{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128471,"rows_kept":128471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618282,137.41,79723.07,0.0,0.46759,3e-05,33.18497]
[1778745623504,137.41,79721.97,0.0,0.46755,3e-05,33.18425]
[1778745628539,137.41,79721.58,0.0,0.46754,3e-05,33.184]
[1778745630553,137.41,79742.81,0.0,0.46828,3e-05,33.19778]
[1778745634584,137.41,79724.08,0.0,0.46762,3e-05,33.18269]
[1778745639618,137.41,79720.62,0.0,0.4675,3e-05,33.18044]
[1778745644653,137.41,79719.67,0.0,0.46747,3e-05,33.17982]
[1778745649688,137.41,79723.28,0.0,0.46759,3e-05,33.18217]
[1778745651361,45.0,79720.38,0.0,0.32811,0.0001,30.15059]
[1778745654364,44.36,79741.718,0.0,0.32764,0.0001,30.14126]
[1778745656366,43.96,79740.816,0.0,0.32592,0.0001,30.07647]
[1778745657744,43.57,79742.702,0.0,0.32451,0.0001,30.024]
[1778745658751,43.38,79738.402,0.0,0.3233,0.0001,29.97634]
[1778745661371,43.02,79731.43,0.0,0.32107,0.0001,29.88779]
[1778745662779,42.67,79731.274,0.0,0.31956,0.0001,29.82868]
[1778745664795,42.33,79724.844,0.0,0.31745,0.0001,29.74319]
[1778745666809,42.01,79723.634,0.0,0.3159,0.0001,29.68108]
[1778745668823,41.69,79723.188,0.0,0.31447,0.0001,29.62333]
[1778745670837,41.4,79722.562,0.0,0.31305,0.0001,29.5658]
[1778745672852,41.11,79722.576,0.0,0.31174,0.0001,29.51226]
[1778745674866,40.83,79714.45,0.0,0.30962,0.0001,29.42195]
[1778745676880,40.57,79708.078,0.0,0.30771,0.0001,29.34012]
[1778745679907,40.19,79708.682,0.0,0.30597,0.0001,29.26702]
[1778745682928,39.83,79712.218,0.0,0.30462,0.00011,29.21088]
[1778745685949,39.49,79710.508,0.0,0.30279,0.00011,29.13195]
[1778745688970,39.18,79707.888,0.0,0.30094,0.00011,29.05083]
[1778745691991,38.88,79703.274,0.0,0.29893,0.00011,28.95856]
[1778745696019,38.51,79704.684,0.0,0.29719,0.00011,28.88192]
[1778745700047,38.16,79706.158,0.0,0.29557,0.00011,28.8103]
[1778745704075,37.85,79707.15,0.0,0.29401,0.00011,28.7407]
[1778745709110,37.49,79709.476,0.0,0.29234,0.00011,28.66563]
[1778745714146,37.16,79710.912,0.0,0.29073,0.00011,28.59237]
[1778745719181,36.86,79708.528,0.0,0.28884,0.00011,28.50426]
[1778745724216,36.6,79703.614,0.0,0.28681,0.00011,28.40736]
[1778745728244,36.4,79688.934,0.0,0.28406,0.00011,28.27245]
[1778745733279,36.17,79685.914,0.0,0.28245,0.00011,28.19409]
[1778745736300,36.05,79668.46,0.0,0.27977,0.00011,28.05878]
[1778745741335,35.86,79654.546,0.0,0.2771,0.00011,27.92285]
[1778745746370,35.69,79651.554,0.0,0.27574,0.00011,27.85468]
[1778745751405,35.53,79651.162,0.0,0.27475,0.00011,27.80271]
[1778745756441,35.39,79661.892,0.0,0.27511,0.00011,27.82467]
[1778745761474,35.26,79662.548,0.0,0.27442,0.00011,27.79028]
[1778745766478,35.14,79648.708,0.0,0.27215,0.00011,27.67144]
[1778745771483,35.04,79645.972,0.0,0.27121,0.00011,27.6225]
[1778745776488,34.94,79657.928,0.0,0.27199,0.00011,27.66629]
[1778745781493,34.86,79659.524,0.0,0.27165,0.00011,27.64963]
[1778745786498,34.78,79661.78,0.0,0.27143,0.00011,27.63951]
[1778745791503,34.71,79663.858,0.0,0.27124,0.00011,27.63057]
[1778745796507,34.65,79663.772,0.0,0.27084,0.00011,27.61035]
[1778745801512,34.59,79665.818,0.0,0.27073,0.00011,27.60516]
[1778745806517,34.54,79659.968,0.0,0.26974,0.00011,27.55269]
[1778745811521,34.5,79659.29,0.0,0.26936,0.00011,27.53044]
[1778745816526,34.45,79658.294,0.0,0.26898,0.00011,27.51095]
[1778745821531,34.42,79669.142,0.0,0.27,0.00012,27.56668]
[1778745826933,34.38,79668.722,0.0,0.2697,0.00012,27.55127]
[1778745831968,34.35,79668.262,0.0,0.26946,0.00012,27.53885]
[1778745837547,34.32,79663.66,0.0,0.26876,0.00012,27.50139]
[1778745843046,34.29,79662.534,0.0,0.26845,0.00012,27.48506]
[1778745848082,34.27,79657.49,0.0,0.26774,0.00012,27.44641]
[1778745853117,34.25,79649.642,0.0,0.26671,0.00012,27.39061]
[1778745858152,34.23,79652.48,0.0,0.26693,0.00012,27.40285]
[1778745863187,34.22,79658.81,0.0,0.26756,0.00012,27.4377]
[1778745868222,34.2,79660.456,0.0,0.26766,0.00012,27.4435]
[1778745873257,34.19,79663.864,0.0,0.26796,0.00012,27.45753]
[1778745878292,34.18,79666.108,0.0,0.26814,0.00012,27.468]
[1778745883327,34.17,79667.37,0.0,0.26823,0.00012,27.47267]
[1778745888362,34.16,79677.41,0.0,0.26933,0.00012,27.53296]
[1778745893397,34.15,79675.236,0.0,0.26903,0.00012,27.51667]
[1778745898433,34.15,79664.902,0.0,0.26779,0.00012,27.44914]
[1778745903468,34.14,79658.552,0.0,0.26701,0.00012,27.40684]
[1778745908503,34.13,79652.25,0.0,0.26625,0.00012,27.36496]
[1778745913625,34.13,79635.872,0.0,0.26433,0.00012,27.25898]
[1778745915614,34.13,79635.872,0.0,0.26432,0.00012,27.25866]
[1778745915627,34.13,79636.36,0.0,0.26437,0.00012,27.26145]
[1778745921595,34.12,79632.31,0.0,0.26387,0.00011,27.23387]
[1778745925118,34.12,79633.132,0.0,0.26395,0.00011,27.23836]
[1778745925622,34.12,79633.132,0.0,0.26395,0.00011,27.23812]
[1778745929538,34.12,79635.33,0.0,0.26419,0.00012,27.25147]
[1778745929540,34.12,79635.33,0.0,0.26419,0.00012,27.25147]
[1778745929641,34.12,79635.33,0.0,0.26419,0.00012,27.25147]
[1778745929643,34.12,79635.33,0.0,0.26419,0.00012,27.25147]
[1778745929636,34.12,79635.33,0.0,0.26418,0.00012,27.25125]
[1778745930642,34.09,79635.556,0.0,0.26406,0.00012,27.24492]
[1778745935647,33.99,79640.966,0.0,0.264,0.00012,27.24128]
[1778745940652,33.9,79643.634,0.0,0.26373,0.00012,27.22781]
[1778745945657,33.82,79645.302,0.0,0.26344,0.00012,27.21312]
[1778745950662,33.75,79654.36,0.0,0.26405,0.00012,27.24834]
[1778745955667,33.7,79655.572,0.0,0.26381,0.00012,27.23649]
[1778745959068,33.67,79649.54,0.0,0.26293,0.00012,27.18778]
[1778745959078,33.67,79649.54,0.0,0.26293,0.00012,27.18778]
[1778745959089,33.67,79649.54,0.0,0.26293,0.00012,27.18778]
[1778745959167,33.66,79649.54,0.0,0.26288,0.00012,27.18508]
[1778745964679,33.64,79647.488,0.0,0.26251,0.00012,27.16467]
[1778745969693,33.62,79648.626,0.0,0.26253,0.00012,27.16606]
[1778745974698,33.61,79653.778,0.0,0.26301,0.00012,27.1937]
[1778745979703,33.59,79645.96,0.0,0.26203,0.00012,27.13871]
[1778745985401,33.59,79644.228,0.0,0.26178,0.00012,27.1251]
[1778745985502,33.59,79644.228,0.0,0.26177,0.00012,27.12465]
[1778745990714,33.59,79650.978,0.0,0.26259,0.00012,27.17028]
[1778745996114,33.59,79651.304,0.0,0.26263,0.00012,27.17019]
[1778746001149,33.59,79655.836,0.0,0.26315,0.00012,27.19936]
[1778746005641,33.59,79659.778,0.0,0.26359,0.00012,27.22391]
[1778746005690,33.59,79659.778,0.0,0.26359,0.00012,27.22391]
[1778746008308,33.59,79659.624,0.0,0.26355,0.00012,27.22176]
[1778746008407,33.59,79659.624,0.0,0.26354,0.00012,27.22127]
[1778746014241,33.59,79664.092,0.0,0.26412,0.00012,27.25289]
[1778746019276,33.59,79669.23,0.0,0.26473,0.00012,27.28684]
[1778746024311,33.6,79664.122,0.0,0.26415,0.00012,27.25464]
[1778746029346,33.6,79665.364,0.0,0.26432,0.00012,27.26388]
[1778746034382,33.6,79665.888,0.0,0.26439,0.00012,27.26794]
[1778746039420,33.61,79664.042,0.0,0.26419,0.00012,27.25679]
[1778746044455,33.61,79663.256,0.0,0.26412,0.00012,27.2528]
[1778746045590,33.61,79663.256,0.0,0.26412,0.00012,27.2528]
[1778746045691,33.61,79663.256,0.0,0.26412,0.00012,27.25299]
[1778746051504,33.6,79659.518,0.0,0.2636,0.00012,27.22182]
[1778746056539,33.59,79666.094,0.0,0.26431,0.00012,27.26133]
[1778746061783,33.58,79672.614,0.0,0.26498,0.00012,27.29874]
[1778746067617,33.56,79672.62,0.0,0.26488,0.00012,27.29363]
[1778746071646,33.55,79673.49,0.0,0.26494,0.00012,27.29674]
[1778746071664,33.55,79673.49,0.0,0.26494,0.00012,27.29674]
[1778746071748,33.55,79673.49,0.0,0.26491,0.00012,27.29563]
[1778746072610,33.55,79673.49,0.0,0.26491,0.00012,27.29563]
[1778746072652,33.55,79673.49,0.0,0.26492,0.00012,27.29608]
[1778746073659,33.55,79687.53,0.0,0.26655,0.00012,27.38594]
[1778746075653,33.55,79691.972,0.0,0.26706,0.00012,27.41367]
[1778746075655,33.55,79691.972,0.0,0.26706,0.00012,27.41367]
[1778746075673,33.54,79691.972,0.0,0.26704,0.00012,27.41265]
[1778746079270,33.54,79695.81,0.0,0.26749,0.00012,27.43731]
[1778746084736,33.54,79703.614,0.0,0.26837,0.00012,27.48558]
[1778746088715,33.54,79694.824,0.0,0.26734,0.00012,27.42912]
[1778746088764,33.54,79694.824,0.0,0.26734,0.00012,27.42937]
[1778746093799,33.52,79689.744,0.0,0.2666,0.00012,27.38923]
[1778746098830,33.5,79693.748,0.0,0.26695,0.00012,27.40852]
[1778746103835,33.48,79695.054,0.0,0.26698,0.00012,27.41069]
[1778746108840,33.46,79696.966,0.0,0.2671,0.00012,27.41736]
[1778746113846,33.45,79693.77,0.0,0.26662,0.00012,27.38914]
[1778746118851,33.44,79692.678,0.0,0.26644,0.00012,27.37946]
[1778746123856,33.43,79692.03,0.0,0.26633,0.00012,27.37341]
[1778746129864,33.43,79691.13,0.0,0.26619,0.00012,27.36603]
[1778746134869,33.43,79690.73,0.0,0.26613,0.00012,27.36254]
[1778746139874,33.42,79694.086,0.0,0.2665,0.00012,27.38327]
[1778746141909,33.42,79700.888,0.0,0.26728,0.00012,27.42584]
[1778746141993,33.42,79700.888,0.0,0.26728,0.00012,27.42584]
[1778746142878,33.42,79702.826,0.0,0.26753,0.00012,27.4395]
[1778746147882,33.43,79712.858,0.0,0.26877,0.00012,27.50684]
[1778746152887,33.44,79711.232,0.0,0.26861,0.00012,27.49828]
[1778746158893,33.44,79709.054,0.0,0.2684,0.00012,27.48665]
[1778746163898,33.45,79709.216,0.0,0.26846,0.00012,27.4895]
[1778746169326,33.45,79711.392,0.0,0.26874,0.00012,27.50455]
[1778746174910,33.46,79710.25,0.0,0.2686,0.00012,27.49483]
[1778746180403,33.46,79710.048,0.0,0.2686,0.00012,27.49468]
[1778746185438,33.46,79714.506,0.0,0.26912,0.00012,27.52322]
[1778746187478,33.46,79718.93,0.0,0.26964,0.00012,27.55105]
[1778746187567,33.46,79718.93,0.0,0.26962,0.00012,27.55018]
[1778746189466,33.44,79731.364,0.0,0.27102,0.00012,27.62594]
[1778746190061,33.44,79731.364,0.0,0.27102,0.00012,27.62594]
[1778746190473,33.44,79731.364,0.0,0.27101,0.00012,27.6254]
[1778746192562,33.44,79724.108,0.0,0.27014,0.00012,27.57859]
[1778746192640,33.44,79724.108,0.0,0.27013,0.00012,27.57817]
[1778746192978,33.44,79724.108,0.0,0.27013,0.00012,27.57817]
[1778746193494,33.43,79724.108,0.0,0.27005,0.00012,27.5739]
[1778746194261,33.43,79724.108,0.0,0.27005,0.00012,27.5739]
[1778746194568,33.43,79724.108,0.0,0.27005,0.00012,27.5739]
[1778746194645,33.42,79724.108,0.0,0.26998,0.00012,27.57023]
[1778746200543,33.5,79732.274,0.0,0.2715,0.00012,27.65053]
[1778746205581,33.55,79735.916,0.0,0.27224,0.00012,27.68941]
[1778746210616,33.59,79731.98,0.0,0.27204,0.00012,27.67799]
[1778746215651,33.62,79742.098,0.0,0.27342,0.00012,27.75105]
[1778746218672,33.63,79752.264,0.0,0.27468,0.00012,27.81765]
[1778746223707,33.64,79757.682,0.0,0.27538,0.00012,27.85415]
[1778746228742,33.64,79762.764,0.0,0.27599,0.00012,27.88641]
[1778746233777,33.64,79763.354,0.0,0.27604,0.00012,27.88665]
[1778746238812,33.63,79770.75,0.0,0.27689,0.00012,27.93138]
[1778746243847,33.62,79786.122,0.0,0.27863,0.00012,28.02242]
[1778746247875,33.6,79802.892,0.0,0.2805,0.00012,28.11963]
[1778746252910,33.57,79805.994,0.0,0.28069,0.00012,28.12984]
[1778746257249,33.54,79808.436,0.0,0.28085,0.00012,28.1382]
[1778746257949,33.54,79808.436,0.0,0.28081,0.00012,28.13623]
[1778746258377,33.54,79808.436,0.0,0.28081,0.00012,28.13623]
[1778746258396,33.54,79808.436,0.0,0.28081,0.00012,28.13623]
[1778746258954,33.52,79808.436,0.0,0.28073,0.00012,28.13256]
[1778746259961,33.52,79818.628,0.0,0.28192,0.00012,28.19352]
[1778746264996,33.48,79825.234,0.0,0.28251,0.00012,28.22422]
[1778746270015,33.46,79826.416,0.0,0.28248,0.00012,28.22342]
[1778746275020,33.43,79824.696,0.0,0.28212,0.00012,28.20556]
[1778746280024,33.42,79822.41,0.0,0.28175,0.00012,28.18669]
[1778746284028,33.4,79838.274,0.0,0.28357,0.00012,28.27983]
[1778746289033,33.37,79839.662,0.0,0.28357,0.00012,28.28049]
[1778746294038,33.35,79840.644,0.0,0.28353,0.00012,28.27613]
[1778746297041,33.33,79854.788,0.0,0.28516,0.00012,28.3586]
[1778746302046,33.31,79851.986,0.0,0.28464,0.00012,28.33312]
[1778746307052,33.29,79839.536,0.0,0.283,0.00012,28.25066]
[1778746310055,33.28,79829.216,0.0,0.28174,0.00012,28.18616]
[1778746315060,33.29,79826.818,0.0,0.28148,0.00012,28.17265]
[1778746320065,33.29,79824.476,0.0,0.28121,0.00012,28.15878]
[1778746325070,33.29,79821.48,0.0,0.28086,0.00012,28.14112]
[1778746330459,33.31,79810.69,0.0,0.27964,0.00012,28.07773]
[1778746335494,33.32,79809.232,0.0,0.27953,0.00012,28.07221]
[1778746340529,33.33,79802.004,0.0,0.27876,0.00012,28.03168]
[1778746345564,33.35,79803.132,0.0,0.27897,0.00012,28.04232]
[1778746350599,33.35,79807.548,0.0,0.27953,0.00012,28.07157]
[1778746356099,33.35,79809.674,0.0,0.27979,0.00012,28.08246]
[1778746361676,33.36,79806.352,0.0,0.27942,0.00012,28.06305]
[1778746366711,33.36,79808.47,0.0,0.27967,0.00012,28.07638]
[1778746371746,33.35,79814.078,0.0,0.28032,0.00012,28.10985]
[1778746376781,33.36,79805.696,0.0,0.27933,0.00012,28.05843]
[1778746382125,33.36,79805.368,0.0,0.27931,0.00012,28.05736]
[1778746387858,33.36,79804.804,0.0,0.27926,0.00012,28.05496]
[1778746392893,33.36,79811.396,0.0,0.28004,0.00012,28.09532]
[1778746397928,33.36,79811.194,0.0,0.27999,0.00012,28.09281]
[1778746402963,33.35,79812.212,0.0,0.28009,0.00012,28.09769]
[1778746407998,33.35,79810.348,0.0,0.27984,0.00012,28.08514]
[1778746413033,33.35,79808.554,0.0,0.2796,0.00012,28.07031]
[1778746418068,33.35,79806.312,0.0,0.27933,0.00012,28.05653]
[1778746423103,33.35,79807.382,0.0,0.27946,0.00012,28.0633]
[1778746428139,33.35,79807.11,0.0,0.27942,0.00012,28.06116]
[1778746433173,33.35,79806.232,0.0,0.27931,0.00012,28.05557]
[1778746438194,33.35,79805.044,0.0,0.27917,0.00012,28.04823]
[1778746443200,33.35,79806.782,0.0,0.27938,0.00012,28.05886]
[1778746448205,33.35,79807.938,0.0,0.27951,0.00012,28.06554]
[1778746453210,33.34,79807.63,0.0,0.27946,0.00012,28.06296]
[1778746458237,33.34,79807.434,0.0,0.27942,0.00012,28.06132]
[1778746463242,33.34,79807.636,0.0,0.27944,0.00012,28.06219]
[1778746468247,33.34,79803.256,0.0,0.27891,0.00012,28.03486]
[1778746473252,33.34,79802.962,0.0,0.27888,0.00012,28.03056]
[1778746478257,33.35,79801.32,0.0,0.2787,0.00012,28.02123]
[1778746483262,33.35,79800.178,0.0,0.27859,0.00012,28.01542]
[1778746488267,33.35,79801.478,0.0,0.27876,0.00012,28.02442]
[1778746493272,33.35,79805.894,0.0,0.27929,0.00012,28.05184]
[1778746498636,33.35,79810.38,0.0,0.2798,0.00012,28.07814]
[1778746503671,33.34,79814.644,0.0,0.28027,0.00012,28.10259]
[1778746508706,33.34,79812.452,0.0,0.27997,0.00012,28.08718]
[1778746513747,33.32,79822.328,0.0,0.28109,0.00012,28.14492]
[1778746516768,33.31,79833.404,0.0,0.28235,0.00012,28.20973]
[1778746521803,33.29,79830.528,0.0,0.28188,0.00012,28.18633]
[1778746526838,33.27,79836.192,0.0,0.28247,0.00012,28.21649]
[1778746531873,33.26,79838.686,0.0,0.28265,0.00012,28.22361]
[1778746536908,33.24,79839.716,0.0,0.28268,0.00012,28.22555]
[1778746541943,33.23,79836.422,0.0,0.28221,0.00012,28.20163]
[1778746546978,33.22,79835.164,0.0,0.282,0.00012,28.19104]
[1778746552013,33.21,79832.292,0.0,0.28161,0.00012,28.17107]
[1778746557048,33.21,79831.892,0.0,0.28152,0.00012,28.16661]
[1778746562084,33.2,79833.542,0.0,0.28167,0.00012,28.17467]
[1778746567121,33.19,79838.048,0.0,0.28217,0.00012,28.20026]
[1778746572155,33.18,79841.432,0.0,0.28251,0.00012,28.21778]
[1778746576183,33.18,79830.032,0.0,0.28111,0.00012,28.14628]
[1778746581218,33.18,79828.382,0.0,0.28092,0.00012,28.13667]
[1778746586253,33.18,79828.2,0.0,0.28091,0.00012,28.13616]
[1778746591288,33.19,79824.112,0.0,0.28043,0.00012,28.10869]
[1778746596323,33.19,79827.338,0.0,0.28083,0.00012,28.12957]
[1778746601358,33.19,79829.246,0.0,0.28107,0.00012,28.14146]
[1778746606386,33.19,79834.498,0.0,0.28168,0.00012,28.17312]
[1778746611391,33.18,79835.952,0.0,0.28183,0.00012,28.1808]
[1778746616396,33.18,79835.034,0.0,0.28169,0.00012,28.17378]
[1778746621401,33.18,79833.27,0.0,0.28147,0.00012,28.16229]
[1778746626406,33.17,79835.146,0.0,0.28168,0.00012,28.17316]
[1778746631412,33.18,79827.262,0.0,0.28074,0.00012,28.12491]
[1778746636417,33.18,79829.392,0.0,0.28101,0.00012,28.13885]
[1778746643427,33.18,79830.972,0.0,0.2812,0.00012,28.14868]
[1778746648432,33.18,79830.842,0.0,0.28119,0.00012,28.14809]
[1778746653437,33.18,79832.192,0.0,0.28132,0.00012,28.15257]
[1778746658442,33.18,79824.764,0.0,0.28044,0.00012,28.1069]
[1778746663800,33.19,79822.146,0.0,0.28016,0.00012,28.09262]
[1778746668835,33.19,79822.042,0.0,0.28018,0.00012,28.09375]
[1778746673870,33.2,79821.352,0.0,0.28013,0.00012,28.09103]
[1778746674634,33.2,79821.352,0.0,0.28013,0.00012,28.09103]
[1778746674820,33.2,79821.352,0.0,0.28013,0.00012,28.09103]
[1778746674877,33.2,79821.352,0.0,0.28012,0.00012,28.09047]
[1778746679912,33.13,79815.81,0.0,0.27902,0.00012,28.03471]
[1778746684949,33.07,79814.082,0.0,0.27846,0.00012,28.00687]
[1778746689983,33.03,79813.986,0.0,0.27817,0.00012,27.99265]
[1778746695018,32.99,79811.82,0.0,0.27769,0.00012,27.96801]
[1778746700053,32.97,79811.218,0.0,0.27743,0.00012,27.95544]
[1778746705088,32.94,79811.368,0.0,0.2773,0.00012,27.94907]
[1778746710123,32.92,79808.43,0.0,0.27684,0.00012,27.92491]
[1778746714151,32.92,79798.218,0.0,0.27554,0.00012,27.85468]
[1778746719186,32.91,79803.206,0.0,0.27611,0.00012,27.88454]
[1778746724221,32.9,79805.782,0.0,0.27637,0.00012,27.89847]
[1778746729256,32.9,79804.922,0.0,0.27622,0.00012,27.89079]
[1778746734291,32.89,79806.594,0.0,0.27638,0.00012,27.89942]
[1778746739329,32.89,79808.108,0.0,0.27653,0.00012,27.90705]
[1778746744368,32.87,79819.716,0.0,0.27787,0.00012,27.97742]
[1778746749403,32.86,79819.14,0.0,0.27771,0.00012,27.96937]
[1778746754438,32.85,79817.56,0.0,0.27745,0.00012,27.9561]
[1778746759473,32.84,79815.084,0.0,0.27711,0.00012,27.93838]
[1778746764508,32.84,79811.036,0.0,0.27661,0.00012,27.9123]
[1778746769543,32.84,79811.256,0.0,0.27663,0.00012,27.91333]
[1778746774563,32.84,79809.748,0.0,0.27643,0.00012,27.9003]
[1778746779568,32.84,79811.046,0.0,0.27659,0.00012,27.90866]
[1778746784574,32.84,79812.626,0.0,0.27677,0.00012,27.91829]
[1778746789579,32.84,79810.156,0.0,0.27646,0.00012,27.90231]
[1778746794584,32.84,79809.452,0.0,0.27639,0.00012,27.89818]
[1778746799589,32.84,79809.822,0.0,0.27644,0.00012,27.90079]
[1778746804595,32.84,79811.312,0.0,0.27662,0.00012,27.91026]
[1778746809600,32.84,79811.956,0.0,0.27669,0.00012,27.91411]
[1778746814604,32.84,79809.006,0.0,0.27633,0.00012,27.89531]
[1778746819609,32.84,79809.032,0.0,0.27635,0.00012,27.89599]
[1778746820614,32.84,79809.022,0.0,0.27635,0.00012,27.89599]
[1778746821611,32.84,79809.414,0.0,0.27641,0.00012,27.89928]
[1778746826616,32.86,79802.122,0.0,0.2756,0.00012,27.85637]
[1778746831980,32.87,79801.514,0.0,0.2756,0.00012,27.85401]
[1778746837625,32.88,79800.844,0.0,0.27558,0.00012,27.85255]
[1778746837626,32.88,79800.776,0.0,0.27558,0.00012,27.85276]
[1778746843632,32.88,79800.318,0.0,0.27551,0.00012,27.84917]
[1778746848637,32.88,79800.156,0.0,0.27548,0.00012,27.84769]
[1778746854135,32.88,79789.282,0.0,0.27419,0.00012,27.77929]
[1778746859176,32.89,79784.836,0.0,0.27371,0.00012,27.75404]
[1778746864621,32.9,79784.01,0.0,0.27367,0.00012,27.75132]
[1778746868185,32.91,79779.322,0.0,0.27318,0.00012,27.72517]
[1778746873276,32.93,79772.124,0.0,0.27243,0.00012,27.68519]
[1778746874639,32.93,79772.124,0.0,0.27243,0.00012,27.68519]
[1778746880325,32.96,79768.694,0.0,0.27217,0.00012,27.67055]
[1778746885360,32.97,79765.244,0.0,0.27186,0.00012,27.65358]
[1778746887140,32.98,79765.096,0.0,0.27186,0.00012,27.65357]
[1778746892682,32.99,79760.146,0.0,0.27134,0.00012,27.62334]
[1778746898452,33.01,79755.396,0.0,0.27087,0.00012,27.59795]
[1778746903487,33.02,79752.058,0.0,0.27057,0.00012,27.58119]
[1778746906269,33.03,79751.432,0.0,0.27053,0.00012,27.57892]
[1778746906508,33.03,79751.432,0.0,0.27055,0.00012,27.57989]
[1778746910536,33.04,79740.896,0.0,0.26933,0.00012,27.51413]
[1778746915571,33.05,79735.302,0.0,0.26873,0.00012,27.48149]
[1778746920606,33.06,79737.294,0.0,0.26902,0.00012,27.49698]
[1778746925641,33.06,79737.176,0.0,0.26904,0.00012,27.49808]
[1778746930676,33.07,79739.518,0.0,0.26934,0.00012,27.51418]
[1778746933991,33.07,79735.236,0.0,0.26885,0.00012,27.48741]
[1778746934704,33.07,79735.236,0.0,0.26885,0.00012,27.48771]
[1778746935628,33.07,79735.236,0.0,0.26885,0.00012,27.48771]
[1778746935711,33.07,79735.236,0.0,0.26887,0.00012,27.48864]
[1778746940732,33.06,79734.122,0.0,0.26865,0.00012,27.47711]
[1778746945737,33.05,79726.898,0.0,0.26775,0.00012,27.42782]
[1778746946655,33.05,79726.898,0.0,0.26775,0.00012,27.42782]
[1778746951743,33.07,79723.258,0.0,0.26738,0.00012,27.40521]
[1778746956748,33.08,79724.694,0.0,0.26763,0.00012,27.41881]
[1778746961753,33.09,79721.21,0.0,0.26728,0.00012,27.39959]
[1778746967758,33.1,79713.932,0.0,0.26651,0.00012,27.35712]
[1778746972764,33.11,79715.108,0.0,0.26672,0.00012,27.36848]
[1778746977769,33.12,79714.392,0.0,0.26668,0.00012,27.36625]
[1778746977832,33.12,79714.392,0.0,0.26668,0.00012,27.36625]
[1778746978770,33.12,79715.09,0.0,0.26676,0.00012,27.37045]
[1778746984776,33.12,79709.728,0.0,0.2661,0.00012,27.33414]
[1778746989781,33.12,79712.012,0.0,0.26637,0.00012,27.34903]
[1778746994786,33.12,79712.528,0.0,0.26642,0.00012,27.35187]
[1778746999158,33.12,79701.854,0.0,0.26518,0.00012,27.2838]
[1778747004193,33.13,79694.758,0.0,0.26442,0.00012,27.24139]
[1778747009229,33.14,79701.128,0.0,0.26523,0.00012,27.28597]
[1778747014265,33.15,79697.598,0.0,0.26484,0.00012,27.26195]
[1778747019300,33.16,79695.744,0.0,0.26467,0.00012,27.25254]
[1778747024336,33.16,79696.07,0.0,0.26475,0.00012,27.25701]
[1778747029371,33.17,79694.858,0.0,0.26465,0.00012,27.25122]
[1778747034407,33.17,79697.382,0.0,0.26498,0.00012,27.26904]
[1778747039443,33.17,79702.36,0.0,0.26556,0.00012,27.30125]
[1778747044477,33.18,79695.13,0.0,0.26473,0.00012,27.25535]
[1778747049793,33.18,79693.938,0.0,0.26461,0.00012,27.24874]
[1778747055554,33.11,79697.558,0.0,0.26461,0.00012,27.24997]
[1778747060184,33.08,79698.73,0.0,0.2645,0.00012,27.24445]
[1778747060592,33.07,79698.73,0.0,0.26444,0.00012,27.24145]
[1778747065627,33.01,79703.95,0.0,0.26471,0.00012,27.25759]
[1778747070662,32.97,79705.03,0.0,0.26455,0.00012,27.24912]
[1778747075697,32.93,79705.142,0.0,0.26429,0.00012,27.23364]
[1778747080873,32.9,79706.9,0.0,0.2643,0.00012,27.23451]
[1778747085878,32.87,79710.894,0.0,0.26459,0.00012,27.25109]
[1778747091184,32.85,79710.862,0.0,0.26442,0.00012,27.24191]
[1778747095837,32.82,79723.136,0.0,0.26569,0.00012,27.31298]
[1778747100872,32.79,79726.956,0.0,0.26597,0.00012,27.32842]
[1778747103819,32.78,79726.586,0.0,0.26586,0.00012,27.32265]
[1778747108178,32.76,79733.76,0.0,0.26657,0.00012,27.36204]
[1778747109869,32.75,79733.366,0.0,0.26649,0.00012,27.35795]
[1778747114163,32.73,79741.796,0.0,0.26735,0.00012,27.40559]
[1778747114396,32.73,79741.796,0.0,0.26735,0.00012,27.40559]
[1778747114646,32.73,79741.796,0.0,0.26735,0.00012,27.40559]
[1778747119575,32.7,79742.768,0.0,0.26731,0.00012,27.40371]
[1778747124917,32.74,79742.432,0.0,0.2675,0.00012,27.41316]
[1778747126003,32.75,79742.648,0.0,0.26757,0.00012,27.41685]
[1778747131924,32.72,79739.39,0.0,0.26696,0.00012,27.38195]
[1778747137930,32.69,79738.822,0.0,0.26675,0.00012,27.37086]
[1778747142935,32.68,79737.544,0.0,0.26651,0.00012,27.35786]
[1778747147940,32.67,79736.398,0.0,0.2663,0.00012,27.34679]
[1778747152462,32.66,79735.446,0.0,0.26615,0.00012,27.33829]
[1778747157950,32.71,79735.89,0.0,0.26653,0.00012,27.35826]
[1778747163314,32.76,79733.532,0.0,0.26656,0.00012,27.35907]
[1778747168349,32.79,79735.746,0.0,0.26704,0.00012,27.38481]
[1778747173385,32.82,79736.858,0.0,0.26734,0.00012,27.40067]
[1778747174580,32.82,79736.858,0.0,0.26734,0.00012,27.40067]
[1778747174681,32.82,79736.858,0.0,0.26737,0.00012,27.4023]
[1778747178102,32.85,79734.166,0.0,0.26719,0.00012,27.39205]
[1778747178420,32.85,79734.166,0.0,0.26721,0.00012,27.39334]
[1778747183455,32.87,79735.01,0.0,0.26742,0.00012,27.40445]
[1778747184555,32.87,79735.01,0.0,0.26742,0.00012,27.40445]
[1778747184656,32.87,79735.01,0.0,0.26744,0.00012,27.4054]
[1778747185282,32.87,79735.01,0.0,0.26744,0.00012,27.4054]
[1778747185469,32.87,79735.01,0.0,0.26748,0.00012,27.40731]
[1778747190504,32.91,79736.482,0.0,0.26788,0.00012,27.42871]
[1778747195987,32.94,79738.22,0.0,0.26825,0.00012,27.44574]
[1778747199189,32.95,79738.382,0.0,0.26835,0.00012,27.45123]
[1778747200916,32.94,79738.382,0.0,0.2683,0.00012,27.44848]
[1778747202648,32.94,79738.892,0.0,0.26834,0.00012,27.45063]
[1778747208652,32.9,79741.348,0.0,0.26837,0.00012,27.45281]
[1778747213687,32.87,79742.37,0.0,0.26828,0.00012,27.44886]
[1778747215623,32.86,79742.37,0.0,0.26824,0.00012,27.44694]
[1778747215701,32.85,79742.37,0.0,0.26821,0.00012,27.44492]
[1778747220997,32.82,79742.492,0.0,0.26802,0.00012,27.43533]
[1778747225771,32.79,79731.568,0.0,0.2665,0.00012,27.35306]
[1778747230806,32.78,79731.048,0.0,0.26633,0.00012,27.34397]
[1778747235841,32.76,79732.126,0.0,0.26636,0.00012,27.34605]
[1778747236676,32.76,79732.126,0.0,0.26636,0.00012,27.34605]
[1778747238514,32.77,79736.98,0.0,0.26698,0.00012,27.37958]
[1778747243897,32.75,79741.264,0.0,0.26739,0.00012,27.40235]
[1778747248932,32.73,79740.574,0.0,0.26719,0.00012,27.39175]
[1778747252080,32.72,79739.318,0.0,0.26696,0.00012,27.3773]
[1778747254569,32.74,79739.318,0.0,0.26708,0.00012,27.38332]
[1778747260055,32.79,79745.474,0.0,0.26813,0.00012,27.43946]
[1778747263912,32.81,79744.86,0.0,0.26818,0.00012,27.442]
[1778747264655,32.81,79744.86,0.0,0.26822,0.00012,27.44403]
[1778747264847,32.81,79744.86,0.0,0.26822,0.00012,27.44403]
[1778747266625,32.81,79743.852,0.0,0.26809,0.00012,27.43722]
[1778747269064,32.83,79755.158,0.0,0.26954,0.00012,27.51564]
[1778747274068,32.84,79755.32,0.0,0.26966,0.00012,27.52152]
[1778747279073,32.85,79755.534,0.0,0.26976,0.00012,27.52695]
[1778747285088,32.86,79755.684,0.0,0.26983,0.00012,27.53051]
[1778747285100,32.86,79756.426,0.0,0.26994,0.00012,27.53642]
[1778747286080,32.86,79767.526,0.0,0.27128,0.00012,27.60835]
[1778747287959,32.86,79773.27,0.0,0.27197,0.00012,27.64501]
[1778747288048,32.86,79773.27,0.0,0.27197,0.00012,27.64501]
[1778747289525,32.86,79772.95,0.0,0.2719,0.00012,27.64185]
[1778747290206,32.86,79772.95,0.0,0.27189,0.00012,27.64131]
[1778747294212,32.85,79774.296,0.0,0.27201,0.00012,27.64785]
[1778747294679,32.85,79774.296,0.0,0.27201,0.00012,27.64785]
[1778747294738,32.85,79774.296,0.0,0.272,0.00012,27.6473]
[1778747300094,32.85,79776.856,0.0,0.27235,0.00012,27.66559]
[1778747305454,32.85,79777.034,0.0,0.27239,0.00012,27.66753]
[1778747305554,32.86,79777.034,0.0,0.27239,0.00012,27.66784]
[1778747312106,32.88,79780.336,0.0,0.27293,0.00012,27.69356]
[1778747317111,32.89,79783.25,0.0,0.27337,0.00012,27.71672]
[1778747322130,32.9,79783.992,0.0,0.27352,0.00012,27.72437]
[1778747329126,32.91,79784.656,0.0,0.27364,0.00012,27.73074]
[1778747334534,32.91,79785.924,0.0,0.27382,0.00012,27.74057]
[1778747339569,32.92,79786.402,0.0,0.2739,0.00012,27.7443]
[1778747344604,32.92,79786.272,0.0,0.27389,0.00012,27.74402]
[1778747347114,32.92,79786.272,0.0,0.2739,0.00012,27.74446]
[1778747347144,32.92,79779.39,0.0,0.27307,0.00012,27.70062]
[1778747352661,32.91,79780.608,0.0,0.27319,0.00012,27.70678]
[1778747354687,32.91,79779.456,0.0,0.27305,0.00012,27.69927]
[1778747354788,32.91,79779.456,0.0,0.27305,0.00012,27.69925]
[1778747360717,32.92,79784.294,0.0,0.27367,0.00012,27.73203]
[1778747366123,32.92,79785.078,0.0,0.27377,0.00012,27.73735]
[1778747368809,32.92,79777.45,0.0,0.27287,0.00012,27.68948]
[1778747369814,32.93,79777.45,0.0,0.27287,0.00012,27.68987]
[1778747375827,32.92,79782.176,0.0,0.27342,0.00012,27.7168]
[1778747380862,32.93,79777.842,0.0,0.27293,0.00012,27.69067]
[1778747381274,32.93,79777.842,0.0,0.27293,0.00012,27.69067]
[1778747382389,32.93,79778.524,0.0,0.27302,0.00012,27.69537]
[1778747384727,32.93,79778.712,0.0,0.27306,0.00012,27.69734]
[1778747386451,32.94,79778.876,0.0,0.2731,0.00012,27.6993]
[1778747389851,32.94,79776.37,0.0,0.27283,0.00012,27.6847]
[1778747393953,32.96,79761.128,0.0,0.27109,0.00012,27.59157]
[1778747398539,32.97,79758.374,0.0,0.27086,0.00012,27.57903]
[1778747402305,32.99,79758.5,0.0,0.27097,0.00012,27.58456]
[1778747403076,32.99,79758.5,0.0,0.27097,0.00012,27.58456]
[1778747404656,32.99,79758.5,0.0,0.271,0.00012,27.58608]
[1778747409741,33.0,79764.5,0.0,0.27177,0.00012,27.62747]
[1778747414015,33.01,79764.414,0.0,0.27181,0.00012,27.62904]
[1778747415584,33.01,79763.868,0.0,0.27176,0.00012,27.62648]
[1778747420306,33.02,79761.936,0.0,0.27158,0.00012,27.61656]
[1778747426181,33.03,79760.758,0.0,0.27149,0.00012,27.61159]
[1778747430123,33.03,79758.738,0.0,0.27127,0.00012,27.59997]
[1778747432223,33.03,79769.418,0.0,0.27253,0.00012,27.66504]
[1778747436576,33.03,79765.942,0.0,0.27211,0.00012,27.64241]
[1778747437022,33.03,79765.942,0.0,0.27211,0.00012,27.64241]
[1778747437694,33.03,79765.942,0.0,0.27211,0.00012,27.6425]
[1778747439156,33.03,79765.942,0.0,0.27211,0.00012,27.64259]
[1778747439529,33.03,79765.942,0.0,0.27211,0.00012,27.64274]
[1778747445241,33.03,79761.848,0.0,0.27165,0.00012,27.61783]
[1778747450028,33.04,79765.764,0.0,0.27214,0.00012,27.64387]
[1778747450359,33.04,79765.764,0.0,0.27213,0.00012,27.64369]
[1778747453105,33.03,79769.062,0.0,0.27252,0.00012,27.66447]
[1778747454600,33.03,79769.062,0.0,0.27249,0.00012,27.66284]
[1778747455890,33.03,79769.062,0.0,0.27247,0.00012,27.662]
[1778747457253,33.02,79791.292,0.0,0.27511,0.00012,27.8018]
[1778747462258,33.0,79782.046,0.0,0.27389,0.00012,27.73781]
[1778747464493,33.0,79781.176,0.0,0.27377,0.00012,27.73114]
[1778747468781,32.99,79786.482,0.0,0.27436,0.00012,27.76268]
[1778747474269,32.98,79786.812,0.0,0.27431,0.00012,27.76042]
[1778747479274,32.97,79786.568,0.0,0.27423,0.00012,27.75636]
[1778747484279,32.96,79789.992,0.0,0.27461,0.00012,27.77615]
[1778747489284,32.96,79788.032,0.0,0.27433,0.00012,27.76158]
[1778747490775,32.96,79785.196,0.0,0.27398,0.00012,27.74322]
[1778747496671,32.96,79776.648,0.0,0.27295,0.00012,27.68624]
[1778747501706,32.97,79774.596,0.0,0.27274,0.00012,27.67515]
[1778747504218,32.97,79774.502,0.0,0.27274,0.00012,27.67504]
[1778747507059,32.97,79771.436,0.0,0.27241,0.00012,27.65695]
[1778747512786,32.98,79779.018,0.0,0.27336,0.00012,27.70739]
[1778747517819,32.98,79778.148,0.0,0.27326,0.00012,27.70235]
[1778747522854,32.98,79776.29,0.0,0.27305,0.00012,27.69089]
[1778747524006,32.98,79776.29,0.0,0.27305,0.00012,27.69089]
[1778747524251,32.98,79776.29,0.0,0.27305,0.00012,27.69089]
[1778747524592,32.98,79776.29,0.0,0.27305,0.00012,27.69104]
[1778747530329,32.99,79775.286,0.0,0.27295,0.00012,27.68576]
[1778747530874,32.99,79775.286,0.0,0.27295,0.00012,27.68576]
[1778747531500,32.99,79775.286,0.0,0.27296,0.00012,27.6861]
[1778747533911,32.99,79771.768,0.0,0.27255,0.00012,27.66424]
[1778747533971,32.99,79771.768,0.0,0.27255,0.00012,27.66424]
[1778747534848,32.99,79771.768,0.0,0.27256,0.00012,27.66466]
[1778747535159,32.99,79771.768,0.0,0.27256,0.00012,27.66466]
[1778747536024,32.99,79771.768,0.0,0.27256,0.00012,27.66498]
[1778747536061,32.99,79771.768,0.0,0.27256,0.00012,27.66498]
[1778747537962,32.99,79782.062,0.0,0.27379,0.00012,27.73038]
[1778747542373,32.99,79784.436,0.0,0.27405,0.00012,27.74417]
[1778747542948,32.99,79784.436,0.0,0.27405,0.00012,27.74417]
[1778747548032,32.98,79781.326,0.0,0.27366,0.00012,27.72328]
[1778747553068,32.98,79783.516,0.0,0.27388,0.00012,27.733]
[1778747553462,32.98,79783.516,0.0,0.27388,0.00012,27.733]
[1778747553535,32.98,79783.516,0.0,0.27388,0.00012,27.733]
[1778747553922,32.98,79783.516,0.0,0.27388,0.00012,27.733]
[1778747555388,32.98,79783.166,0.0,0.27383,0.00012,27.73028]
[1778747556339,32.98,79783.166,0.0,0.27383,0.00012,27.73028]
[1778747558426,32.97,79789.77,0.0,0.2746,0.00012,27.77117]
[1778747562087,32.97,79785.186,0.0,0.27404,0.00012,27.7412]
[1778747564592,32.97,79783.408,0.0,0.27381,0.00012,27.72942]
[1778747565171,32.97,79783.408,0.0,0.27381,0.00012,27.72942]
[1778747568599,32.96,79792.79,0.0,0.27491,0.00012,27.78767]
[1778747569097,32.96,79792.79,0.0,0.27491,0.00012,27.78767]
[1778747575231,32.95,79793.738,0.0,0.27496,0.00012,27.79006]
[1778747580266,32.95,79793.828,0.0,0.27493,0.00012,27.78878]
[1778747582548,32.94,79797.3,0.0,0.27533,0.00012,27.80982]
[1778747582811,32.94,79797.3,0.0,0.27533,0.00012,27.80982]
[1778747582830,32.94,79797.3,0.0,0.27533,0.00012,27.80982]
[1778747582842,32.94,79797.3,0.0,0.27533,0.00012,27.80982]
[1778747583163,32.94,79797.3,0.0,0.27533,0.00012,27.80982]
[1778747583287,32.94,79797.3,0.0,0.27532,0.00012,27.80925]
[1778747585521,32.97,79806.566,0.0,0.27664,0.00012,27.87789]
[1778747586308,32.97,79806.566,0.0,0.27663,0.00012,27.87782]
[1778747591344,32.97,79810.884,0.0,0.27716,0.00012,27.90545]
[1778747596379,32.98,79810.938,0.0,0.27719,0.00012,27.90677]
[1778747596393,32.98,79810.938,0.0,0.27719,0.00012,27.90677]
[1778747602394,32.98,79813.93,0.0,0.27758,0.00012,27.92708]
[1778747604839,32.98,79813.636,0.0,0.27755,0.00012,27.9255]
[1778747610402,32.97,79813.802,0.0,0.2775,0.00012,27.92315]
[1778747615409,32.96,79813.204,0.0,0.27736,0.00012,27.91335]
[1778747619946,32.96,79812.89,0.0,0.27729,0.00012,27.90973]
[1778747625421,32.95,79812.728,0.0,0.27723,0.00012,27.90688]
[1778747625824,32.95,79812.728,0.0,0.27723,0.00012,27.90688]
[1778747626979,32.95,79812.728,0.0,0.27722,0.00012,27.90666]
[1778747627251,32.95,79812.728,0.0,0.27722,0.00012,27.90666]
[1778747627304,32.95,79812.728,0.0,0.27721,0.00012,27.90602]
[1778747627835,32.95,79812.728,0.0,0.27721,0.00012,27.90602]
[1778747628128,32.95,79812.728,0.0,0.27721,0.00012,27.90602]
[1778747631427,32.99,79828.284,0.0,0.27937,0.00012,28.01721]
[1778747636432,33.03,79829.608,0.0,0.27979,0.00012,28.03822]
[1778747638434,33.04,79830.5,0.0,0.27995,0.00012,28.04603]
[1778747638434,33.04,79830.766,0.0,0.28002,0.00012,28.0498]
[1778747643439,33.01,79831.116,0.0,0.27985,0.00012,28.04166]
[1778747648444,32.98,79840.886,0.0,0.28086,0.00012,28.09393]
[1778747648452,32.98,79840.886,0.0,0.28086,0.00012,28.09393]
[1778747649445,32.99,79843.2,0.0,0.28119,0.00012,28.11051]
[1778747654449,33.01,79846.344,0.0,0.28175,0.00012,28.13877]
[1778747659821,33.04,79846.118,0.0,0.28188,0.00012,28.14512]
[1778747664856,33.05,79850.262,0.0,0.28248,0.00012,28.17532]
[1778747669891,33.06,79852.672,0.0,0.28284,0.00012,28.19336]
[1778747674926,33.07,79855.2,0.0,0.28318,0.00012,28.20797]
[1778747680475,33.08,79856.842,0.0,0.28341,0.00012,28.21979]
[1778747686003,33.08,79857.934,0.0,0.28358,0.00012,28.22815]
[1778747691038,33.09,79858.644,0.0,0.28369,0.00012,28.23369]
[1778747696073,33.09,79859.222,0.0,0.28378,0.00012,28.23807]
[1778747701112,33.09,79858.928,0.0,0.28376,0.00012,28.23684]
[1778747706147,33.09,79857.964,0.0,0.28365,0.00012,28.23166]
[1778747711506,33.09,79864.04,0.0,0.2844,0.00012,28.26933]
[1778747717236,33.09,79864.278,0.0,0.28441,0.00012,28.26986]
[1778747722517,33.09,79866.086,0.0,0.28462,0.00012,28.28038]
[1778747725606,33.09,79865.554,0.0,0.28454,0.00012,28.27663]
[1778747731334,33.09,79862.72,0.0,0.28418,0.00012,28.25573]
[1778747736369,33.09,79862.27,0.0,0.28413,0.00012,28.25323]
[1778747739856,33.09,79862.322,0.0,0.28414,0.00012,28.25375]
[1778747741245,33.09,79862.322,0.0,0.28414,0.00012,28.2537]
[1778747746442,33.09,79865.316,0.0,0.28449,0.00012,28.2717]
[1778747751477,33.08,79866.42,0.0,0.28461,0.00012,28.27778]
[1778747755561,33.08,79872.014,0.0,0.28527,0.00012,28.31096]
[1778747759404,33.11,79871.046,0.0,0.28535,0.00012,28.31434]
[1778747759931,33.12,79871.046,0.0,0.28541,0.00012,28.31711]
[1778747760741,33.12,79871.046,0.0,0.28539,0.00012,28.31625]
[1778747761192,33.12,79871.046,0.0,0.28539,0.00012,28.31625]
[1778747767763,33.17,79870.596,0.0,0.28564,0.00012,28.32783]
[1778747773572,33.21,79869.51,0.0,0.28577,0.00012,28.3337]
[1778747778577,33.24,79870.142,0.0,0.28603,0.00012,28.34616]
[1778747784583,33.27,79870.546,0.0,0.28625,0.00012,28.35652]
[1778747788612,33.28,79865.17,0.0,0.2857,0.00012,28.32852]
[1778747788704,33.28,79865.17,0.0,0.2857,0.00012,28.32852]
[1778747788840,33.28,79865.17,0.0,0.2857,0.00012,28.32852]
[1778747789154,33.28,79865.17,0.0,0.2857,0.00012,28.32852]
[1778747789427,33.28,79865.17,0.0,0.2857,0.00012,28.32852]
[1778747791822,33.26,79861.876,0.0,0.28514,0.00012,28.29885]
[1778747792975,33.26,79863.286,0.0,0.28528,0.00012,28.30564]
[1778747794637,33.26,79866.404,0.0,0.28565,0.00012,28.32451]
[1778747795194,33.26,79866.404,0.0,0.28565,0.00012,28.32451]
[1778747795196,33.26,79866.404,0.0,0.28565,0.00012,28.32451]
[1778747796711,33.26,79871.106,0.0,0.28628,0.00012,28.3559]
[1778747798074,33.27,79870.964,0.0,0.28629,0.00012,28.35624]
[1778747803602,33.29,79877.278,0.0,0.28718,0.00012,28.4]
[1778747806989,33.29,79879.814,0.0,0.28752,0.00012,28.41695]
[1778747807258,33.29,79879.814,0.0,0.28752,0.00012,28.41695]
[1778747813612,33.3,79881.714,0.0,0.2878,0.00012,28.43065]
[1778747818621,33.3,79885.456,0.0,0.28827,0.00012,28.45396]
[1778747821743,33.27,79885.328,0.0,0.28804,0.00012,28.44335]
[1778747824997,33.23,79873.596,0.0,0.28639,0.00012,28.36177]
[1778747830032,33.2,79876.644,0.0,0.28656,0.00012,28.37075]
[1778747835081,33.18,79874.434,0.0,0.28615,0.00012,28.35072]
[1778747841109,33.14,79884.756,0.0,0.28717,0.00012,28.40254]
[1778747844223,33.13,79885.46,0.0,0.2872,0.00012,28.40388]
[1778747850172,33.1,79882.746,0.0,0.28669,0.00012,28.37917]
[1778747852320,33.09,79882.16,0.0,0.28658,0.00012,28.37123]
[1778747852868,33.09,79882.16,0.0,0.28656,0.00012,28.37017]
[1778747856214,33.11,79893.416,0.0,0.28805,0.00012,28.4441]
[1778747859476,33.12,79891.476,0.0,0.28789,0.00012,28.43604]
[1778747865278,33.1,79887.176,0.0,0.28723,0.00012,28.40348]
[1778747870313,33.08,79885.456,0.0,0.28691,0.00012,28.38782]
[1778747875350,33.07,79882.928,0.0,0.28652,0.00012,28.36872]
[1778747880385,33.06,79886.902,0.0,0.28694,0.00012,28.38963]
[1778747885420,33.05,79887.708,0.0,0.28697,0.00012,28.39162]
[1778747890455,33.03,79894.31,0.0,0.2877,0.00012,28.42818]
[1778747895490,33.02,79893.294,0.0,0.28751,0.00012,28.41883]
[1778747900525,33.01,79893.828,0.0,0.28752,0.00012,28.41958]
[1778747905560,33.0,79895.168,0.0,0.28764,0.00012,28.42549]
[1778747910595,33.0,79886.732,0.0,0.28659,0.00012,28.37343]
[1778747915630,33.0,79888.026,0.0,0.28673,0.00012,28.37803]
[1778747920669,33.0,79897.604,0.0,0.28787,0.00012,28.43457]
[1778747923690,32.99,79908.346,0.0,0.28914,0.00012,28.49744]
[1778747928726,32.97,79903.074,0.0,0.28841,0.00012,28.46182]
[1778747933739,32.97,79894.14,0.0,0.28728,0.00012,28.40601]
[1778747938744,32.97,79893.08,0.0,0.28716,0.00012,28.39999]
[1778747943751,32.97,79895.63,0.0,0.28749,0.00012,28.41599]
[1778747948757,32.97,79901.114,0.0,0.28813,0.00012,28.44823]
[1778747953762,32.96,79899.6,0.0,0.28792,0.00012,28.43766]
[1778747958767,32.97,79893.68,0.0,0.2872,0.00012,28.4018]
[1778747961070,32.97,79893.586,0.0,0.28719,0.00012,28.40155]
[1778747966775,32.97,79892.56,0.0,0.28709,0.00012,28.39615]
[1778747971780,32.97,79892.924,0.0,0.28713,0.00012,28.396]
[1778747976785,32.97,79897.538,0.0,0.28771,0.00012,28.42449]
[1778747981790,32.97,79899.554,0.0,0.28794,0.00012,28.43597]
[1778747986795,32.96,79902.804,0.0,0.28831,0.00012,28.45428]
[1778747992169,32.96,79903.48,0.0,0.28835,0.00012,28.45662]
[1778747997204,32.96,79898.764,0.0,0.28775,0.00012,28.42712]
[1778748002810,32.96,79898.116,0.0,0.28768,0.00012,28.42332]
[1778748008281,32.96,79897.984,0.0,0.28768,0.00012,28.4232]
[1778748013316,32.97,79892.746,0.0,0.28706,0.00012,28.39274]
[1778748018351,32.97,79889.544,0.0,0.28671,0.00012,28.37507]
[1778748023386,32.98,79886.726,0.0,0.28641,0.00012,28.36007]
[1778748028836,32.99,79884.356,0.0,0.28617,0.00012,28.34794]
[1778748031160,32.99,79884.342,0.0,0.28619,0.00012,28.3489]
[1778748031229,32.99,79884.342,0.0,0.28619,0.00012,28.3489]
[1778748032827,33.0,79884.342,0.0,0.28619,0.00012,28.34607]
[1778748032840,33.0,79882.47,0.0,0.28597,0.00012,28.3351]
[1778748038495,33.0,79877.02,0.0,0.28533,0.00012,28.30289]
[1778748043530,33.01,79876.872,0.0,0.28533,0.00012,28.30313]
[1778748048565,33.01,79875.062,0.0,0.28513,0.00012,28.29308]
[1778748051578,33.01,79872.922,0.0,0.28488,0.00012,28.28057]
[1778748054843,32.99,79873.008,0.0,0.28477,0.00012,28.27529]
[1778748060649,32.94,79870.084,0.0,0.28405,0.00012,28.24008]
[1778748061332,32.94,79870.084,0.0,0.28405,0.00012,28.24008]
[1778748061460,32.94,79870.084,0.0,0.28405,0.00012,28.24008]
[1778748066691,32.96,79864.338,0.0,0.28349,0.00012,28.21118]
[1778748071726,32.98,79866.324,0.0,0.28386,0.00012,28.22983]
[1778748076761,33.0,79867.818,0.0,0.28415,0.00012,28.24378]
[1778748081796,33.01,79867.19,0.0,0.28416,0.00012,28.24404]
[1778748081897,33.01,79867.19,0.0,0.28416,0.00012,28.24404]
[1778748081908,33.01,79867.19,0.0,0.28416,0.00012,28.24404]
[1778748085825,32.98,79855.604,0.0,0.28255,0.00012,28.16337]
[1778748090860,32.95,79855.444,0.0,0.28236,0.00012,28.154]
[1778748095895,32.93,79856.728,0.0,0.28235,0.00012,28.15144]
[1778748100914,32.91,79857.522,0.0,0.28232,0.00012,28.15029]
[1778748105919,32.89,79858.39,0.0,0.28231,0.00012,28.1504]
[1778748110551,32.88,79857.91,0.0,0.28218,0.00012,28.14389]
[1778748111385,32.88,79857.91,0.0,0.28217,0.00012,28.14338]
[1778748114928,32.87,79847.688,0.0,0.28089,0.00012,28.07817]
[1778748119343,32.87,79846.976,0.0,0.2808,0.00012,28.07339]
[1778748124938,32.88,79836.338,0.0,0.27954,0.00012,28.00867]
[1778748124942,32.88,79836.338,0.0,0.27954,0.00012,28.00867]
[1778748126025,32.88,79836.366,0.0,0.27955,0.00012,28.00928]
[1778748126110,32.88,79836.366,0.0,0.27955,0.00012,28.00928]
[1778748131946,32.94,79850.948,0.0,0.28171,0.00012,28.11876]
[1778748136951,32.98,79848.312,0.0,0.28163,0.00012,28.11393]
[1778748136958,32.98,79848.312,0.0,0.28163,0.00012,28.11393]
[1778748137060,32.98,79848.312,0.0,0.28163,0.00012,28.11393]
[1778748138826,32.97,79849.14,0.0,0.2817,0.00012,28.11763]
[1778748143115,32.96,79839.992,0.0,0.28046,0.00012,28.05477]
[1778748148963,32.94,79846.09,0.0,0.2811,0.00012,28.08783]
[1778748149237,32.94,79846.09,0.0,0.2811,0.00012,28.08783]
[1778748155311,32.92,79845.792,0.0,0.28094,0.00012,28.07743]
[1778748160345,32.91,79843.16,0.0,0.28057,0.00012,28.05852]
[1778748165383,32.91,79843.118,0.0,0.28052,0.00012,28.05639]
[1778748170415,32.9,79842.29,0.0,0.28039,0.00012,28.04979]
[1778748175990,32.9,79841.29,0.0,0.28025,0.00012,28.04258]
[1778748180904,32.9,79841.322,0.0,0.28024,0.00012,28.04212]
[1778748186527,32.9,79841.432,0.0,0.28024,0.00012,28.04184]
[1778748192006,32.89,79840.832,0.0,0.28015,0.00012,28.03768]
[1778748194404,32.89,79840.832,0.0,0.28015,0.00012,28.03749]
[1778748199621,32.89,79840.992,0.0,0.28016,0.00012,28.03801]
[1778748205018,32.89,79841.228,0.0,0.28018,0.00012,28.03915]
[1778748210381,32.89,79841.228,0.0,0.28018,0.00012,28.03915]
[1778748211828,32.89,79841.228,0.0,0.28017,0.00012,28.03875]
[1778748212571,32.89,79841.228,0.0,0.28015,0.00012,28.03534]
[1778748214516,32.89,79841.478,0.0,0.28018,0.00012,28.03686]
[1778748219762,32.89,79840.994,0.0,0.28012,0.00012,28.03381]
[1778748224797,32.89,79841.5,0.0,0.28018,0.00012,28.03661]
[1778748225289,32.89,79841.5,0.0,0.28018,0.00012,28.03661]
[1778748226109,32.89,79841.5,0.0,0.28018,0.00012,28.03662]
[1778748226757,32.89,79841.5,0.0,0.28018,0.00012,28.03662]
[1778748227277,32.89,79841.5,0.0,0.28018,0.00012,28.03684]
[1778748232853,32.89,79840.118,0.0,0.28002,0.00012,28.02856]
[1778748237888,32.89,79838.968,0.0,0.27989,0.00012,28.02166]
[1778748241916,32.88,79857.84,0.0,0.28215,0.00012,28.13763]
[1778748246951,32.87,79858.47,0.0,0.28214,0.00012,28.13699]
[1778748247065,32.87,79858.47,0.0,0.28214,0.00012,28.13699]
[1778748247118,32.87,79858.47,0.0,0.28214,0.00012,28.13699]
[1778748253067,32.9,79864.51,0.0,0.28311,0.00012,28.18563]
[1778748254639,32.91,79864.51,0.0,0.28314,0.00012,28.18719]
[1778748260050,32.94,79868.932,0.0,0.28389,0.00012,28.22435]
[1778748265078,32.96,79871.802,0.0,0.28436,0.00012,28.24802]
[1778748269374,32.97,79876.826,0.0,0.28506,0.00012,28.28286]
[1778748275090,33.04,79885.682,0.0,0.28653,0.00012,28.35296]
[1778748280095,33.09,79878.182,0.0,0.28592,0.00012,28.32153]
[1778748280715,33.09,79878.182,0.0,0.28592,0.00012,28.32153]
[1778748282313,33.1,79870.356,0.0,0.28501,0.00012,28.27564]
[1778748283467,33.1,79863.412,0.0,0.28415,0.00012,28.23257]
[1778748286283,33.11,79860.84,0.0,0.28391,0.00012,28.22005]
[1778748286826,33.11,79860.84,0.0,0.28391,0.00012,28.22005]
[1778748294112,33.11,79859.696,0.0,0.28382,0.00012,28.2153]
[1778748299117,33.11,79858.18,0.0,0.28362,0.00012,28.20565]
[1778748304122,33.11,79858.438,0.0,0.28366,0.00012,28.20722]
[1778748309127,33.11,79858.73,0.0,0.28369,0.00012,28.20914]
[1778748314132,33.11,79859.99,0.0,0.28384,0.00012,28.21669]
[1778748314138,33.11,79859.99,0.0,0.28384,0.00012,28.21669]
[1778748320497,33.03,79859.338,0.0,0.28327,0.00012,28.18917]
[1778748325532,33.0,79843.832,0.0,0.28114,0.00012,28.08129]
[1778748330567,32.97,79842.166,0.0,0.28079,0.00012,28.06403]
[1778748332976,32.97,79842.874,0.0,0.28083,0.00012,28.06385]
[1778748335602,32.96,79832.216,0.0,0.27946,0.00012,27.99364]
[1778748340637,32.96,79828.172,0.0,0.27894,0.00012,27.967]
[1778748345672,32.95,79824.074,0.0,0.27843,0.00012,27.94032]
[1778748350707,32.95,79828.34,0.0,0.27893,0.00012,27.96624]
[1778748354253,32.95,79824.58,0.0,0.27847,0.00012,27.94257]
[1778748354532,32.95,79824.58,0.0,0.27847,0.00012,27.94257]
[1778748355772,32.95,79824.58,0.0,0.27847,0.00012,27.94269]
[1778748361521,32.96,79820.226,0.0,0.27797,0.00012,27.91674]
[1778748361724,32.96,79820.226,0.0,0.27797,0.00012,27.91674]
[1778748362011,32.96,79820.226,0.0,0.27797,0.00012,27.91674]
[1778748365181,32.95,79839.652,0.0,0.28032,0.00012,28.03777]
[1778748365630,32.95,79839.652,0.0,0.28032,0.00012,28.03777]
[1778748370677,32.94,79845.304,0.0,0.28092,0.00012,28.06869]
[1778748376199,32.93,79836.958,0.0,0.27983,0.00012,28.01335]
[1778748376280,32.93,79836.958,0.0,0.27983,0.00012,28.01335]
[1778748381925,32.93,79830.256,0.0,0.279,0.00012,27.97057]
[1778748387210,32.93,79830.526,0.0,0.27904,0.00012,27.97235]
[1778748393002,32.92,79836.196,0.0,0.27969,0.00012,28.00392]
[1778748398037,32.92,79837.158,0.0,0.27978,0.00012,28.0085]
[1778748399866,32.92,79836.896,0.0,0.27975,0.00012,28.00661]
[1778748405086,32.91,79835.84,0.0,0.27959,0.00012,27.99878]
[1778748410121,32.91,79834.408,0.0,0.27941,0.00012,27.98936]
[1778748415156,32.91,79834.78,0.0,0.27945,0.00012,27.9913]
[1778748420191,32.91,79833.608,0.0,0.2793,0.00012,27.98374]
[1778748425226,32.91,79833.594,0.0,0.27929,0.00012,27.98353]
[1778748430254,32.91,79840.242,0.0,0.28009,0.00012,28.02462]
[1778748435259,32.9,79841.374,0.0,0.28019,0.00012,28.02986]
[1778748441265,32.89,79842.84,0.0,0.28032,0.00012,28.03663]
[1778748446270,32.89,79836.03,0.0,0.27947,0.00012,27.99288]
[1778748451001,32.89,79835.868,0.0,0.27945,0.00012,27.99214]
[1778748456280,32.89,79837.218,0.0,0.27961,0.00012,27.99758]
[1778748458201,32.89,79837.218,0.0,0.27961,0.00012,27.99758]
[1778748463287,32.89,79836.946,0.0,0.27957,0.00012,27.9957]
[1778748468292,32.89,79838.506,0.0,0.27976,0.00012,28.00526]
[1778748468960,32.89,79838.506,0.0,0.27976,0.00012,28.00526]
[1778748474298,32.89,79838.478,0.0,0.27974,0.00012,28.00467]
[1778748479303,32.89,79838.472,0.0,0.27974,0.00012,28.00435]
[1778748485309,32.89,79838.962,0.0,0.27979,0.00012,28.00709]
[1778748489588,32.89,79838.918,0.0,0.27978,0.00012,28.00656]
[1778748490250,32.89,79838.918,0.0,0.27978,0.00012,28.00656]
[1778748491024,32.89,79838.928,0.0,0.27978,0.00012,28.00656]
[1778748492122,32.89,79838.928,0.0,0.27978,0.00012,28.0065]
[1778748498927,32.89,79838.74,0.0,0.27975,0.00012,28.0051]
[1778748499020,32.89,79838.74,0.0,0.27975,0.00012,28.00499]
[1778748503775,32.88,79828.474,0.0,0.27847,0.00012,27.93906]
[1778748508813,32.88,79826.936,0.0,0.27828,0.00012,27.92938]
[1778748513848,32.88,79826.458,0.0,0.27821,0.00012,27.92326]
[1778748518883,32.88,79825.998,0.0,0.27816,0.00012,27.92073]
[1778748523918,32.89,79820.358,0.0,0.27751,0.00012,27.8867]
[1778748528953,32.9,79820.388,0.0,0.27755,0.00012,27.8885]
[1778748533988,32.9,79820.424,0.0,0.27758,0.00012,27.8901]
[1778748539023,32.9,79821.428,0.0,0.27772,0.00012,27.89737]
[1778748542045,32.91,79810.41,0.0,0.27641,0.00012,27.82934]
[1778748544574,32.91,79810.646,0.0,0.27647,0.00012,27.83227]
[1778748544824,32.91,79810.646,0.0,0.27647,0.00012,27.83227]
[1778748549938,32.92,79810.33,0.0,0.2765,0.00012,27.83332]
[1778748551691,32.93,79809.408,0.0,0.27641,0.00012,27.82863]
[1778748557415,32.94,79807.878,0.0,0.27629,0.00012,27.82216]
[1778748563421,32.94,79815.01,0.0,0.27719,0.00012,27.86925]
[1778748564563,32.94,79815.024,0.0,0.27719,0.00012,27.86941]
[1778748570243,32.94,79815.596,0.0,0.27727,0.00012,27.87336]
[1778748574595,32.95,79812.62,0.0,0.27691,0.00012,27.85188]
[1778748579939,32.95,79809.284,0.0,0.27653,0.00012,27.83244]
[1778748584623,32.96,79809.728,0.0,0.27662,0.00012,27.83686]
[1778748590383,32.96,79808.86,0.0,0.27655,0.00012,27.8332]
[1778748595422,32.97,79804.34,0.0,0.27605,0.00012,27.80688]
[1778748600458,32.99,79785.644,0.0,0.27388,0.00012,27.69258]
[1778748603754,33.0,79780.866,0.0,0.2734,0.00012,27.66671]
[1778748606204,33.01,79773.26,0.0,0.27255,0.00012,27.6213]
[1778748611469,33.05,79770.236,0.0,0.27243,0.00012,27.61407]
[1778748616474,33.08,79771.5,0.0,0.27273,0.00012,27.62989]
[1778748621479,33.09,79776.102,0.0,0.27339,0.00012,27.66455]
[1778748626484,33.1,79774.89,0.0,0.27332,0.00012,27.66045]
[1778748631490,33.12,79772.28,0.0,0.27307,0.00012,27.64458]
[1778748636495,33.13,79774.532,0.0,0.2734,0.00012,27.66195]
[1778748641500,33.13,79781.164,0.0,0.27421,0.00012,27.70507]
[1778748646505,33.13,79783.01,0.0,0.27444,0.00012,27.71714]
[1778748650308,33.13,79787.698,0.0,0.27499,0.00012,27.74612]
[1778748652255,33.12,79787.698,0.0,0.27497,0.00012,27.74514]
[1778748652400,33.12,79787.698,0.0,0.27497,0.00012,27.74514]
[1778748654124,33.12,79797.742,0.0,0.27615,0.00012,27.80692]
[1778748654668,33.11,79797.742,0.0,0.27613,0.00012,27.80577]
[1778748654804,33.11,79797.742,0.0,0.27613,0.00012,27.80577]
[1778748657566,33.1,79799.546,0.0,0.27629,0.00012,27.81442]
[1778748662899,33.09,79799.616,0.0,0.27621,0.00012,27.81076]
[1778748667934,33.09,79792.494,0.0,0.27533,0.00012,27.76435]
[1778748672969,33.09,79790.012,0.0,0.27503,0.00012,27.74863]
[1778748678004,33.1,79778.554,0.0,0.2737,0.00012,27.67833]
[1778748683040,33.11,79772.858,0.0,0.2731,0.00012,27.64632]
[1778748686068,33.12,79771.288,0.0,0.27294,0.00012,27.63795]
[1778748692105,33.13,79766.862,0.0,0.27251,0.00012,27.6125]
[1778748694589,33.14,79766.632,0.0,0.27252,0.00012,27.61277]
[1778748700163,33.15,79766.952,0.0,0.27265,0.00012,27.61917]
[1778748704554,33.16,79767.064,0.0,0.2727,0.00012,27.62169]
[1778748710233,33.17,79771.47,0.0,0.27327,0.00012,27.65213]
[1778748715572,33.17,79764.118,0.0,0.27243,0.00012,27.60755]
[1778748721312,33.18,79766.852,0.0,0.27281,0.00012,27.62759]
[1778748726347,33.18,79770.898,0.0,0.27331,0.00012,27.6539]
[1778748731589,33.18,79771.918,0.0,0.27343,0.00012,27.66043]
[1778748737424,33.18,79771.634,0.0,0.2734,0.00012,27.65862]
[1778748742459,33.18,79770.4,0.0,0.27326,0.00012,27.65105]
[1778748743911,33.18,79770.214,0.0,0.27324,0.00012,27.64996]
[1778748751609,33.19,79769.244,0.0,0.27312,0.00012,27.64138]
[1778748754253,33.19,79768.418,0.0,0.27303,0.00012,27.63643]
[1778748754467,33.19,79768.418,0.0,0.27303,0.00012,27.63643]
[1778748759964,33.19,79767.11,0.0,0.2729,0.00012,27.62933]
[1778748765620,33.2,79766.432,0.0,0.27284,0.00012,27.62626]
[1778748770628,33.2,79765.992,0.0,0.27281,0.00012,27.62448]
[1778748775243,33.2,79768.908,0.0,0.27317,0.00012,27.64357]
[1778748776034,33.2,79768.908,0.0,0.27316,0.00012,27.64349]
[1778748781639,33.19,79777.97,0.0,0.2742,0.00012,27.69865]
[1778748786644,33.19,79778.034,0.0,0.27417,0.00012,27.69693]
[1778748790139,33.18,79777.096,0.0,0.27404,0.00012,27.69001]
[1778748790601,33.18,79777.096,0.0,0.27404,0.00012,27.69001]
[1778748791363,33.18,79779.742,0.0,0.27435,0.00012,27.70645]
[1778748793651,33.18,79790.854,0.0,0.27565,0.00012,27.77518]
[1778748794155,33.18,79790.854,0.0,0.27565,0.00012,27.77518]
[1778748796943,33.17,79791.874,0.0,0.27572,0.00012,27.77857]
[1778748802660,33.15,79790.512,0.0,0.27545,0.00012,27.76513]
[1778748807598,33.14,79790.112,0.0,0.27536,0.00012,27.76025]
[1778748812670,33.13,79792.06,0.0,0.27551,0.00012,27.766]
[1778748814605,33.13,79792.306,0.0,0.27553,0.00012,27.76706]
[1778748820016,33.12,79795.558,0.0,0.27585,0.00012,27.78414]
[1778748821492,33.12,79795.558,0.0,0.27585,0.00012,27.78414]
[1778748826357,33.11,79798.448,0.0,0.27615,0.00012,27.7997]
[1778748832090,33.1,79796.774,0.0,0.27588,0.00012,27.78597]
[1778748837125,33.1,79796.744,0.0,0.27584,0.00012,27.78396]
[1778748842235,33.09,79805.304,0.0,0.27684,0.00012,27.83616]
[1778748847705,33.08,79801.694,0.0,0.27632,0.00012,27.80954]
[1778748853237,33.07,79803.944,0.0,0.27656,0.00012,27.82186]
[1778748858273,33.06,79803.876,0.0,0.27651,0.00012,27.81967]
[1778748863308,33.06,79805.452,0.0,0.27666,0.00012,27.82774]
[1778748868343,33.05,79809.194,0.0,0.27707,0.00012,27.84908]
[1778748873378,33.04,79812.604,0.0,0.27741,0.00012,27.8644]
[1778748878738,33.03,79814.676,0.0,0.2776,0.00012,27.87458]
[1778748884455,33.03,79809.83,0.0,0.27697,0.00012,27.84192]
[1778748889490,33.02,79809.164,0.0,0.27688,0.00012,27.83732]
[1778748894525,33.02,79812.07,0.0,0.27721,0.00012,27.85466]
[1778748899560,33.02,79812.362,0.0,0.27723,0.00012,27.85555]
[1778748901336,33.02,79811.232,0.0,0.27709,0.00012,27.84828]
[1778748904568,33.02,79808.796,0.0,0.2768,0.00012,27.83291]
[1778748909633,33.03,79798.672,0.0,0.27563,0.00012,27.77184]
[1778748910074,33.03,79798.672,0.0,0.27563,0.00012,27.77184]
[1778748914648,33.04,79798.28,0.0,0.27563,0.00012,27.7715]
[1778748919703,33.05,79796.926,0.0,0.27552,0.00012,27.76596]
[1778748924638,33.05,79796.16,0.0,0.27547,0.00012,27.76303]
[1778748929788,33.06,79792.182,0.0,0.27505,0.00012,27.74065]
[1778748937309,33.07,79789.886,0.0,0.2748,0.00012,27.72513]
[1778748942802,33.09,79784.89,0.0,0.27432,0.00012,27.69942]
[1778748947806,33.1,79784.096,0.0,0.27429,0.00012,27.69787]
[1778748955814,33.11,79781.89,0.0,0.27412,0.00012,27.68868]
[1778748960819,33.12,79781.864,0.0,0.27418,0.00012,27.6913]
[1778748965824,33.13,79781.146,0.0,0.27414,0.00012,27.68915]
[1778748971830,33.14,79780.716,0.0,0.27414,0.00012,27.68905]
[1778748976835,33.15,79778.246,0.0,0.27389,0.00012,27.67558]
[1778748977225,33.15,79778.246,0.0,0.27389,0.00012,27.67558]
[1778748979838,33.15,79763.858,0.0,0.2722,0.00012,27.58623]
[1778748984842,33.17,79765.14,0.0,0.27247,0.00012,27.60003]
[1778748990848,33.19,79765.22,0.0,0.27259,0.00012,27.60583]
[1778748995853,33.2,79768.238,0.0,0.27299,0.00012,27.62478]
[1778749001272,33.21,79768.968,0.0,0.27313,0.00012,27.632]
[1778749005146,33.21,79774.182,0.0,0.27376,0.00012,27.6656]
[1778749008321,33.2,79785.028,0.0,0.27504,0.00012,27.73297]
[1778749013356,33.19,79792.652,0.0,0.27587,0.00012,27.77696]
[1778749014650,33.19,79792.652,0.0,0.27587,0.00012,27.77696]
[1778749019877,33.17,79800.888,0.0,0.27675,0.00012,27.82284]
[1778749020617,33.17,79800.888,0.0,0.27675,0.00012,27.82284]
[1778749026448,33.14,79804.308,0.0,0.27701,0.00012,27.83707]
[1778749031483,33.13,79805.03,0.0,0.27701,0.00012,27.8371]
[1778749036518,33.12,79806.896,0.0,0.27715,0.00012,27.84477]
[1778749042561,33.1,79809.214,0.0,0.27734,0.00012,27.85493]
[1778749047608,33.09,79808.614,0.0,0.27721,0.00012,27.84861]
[1778749053914,33.08,79807.512,0.0,0.277,0.00012,27.83516]
[1778749054577,33.08,79807.512,0.0,0.277,0.00012,27.83516]
[1778749059680,33.08,79804.04,0.0,0.27655,0.00012,27.81184]
[1778749064672,33.08,79802.964,0.0,0.27642,0.00012,27.80506]
[1778749069750,33.08,79799.18,0.0,0.27598,0.00012,27.78209]
[1778749074788,33.09,79799.63,0.0,0.27605,0.00012,27.78578]
[1778749075255,33.09,79799.63,0.0,0.27605,0.00012,27.78578]
[1778749075485,33.09,79799.63,0.0,0.27605,0.00012,27.78578]
[1778749080941,33.09,79799.548,0.0,0.27606,0.00012,27.78604]
[1778749085946,33.09,79799.22,0.0,0.27603,0.00012,27.7846]
[1778749091907,33.09,79798.556,0.0,0.27597,0.00012,27.78124]
[1778749092140,33.09,79798.556,0.0,0.27597,0.00012,27.78124]
[1778749094660,33.09,79799.126,0.0,0.27604,0.00012,27.78506]
[1778749099962,33.1,79796.77,0.0,0.27578,0.00012,27.7711]
[1778749107970,33.1,79796.674,0.0,0.27579,0.00012,27.77198]
[1778749112975,33.11,79793.374,0.0,0.2754,0.00012,27.7491]
[1778749117980,33.11,79791.296,0.0,0.27519,0.00012,27.73779]
[1778749122985,33.12,79790.17,0.0,0.2751,0.00012,27.73264]
[1778749127990,33.12,79789.658,0.0,0.27507,0.00012,27.7313]
[1778749128589,33.12,79789.658,0.0,0.27507,0.00012,27.7313]
[1778749133996,33.13,79781.132,0.0,0.27411,0.00012,27.68027]
[1778749139001,33.15,79781.722,0.0,0.27424,0.00012,27.68737]
[1778749144005,33.15,79780.562,0.0,0.27416,0.00012,27.68294]
[1778749144640,33.15,79780.562,0.0,0.27416,0.00012,27.68294]
[1778749147939,33.16,79781.04,0.0,0.27425,0.00012,27.68743]
[1778749148924,33.16,79780.78,0.0,0.27423,0.00012,27.68626]
[1778749155016,33.17,79781.882,0.0,0.27441,0.00012,27.69586]
[1778749157685,33.17,79781.888,0.0,0.27443,0.00012,27.69646]
[1778749163407,33.17,79785.574,0.0,0.27489,0.00012,27.72079]
[1778749166750,33.17,79785.524,0.0,0.27488,0.00012,27.72052]
[1778749169189,33.17,79786.778,0.0,0.27503,0.00012,27.72841]
[1778749175550,33.17,79788.588,0.0,0.27523,0.00012,27.7361]
[1778749178345,33.17,79788.588,0.0,0.27522,0.00012,27.73578]
[1778749183547,33.17,79792.198,0.0,0.27563,0.00012,27.75726]
[1778749188582,33.16,79792.884,0.0,0.27569,0.00012,27.76046]
[1778749193617,33.16,79792.354,0.0,0.27561,0.00012,27.75626]
[1778749198767,33.16,79795.26,0.0,0.27594,0.00012,27.7737]
[1778749201710,33.15,79795.536,0.0,0.27595,0.00012,27.77465]
[1778749202041,33.15,79795.536,0.0,0.27595,0.00012,27.77465]
[1778749202314,33.15,79795.734,0.0,0.27597,0.00012,27.77565]
[1778749203270,33.15,79795.734,0.0,0.27597,0.00012,27.77536]
[1778749203712,33.15,79795.734,0.0,0.27597,0.00012,27.77536]
[1778749203731,33.15,79795.734,0.0,0.27597,0.00012,27.77536]
[1778749204123,33.15,79795.734,0.0,0.27594,0.00012,27.77392]
[1778749205063,33.15,79795.734,0.0,0.27594,0.00012,27.77392]
[1778749205064,33.14,79832.758,0.0,0.2804,0.00012,28.00501]
[1778749205162,33.14,79832.758,0.0,0.2804,0.00012,28.00501]
[1778749205820,33.14,79832.758,0.0,0.2804,0.00012,28.00501]
[1778749207023,33.13,79832.758,0.0,0.28034,0.00012,28.00218]
[1778749207145,33.13,79832.758,0.0,0.28034,0.00012,28.00218]
[1778749207069,33.12,79850.564,0.0,0.28246,0.00012,28.11028]
[1778749209756,33.12,79869.266,0.0,0.28476,0.00012,28.22619]
[1778749210947,33.12,79869.266,0.0,0.28476,0.00012,28.22619]
[1778749211069,33.12,79869.266,0.0,0.28476,0.00012,28.22619]
[1778749211073,33.12,79862.534,0.0,0.28393,0.00012,28.1846]
[1778749211829,33.12,79862.534,0.0,0.28393,0.00012,28.1846]
[1778749213747,33.12,79860.178,0.0,0.28365,0.00012,28.17059]
[1778749213847,33.12,79860.178,0.0,0.28365,0.00012,28.17059]
[1778749214081,33.12,79860.178,0.0,0.28365,0.00012,28.17051]
[1778749215111,33.1,79860.178,0.0,0.28352,0.00012,28.16449]
[1778749220836,33.0,79860.508,0.0,0.28291,0.00012,28.13518]
[1778749222509,32.98,79860.586,0.0,0.28282,0.00012,28.13105]
[1778749222691,32.98,79860.586,0.0,0.28282,0.00012,28.13105]
[1778749224531,32.95,79853.96,0.0,0.28183,0.00012,28.08112]
[1778749224882,32.95,79853.96,0.0,0.28183,0.00012,28.08112]
[1778749227153,32.91,79850.884,0.0,0.2812,0.00012,28.04978]
[1778749227634,32.91,79850.884,0.0,0.2812,0.00012,28.04978]
[1778749233932,32.81,79863.496,0.0,0.28212,0.00012,28.09623]
[1778749238967,32.75,79863.694,0.0,0.28174,0.00012,28.07816]
[1778749239795,32.75,79863.694,0.0,0.28174,0.00012,28.07816]
[1778749245009,32.69,79862.736,0.0,0.28126,0.00012,28.05446]
[1778749250045,32.66,79861.7,0.0,0.28092,0.00012,28.03788]
[1778749253066,32.64,79851.024,0.0,0.27945,0.00012,27.96276]
[1778749257924,32.61,79846.76,0.0,0.27875,0.00012,27.92749]
[1778749260760,32.6,79840.958,0.0,0.27794,0.00012,27.88588]
[1778749261122,32.59,79840.958,0.0,0.27791,0.00012,27.88447]
[1778749261407,32.59,79840.958,0.0,0.27791,0.00012,27.88447]
[1778749262457,32.58,79840.958,0.0,0.27783,0.00012,27.88056]
[1778749262949,32.58,79840.958,0.0,0.27783,0.00012,27.88056]
[1778749263815,32.57,79840.958,0.0,0.27776,0.00012,27.87668]
[1778749269046,32.5,79843.342,0.0,0.27765,0.00012,27.87225]
[1778749272150,32.46,79836.544,0.0,0.27653,0.00012,27.81478]
[1778749272774,32.46,79836.544,0.0,0.27653,0.00012,27.81478]
[1778749272875,32.45,79836.544,0.0,0.27648,0.00012,27.81223]
[1778749278140,32.41,79846.378,0.0,0.27741,0.00012,27.86175]
[1778749281026,32.39,79846.36,0.0,0.2773,0.00012,27.85636]
[1778749285525,32.38,79837.768,0.0,0.27617,0.00012,27.79741]
[1778749291153,32.38,79837.38,0.0,0.27608,0.00012,27.79037]
[1778749295463,32.38,79842.348,0.0,0.27668,0.00012,27.82169]
[1778749298208,32.37,79841.534,0.0,0.27656,0.00012,27.81576]
[1778749304166,32.37,79842.832,0.0,0.2767,0.00012,27.82283]
[1778749309171,32.37,79843.178,0.0,0.27672,0.00012,27.82396]
[1778749314176,32.36,79841.81,0.0,0.27652,0.00012,27.81402]
[1778749318798,32.36,79839.692,0.0,0.27625,0.00012,27.79948]
[1778749325186,32.36,79839.926,0.0,0.27625,0.00012,27.79962]
[1778749326798,32.35,79839.926,0.0,0.27624,0.00012,27.79943]
[1778749326824,32.35,79839.926,0.0,0.27624,0.00012,27.79943]
[1778749326915,32.35,79839.926,0.0,0.27624,0.00012,27.79923]
[1778749327280,32.35,79839.926,0.0,0.27624,0.00012,27.79923]
[1778749330872,32.35,79840.026,0.0,0.27624,0.00012,27.79917]
[1778749330873,32.35,79840.026,0.0,0.27624,0.00012,27.79917]
[1778749333194,32.34,79829.716,0.0,0.27491,0.00012,27.7297]
[1778749338991,32.34,79829.304,0.0,0.27484,0.00012,27.72643]
[1778749344713,32.34,79824.908,0.0,0.27427,0.00012,27.69616]
[1778749349747,32.34,79824.274,0.0,0.27417,0.00012,27.69122]
[1778749354782,32.33,79820.684,0.0,0.27369,0.00012,27.6637]
[1778749359817,32.33,79823.31,0.0,0.27401,0.00012,27.68013]
[1778749365030,32.33,79817.096,0.0,0.27323,0.00012,27.63896]
[1778749365160,32.33,79817.096,0.0,0.27323,0.00012,27.63896]
[1778749365524,32.33,79817.096,0.0,0.27322,0.00012,27.63886]
[1778749366125,32.33,79817.096,0.0,0.27322,0.00012,27.63886]
[1778749367601,32.33,79814.944,0.0,0.27293,0.00012,27.62361]
[1778749368880,32.32,79838.62,0.0,0.27586,0.00012,27.77767]
[1778749370877,32.31,79847.078,0.0,0.27685,0.00012,27.82951]
[1778749370900,32.31,79847.078,0.0,0.27685,0.00012,27.82951]
[1778749370912,32.31,79847.078,0.0,0.27685,0.00012,27.82951]
[1778749370992,32.3,79847.078,0.0,0.27679,0.00012,27.82648]
[1778749371956,32.3,79847.078,0.0,0.27679,0.00012,27.82648]
[1778749371958,32.3,79847.078,0.0,0.27679,0.00012,27.82648]
[1778749373915,32.28,79861.016,0.0,0.27837,0.00013,27.90899]
[1778749378863,32.25,79852.06,0.0,0.27708,0.00012,27.84257]
[1778749383985,32.22,79851.246,0.0,0.27678,0.00012,27.82743]
[1778749389020,32.22,79850.362,0.0,0.27665,0.00012,27.82081]
[1778749391585,32.22,79850.638,0.0,0.27668,0.00012,27.82226]
[1778749392025,32.22,79850.638,0.0,0.27668,0.00012,27.82226]
[1778749394949,32.22,79852.404,0.0,0.27689,0.00012,27.8332]
[1778749396033,32.22,79852.404,0.0,0.27689,0.00012,27.83302]
[1778749401270,32.2,79844.53,0.0,0.27581,0.00012,27.77708]
[1778749401599,32.2,79844.53,0.0,0.27581,0.00012,27.77708]
[1778749402141,32.2,79844.53,0.0,0.27581,0.00012,27.77708]
[1778749407146,32.19,79844.646,0.0,0.27576,0.00012,27.7749]
[1778749412181,32.19,79843.558,0.0,0.27558,0.00012,27.76285]
[1778749413133,32.19,79843.558,0.0,0.27558,0.00012,27.76285]
[1778749415819,32.19,79843.268,0.0,0.27553,0.00012,27.76064]
[1778749421244,32.19,79839.656,0.0,0.27507,0.00012,27.73647]
[1778749425084,32.18,79848.252,0.0,0.27614,0.00012,27.79225]
[1778749430300,32.18,79848.932,0.0,0.27621,0.00013,27.79584]
[1778749435304,32.18,79842.692,0.0,0.27541,0.00012,27.75455]
[1778749440309,32.18,79842.376,0.0,0.27537,0.00012,27.75199]
[1778749445314,32.18,79842.658,0.0,0.27539,0.00012,27.75335]
[1778749447165,32.18,79842.528,0.0,0.27537,0.00012,27.7524]
[1778749452324,32.18,79845.942,0.0,0.27579,0.00012,27.77412]
[1778749458330,32.17,79844.6,0.0,0.27561,0.00012,27.7647]
[1778749463335,32.17,79844.074,0.0,0.27553,0.00012,27.76075]
[1778749468416,32.17,79842.338,0.0,0.2753,0.00012,27.74894]
[1778749474346,32.17,79842.716,0.0,0.27532,0.00012,27.74753]
[1778749479351,32.17,79843.158,0.0,0.27537,0.00012,27.74997]
[1778749482445,32.17,79841.904,0.0,0.27521,0.00012,27.74152]
[1778749482474,32.17,79841.904,0.0,0.27521,0.00012,27.74152]
[1778749483323,32.17,79841.904,0.0,0.27521,0.00012,27.74152]
[1778749483356,32.17,79839.512,0.0,0.27491,0.00012,27.72572]
[1778749483392,32.17,79839.512,0.0,0.27491,0.00012,27.72572]
[1778749486268,32.17,79836.104,0.0,0.27448,0.00012,27.70321]
[1778749486709,32.17,79821.442,0.0,0.27265,0.00012,27.60675]
[1778749491744,32.16,79823.506,0.0,0.2729,0.00012,27.62019]
[1778749496779,32.16,79828.614,0.0,0.27353,0.00012,27.65349]
[1778749501814,32.16,79820.816,0.0,0.27256,0.00012,27.602]
[1778749506949,32.16,79813.072,0.0,0.2716,0.00012,27.55097]
[1778749506977,32.16,79813.072,0.0,0.2716,0.00012,27.55097]
[1778749507350,32.16,79813.072,0.0,0.2716,0.00012,27.55097]
[1778749512891,32.16,79822.592,0.0,0.27278,0.00012,27.61363]
[1778749517926,32.16,79823.812,0.0,0.27293,0.00012,27.6215]
[1778749519244,32.16,79823.812,0.0,0.27293,0.00012,27.6215]
[1778749519539,32.16,79823.812,0.0,0.27293,0.00012,27.62146]
[1778749524975,32.16,79824.136,0.0,0.27296,0.00012,27.62334]
[1778749530010,32.16,79826.022,0.0,0.27319,0.00012,27.63549]
[1778749535045,32.16,79823.63,0.0,0.27287,0.00012,27.61618]
[1778749540080,32.16,79825.44,0.0,0.27309,0.00012,27.62791]
[1778749545115,32.16,79826.234,0.0,0.27319,0.00012,27.6329]
[1778749546003,32.16,79826.234,0.0,0.27319,0.00012,27.6329]
[1778749546709,32.16,79826.234,0.0,0.27319,0.00012,27.63284]
[1778749547790,32.16,79826.234,0.0,0.27318,0.00012,27.63279]
[1778749548825,32.16,79826.234,0.0,0.27318,0.00012,27.63273]
[1778749549871,32.16,79826.234,0.0,0.27318,0.00012,27.63267]
[1778749551228,32.16,79826.234,0.0,0.27318,0.00012,27.63262]
[1778749555225,32.16,79827.486,0.0,0.27333,0.00012,27.64069]
[1778749555515,32.16,79827.486,0.0,0.27333,0.00012,27.64058]
[1778749558907,32.16,79827.736,0.0,0.27336,0.00012,27.64206]
[1778749559447,32.16,79827.736,0.0,0.27336,0.00012,27.64206]
[1778749560908,32.16,79827.156,0.0,0.27328,0.00012,27.63813]
[1778749562036,32.16,79827.156,0.0,0.27328,0.00012,27.63808]
[1778749564803,32.16,79827.742,0.0,0.27335,0.00012,27.64177]
[1778749565723,32.16,79827.742,0.0,0.27335,0.00012,27.64172]
[1778749567401,32.16,79827.742,0.0,0.27335,0.00012,27.64167]
[1778749572458,32.15,79826.116,0.0,0.27314,0.00012,27.63072]
[1778749578347,32.15,79827.978,0.0,0.27337,0.00012,27.64267]
[1778749583469,32.15,79830.128,0.0,0.27363,0.00012,27.65647]
[1778749589424,32.15,79830.598,0.0,0.27368,0.00012,27.65914]
[1778749593663,32.15,79830.06,0.0,0.27359,0.00012,27.65197]
[1778749593994,32.15,79830.06,0.0,0.27359,0.00012,27.65197]
[1778749594751,32.15,79830.06,0.0,0.27359,0.00012,27.6519]
[1778749596795,32.15,79836.09,0.0,0.27433,0.00012,27.69129]
[1778749597400,32.15,79836.09,0.0,0.27433,0.00012,27.69129]
[1778749600468,32.15,79841.254,0.0,0.27497,0.00012,27.72475]
[1778749603490,32.15,79854.176,0.0,0.27657,0.00013,27.80852]
[1778749609497,32.14,79855.752,0.0,0.27675,0.00013,27.81755]
[1778749611003,32.14,79855.738,0.0,0.27674,0.00013,27.81724]
[1778749613550,32.14,79856.648,0.0,0.27684,0.00013,27.8225]
[1778749619508,32.14,79857.158,0.0,0.27688,0.00013,27.82448]
[1778749622325,32.13,79856.778,0.0,0.27682,0.00013,27.82156]
[1778749626515,32.13,79844.62,0.0,0.27528,0.00013,27.74119]
[1778749627479,32.13,79844.62,0.0,0.27528,0.00013,27.74119]
[1778749627697,32.13,79844.808,0.0,0.2753,0.00013,27.74227]
[1778749628097,32.13,79844.808,0.0,0.2753,0.00013,27.74227]
[1778749630097,32.13,79844.18,0.0,0.27522,0.00013,27.73787]
[1778749635524,32.13,79843.062,0.0,0.27506,0.00012,27.72978]
[1778749640529,32.13,79843.122,0.0,0.27505,0.00013,27.72952]
[1778749640533,32.13,79843.122,0.0,0.27505,0.00013,27.72952]
[1778749646535,32.12,79842.504,0.0,0.27496,0.00012,27.72469]
[1778749647942,32.12,79842.504,0.0,0.27496,0.00012,27.72457]
[1778749653816,32.12,79836.01,0.0,0.27412,0.00012,27.67804]
[1778749654716,32.12,79836.01,0.0,0.27412,0.00012,27.67796]
[1778749656174,32.12,79836.01,0.0,0.27412,0.00012,27.67788]
[1778749657046,32.12,79836.01,0.0,0.27411,0.00012,27.67778]
[1778749660159,32.12,79841.3,0.0,0.27477,0.00012,27.71219]
[1778749663430,32.12,79842.048,0.0,0.27485,0.00013,27.71674]
[1778749664531,32.12,79842.048,0.0,0.27485,0.00013,27.71662]
[1778749670007,32.12,79842.776,0.0,0.27493,0.00013,27.72055]
[1778749676049,32.11,79843.284,0.0,0.27497,0.00013,27.72314]
[1778749677873,32.11,79843.284,0.0,0.27497,0.00013,27.72303]
[1778749678077,32.11,79843.284,0.0,0.27497,0.00013,27.72303]
[1778749684105,32.11,79839.13,0.0,0.27444,0.00012,27.69511]
[1778749689140,32.11,79837.886,0.0,0.27427,0.00012,27.68649]
[1778749694175,32.11,79838.55,0.0,0.27435,0.00012,27.6904]
[1778749699191,32.11,79839.808,0.0,0.2745,0.00012,27.69819]
[1778749701453,32.11,79840.462,0.0,0.27458,0.00012,27.70238]
[1778749701466,32.11,79840.462,0.0,0.27458,0.00012,27.70238]
[1778749702336,32.11,79840.462,0.0,0.27457,0.00012,27.70228]
[1778749703765,32.11,79835.062,0.0,0.2739,0.00012,27.66661]
[1778749709280,32.1,79832.02,0.0,0.27351,0.00012,27.6463]
[1778749713452,32.1,79832.34,0.0,0.27353,0.00012,27.64491]
[1778749719351,32.1,79830.184,0.0,0.27325,0.00012,27.6304]
[1778749724386,32.1,79828.35,0.0,0.27302,0.00012,27.61819]
[1778749728894,32.1,79828.726,0.0,0.27307,0.00012,27.62058]
[1778749734456,32.1,79834.118,0.0,0.27373,0.00012,27.65579]
[1778749739491,32.1,79833.662,0.0,0.27367,0.00012,27.65252]
[1778749744633,32.1,79834.502,0.0,0.27377,0.00012,27.65775]
[1778749749644,32.1,79833.912,0.0,0.27369,0.00012,27.65359]
[1778749757652,32.1,79833.08,0.0,0.27358,0.00012,27.64771]
[1778749762652,32.1,79830.938,0.0,0.27331,0.00012,27.6334]
[1778749767663,32.1,79829.286,0.0,0.2731,0.00012,27.62238]
[1778749772483,32.1,79829.376,0.0,0.27309,0.00012,27.61952]
[1778749773191,32.1,79829.376,0.0,0.27309,0.00012,27.6195]
[1778749774833,32.1,79834.322,0.0,0.27371,0.00012,27.65203]
[1778749780676,32.1,79837.684,0.0,0.27412,0.00012,27.67376]
[1778749785681,32.09,79838.872,0.0,0.27426,0.00012,27.68117]
[1778749790686,32.09,79839.012,0.0,0.27427,0.00012,27.6817]
[1778749795691,32.09,79839.756,0.0,0.27435,0.00013,27.68618]
[1778749800696,32.09,79840.346,0.0,0.27442,0.00013,27.68963]
[1778749802534,32.09,79840.428,0.0,0.27443,0.00013,27.69009]
[1778749802894,32.09,79840.428,0.0,0.27443,0.00013,27.69]
[1778749802929,32.09,79840.428,0.0,0.27443,0.00013,27.69]
[1778749803121,32.09,79840.428,0.0,0.27443,0.00013,27.69]
[1778749803609,32.09,79840.428,0.0,0.27443,0.00013,27.69]
[1778749803825,32.09,79840.508,0.0,0.27444,0.00013,27.69053]
[1778749805111,32.09,79840.508,0.0,0.27443,0.00013,27.69027]
[1778749806704,32.09,79867.016,0.0,0.27774,0.00013,27.86317]
[1778749811708,32.08,79875.108,0.0,0.27874,0.00013,27.91444]
[1778749812293,32.08,79875.108,0.0,0.27874,0.00013,27.91444]
[1778749813663,32.08,79875.108,0.0,0.27873,0.00013,27.91416]
[1778749813823,32.08,79875.108,0.0,0.27872,0.00013,27.91388]
[1778749814489,32.08,79875.108,0.0,0.27872,0.00013,27.91388]
[1778749814678,32.08,79875.108,0.0,0.27872,0.00013,27.91388]
[1778749814704,32.08,79875.108,0.0,0.27872,0.00013,27.91388]
[1778749814714,32.08,79875.108,0.0,0.27872,0.00013,27.91388]
[1778749814712,32.08,79861.808,0.0,0.27705,0.00013,27.82711]
[1778749815285,32.08,79861.808,0.0,0.27705,0.00013,27.82711]
[1778749815824,32.08,79861.808,0.0,0.27704,0.00013,27.82702]
[1778749816212,32.08,79861.808,0.0,0.27704,0.00013,27.82702]
[1778749816599,32.08,79861.808,0.0,0.27704,0.00013,27.82702]
[1778749816657,32.08,79861.808,0.0,0.27704,0.00013,27.82702]
[1778749816666,32.08,79861.808,0.0,0.27705,0.00013,27.82711]
[1778749817050,32.08,79812.442,0.0,0.27088,0.00012,27.50223]
[1778749819067,32.08,79795.214,0.0,0.26875,0.00012,27.38788]
[1778749821400,32.08,79792.156,0.0,0.26838,0.00012,27.36764]
[1778749821749,32.08,79792.156,0.0,0.26838,0.00012,27.36785]
[1778749821926,32.08,79792.156,0.0,0.26838,0.00012,27.36785]
[1778749822325,32.08,79792.156,0.0,0.26838,0.00012,27.36785]
[1778749825109,32.09,79780.246,0.0,0.26693,0.00012,27.28915]
[1778749829266,32.09,79783.96,0.0,0.26741,0.00012,27.31495]
[1778749830635,32.09,79783.96,0.0,0.26741,0.00012,27.31519]
[1778749834197,32.09,79779.308,0.0,0.26684,0.00012,27.28169]
[1778749835593,32.09,79779.308,0.0,0.26684,0.00012,27.28194]
[1778749836186,32.1,79791.302,0.0,0.26833,0.00012,27.36279]
[1778749840218,32.1,79802.152,0.0,0.26969,0.00012,27.43595]
[1778749845254,32.1,79797.028,0.0,0.26908,0.00012,27.40271]
[1778749846333,32.1,79797.028,0.0,0.26908,0.00012,27.40271]
[1778749848068,32.1,79796.87,0.0,0.26906,0.00012,27.40204]
[1778749851285,32.1,79796.636,0.0,0.26904,0.00012,27.40098]
[1778749851718,32.1,79796.636,0.0,0.26904,0.00012,27.40098]
[1778749854042,32.1,79804.716,0.0,0.27005,0.00012,27.45524]
[1778749860187,32.11,79798.58,0.0,0.26931,0.00012,27.41531]
[1778749865395,32.11,79798.332,0.0,0.2693,0.00012,27.41479]
[1778749870165,32.11,79789.478,0.0,0.26823,0.00012,27.3566]
[1778749875466,32.12,79795.36,0.0,0.26898,0.00012,27.39715]
[1778749881512,32.12,79796.862,0.0,0.26919,0.00012,27.40824]
[1778749886547,32.12,79786.114,0.0,0.26788,0.00012,27.33762]
[1778749890164,32.13,79783.958,0.0,0.26763,0.00012,27.32397]
[1778749890699,32.13,79783.958,0.0,0.26763,0.00012,27.32397]
[1778749893974,32.13,79781.136,0.0,0.26728,0.00012,27.3028]
[1778749899639,32.13,79778.876,0.0,0.26704,0.00012,27.28943]
[1778749904674,32.14,79780.112,0.0,0.26722,0.00012,27.29911]
[1778749909710,32.14,79789.754,0.0,0.26843,0.00012,27.3647]
[1778749914744,32.14,79790.394,0.0,0.26853,0.00012,27.37002]
[1778749919769,32.15,79790.006,0.0,0.2685,0.00012,27.36827]
[1778749919800,32.15,79790.006,0.0,0.2685,0.00012,27.36827]
[1778749924650,32.15,79790.132,0.0,0.26853,0.00012,27.37011]
[1778749925391,32.15,79790.132,0.0,0.26854,0.00012,27.37032]
[1778749930836,32.15,79797.58,0.0,0.26948,0.00012,27.42091]
[1778749935841,32.16,79795.906,0.0,0.26928,0.00012,27.41057]
[1778749936452,32.16,79795.906,0.0,0.26928,0.00012,27.41057]
[1778749941847,32.16,79796.042,0.0,0.26932,0.00012,27.41246]
[1778749946851,32.16,79795.916,0.0,0.26932,0.00012,27.41241]
[1778749951856,32.16,79794.856,0.0,0.26919,0.00012,27.40282]
[1778749956861,32.17,79795.656,0.0,0.2693,0.00012,27.40896]
[1778749958828,32.17,79795.576,0.0,0.2693,0.00012,27.40859]
[1778749959216,32.17,79795.576,0.0,0.2693,0.00012,27.40875]
[1778749960286,32.17,79795.576,0.0,0.2693,0.00012,27.40886]
[1778749961228,32.17,79795.576,0.0,0.2693,0.00012,27.40893]
[1778749962390,32.17,79795.576,0.0,0.2693,0.00012,27.40898]
[1778749963220,32.17,79795.576,0.0,0.2693,0.00012,27.40903]
[1778749963776,32.17,79795.576,0.0,0.2693,0.00012,27.40903]
[1778749963868,32.17,79812.664,0.0,0.27142,0.00012,27.52248]
[1778749964114,32.17,79812.664,0.0,0.27142,0.00012,27.52248]
[1778749969873,32.17,79819.046,0.0,0.27222,0.00012,27.56473]
[1778749974878,32.17,79818.55,0.0,0.27216,0.00012,27.56154]
[1778749980884,32.17,79819.006,0.0,0.27221,0.00012,27.56458]
[1778749986248,32.17,79816.516,0.0,0.2719,0.00012,27.54817]
[1778749991284,32.17,79816.846,0.0,0.27195,0.00012,27.55045]
[1778749996900,32.17,79819.962,0.0,0.27234,0.00012,27.57108]
[1778750002362,32.17,79822.494,0.0,0.27265,0.00012,27.58773]
[1778750007397,32.17,79824.802,0.0,0.27293,0.00012,27.60279]
[1778750012605,32.17,79827.28,0.0,0.27322,0.00012,27.61556]
[1778750013308,32.17,79827.28,0.0,0.27322,0.00012,27.61551]
[1778750019924,32.17,79829.062,0.0,0.27343,0.00012,27.62685]
[1778750023341,32.17,79831.032,0.0,0.27368,0.00012,27.63961]
[1778750026533,32.17,79818.224,0.0,0.27208,0.00012,27.55517]
[1778750031568,32.17,79813.324,0.0,0.27148,0.00012,27.52298]
[1778750036603,32.17,79814.404,0.0,0.27161,0.00012,27.53032]
[1778750041638,32.17,79818.386,0.0,0.27211,0.00012,27.55673]
[1778750046952,32.17,79810.122,0.0,0.27109,0.00012,27.50232]
[1778750049884,32.17,79809.236,0.0,0.27098,0.00012,27.49659]
[1778750059765,32.17,79804.316,0.0,0.27039,0.00012,27.46502]
[1778750064800,32.17,79808.388,0.0,0.2709,0.00012,27.49238]
[1778750070976,32.17,79808.662,0.0,0.27095,0.00012,27.49462]
[1778750076884,32.17,79806.856,0.0,0.27071,0.00012,27.47976]
[1778750079132,32.17,79806.708,0.0,0.2707,0.00012,27.47886]
[1778750080681,32.18,79806.708,0.0,0.2707,0.00012,27.47894]
[1778750085947,32.18,79806.67,0.0,0.2707,0.00012,27.47927]
[1778750090982,32.18,79805.17,0.0,0.27053,0.00012,27.46976]
[1778750096001,32.18,79802.958,0.0,0.27026,0.00012,27.45559]
[1778750101010,32.18,79801.254,0.0,0.27006,0.00012,27.44485]
[1778750102272,32.18,79799.946,0.0,0.2699,0.00012,27.43629]
[1778750102896,32.18,79799.946,0.0,0.2699,0.00012,27.43629]
[1778750104271,32.18,79794.584,0.0,0.26925,0.00012,27.40093]
[1778750104298,32.18,79794.584,0.0,0.26925,0.00012,27.40093]
[1778750109841,32.19,79788.864,0.0,0.26856,0.00012,27.36377]
[1778750111274,32.19,79788.798,0.0,0.26856,0.00012,27.36372]
[1778750115919,32.19,79788.938,0.0,0.26859,0.00012,27.36524]
[1778750121030,32.19,79788.236,0.0,0.26853,0.00012,27.36192]
[1778750123300,32.19,79787.656,0.0,0.26846,0.00012,27.35845]
[1778750123356,32.19,79787.656,0.0,0.26846,0.00012,27.35845]
[1778750124612,32.19,79787.656,0.0,0.26847,0.00012,27.35864]
[1778750130039,32.2,79787.55,0.0,0.26847,0.00012,27.35907]
[1778750135044,32.2,79786.072,0.0,0.26829,0.00012,27.34684]
[1778750140048,32.2,79787.584,0.0,0.2685,0.00012,27.35792]
[1778750145383,32.21,79785.594,0.0,0.26828,0.00012,27.34586]
[1778750146315,32.21,79785.594,0.0,0.26828,0.00012,27.34586]
[1778750152060,32.21,79780.992,0.0,0.26774,0.00012,27.31649]
[1778750157065,32.21,79780.142,0.0,0.26765,0.00012,27.31199]
[1778750162502,32.22,79776.51,0.0,0.26724,0.00012,27.28925]
[1778750168075,32.22,79776.308,0.0,0.26724,0.00012,27.28919]
[1778750173080,32.23,79775.274,0.0,0.26713,0.00012,27.28357]
[1778750174946,32.23,79775.274,0.0,0.26714,0.00012,27.28383]
[1778750175044,32.23,79775.274,0.0,0.26714,0.00012,27.28383]
[1778750175764,32.23,79774.64,0.0,0.26707,0.00012,27.27986]
[1778750175930,32.23,79774.64,0.0,0.26707,0.00012,27.27986]
[1778750178388,32.23,79768.828,0.0,0.26637,0.00012,27.24188]
[1778750184656,32.24,79760.842,0.0,0.26544,0.00012,27.19082]
[1778750189692,32.24,79754.384,0.0,0.26468,0.00012,27.14937]
[1778750191690,32.24,79754.384,0.0,0.26469,0.00012,27.14978]
[1778750196218,32.25,79750.256,0.0,0.26419,0.00012,27.11988]
[1778750196741,32.25,79750.256,0.0,0.26421,0.00012,27.12063]
[1778750201776,32.25,79752.024,0.0,0.26441,0.00012,27.13205]
[1778750203668,32.25,79751.924,0.0,0.2644,0.00012,27.13128]
[1778750208825,32.25,79756.614,0.0,0.26496,0.00012,27.16206]
[1778750213860,32.24,79753.348,0.0,0.26455,0.00012,27.13954]
[1778750218895,32.24,79753.572,0.0,0.26457,0.00012,27.14053]
[1778750224128,32.24,79752.282,0.0,0.2644,0.00012,27.13136]
[1778750226924,32.24,79752.264,0.0,0.26439,0.00012,27.13104]
[1778750230979,32.24,79762.822,0.0,0.26567,0.00012,27.20126]
[1778750236014,32.24,79759.124,0.0,0.2652,0.00012,27.17571]
[1778750241049,32.23,79757.8,0.0,0.26503,0.00012,27.16616]
[1778750246084,32.23,79756.888,0.0,0.26491,0.00012,27.15942]
[1778750251155,32.23,79754.48,0.0,0.26458,0.00012,27.13931]
[1778750257161,32.23,79754.086,0.0,0.26452,0.00012,27.13607]
[1778750262166,32.23,79755.074,0.0,0.26463,0.00012,27.1422]
[1778750268172,32.23,79758.51,0.0,0.26504,0.00012,27.16464]
[1778750273177,32.22,79760.29,0.0,0.26525,0.00012,27.17595]
[1778750278182,32.22,79760.974,0.0,0.26532,0.00012,27.17986]
[1778750284953,32.22,79761.826,0.0,0.26541,0.00012,27.18502]
[1778750289957,32.22,79766.252,0.0,0.26594,0.00012,27.21368]
[1778750295199,32.21,79768.364,0.0,0.26617,0.00012,27.22678]
[1778750300204,32.21,79769.408,0.0,0.26628,0.00012,27.23287]
[1778750305209,32.21,79767.676,0.0,0.26605,0.00012,27.22035]
[1778750305624,32.21,79767.676,0.0,0.26605,0.00012,27.22035]
[1778750311539,32.21,79767.652,0.0,0.26601,0.00012,27.2156]
[1778750314515,32.21,79766.642,0.0,0.26588,0.00012,27.2085]
[1778750320224,32.2,79766.092,0.0,0.26579,0.00012,27.20385]
[1778750322693,32.2,79766.092,0.0,0.26579,0.00012,27.20385]
[1778750324061,32.2,79766.092,0.0,0.26578,0.00012,27.20338]
[1778750329233,32.2,79766.722,0.0,0.26584,0.00012,27.20668]
[1778750334702,32.2,79770.102,0.0,0.26624,0.00012,27.22835]
[1778750339737,32.19,79771.938,0.0,0.26645,0.00012,27.23972]
[1778750344772,32.19,79773.854,0.0,0.26666,0.00012,27.25159]
[1778750350252,32.19,79776.06,0.0,0.26692,0.00012,27.26533]
[1778750355419,32.18,79776.356,0.0,0.26693,0.00012,27.26626]
[1778750355966,32.18,79776.356,0.0,0.26693,0.00012,27.26626]
[1778750361891,32.18,79782.416,0.0,0.26764,0.00012,27.3051]
[1778750367269,32.18,79785.164,0.0,0.26796,0.00012,27.32216]
[1778750372277,32.17,79785.114,0.0,0.26791,0.00012,27.31716]
[1778750378005,32.17,79783.646,0.0,0.2677,0.00012,27.30588]
[1778750380725,32.17,79782.464,0.0,0.26754,0.00012,27.2975]
[1778750381548,32.17,79782.464,0.0,0.26754,0.00012,27.29727]
[1778750386865,32.16,79777.462,0.0,0.2669,0.00012,27.26277]
[1778750387568,32.16,79777.462,0.0,0.2669,0.00012,27.26257]
[1778750387703,32.16,79777.462,0.0,0.2669,0.00012,27.26257]
[1778750387995,32.16,79777.462,0.0,0.2669,0.00012,27.26257]
[1778750388076,32.16,79777.462,0.0,0.26689,0.00012,27.26237]
[1778750388470,32.16,79777.462,0.0,0.26689,0.00012,27.26237]
[1778750388798,32.16,79777.462,0.0,0.26689,0.00012,27.26237]
[1778750389150,32.16,79777.462,0.0,0.26689,0.00012,27.26237]
[1778750390291,32.16,79792.582,0.0,0.26877,0.00012,27.36387]
[1778750396132,32.17,79795.726,0.0,0.26918,0.00012,27.38588]
[1778750401302,32.17,79794.658,0.0,0.26907,0.00012,27.37966]
[1778750407209,32.17,79794.288,0.0,0.26904,0.00012,27.37826]
[1778750412244,32.17,79793.132,0.0,0.26892,0.00012,27.37148]
[1778750413485,32.17,79793.132,0.0,0.26892,0.00012,27.37169]
[1778750414570,32.18,79793.132,0.0,0.26892,0.00012,27.37188]
[1778750416301,32.18,79793.132,0.0,0.26893,0.00012,27.37204]
[1778750416315,32.18,79799.088,0.0,0.26967,0.00012,27.41182]
[1778750420443,32.17,79799.0,0.0,0.26965,0.00012,27.41083]
[1778750426324,32.17,79799.13,0.0,0.26962,0.00012,27.40964]
[1778750429357,32.17,79798.314,0.0,0.2695,0.00012,27.40321]
[1778750429980,32.17,79798.314,0.0,0.2695,0.00012,27.40321]
[1778750435333,32.16,79799.876,0.0,0.26964,0.00012,27.40821]
[1778750441338,32.15,79804.848,0.0,0.27021,0.00012,27.43913]
[1778750446343,32.15,79804.078,0.0,0.27008,0.00012,27.4322]
[1778750451325,32.14,79806.36,0.0,0.27033,0.00012,27.44592]
[1778750458190,32.14,79808.026,0.0,0.27051,0.00012,27.45512]
[1778750463359,32.13,79809.426,0.0,0.27062,0.00012,27.46141]
[1778750468364,32.12,79808.366,0.0,0.27045,0.00012,27.45253]
[1778750469868,32.12,79807.882,0.0,0.27038,0.00012,27.44895]
[1778750475371,32.12,79806.3,0.0,0.27015,0.00012,27.43632]
[1778750480376,32.11,79804.378,0.0,0.26987,0.00012,27.42186]
[1778750484631,32.11,79804.816,0.0,0.2699,0.00012,27.42343]
[1778750490386,32.1,79804.02,0.0,0.26977,0.00012,27.41616]
[1778750495825,32.1,79793.696,0.0,0.26843,0.00012,27.3422]
[1778750496420,32.1,79793.696,0.0,0.26843,0.00012,27.3422]
[1778750501867,32.09,79791.348,0.0,0.26811,0.00012,27.32503]
[1778750506902,32.09,79797.738,0.0,0.26888,0.00012,27.3664]
[1778750511937,32.09,79789.708,0.0,0.26786,0.00012,27.31156]
[1778750516972,32.08,79790.368,0.0,0.26792,0.00012,27.31485]
[1778750522008,32.08,79794.608,0.0,0.26842,0.00012,27.34202]
[1778750527043,32.08,79793.404,0.0,0.26825,0.00012,27.33276]
[1778750528459,32.07,79792.698,0.0,0.26816,0.00012,27.3278]
[1778750534430,32.07,79791.4,0.0,0.26797,0.00012,27.31774]
[1778750540135,32.07,79789.14,0.0,0.26767,0.00012,27.3013]
[1778750543692,32.06,79787.838,0.0,0.26749,0.00012,27.29196]
[1778750549198,32.06,79789.32,0.0,0.26765,0.00012,27.30068]
[1778750554233,32.06,79789.222,0.0,0.2676,0.00012,27.29564]
[1778750559268,32.06,79783.456,0.0,0.26687,0.00012,27.25606]
[1778750564303,32.05,79783.766,0.0,0.2669,0.00012,27.25734]
[1778750564639,32.05,79783.766,0.0,0.2669,0.00012,27.25734]
[1778750570345,32.05,79785.018,0.0,0.26703,0.00012,27.26477]
[1778750574256,32.05,79784.29,0.0,0.26693,0.00012,27.25939]
[1778750576071,32.05,79783.896,0.0,0.26688,0.00012,27.25643]
[1778750578184,32.05,79783.896,0.0,0.26687,0.00012,27.25616]
[1778750580196,32.05,79783.896,0.0,0.26687,0.00012,27.2559]
[1778750581507,32.05,79780.612,0.0,0.26646,0.00012,27.23353]
[1778750586958,32.04,79772.168,0.0,0.2654,0.00012,27.17616]
[1778750589878,32.04,79773.004,0.0,0.2655,0.00012,27.18155]
[1778750591386,32.04,79773.004,0.0,0.2655,0.00012,27.18146]
[1778750592960,32.04,79774.184,0.0,0.26564,0.00012,27.18924]
[1778750598497,32.04,79771.706,0.0,0.26533,0.00012,27.17199]
[1778750604503,32.04,79775.242,0.0,0.26575,0.00012,27.19536]
[1778750609508,32.04,79776.462,0.0,0.26589,0.00012,27.20309]
[1778750617516,32.04,79778.608,0.0,0.26612,0.00012,27.2133]
[1778750622521,32.03,79777.992,0.0,0.26604,0.00012,27.20859]
[1778750627526,32.03,79776.5,0.0,0.26584,0.00012,27.19804]
[1778750628875,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629203,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750634259,32.03,79771.718,0.0,0.26524,0.00012,27.16519]
[1778750639447,32.03,79766.016,0.0,0.26454,0.00012,27.12648]
[1778750639989,32.03,79766.016,0.0,0.26454,0.00012,27.12648]
[1778750641703,32.03,79764.762,0.0,0.26438,0.00012,27.11791]
[1778750647546,32.03,79760.53,0.0,0.26386,0.00012,27.08923]
[1778750651863,32.03,79760.202,0.0,0.26382,0.00012,27.08705]
[1778750656787,32.03,79760.202,0.0,0.26382,0.00012,27.0871]
[1778750659609,32.03,79753.032,0.0,0.26294,0.00012,27.03853]
[1778750664565,32.03,79748.908,0.0,0.26244,0.00012,27.01074]
[1778750665349,32.03,79745.022,0.0,0.26196,0.00012,26.98436]
[1778750666117,32.03,79745.022,0.0,0.26197,0.00012,26.98446]
[1778750671576,32.03,79743.21,0.0,0.26173,0.00012,26.96905]
[1778750676304,32.03,79741.778,0.0,0.26156,0.00012,26.95955]
[1778750676306,32.03,79741.778,0.0,0.26156,0.00012,26.95955]
[1778750682536,32.04,79738.91,0.0,0.26122,0.00012,26.94046]
[1778750688167,32.04,79735.066,0.0,0.26076,0.00012,26.91495]
[1778750691716,32.04,79734.426,0.0,0.26069,0.00012,26.91093]
[1778750697233,32.04,79728.452,0.0,0.25998,0.00012,26.8709]
[1778750699373,32.04,79728.378,0.0,0.25997,0.00012,26.87056]
[1778750704609,32.04,79728.45,0.0,0.25999,0.00012,26.87188]
[1778750709815,32.05,79728.482,0.0,0.26001,0.00012,26.87277]
[1778750709822,32.05,79728.482,0.0,0.26001,0.00012,26.87277]
[1778750710325,32.05,79728.482,0.0,0.26001,0.00012,26.87289]
[1778750715360,32.05,79722.894,0.0,0.25934,0.00012,26.83525]
[1778750720395,32.05,79724.206,0.0,0.25951,0.00012,26.84487]
[1778750725678,32.05,79723.712,0.0,0.25946,0.00012,26.84198]
[1778750725852,32.05,79723.712,0.0,0.25946,0.00012,26.84198]
[1778750730517,32.05,79723.184,0.0,0.25941,0.00012,26.83898]
[1778750736507,32.06,79723.544,0.0,0.25947,0.00012,26.83998]
[1778750741543,32.06,79724.536,0.0,0.25962,0.00012,26.84837]
[1778750746578,32.06,79725.854,0.0,0.25979,0.00012,26.85792]
[1778750751614,32.07,79722.722,0.0,0.25942,0.00012,26.83713]
[1778750756649,32.07,79720.41,0.0,0.25915,0.00012,26.82193]
[1778750761664,32.07,79720.9,0.0,0.25923,0.00012,26.82597]
[1778750763251,32.07,79720.13,0.0,0.25914,0.00012,26.82083]
[1778750767048,32.07,79720.684,0.0,0.25921,0.00012,26.82515]
[1778750767449,32.07,79720.684,0.0,0.25921,0.00012,26.82515]
[1778750768054,32.07,79720.684,0.0,0.25921,0.00012,26.82527]
[1778750771161,32.07,79722.784,0.0,0.25948,0.00012,26.8399]
[1778750776679,32.07,79723.384,0.0,0.25956,0.00012,26.84481]
[1778750781684,32.08,79724.362,0.0,0.25969,0.00012,26.85205]
[1778750786688,32.08,79723.09,0.0,0.25955,0.00012,26.84387]
[1778750791693,32.08,79725.444,0.0,0.25982,0.00012,26.85709]
[1778750792040,32.08,79725.444,0.0,0.25982,0.00012,26.85709]
[1778750793611,32.08,79725.444,0.0,0.25983,0.00012,26.85719]
[1778750798943,32.08,79725.616,0.0,0.25986,0.00012,26.85893]
[1778750801942,32.08,79725.556,0.0,0.25986,0.00012,26.8588]
[1778750802037,32.08,79725.556,0.0,0.25986,0.00012,26.8588]
[1778750802945,32.08,79725.556,0.0,0.25986,0.00012,26.8588]
[1778750805858,32.08,79725.616,0.0,0.25987,0.00012,26.85958]
[1778750811712,32.08,79725.102,0.0,0.25982,0.00012,26.8566]
[1778750814473,32.08,79725.096,0.0,0.25982,0.00012,26.85674]
[1778750815604,32.08,79725.096,0.0,0.25982,0.00012,26.85684]
[1778750820721,32.09,79725.888,0.0,0.25993,0.00012,26.86279]
[1778750826727,32.09,79725.832,0.0,0.25993,0.00012,26.86293]
[1778750831174,32.09,79725.806,0.0,0.25994,0.00012,26.8631]
[1778750836520,32.09,79726.13,0.0,0.25998,0.00012,26.86573]
[1778750838823,32.09,79730.034,0.0,0.26046,0.00012,26.89259]
[1778750838824,32.09,79730.034,0.0,0.26046,0.00012,26.89259]
[1778750839786,32.09,79730.034,0.0,0.26046,0.00012,26.89266]
[1778750839861,32.09,79730.034,0.0,0.26046,0.00012,26.89266]
[1778750844822,32.09,79735.924,0.0,0.26119,0.00012,26.93305]
[1778750845337,32.09,79735.924,0.0,0.26119,0.00012,26.93305]
[1778750845499,32.09,79735.924,0.0,0.26119,0.00012,26.93305]
[1778750850751,32.09,79734.232,0.0,0.26098,0.00012,26.92175]
[1778750854057,32.09,79734.234,0.0,0.26097,0.00012,26.91851]
[1778750859847,32.09,79733.5,0.0,0.26088,0.00012,26.91377]
[1778750865408,32.09,79732.546,0.0,0.26077,0.00012,26.90767]
[1778750870442,32.09,79731.132,0.0,0.26061,0.00012,26.89835]
[1778750875776,32.1,79730.626,0.0,0.26055,0.00012,26.89525]
[1778750881520,32.1,79729.862,0.0,0.26047,0.00012,26.89048]
[1778750882681,32.1,79729.862,0.0,0.26047,0.00012,26.89048]
[1778750883600,32.1,79729.862,0.0,0.26047,0.00012,26.89056]
[1778750886450,32.1,79723.086,0.0,0.25965,0.00012,26.84452]
[1778750891792,32.1,79713.266,0.0,0.25847,0.00012,26.77833]
[1778750897286,32.1,79713.752,0.0,0.25855,0.00012,26.7826]
[1778750902670,32.11,79713.212,0.0,0.25851,0.00012,26.78004]
[1778750907705,32.11,79707.828,0.0,0.25787,0.00012,26.74409]
[1778750912741,32.11,79705.884,0.0,0.25764,0.00012,26.7285]
[1778750917057,32.12,79707.59,0.0,0.25786,0.00012,26.74113]
[1778750917294,32.12,79707.59,0.0,0.25786,0.00012,26.74113]
[1778750919850,32.12,79703.36,0.0,0.25736,0.00012,26.71278]
[1778750919909,32.12,79703.36,0.0,0.25736,0.00012,26.71278]
[1778750922156,32.12,79699.962,0.0,0.25696,0.00012,26.68994]
[1778750925569,32.12,79699.49,0.0,0.25692,0.00012,26.68752]
[1778750925616,32.12,79699.49,0.0,0.25692,0.00012,26.68752]
[1778750926075,32.12,79699.49,0.0,0.25692,0.00012,26.6878]
[1778750926122,32.12,79699.49,0.0,0.25692,0.00012,26.6878]
[1778750926224,32.12,79699.49,0.0,0.25692,0.00012,26.6878]
[1778750927131,32.12,79698.748,0.0,0.25684,0.00012,26.68295]
[1778750932838,32.13,79699.926,0.0,0.25701,0.00012,26.69265]
[1778750937843,32.13,79699.5,0.0,0.25698,0.00012,26.69095]
[1778750942848,32.13,79699.3,0.0,0.25698,0.00012,26.6908]
[1778750944677,32.13,79699.292,0.0,0.25698,0.00012,26.69099]
[1778750946517,32.14,79701.552,0.0,0.25727,0.00012,26.70702]
[1778750947604,32.14,79701.552,0.0,0.25727,0.00012,26.70724]
[1778750948327,32.14,79701.552,0.0,0.25727,0.00012,26.70746]
[1778750948677,32.14,79701.552,0.0,0.25727,0.00012,26.70746]
[1778750949026,32.14,79701.552,0.0,0.25728,0.00012,26.70768]
[1778750954860,32.14,79705.06,0.0,0.25773,0.00012,26.733]
[1778750959865,32.14,79706.016,0.0,0.25786,0.00012,26.74054]
[1778750964870,32.15,79705.868,0.0,0.25786,0.00012,26.74049]
[1778750969875,32.15,79704.872,0.0,0.25776,0.00012,26.73462]
[1778750974880,32.15,79704.864,0.0,0.25775,0.00012,26.73213]
[1778750980886,32.15,79705.37,0.0,0.25784,0.00012,26.73675]
[1778750986260,32.16,79705.078,0.0,0.25782,0.00012,26.73586]
[1778750991295,32.16,79705.816,0.0,0.25793,0.00012,26.74185]
[1778750996902,32.16,79705.254,0.0,0.25788,0.00012,26.73891]
[1778750998425,32.16,79705.254,0.0,0.25788,0.00012,26.73909]
[1778751004386,32.17,79704.372,0.0,0.2578,0.00012,26.73433]
[1778751009421,32.17,79696.558,0.0,0.25687,0.00012,26.68177]
[1778751014456,32.17,79697.134,0.0,0.25696,0.00012,26.68691]
[1778751018432,32.17,79696.122,0.0,0.25685,0.00012,26.68068]
[1778751023923,32.18,79687.288,0.0,0.25581,0.00012,26.62102]
[1778751029935,32.18,79684.866,0.0,0.25555,0.00012,26.606]
[1778751031005,32.18,79684.866,0.0,0.25555,0.00012,26.60624]
[1778751036610,32.19,79684.076,0.0,0.25546,0.00012,26.59886]
[1778751037116,32.19,79684.076,0.0,0.25546,0.00012,26.59886]
[1778751043659,32.19,79678.164,0.0,0.25479,0.00012,26.55997]
[1778751048694,32.19,79678.868,0.0,0.2549,0.00012,26.56625]
[1778751053729,32.2,79684.614,0.0,0.25561,0.00012,26.60717]
[1778751058764,32.2,79685.932,0.0,0.25579,0.00012,26.61736]
[1778751059331,32.2,79685.932,0.0,0.25579,0.00012,26.61736]
[1778751064806,32.2,79688.31,0.0,0.2561,0.00012,26.63498]
[1778751069841,32.21,79688.156,0.0,0.2561,0.00012,26.63493]
[1778751074876,32.21,79686.892,0.0,0.25597,0.00012,26.62725]
[1778751075394,32.21,79686.892,0.0,0.25597,0.00012,26.62725]
[1778751075417,32.21,79686.892,0.0,0.25597,0.00012,26.62725]
[1778751075451,32.21,79686.892,0.0,0.25597,0.00012,26.62725]
[1778751075550,32.21,79686.892,0.0,0.25597,0.00012,26.62725]
[1778751075611,32.21,79686.892,0.0,0.25597,0.00012,26.62745]
[1778751077666,32.21,79686.892,0.0,0.25597,0.00012,26.62745]
[1778751080412,32.21,79687.24,0.0,0.25603,0.00012,26.63054]
[1778751085953,32.22,79684.276,0.0,0.25569,0.00012,26.61124]
[1778751090988,32.22,79682.978,0.0,0.25555,0.00012,26.60327]
[1778751092998,32.22,79669.006,0.0,0.25386,0.00012,26.50394]
[1778751093368,32.22,79669.006,0.0,0.25386,0.00012,26.50394]
[1778751099004,32.22,79671.05,0.0,0.25414,0.00012,26.51976]
[1778751104705,32.23,79670.182,0.0,0.25406,0.00012,26.51517]
[1778751109859,32.23,79668.494,0.0,0.25388,0.00012,26.50499]
[1778751115025,32.24,79670.644,0.0,0.25417,0.00012,26.52138]
[1778751120030,32.24,79671.718,0.0,0.25432,0.00012,26.53001]
[1778751125035,32.24,79671.598,0.0,0.25433,0.00012,26.53036]
[1778751131041,32.25,79671.144,0.0,0.2543,0.00012,26.52864]
[1778751136046,32.25,79670.968,0.0,0.2543,0.00012,26.5286]
[1778751141051,32.25,79671.142,0.0,0.25434,0.00012,26.53095]
[1778751146056,32.26,79668.546,0.0,0.25405,0.00012,26.5142]
[1778751149630,32.26,79668.132,0.0,0.25401,0.00012,26.51208]
[1778751153063,32.26,79653.012,0.0,0.2522,0.00012,26.40496]
[1778751156249,32.26,79647.294,0.0,0.25154,0.00012,26.36634]
[1778751156391,32.26,79647.294,0.0,0.25154,0.00012,26.36634]
[1778751156393,32.26,79647.294,0.0,0.25154,0.00012,26.36634]
[1778751156506,32.26,79647.294,0.0,0.25154,0.00012,26.36634]
[1778751156510,32.26,79647.294,0.0,0.25154,0.00012,26.36634]
[1778751156746,32.26,79647.294,0.0,0.25154,0.00012,26.36667]
[1778751157213,32.26,79647.294,0.0,0.25154,0.00012,26.36667]
[1778751157219,32.26,79647.294,0.0,0.25154,0.00012,26.36667]
[1778751157455,32.26,79647.294,0.0,0.25154,0.00012,26.36667]
[1778751157471,32.26,79647.294,0.0,0.25154,0.00012,26.36667]
[1778751159470,32.27,79634.622,0.0,0.25005,0.00012,26.27935]
[1778751160207,32.27,79634.622,0.0,0.25005,0.00012,26.27935]
[1778751165512,32.27,79631.106,0.0,0.24966,0.00012,26.25682]
[1778751166273,32.27,79631.106,0.0,0.24966,0.00012,26.25682]
[1778751166519,32.27,79631.106,0.0,0.24967,0.00012,26.25714]
[1778751170845,32.27,79639.438,0.0,0.25068,0.00012,26.31615]
[1778751173366,32.28,79640.778,0.0,0.25085,0.00012,26.32638]
[1778751175392,32.28,79642.132,0.0,0.25103,0.00012,26.33637]
[1778751178173,32.28,79651.992,0.0,0.25222,0.00012,26.40552]
[1778751181712,32.28,79657.182,0.0,0.25285,0.00012,26.44202]
[1778751182127,32.28,79657.182,0.0,0.25285,0.00012,26.44218]
[1778751183176,32.28,79657.182,0.0,0.25285,0.00012,26.44235]
[1778751184566,32.28,79660.098,0.0,0.25321,0.00012,26.46275]
[1778751187023,32.28,79660.098,0.0,0.25321,0.00012,26.46319]
[1778751190197,32.29,79660.052,0.0,0.25322,0.00012,26.46355]
[1778751194521,32.29,79660.572,0.0,0.25329,0.00012,26.46775]
[1778751199759,32.29,79658.46,0.0,0.25306,0.00012,26.45408]
[1778751204794,32.29,79660.44,0.0,0.25331,0.00012,26.46856]
[1778751208594,32.29,79660.238,0.0,0.25329,0.00012,26.46761]
[1778751212253,32.29,79666.128,0.0,0.25399,0.00012,26.50532]
[1778751217885,32.3,79671.332,0.0,0.25463,0.00012,26.54206]
[1778751222920,32.3,79672.38,0.0,0.25477,0.00012,26.5499]
[1778751227955,32.3,79672.952,0.0,0.25484,0.00012,26.55442]
[1778751232990,32.3,79675.386,0.0,0.25515,0.00012,26.57169]
[1778751234600,32.3,79675.558,0.0,0.25517,0.00012,26.57297]
[1778751235624,32.3,79675.558,0.0,0.25517,0.00012,26.57307]
[1778751238426,32.3,79676.17,0.0,0.25525,0.00012,26.57755]
[1778751238574,32.3,79676.17,0.0,0.25525,0.00012,26.57755]
[1778751238629,32.3,79676.17,0.0,0.25525,0.00012,26.57755]
[1778751242750,32.3,79680.382,0.0,0.25576,0.00012,26.60671]
[1778751248157,32.3,79684.554,0.0,0.25627,0.00012,26.63552]
[1778751251000,32.3,79684.354,0.0,0.25624,0.00012,26.63422]
[1778751253287,32.3,79684.416,0.0,0.25625,0.00012,26.63473]
[1778751253291,32.3,79684.416,0.0,0.25625,0.00012,26.63473]
[1778751253333,32.3,79684.416,0.0,0.25625,0.00012,26.63473]
[1778751253341,32.3,79684.416,0.0,0.25625,0.00012,26.63473]
[1778751259172,32.3,79687.666,0.0,0.25664,0.00012,26.65706]
[1778751259256,32.3,79687.666,0.0,0.25664,0.00012,26.65706]
[1778751263964,32.3,79687.262,0.0,0.2566,0.00012,26.65434]
[1778751269182,32.3,79687.022,0.0,0.25657,0.00012,26.65276]
[1778751274187,32.3,79685.86,0.0,0.25641,0.00012,26.64148]
[1778751279192,32.3,79686.712,0.0,0.25652,0.00012,26.64741]
[1778751284663,32.3,79686.586,0.0,0.2565,0.00012,26.64664]
[1778751288634,32.3,79689.104,0.0,0.25681,0.00012,26.66389]
[1778751294207,32.3,79688.89,0.0,0.25678,0.00012,26.66243]
[1778751294515,32.3,79688.89,0.0,0.25678,0.00012,26.66243]
[1778751300213,32.3,79692.054,0.0,0.25716,0.00012,26.68397]
[1778751303032,32.3,79692.434,0.0,0.2572,0.00012,26.68653]
[1778751308220,32.3,79691.728,0.0,0.25712,0.00012,26.68158]
[1778751313225,32.3,79690.272,0.0,0.25694,0.00012,26.67156]
[1778751318230,32.3,79690.372,0.0,0.25695,0.00012,26.67219]
[1778751323627,32.3,79689.172,0.0,0.25681,0.00012,26.66396]
[1778751327548,32.3,79688.59,0.0,0.25674,0.00012,26.65998]
[1778751327637,32.3,79688.59,0.0,0.25674,0.00012,26.65998]
[1778751327652,32.3,79688.59,0.0,0.25674,0.00012,26.65998]
[1778751327716,32.3,79688.59,0.0,0.25674,0.00012,26.65998]
[1778751327853,32.3,79688.59,0.0,0.25674,0.00012,26.65998]
[1778751328524,32.3,79688.59,0.0,0.25674,0.00012,26.65999]
[1778751330617,32.3,79690.036,0.0,0.25691,0.00012,26.66985]
[1778751333730,32.3,79699.25,0.0,0.258,0.00012,26.72928]
[1778751339122,32.3,79692.94,0.0,0.25723,0.00012,26.6859]
[1778751341069,32.3,79693.436,0.0,0.25729,0.00012,26.68924]
[1778751346789,32.3,79693.594,0.0,0.25731,0.00012,26.69015]
[1778751348650,32.3,79693.686,0.0,0.25732,0.00012,26.69075]
[1778751348955,32.3,79693.686,0.0,0.25732,0.00012,26.69075]
[1778751355266,32.3,79681.324,0.0,0.25583,0.00012,26.60611]
[1778751355655,32.3,79681.324,0.0,0.25583,0.00012,26.60611]
[1778751355741,32.3,79681.324,0.0,0.25583,0.00012,26.60611]
[1778751355780,32.3,79681.324,0.0,0.25583,0.00012,26.60611]
[1778751355853,32.3,79681.324,0.0,0.25583,0.00012,26.60611]
[1778751359881,32.3,79667.212,0.0,0.25414,0.00012,26.50957]
[1778751363964,32.3,79666.874,0.0,0.25411,0.00012,26.50772]
[1778751364296,32.3,79666.874,0.0,0.25412,0.00012,26.50787]
[1778751366075,32.31,79666.874,0.0,0.25412,0.00012,26.50797]
[1778751367917,32.31,79663.8,0.0,0.25375,0.00012,26.487]
[1778751371507,32.31,79662.08,0.0,0.25356,0.00012,26.47565]
[1778751371884,32.31,79662.08,0.0,0.25356,0.00012,26.47565]
[1778751372392,32.31,79662.08,0.0,0.25356,0.00012,26.47583]
[1778751374077,32.31,79662.08,0.0,0.25356,0.00012,26.47607]
[1778751374820,32.31,79662.08,0.0,0.25357,0.00012,26.47636]
[1778751376240,32.31,79662.08,0.0,0.25357,0.00012,26.47663]
[1778751376291,32.31,79647.28,0.0,0.25181,0.00012,26.37445]
[1778751382051,32.31,79651.724,0.0,0.2523,0.00012,26.40316]
[1778751382311,32.31,79651.724,0.0,0.2523,0.00012,26.40316]
[1778751383177,32.31,79651.724,0.0,0.2523,0.00012,26.40316]
[1778751383278,32.3,79651.724,0.0,0.25229,0.00012,26.40275]
[1778751386516,32.3,79652.648,0.0,0.25238,0.00012,26.40787]
[1778751387224,32.3,79652.648,0.0,0.25238,0.00012,26.40787]
[1778751387348,32.3,79652.648,0.0,0.25237,0.00012,26.40747]
[1778751387423,32.3,79652.648,0.0,0.25237,0.00012,26.40747]
[1778751392497,32.3,79652.648,0.0,0.25233,0.00012,26.40251]
[1778751393309,32.3,79652.648,0.0,0.25233,0.00012,26.40251]
[1778751393309,32.29,79630.78,0.0,0.24971,0.00012,26.25024]
[1778751395763,32.29,79627.546,0.0,0.24933,0.00012,26.22757]
[1778751396159,32.29,79627.546,0.0,0.24932,0.00012,26.22745]
[1778751396640,32.29,79627.546,0.0,0.24932,0.00012,26.22745]
[1778751397504,32.29,79627.546,0.0,0.24933,0.00012,26.22766]
[1778751397764,32.29,79627.546,0.0,0.24933,0.00012,26.22766]
[1778751398033,32.29,79627.546,0.0,0.24933,0.00012,26.22766]
[1778751399180,32.3,79644.406,0.0,0.25134,0.00012,26.34544]
[1778751399748,32.3,79644.406,0.0,0.25134,0.00012,26.34544]
[1778751404655,32.3,79649.116,0.0,0.25192,0.00012,26.37904]
[1778751405190,32.3,79649.116,0.0,0.25192,0.00012,26.37904]
[1778751405756,32.3,79649.116,0.0,0.25193,0.00012,26.37923]
[1778751408083,32.3,79648.74,0.0,0.25189,0.00012,26.37698]
[1778751413279,32.3,79654.506,0.0,0.25259,0.00012,26.41789]
[1778751418314,32.3,79655.66,0.0,0.25274,0.00012,26.42655]
[1778751423340,32.31,79657.608,0.0,0.25299,0.00012,26.4406]
[1778751426348,32.31,79658.576,0.0,0.25311,0.00012,26.44762]
[1778751427472,32.31,79658.582,0.0,0.25311,0.00012,26.44777]
[1778751428441,32.31,79658.706,0.0,0.25313,0.00012,26.44873]
[1778751429346,32.31,79658.532,0.0,0.2531,0.00012,26.44732]
[1778751429408,32.31,79658.532,0.0,0.2531,0.00012,26.44732]
[1778751430574,32.31,79659.158,0.0,0.25318,0.00012,26.45144]
[1778751431151,32.31,79659.158,0.0,0.25318,0.00012,26.45144]
[1778751431376,32.31,79659.158,0.0,0.25317,0.00012,26.45124]
[1778751433352,32.3,79640.336,0.0,0.25092,0.00012,26.32055]
[1778751433357,32.3,79640.336,0.0,0.25092,0.00012,26.32055]
[1778751438670,32.3,79638.166,0.0,0.25065,0.00012,26.30515]
[1778751441360,32.3,79620.082,0.0,0.24851,0.00012,26.17919]
[1778751441430,32.3,79620.082,0.0,0.24851,0.00012,26.17919]
[1778751446837,32.3,79624.742,0.0,0.24904,0.00012,26.21047]
[1778751446844,32.3,79624.742,0.0,0.24904,0.00012,26.21047]
[1778751448943,32.3,79626.87,0.0,0.24928,0.00012,26.2247]
[1778751453956,32.3,79623.492,0.0,0.24883,0.00012,26.19613]
[1778751459378,32.29,79629.998,0.0,0.24957,0.00012,26.23946]
[1778751461131,32.29,79629.998,0.0,0.24956,0.00012,26.23911]
[1778751466385,32.28,79635.698,0.0,0.2502,0.00012,26.27661]
[1778751471390,32.28,79633.37,0.0,0.24989,0.00012,26.25849]
[1778751472489,32.28,79634.164,0.0,0.24997,0.00012,26.26365]
[1778751472939,32.28,79634.164,0.0,0.24997,0.00012,26.26365]
[1778751475430,32.27,79635.134,0.0,0.25007,0.00012,26.26944]
[1778751475739,32.27,79635.134,0.0,0.25007,0.00012,26.26944]
[1778751476225,32.27,79635.134,0.0,0.25007,0.00012,26.26925]
[1778751478396,32.27,79608.202,0.0,0.24686,0.00012,26.08024]
[1778751481544,32.27,79606.49,0.0,0.24664,0.00012,26.06703]
[1778751485194,32.27,79597.498,0.0,0.24555,0.00012,26.00271]
[1778751485430,32.27,79597.498,0.0,0.24555,0.00012,26.00271]
[1778751485407,32.27,79596.324,0.0,0.24541,0.00012,25.99412]
[1778751487037,32.27,79596.324,0.0,0.24541,0.00012,25.99412]
[1778751489579,32.26,79584.564,0.0,0.24401,0.00012,25.91003]
[1778751493166,32.26,79586.262,0.0,0.24419,0.00012,25.92123]
[1778751493465,32.26,79586.262,0.0,0.24419,0.00012,25.92098]
[1778751494447,32.26,79586.262,0.0,0.24419,0.00012,25.92098]
[1778751494457,32.26,79586.262,0.0,0.24418,0.00012,25.92065]
[1778751498731,32.26,79588.214,0.0,0.24439,0.00012,25.9334]
[1778751500082,32.26,79588.214,0.0,0.24439,0.00012,25.93312]
[1778751505940,32.25,79590.824,0.0,0.24466,0.00012,25.94953]
[1778751510842,32.25,79587.066,0.0,0.2442,0.00012,25.92194]
[1778751517019,32.24,79589.22,0.0,0.2444,0.00012,25.93187]
[1778751520843,32.24,79590.664,0.0,0.24456,0.00012,25.94125]
[1778751525956,32.24,79596.452,0.0,0.24521,0.00012,25.9806]
[1778751525970,32.24,79596.452,0.0,0.24521,0.00012,25.9806]
[1778751531130,32.24,79601.148,0.0,0.24574,0.00012,26.01221]
[1778751536164,32.23,79592.432,0.0,0.24469,0.00012,25.94969]
[1778751538558,32.23,79591.178,0.0,0.24454,0.00012,25.94049]
[1778751538564,32.23,79591.178,0.0,0.24454,0.00012,25.94049]
[1778751543965,32.23,79583.476,0.0,0.24361,0.00012,25.88484]
[1778751543967,32.23,79583.476,0.0,0.24361,0.00012,25.88484]
[1778751549255,32.23,79583.068,0.0,0.24354,0.00012,25.88067]
[1778751554414,32.22,79584.236,0.0,0.24366,0.00012,25.88807]
[1778751559560,32.22,79584.672,0.0,0.24369,0.00012,25.88984]
[1778751565367,32.22,79584.96,0.0,0.2437,0.00012,25.89056]
[1778751570402,32.21,79584.128,0.0,0.24359,0.00012,25.88361]
[1778751575565,32.21,79584.962,0.0,0.24365,0.00012,25.8852]
[1778751578529,32.21,79588.546,0.0,0.24406,0.00012,25.90979]
[1778751578534,32.21,79588.546,0.0,0.24406,0.00012,25.90979]
[1778751582809,32.21,79602.674,0.0,0.24571,0.00012,26.00841]
[1778751588263,32.2,79603.612,0.0,0.2458,0.00012,26.01387]
[1778751588535,32.2,79603.612,0.0,0.2458,0.00012,26.01387]
[1778751588866,32.2,79603.332,0.0,0.24576,0.00012,26.01166]
[1778751589299,32.2,79603.332,0.0,0.24576,0.00012,26.01166]
[1778751594576,32.2,79599.342,0.0,0.24526,0.00012,25.98174]
[1778751599601,32.2,79595.69,0.0,0.2448,0.00012,25.9545]
[1778751599615,32.2,79595.69,0.0,0.2448,0.00012,25.9545]
[1778751602754,32.19,79594.128,0.0,0.2446,0.00012,25.94286]
[1778751602763,32.19,79594.128,0.0,0.2446,0.00012,25.94286]
[1778751606471,32.19,79582.636,0.0,0.24324,0.00012,25.86087]
[1778751612986,32.19,79582.83,0.0,0.24324,0.00012,25.86101]
[1778751614041,32.19,79583.674,0.0,0.24334,0.00012,25.86681]
[1778751617332,32.19,79584.264,0.0,0.2434,0.00012,25.87043]
[1778751622624,32.19,79585.768,0.0,0.24355,0.00012,25.87996]
[1778751627561,32.18,79586.748,0.0,0.24366,0.00012,25.8861]
[1778751629538,32.18,79586.776,0.0,0.24365,0.00012,25.88598]
[1778751629541,32.18,79586.776,0.0,0.24365,0.00012,25.88598]
[1778751634635,32.18,79584.524,0.0,0.24335,0.00012,25.86547]
[1778751639640,32.18,79586.822,0.0,0.2436,0.00012,25.88078]
[1778751647018,32.18,79587.142,0.0,0.24363,0.00012,25.88226]
[1778751652479,32.17,79587.522,0.0,0.24364,0.00012,25.88339]
[1778751652568,32.17,79587.522,0.0,0.24364,0.00012,25.88339]
[1778751654170,32.17,79587.476,0.0,0.24363,0.00012,25.88266]
[1778751660038,32.17,79583.548,0.0,0.24315,0.00012,25.85379]
[1778751661490,32.17,79583.548,0.0,0.24315,0.00012,25.85379]
[1778751665073,32.17,79595.97,0.0,0.2446,0.00012,25.94078]
[1778751667998,32.16,79594.74,0.0,0.24444,0.00012,25.93158]
[1778751669151,32.16,79594.74,0.0,0.24444,0.00012,25.93132]
[1778751670230,32.16,79594.74,0.0,0.24444,0.00012,25.93115]
[1778751670566,32.16,79594.74,0.0,0.24444,0.00012,25.93115]
[1778751671461,32.16,79594.74,0.0,0.24443,0.00012,25.93097]
[1778751671593,32.16,79594.74,0.0,0.24443,0.00012,25.93097]
[1778751671652,32.16,79594.74,0.0,0.24443,0.00012,25.93076]
[1778751673461,32.16,79594.74,0.0,0.24443,0.00012,25.93065]
[1778751674231,32.16,79594.74,0.0,0.24443,0.00012,25.93052]
[1778751676561,32.16,79594.74,0.0,0.24442,0.00012,25.93022]
[1778751677158,32.16,79617.28,0.0,0.24705,0.00012,26.08723]
[1778751677740,32.16,79617.28,0.0,0.24705,0.00012,26.08723]
[1778751677746,32.16,79617.28,0.0,0.24705,0.00012,26.08723]
[1778751677748,32.16,79617.28,0.0,0.24705,0.00012,26.08723]
[1778751680919,32.15,79621.808,0.0,0.24758,0.00012,26.11848]
[1778751681013,32.15,79621.808,0.0,0.24758,0.00012,26.11848]
[1778751681047,32.15,79621.808,0.0,0.24758,0.00012,26.11848]
[1778751681079,32.15,79621.808,0.0,0.24758,0.00012,26.11848]
[1778751681181,32.15,79621.808,0.0,0.24758,0.00012,26.11848]
[1778751681186,32.15,79621.808,0.0,0.24758,0.00012,26.11826]
[1778751682857,32.15,79621.808,0.0,0.24758,0.00012,26.11814]
[1778751683200,32.15,79621.808,0.0,0.24757,0.00012,26.11805]
[1778751688107,32.16,79622.026,0.0,0.24763,0.00012,26.12141]
[1778751688235,32.16,79622.026,0.0,0.24764,0.00012,26.12185]
[1778751693270,32.16,79623.916,0.0,0.24783,0.00012,26.13092]
[1778751698305,32.15,79624.294,0.0,0.24786,0.00012,26.13278]
[1778751703340,32.15,79625.15,0.0,0.24795,0.00012,26.13801]
[1778751708375,32.15,79622.008,0.0,0.24756,0.00012,26.11521]
[1778751713410,32.15,79623.344,0.0,0.24771,0.00012,26.12386]
[1778751715142,32.15,79623.34,0.0,0.24771,0.00012,26.12369]
[1778751720459,32.15,79619.148,0.0,0.24719,0.00012,26.09347]
[1778751725575,32.15,79617.974,0.0,0.24705,0.00012,26.08478]
[1778751726197,32.15,79617.974,0.0,0.24705,0.00012,26.08467]
[1778751731536,32.14,79614.936,0.0,0.24667,0.00012,26.06254]
[1778751736571,32.14,79613.838,0.0,0.24653,0.00012,26.05421]
[1778751741606,32.14,79615.22,0.0,0.24668,0.00012,26.06332]
[1778751746641,32.14,79623.514,0.0,0.24765,0.00012,26.12085]
[1778751751772,32.14,79625.208,0.0,0.24782,0.00012,26.12837]
[1778751757718,32.13,79625.556,0.0,0.24784,0.00012,26.12969]
[1778751762753,32.13,79625.446,0.0,0.24781,0.00012,26.12798]
[1778751767788,32.13,79622.454,0.0,0.24744,0.00012,26.10602]
[1778751772793,32.13,79622.746,0.0,0.24746,0.00012,26.10725]
[1778751778799,32.12,79623.054,0.0,0.24748,0.00012,26.1084]
[1778751783804,32.12,79626.082,0.0,0.24782,0.00012,26.12883]
[1778751788809,32.12,79626.394,0.0,0.24784,0.00012,26.13008]
[1778751794645,32.12,79627.328,0.0,0.24794,0.00012,26.13571]
[1778751797969,32.11,79633.412,0.0,0.24865,0.00012,26.17759]
[1778751801096,32.11,79637.452,0.0,0.24912,0.00012,26.20522]
[1778751801132,32.11,79637.452,0.0,0.24911,0.00012,26.20497]
[1778751806827,32.11,79635.636,0.0,0.24886,0.00012,26.1904]
[1778751812099,32.1,79632.182,0.0,0.24839,0.00012,26.16064]
[1778751817134,32.1,79630.092,0.0,0.24812,0.00012,26.14436]
[1778751822661,32.1,79629.094,0.0,0.24797,0.00012,26.13611]
[1778751828211,32.09,79637.988,0.0,0.24899,0.00012,26.19617]
[1778751833246,32.08,79634.244,0.0,0.24852,0.00012,26.16817]
[1778751838281,32.08,79631.098,0.0,0.24811,0.00012,26.14452]
[1778751843316,32.08,79631.684,0.0,0.24816,0.00012,26.14709]
[1778751848351,32.07,79631.59,0.0,0.24812,0.00012,26.14488]
[1778751853386,32.07,79632.11,0.0,0.24815,0.00012,26.14702]
[1778751858424,32.07,79631.942,0.0,0.2481,0.00012,26.14432]
[1778751863460,32.06,79630.952,0.0,0.24796,0.00012,26.13589]
[1778751868875,32.06,79630.714,0.0,0.24792,0.00012,26.13334]
[1778751873892,32.05,79629.746,0.0,0.24775,0.00012,26.12111]
[1778751879572,32.05,79628.092,0.0,0.24752,0.00012,26.10786]
[1778751884583,32.05,79626.502,0.0,0.24731,0.00012,26.09574]
[1778751889642,32.04,79627.726,0.0,0.24743,0.00012,26.10292]
[1778751894825,32.04,79626.976,0.0,0.24733,0.00012,26.09661]
[1778751900719,32.04,79628.67,0.0,0.2475,0.00012,26.10679]
[1778751905754,32.03,79623.786,0.0,0.24689,0.00012,26.07116]
[1778751910912,32.03,79621.212,0.0,0.24657,0.00012,26.05216]
[1778751910917,32.03,79621.212,0.0,0.24657,0.00012,26.05216]
[1778751916058,32.03,79617.358,0.0,0.2461,0.00012,26.02381]
[1778751921945,32.03,79612.424,0.0,0.24549,0.00012,25.98803]
[1778751923386,32.03,79612.424,0.0,0.24549,0.00012,25.9879]
[1778751928915,32.03,79614.32,0.0,0.2457,0.00012,26.00053]
[1778751933950,32.02,79615.596,0.0,0.24582,0.00012,26.0054]
[1778751939668,32.02,79615.718,0.0,0.24582,0.00012,26.00553]
[1778751939754,32.02,79615.718,0.0,0.24582,0.00012,26.00553]
[1778751942952,32.02,79605.44,0.0,0.24459,0.00012,25.93222]
[1778751942966,32.02,79605.426,0.0,0.24459,0.00012,25.93205]
[1778751946970,32.02,79593.382,0.0,0.24316,0.00012,25.84616]
[1778751951027,32.02,79595.108,0.0,0.24337,0.00012,25.85845]
[1778751955592,32.02,79596.202,0.0,0.24349,0.00012,25.86602]
[1778751960984,32.02,79591.606,0.0,0.24294,0.00012,25.833]
[1778751962060,32.02,79591.35,0.0,0.24291,0.00012,25.83115]
[1778751965387,32.02,79591.35,0.0,0.24291,0.00012,25.83113]
[1778751970881,32.02,79584.394,0.0,0.24209,0.00012,25.78133]
[1778751975999,32.02,79584.412,0.0,0.24209,0.00012,25.78128]
[1778751981005,32.02,79582.564,0.0,0.24186,0.00012,25.76792]
[1778751984476,32.02,79583.38,0.0,0.24196,0.00012,25.77367]
[1778751990102,32.02,79582.824,0.0,0.24189,0.00012,25.76955]
[1778751991678,32.02,79582.824,0.0,0.24189,0.00012,25.76953]
[1778751998027,32.02,79586.406,0.0,0.24229,0.00012,25.79142]
[1778752003434,32.02,79594.61,0.0,0.24325,0.00012,25.84944]
[1778752008471,32.01,79587.448,0.0,0.2424,0.00012,25.79791]
[1778752013506,32.01,79590.002,0.0,0.24269,0.00012,25.81577]
[1778752018541,32.01,79590.272,0.0,0.24272,0.00012,25.81732]
[1778752023576,32.01,79592.014,0.0,0.24292,0.00012,25.82933]
[1778752025292,32.01,79593.238,0.0,0.24306,0.00012,25.83797]
[1778752030625,32.01,79599.16,0.0,0.24375,0.00012,25.87946]
[1778752035660,32.01,79598.384,0.0,0.24364,0.00012,25.87324]
[1778752040695,32.01,79595.348,0.0,0.24327,0.00012,25.85101]
[1778752043720,32.01,79597.66,0.0,0.24354,0.00012,25.86724]
[1778752049040,32.01,79589.656,0.0,0.24259,0.00012,25.80969]
[1778752053718,32.0,79589.802,0.0,0.24258,0.00012,25.80697]
[1778752058822,32.0,79592.038,0.0,0.24284,0.00012,25.82248]
[1778752063243,32.0,79591.13,0.0,0.24272,0.00012,25.81571]
[1778752068895,32.0,79591.81,0.0,0.2428,0.00012,25.82013]
[1778752073928,32.0,79589.176,0.0,0.24248,0.00012,25.80104]
[1778752076744,32.0,79589.176,0.0,0.24248,0.00012,25.80104]
[1778752081984,32.0,79582.044,0.0,0.24164,0.00012,25.75003]
[1778752087019,32.0,79583.028,0.0,0.24175,0.00012,25.75704]
[1778752087151,32.0,79583.028,0.0,0.24175,0.00012,25.75704]
[1778752094068,32.0,79590.158,0.0,0.24259,0.00012,25.8077]
[1778752099103,32.0,79592.638,0.0,0.24288,0.00012,25.82503]
[1778752100695,32.0,79592.642,0.0,0.24288,0.00012,25.82497]
[1778752106774,32.0,79597.666,0.0,0.24346,0.00012,25.86014]
[1778752107805,32.0,79597.602,0.0,0.24345,0.00012,25.85957]
[1778752113141,32.0,79593.77,0.0,0.24297,0.00012,25.82827]
[1778752118146,31.99,79593.52,0.0,0.24293,0.00012,25.82609]
[1778752123664,31.99,79593.54,0.0,0.24293,0.00012,25.82591]
[1778752129157,31.99,79592.734,0.0,0.24282,0.00012,25.81964]
[1778752130996,31.99,79592.45,0.0,0.24279,0.00012,25.81754]
[1778752136142,31.99,79588.762,0.0,0.24235,0.00012,25.79097]
[1778752136164,31.99,79573.868,0.0,0.24059,0.00012,25.68435]
[1778752141045,31.99,79575.216,0.0,0.24075,0.00012,25.69431]
[1778752141145,31.99,79575.216,0.0,0.24075,0.00012,25.69437]
[1778752146071,31.99,79577.062,0.0,0.24097,0.00012,25.70775]
[1778752147881,31.99,79577.562,0.0,0.24103,0.00012,25.71138]
[1778752147941,31.99,79577.562,0.0,0.24103,0.00012,25.71138]
[1778752149954,31.99,79577.562,0.0,0.24103,0.00012,25.7114]
[1778752151132,31.99,79577.562,0.0,0.24103,0.00012,25.71142]
[1778752151159,31.99,79577.562,0.0,0.24104,0.00012,25.71146]
[1778752154927,31.99,79577.082,0.0,0.24098,0.00012,25.70805]
[1778752154957,31.99,79577.082,0.0,0.24098,0.00012,25.70805]
[1778752155309,31.99,79577.082,0.0,0.24098,0.00012,25.70805]
[1778752155315,31.99,79577.082,0.0,0.24098,0.00012,25.70805]
[1778752158960,31.99,79576.346,0.0,0.24089,0.00012,25.70281]
[1778752164562,31.99,79577.71,0.0,0.24104,0.00012,25.71204]
[1778752167346,31.99,79577.248,0.0,0.24099,0.00012,25.70853]
[1778752170892,31.99,79577.248,0.0,0.24098,0.00012,25.70822]
[1778752177203,31.99,79582.6,0.0,0.24157,0.00012,25.74206]
[1778752182688,31.99,79582.53,0.0,0.24155,0.00012,25.74059]
[1778752187723,31.98,79583.122,0.0,0.24161,0.00012,25.74402]
[1778752192761,31.98,79583.468,0.0,0.24163,0.00012,25.74567]
[1778752195113,31.98,79583.462,0.0,0.24163,0.00012,25.74546]
[1778752196371,31.98,79583.714,0.0,0.24165,0.00012,25.74695]
[1778752201824,31.98,79584.642,0.0,0.24175,0.00012,25.75259]
[1778752206432,31.98,79584.924,0.0,0.24177,0.00012,25.75393]
[1778752208144,31.98,79584.924,0.0,0.24176,0.00012,25.75376]
[1778752208149,31.98,79584.924,0.0,0.24176,0.00012,25.75376]
[1778752211099,31.98,79585.258,0.0,0.24179,0.00012,25.75567]
[1778752211166,31.98,79585.258,0.0,0.24179,0.00012,25.75548]
[1778752216273,31.97,79595.494,0.0,0.243,0.00012,25.82828]
[1778752218609,31.97,79595.77,0.0,0.24303,0.00012,25.83007]
[1778752221251,31.97,79595.77,0.0,0.24302,0.00012,25.82979]
[1778752221700,31.97,79595.77,0.0,0.24302,0.00012,25.82979]
[1778752223823,31.97,79596.44,0.0,0.2431,0.00012,25.83429]
[1778752224255,31.97,79596.44,0.0,0.2431,0.00012,25.83429]
[1778752224837,31.97,79596.44,0.0,0.24309,0.00012,25.83419]
[1778752230023,31.97,79596.418,0.0,0.24307,0.00012,25.83301]
[1778752235058,31.97,79598.934,0.0,0.24334,0.00012,25.84664]
[1778752240060,31.95,79599.358,0.0,0.24328,0.00012,25.84364]
[1778752245273,31.94,79606.844,0.0,0.24407,0.00012,25.89126]
[1778752250278,31.94,79606.134,0.0,0.24397,0.00012,25.88505]
[1778752256140,31.93,79606.114,0.0,0.24394,0.00012,25.8838]
[1778752261241,31.93,79603.59,0.0,0.24362,0.00012,25.86454]
[1778752265600,31.93,79594.726,0.0,0.24256,0.00012,25.80058]
[1778752271299,31.93,79593.45,0.0,0.24239,0.00012,25.79062]
[1778752276304,31.92,79593.262,0.0,0.24236,0.00012,25.78859]
[1778752281309,31.92,79593.986,0.0,0.24243,0.00012,25.79308]
[1778752286314,31.92,79591.26,0.0,0.2421,0.00012,25.77292]
[1778752288255,31.92,79590.906,0.0,0.24206,0.00012,25.77026]
[1778752292006,31.92,79583.724,0.0,0.24117,0.00012,25.71463]
[1778752292011,31.92,79583.724,0.0,0.24117,0.00012,25.7145]
[1778752297325,31.92,79581.664,0.0,0.24092,0.00012,25.69925]
[1778752298689,31.92,79581.184,0.0,0.24086,0.00012,25.69571]
[1778752304332,31.92,79583.266,0.0,0.2411,0.00012,25.71009]
[1778752309337,31.92,79583.918,0.0,0.24117,0.00012,25.71425]
[1778752314542,31.91,79585.046,0.0,0.24129,0.00012,25.7218]
[1778752320654,31.91,79582.338,0.0,0.24096,0.00012,25.70167]
[1778752322353,31.91,79582.338,0.0,0.24096,0.00012,25.70167]
[1778752328328,31.91,79582.056,0.0,0.24092,0.00012,25.69915]
[1778752328336,31.91,79582.056,0.0,0.24092,0.00012,25.69915]
[1778752333254,31.91,79586.654,0.0,0.24145,0.00012,25.7318]
[1778752333751,31.91,79586.654,0.0,0.24145,0.00012,25.73167]
[1778752338885,31.91,79590.362,0.0,0.24188,0.00012,25.75755]
[1778752344822,31.91,79585.584,0.0,0.2413,0.00012,25.72244]
[1778752349928,31.91,79586.06,0.0,0.24135,0.00012,25.72539]
[1778752355979,31.9,79586.882,0.0,0.24141,0.00012,25.72712]
[1778752361107,31.9,79586.64,0.0,0.24137,0.00012,25.7248]
[1778752366977,31.9,79586.566,0.0,0.24135,0.00012,25.72342]
[1778752372399,31.9,79587.046,0.0,0.2414,0.00012,25.7263]
[1778752378055,31.9,79587.222,0.0,0.2414,0.00012,25.72686]
[1778752383091,31.9,79588.792,0.0,0.24158,0.00012,25.73753]
[1778752388126,31.89,79589.1,0.0,0.24161,0.00012,25.73909]
[1778752388425,31.89,79589.1,0.0,0.24161,0.00012,25.73909]
[1778752389854,31.89,79589.1,0.0,0.2416,0.00012,25.73898]
[1778752390164,31.89,79589.1,0.0,0.2416,0.00012,25.73898]
[1778752399203,31.89,79591.248,0.0,0.24184,0.00012,25.75321]
[1778752399669,31.89,79591.248,0.0,0.24184,0.00012,25.75321]
[1778752400232,31.89,79591.248,0.0,0.24184,0.00012,25.75321]
[1778752400334,31.89,79591.248,0.0,0.24184,0.00012,25.75314]
[1778752406252,31.89,79583.438,0.0,0.24089,0.00012,25.69575]
[1778752411288,31.89,79583.61,0.0,0.24087,0.00012,25.6925]
[1778752413478,31.88,79583.176,0.0,0.24081,0.00012,25.68897]
[1778752419344,31.88,79584.658,0.0,0.24096,0.00012,25.69802]
[1778752424380,31.88,79585.408,0.0,0.24103,0.00012,25.70205]
[1778752430422,31.87,79586.952,0.0,0.24118,0.00012,25.71148]
[1778752435457,31.87,79586.1,0.0,0.24105,0.00012,25.70398]
[1778752437488,31.87,79585.806,0.0,0.24101,0.00012,25.70134]
[1778752443471,31.86,79587.554,0.0,0.24119,0.00012,25.71227]
[1778752448476,31.86,79587.534,0.0,0.24116,0.00012,25.71075]
[1778752453481,31.86,79587.03,0.0,0.24108,0.00012,25.70578]
[1778752456094,31.86,79587.406,0.0,0.24112,0.00012,25.70795]
[1778752461489,31.85,79587.092,0.0,0.24105,0.00012,25.70404]
[1778752466494,31.85,79584.266,0.0,0.24069,0.00012,25.68233]
[1778752471500,31.85,79584.0,0.0,0.24062,0.00012,25.67571]
[1778752476505,31.84,79583.474,0.0,0.24054,0.00012,25.67072]
[1778752481510,31.84,79583.662,0.0,0.24054,0.00012,25.67088]
[1778752481652,31.84,79583.662,0.0,0.24054,0.00012,25.67088]
[1778752487961,31.84,79583.766,0.0,0.24052,0.00012,25.67015]
[1778752493522,31.83,79584.374,0.0,0.24057,0.00012,25.67303]
[1778752498905,31.83,79583.468,0.0,0.24044,0.00012,25.66503]
[1778752503940,31.83,79584.864,0.0,0.24058,0.00012,25.67386]
[1778752508979,31.82,79586.5,0.0,0.24075,0.00012,25.68437]
[1778752515021,31.82,79587.426,0.0,0.24084,0.00012,25.68947]
[1778752520550,31.82,79587.698,0.0,0.24085,0.00012,25.69011]
[1778752526098,31.81,79592.022,0.0,0.24133,0.00012,25.71965]
[1778752531561,31.81,79590.824,0.0,0.24114,0.00012,25.70614]
[1778752535829,31.81,79590.67,0.0,0.24111,0.00012,25.70393]
[1778752542571,31.8,79583.064,0.0,0.24018,0.00012,25.64748]
[1778752547932,31.8,79583.108,0.0,0.24016,0.00012,25.64673]
[1778752548168,31.8,79583.108,0.0,0.24016,0.00012,25.64673]
[1778752548296,31.8,79583.108,0.0,0.24016,0.00012,25.64652]
[1778752554413,31.8,79583.332,0.0,0.24016,0.00012,25.64644]
[1778752554457,31.8,79583.332,0.0,0.24016,0.00012,25.64644]
[1778752554534,31.8,79583.332,0.0,0.24016,0.00012,25.64644]
[1778752554583,31.8,79583.428,0.0,0.24016,0.00012,25.64679]
[1778752560338,31.79,79574.008,0.0,0.23901,0.00012,25.57639]
[1778752564693,31.79,79573.462,0.0,0.23892,0.00012,25.57101]
[1778752570068,31.78,79572.486,0.0,0.23877,0.00012,25.56208]
[1778752572938,31.78,79573.33,0.0,0.23885,0.00012,25.56708]
[1778752578350,31.78,79572.736,0.0,0.23875,0.00012,25.56094]
[1778752584506,31.77,79565.66,0.0,0.23788,0.00012,25.50734]
[1778752589423,31.77,79567.706,0.0,0.2381,0.00012,25.52094]
[1778752591483,31.77,79569.034,0.0,0.23824,0.00012,25.52992]
[1778752596590,31.76,79568.84,0.0,0.23817,0.00012,25.52311]
[1778752601629,31.76,79568.26,0.0,0.23807,0.00012,25.5173]
[1778752606635,31.75,79567.828,0.0,0.23799,0.00012,25.51263]
[1778752608018,31.75,79567.828,0.0,0.23799,0.00012,25.51232]
[1778752608430,31.75,79567.828,0.0,0.23799,0.00012,25.51232]
[1778752610139,31.75,79572.586,0.0,0.23854,0.00012,25.54633]
[1778752610204,31.75,79572.586,0.0,0.23854,0.00012,25.54608]
[1778752610908,31.75,79572.586,0.0,0.23854,0.00012,25.54608]
[1778752614643,31.75,79583.862,0.0,0.23986,0.00012,25.62724]
[1778752619648,31.75,79584.794,0.0,0.23996,0.00012,25.633]
[1778752625654,31.75,79585.86,0.0,0.24006,0.00012,25.6395]
[1778752630659,31.74,79586.044,0.0,0.24007,0.00012,25.63989]
[1778752633184,31.74,79587.598,0.0,0.24025,0.00012,25.65072]
[1778752633188,31.74,79587.598,0.0,0.24025,0.00012,25.65072]
[1778752638667,31.74,79587.49,0.0,0.24021,0.00012,25.64865]
[1778752643672,31.74,79588.792,0.0,0.24035,0.00012,25.657]
[1778752647316,31.73,79588.976,0.0,0.24036,0.00012,25.65767]
[1778752647374,31.73,79588.976,0.0,0.24036,0.00012,25.65767]
[1778752648772,31.73,79588.774,0.0,0.24033,0.00012,25.65578]
[1778752649994,31.73,79590.394,0.0,0.24052,0.00012,25.66727]
[1778752656685,31.73,79591.906,0.0,0.24065,0.00012,25.6731]
[1778752661690,31.73,79591.334,0.0,0.24056,0.00012,25.66782]
[1778752663554,31.73,79591.334,0.0,0.24056,0.00012,25.66759]
[1778752668697,31.72,79592.172,0.0,0.24063,0.00012,25.67229]
[1778752674136,31.72,79591.98,0.0,0.24059,0.00012,25.66954]
[1778752679172,31.72,79592.29,0.0,0.2406,0.00012,25.67064]
[1778752684642,31.71,79597.598,0.0,0.24122,0.00012,25.708]
[1778752685534,31.71,79599.902,0.0,0.24149,0.00012,25.72437]
[1778752690651,31.71,79601.018,0.0,0.2416,0.00012,25.73101]
[1778752695723,31.71,79600.586,0.0,0.24151,0.00012,25.72618]
[1778752701327,31.7,79600.472,0.0,0.24147,0.00012,25.72369]
[1778752702052,31.7,79600.472,0.0,0.24147,0.00012,25.72369]
[1778752702226,31.7,79600.472,0.0,0.24147,0.00012,25.72369]
[1778752702230,31.7,79600.472,0.0,0.24147,0.00012,25.72369]
[1778752703231,31.7,79600.472,0.0,0.24147,0.00012,25.7234]
[1778752703341,31.7,79600.472,0.0,0.24146,0.00012,25.72311]
[1778752706815,31.7,79610.426,0.0,0.24264,0.00012,25.79434]
[1778752707369,31.7,79610.426,0.0,0.24264,0.00012,25.79424]
[1778752710920,31.69,79614.472,0.0,0.24308,0.00012,25.82073]
[1778752711397,31.69,79614.472,0.0,0.24303,0.00012,25.81595]
[1778752712111,31.69,79614.472,0.0,0.24303,0.00012,25.81595]
[1778752712848,31.68,79614.472,0.0,0.24299,0.00012,25.81374]
[1778752713417,31.68,79614.472,0.0,0.24299,0.00012,25.81361]
[1778752717096,31.67,79620.106,0.0,0.24358,0.00012,25.8494]
[1778752717445,31.67,79620.106,0.0,0.24356,0.00012,25.84777]
[1778752718502,31.67,79620.106,0.0,0.24356,0.00012,25.84777]
[1778752718585,31.66,79620.106,0.0,0.24352,0.00012,25.84547]
[1778752724494,31.65,79626.3,0.0,0.24414,0.00012,25.88293]
[1778752729529,31.64,79624.836,0.0,0.24395,0.00012,25.87162]
[1778752731813,31.64,79623.946,0.0,0.24383,0.00012,25.86493]
[1778752731854,31.64,79623.946,0.0,0.24383,0.00012,25.86493]
[1778752732353,31.64,79623.946,0.0,0.24383,0.00012,25.86493]
[1778752736861,31.64,79627.16,0.0,0.24421,0.00012,25.88725]
[1778752742622,31.63,79629.67,0.0,0.24443,0.00012,25.90107]
[1778752747657,31.63,79630.732,0.0,0.24455,0.00012,25.90779]
[1778752748947,31.63,79631.104,0.0,0.24459,0.00012,25.91027]
[1778752749671,31.63,79631.104,0.0,0.24458,0.00012,25.91007]
[1778752753218,31.63,79633.718,0.0,0.24489,0.00012,25.92864]
[1778752753642,31.63,79633.718,0.0,0.24489,0.00012,25.92864]
[1778752753700,31.63,79633.718,0.0,0.24489,0.00012,25.92858]
[1778752754775,31.63,79633.718,0.0,0.24489,0.00012,25.92858]
[1778752755164,31.63,79631.19,0.0,0.24459,0.00012,25.91021]
[1778752755884,31.63,79631.19,0.0,0.24458,0.00012,25.91007]
[1778752756133,31.63,79631.19,0.0,0.24458,0.00012,25.91007]
[1778752759776,31.62,79632.034,0.0,0.24468,0.00012,25.91568]
[1778752759787,31.62,79632.034,0.0,0.24463,0.00012,25.91318]
[1778752765784,31.61,79638.842,0.0,0.24543,0.00012,25.96055]
[1778752769055,31.61,79628.368,0.0,0.24416,0.00012,25.88513]
[1778752771694,31.61,79627.232,0.0,0.24402,0.00012,25.8769]
[1778752771785,31.61,79627.232,0.0,0.244,0.00012,25.87342]
[1778752772444,31.61,79627.232,0.0,0.244,0.00012,25.87342]
[1778752773825,31.61,79620.584,0.0,0.2432,0.00012,25.82528]
[1778752779812,31.61,79617.348,0.0,0.24281,0.00012,25.80148]
[1778752781847,31.61,79617.348,0.0,0.2428,0.00012,25.80135]
[1778752787820,31.61,79613.514,0.0,0.24234,0.00012,25.77339]
[1778752788159,31.61,79613.514,0.0,0.24234,0.00012,25.77339]
[1778752793826,31.61,79611.376,0.0,0.24208,0.00012,25.75777]
[1778752798831,31.61,79611.008,0.0,0.24203,0.00012,25.75502]
[1778752800278,31.61,79611.006,0.0,0.24203,0.00012,25.75499]
[1778752800306,31.61,79611.006,0.0,0.24203,0.00012,25.75499]
[1778752800332,31.61,79611.006,0.0,0.24203,0.00012,25.75499]
[1778752800841,31.61,79611.006,0.0,0.24203,0.00012,25.75497]
[1778752801080,31.61,79611.006,0.0,0.24203,0.00012,25.75497]
[1778752801214,31.61,79611.006,0.0,0.24203,0.00012,25.75497]
[1778752803329,31.61,79607.468,0.0,0.24161,0.00012,25.72909]
[1778752803717,31.61,79607.468,0.0,0.24161,0.00012,25.72909]
[1778752803733,31.61,79607.468,0.0,0.24161,0.00012,25.72909]
[1778752803836,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752803963,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752803966,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804246,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804400,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804506,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804727,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804778,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752804733,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805072,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805366,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805657,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805669,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805776,31.61,79589.686,0.0,0.23948,0.00012,25.60001]
[1778752805838,31.61,79604.978,0.0,0.24132,0.00012,25.71151]
[1778752806211,31.61,79604.978,0.0,0.24132,0.00012,25.71151]
[1778752809842,31.61,79635.034,0.0,0.24492,0.00012,25.9284]
[1778752810468,31.61,79635.034,0.0,0.24492,0.00012,25.9284]
[1778752810539,31.61,79635.034,0.0,0.24492,0.00012,25.9283]
[1778752813827,31.61,79641.634,0.0,0.24572,0.00012,25.97575]
[1778752815552,31.61,79639.95,0.0,0.24551,0.00012,25.96369]
[1778752815848,31.61,79638.506,0.0,0.24534,0.00012,25.95335]
[1778752815889,31.61,79638.506,0.0,0.24534,0.00012,25.95335]
[1778752816085,31.61,79638.506,0.0,0.24534,0.00012,25.95335]
[1778752816622,31.61,79638.506,0.0,0.24534,0.00012,25.95356]
[1778752818852,31.61,79668.866,0.0,0.24902,0.00012,26.17088]
[1778752819018,31.61,79668.866,0.0,0.24902,0.00012,26.17088]
[1778752820764,31.61,79669.502,0.0,0.2491,0.00012,26.17545]
[1778752821599,31.61,79669.502,0.0,0.2491,0.00012,26.17549]
[1778752822077,31.61,79669.502,0.0,0.2491,0.00012,26.17549]
[1778752824113,31.61,79669.502,0.0,0.2491,0.00012,26.1755]
[1778752824206,31.61,79669.502,0.0,0.2491,0.00012,26.1755]
[1778752824240,31.61,79669.502,0.0,0.2491,0.00012,26.17553]
[1778752825099,31.61,79669.502,0.0,0.2491,0.00012,26.17553]
[1778752829605,31.61,79675.294,0.0,0.2498,0.00012,26.21639]
[1778752831681,31.61,79675.322,0.0,0.2498,0.00012,26.21638]
[1778752833260,31.61,79674.306,0.0,0.24965,0.00012,26.20553]
[1778752834520,31.61,79674.306,0.0,0.24965,0.00012,26.20545]
[1778752840355,31.61,79684.776,0.0,0.25091,0.00012,26.27894]
[1778752843250,31.61,79684.484,0.0,0.25087,0.00012,26.27657]
[1778752843333,31.61,79684.484,0.0,0.25087,0.00012,26.27643]
[1778752848579,31.61,79684.886,0.0,0.25091,0.00012,26.27901]
[1778752848611,31.61,79684.886,0.0,0.25091,0.00012,26.27901]
[1778752849135,31.61,79684.886,0.0,0.25091,0.00012,26.27891]
[1778752852414,31.61,79689.658,0.0,0.25149,0.00012,26.31244]
[1778752852439,31.6,79689.658,0.0,0.25149,0.00012,26.31233]
[1778752853140,31.6,79689.658,0.0,0.25149,0.00012,26.31233]
[1778752856155,31.6,79691.492,0.0,0.2517,0.00012,26.3246]
[1778752856468,31.6,79691.492,0.0,0.25169,0.00012,26.32436]
[1778752859572,31.6,79691.492,0.0,0.25169,0.00012,26.32409]
[1778752865549,31.6,79699.01,0.0,0.25259,0.00012,26.37632]
[1778752870932,31.6,79702.726,0.0,0.25302,0.00012,26.40146]
[1778752874779,31.59,79703.346,0.0,0.25309,0.00012,26.40526]
[1778752874827,31.59,79703.346,0.0,0.25309,0.00012,26.40502]
[1778752879118,31.59,79711.13,0.0,0.25403,0.00012,26.45941]
[1778752879629,31.59,79711.13,0.0,0.25403,0.00012,26.45928]
[1778752882050,31.59,79709.796,0.0,0.25386,0.00012,26.44941]
[1778752882413,31.59,79709.796,0.0,0.25386,0.00012,26.44941]
[1778752882718,31.59,79709.796,0.0,0.25386,0.00012,26.44941]
[1778752883638,31.59,79709.796,0.0,0.25385,0.00012,26.44917]
[1778752883657,31.59,79709.796,0.0,0.25385,0.00012,26.44903]
[1778752885919,31.59,79683.58,0.0,0.25063,0.00012,26.26316]
[1778752889632,31.59,79683.95,0.0,0.25067,0.00012,26.2653]
[1778752889915,31.59,79683.95,0.0,0.25067,0.00012,26.26515]
[1778752890322,31.59,79683.95,0.0,0.25067,0.00012,26.26515]
[1778752890340,31.59,79683.95,0.0,0.25067,0.00012,26.26515]
[1778752890467,31.59,79683.95,0.0,0.25067,0.00012,26.26515]
[1778752891328,31.59,79683.95,0.0,0.25066,0.00012,26.26491]
[1778752892687,31.59,79683.95,0.0,0.25064,0.00012,26.2613]
[1778752893804,31.59,79683.95,0.0,0.25064,0.00012,26.26116]
[1778752893971,31.59,79683.95,0.0,0.25064,0.00012,26.26104]
[1778752894251,31.59,79683.95,0.0,0.25064,0.00012,26.26104]
[1778752896749,31.59,79661.568,0.0,0.2479,0.00012,26.10117]
[1778752899048,31.58,79661.064,0.0,0.24784,0.00012,26.09734]
[1778752905812,31.58,79659.7,0.0,0.24766,0.00012,26.08681]
[1778752910944,31.58,79661.196,0.0,0.24783,0.00012,26.09694]
[1778752916890,31.58,79661.794,0.0,0.24789,0.00012,26.10053]
[1778752921925,31.58,79661.692,0.0,0.24787,0.00012,26.09922]
[1778752926960,31.58,79660.01,0.0,0.24766,0.00012,26.08669]
[1778752931967,31.58,79657.118,0.0,0.2473,0.00012,26.06559]
[1778752936972,31.57,79656.57,0.0,0.24722,0.00012,26.06128]
[1778752941977,31.57,79655.354,0.0,0.24707,0.00012,26.05222]
[1778752943411,31.57,79655.204,0.0,0.24705,0.00012,26.05109]
[1778752943923,31.57,79655.204,0.0,0.24705,0.00012,26.05109]
[1778752947983,31.57,79666.558,0.0,0.24842,0.00012,26.13188]
[1778752952988,31.57,79668.378,0.0,0.24861,0.00012,26.14064]
[1778752957993,31.57,79668.612,0.0,0.24862,0.00012,26.14154]
[1778752962094,31.57,79668.692,0.0,0.24862,0.00012,26.14149]
[1778752962385,31.57,79668.692,0.0,0.24862,0.00012,26.14149]
[1778752963101,31.57,79668.692,0.0,0.24862,0.00012,26.14133]
[1778752963458,31.57,79668.692,0.0,0.24862,0.00012,26.14133]
[1778752968565,31.56,79670.496,0.0,0.24882,0.00012,26.15339]
[1778752968655,31.56,79670.496,0.0,0.24882,0.00012,26.15321]
[1778752975011,31.56,79673.998,0.0,0.24923,0.00012,26.17721]
[1778752979557,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752979678,31.56,79674.52,0.0,0.24928,0.00012,26.18006]
[1778752982889,31.56,79674.846,0.0,0.24931,0.00012,26.18208]
[1778752984022,31.56,79660.358,0.0,0.24755,0.00012,26.07836]
[1778752989395,31.56,79660.196,0.0,0.24752,0.00012,26.07668]
[1778752994430,31.56,79659.202,0.0,0.24739,0.00012,26.06916]
[1778752999465,31.56,79658.924,0.0,0.24735,0.00012,26.06681]
[1778753004500,31.55,79658.658,0.0,0.24731,0.00012,26.06454]
[1778753009560,31.55,79656.676,0.0,0.24707,0.00012,26.05008]
[1778753015577,31.55,79655.474,0.0,0.24689,0.00012,26.03768]
[1778753016994,31.55,79655.474,0.0,0.24689,0.00012,26.03768]
[1778753017341,31.55,79655.474,0.0,0.24689,0.00012,26.03763]
[1778753023062,31.55,79654.176,0.0,0.24673,0.00012,26.0281]
[1778753023253,31.55,79654.176,0.0,0.24673,0.00012,26.0281]
[1778753027571,31.55,79654.148,0.0,0.24673,0.00012,26.02777]
[1778753028715,31.55,79652.926,0.0,0.24658,0.00012,26.01897]
[1778753031156,31.55,79653.44,0.0,0.24664,0.00012,26.02258]
[1778753031179,31.55,79653.44,0.0,0.24664,0.00012,26.02258]
[1778753031234,31.55,79653.44,0.0,0.24664,0.00012,26.02258]
[1778753035092,31.55,79649.574,0.0,0.24617,0.00012,25.9948]
[1778753035113,31.55,79649.574,0.0,0.24617,0.00012,25.9948]
[1778753035152,31.55,79649.574,0.0,0.24617,0.00012,25.9948]
[1778753041079,31.55,79647.558,0.0,0.24593,0.00012,25.9804]
[1778753046506,31.55,79647.692,0.0,0.24595,0.00012,25.98143]
[1778753046512,31.55,79647.692,0.0,0.24595,0.00012,25.98143]
[1778753049878,31.55,79647.84,0.0,0.24596,0.00012,25.98256]
[1778753049979,31.55,79647.84,0.0,0.24596,0.00012,25.98258]
[1778753055093,31.55,79646.91,0.0,0.24584,0.00012,25.97537]
[1778753055462,31.55,79646.91,0.0,0.24584,0.00012,25.97537]
[1778753055857,31.55,79646.91,0.0,0.24584,0.00012,25.97526]
[1778753056522,31.55,79646.91,0.0,0.24584,0.00012,25.97526]
[1778753056825,31.55,79646.91,0.0,0.24584,0.00012,25.97526]
[1778753061899,31.55,79649.454,0.0,0.24615,0.00012,25.99357]
[1778753066934,31.55,79651.272,0.0,0.24637,0.00012,26.00658]
[1778753067600,31.55,79651.272,0.0,0.24637,0.00012,26.00658]
[1778753068621,31.55,79651.272,0.0,0.24637,0.00012,26.00656]
[1778753073983,31.55,79651.29,0.0,0.24635,0.00012,26.00318]
[1778753079018,31.55,79651.666,0.0,0.24639,0.00012,26.00583]
[1778753084123,31.55,79650.986,0.0,0.24631,0.00012,26.00092]
[1778753084978,31.55,79650.986,0.0,0.24631,0.00012,26.00092]
[1778753087155,31.55,79650.74,0.0,0.24628,0.00012,25.99914]
[1778753089992,31.55,79649.94,0.0,0.24618,0.00012,25.9934]
[1778753093301,31.55,79649.882,0.0,0.24618,0.00012,25.99299]
[1778753094992,31.55,79649.882,0.0,0.24618,0.00012,25.99299]
[1778753100139,31.55,79646.138,0.0,0.24573,0.00012,25.96621]
[1778753100318,31.55,79646.138,0.0,0.24573,0.00012,25.96621]
[1778753106145,31.55,79652.902,0.0,0.24654,0.00012,26.01474]
[1778753111072,31.55,79650.038,0.0,0.2462,0.00012,25.99415]
[1778753118157,31.55,79647.888,0.0,0.24594,0.00012,25.97885]
[1778753123018,31.55,79649.484,0.0,0.24613,0.00012,25.99034]
[1778753128166,31.55,79648.126,0.0,0.24597,0.00012,25.98066]
[1778753133171,31.55,79652.108,0.0,0.24643,0.00012,26.00583]
[1778753138176,31.55,79652.15,0.0,0.24644,0.00012,26.00607]
[1778753141682,31.55,79652.55,0.0,0.24648,0.00012,26.0089]
[1778753143018,31.55,79652.718,0.0,0.2465,0.00012,26.01009]
[1778753143091,31.55,79652.718,0.0,0.2465,0.00012,26.01005]
[1778753145183,31.55,79665.404,0.0,0.24804,0.00012,26.10102]
[1778753150188,31.55,79668.466,0.0,0.24842,0.00012,26.1229]
[1778753155551,31.55,79669.898,0.0,0.24859,0.00012,26.13302]
[1778753159110,31.55,79671.84,0.0,0.24882,0.00012,26.14682]
[1778753159197,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753164201,31.55,79657.908,0.0,0.24712,0.00012,26.04655]
[1778753165445,31.55,79657.908,0.0,0.24712,0.00012,26.0465]
[1778753171958,31.55,79656.778,0.0,0.24698,0.00012,26.03811]
[1778753177720,31.55,79654.724,0.0,0.24672,0.00012,26.0231]
[1778753182755,31.55,79655.71,0.0,0.24684,0.00012,26.03002]
[1778753187790,31.55,79656.124,0.0,0.24689,0.00012,26.03279]
[1778753192866,31.55,79655.798,0.0,0.24682,0.00012,26.02683]
[1778753198869,31.55,79654.932,0.0,0.24671,0.00012,26.02042]
[1778753205241,31.55,79654.368,0.0,0.24664,0.00012,26.01624]
[1778753209408,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209425,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209470,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209503,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209539,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209548,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753209560,31.55,79653.334,0.0,0.24652,0.00012,26.00875]
[1778753210246,31.54,79653.46,0.0,0.24653,0.00012,26.00964]
[1778753212981,31.55,79653.466,0.0,0.24654,0.00012,26.01027]
[1778753216256,31.55,79652.584,0.0,0.24646,0.00012,26.0052]
[1778753216589,31.55,79652.584,0.0,0.24646,0.00012,26.0052]
[1778753216594,31.55,79652.584,0.0,0.24646,0.00012,26.0052]
[1778753216748,31.55,79652.584,0.0,0.24646,0.00012,26.0052]
[1778753217135,31.55,79652.584,0.0,0.24646,0.00012,26.0055]
[1778753217418,31.55,79652.584,0.0,0.24646,0.00012,26.0055]
[1778753217990,31.55,79652.584,0.0,0.24646,0.00012,26.0055]
[1778753218216,31.55,79652.584,0.0,0.24648,0.00012,26.00636]
[1778753220338,31.55,79642.382,0.0,0.24526,0.00012,25.93375]
[1778753224045,31.56,79628.088,0.0,0.24356,0.00012,25.83207]
[1778753226084,31.56,79628.088,0.0,0.24356,0.00012,25.83244]
[1778753226665,31.56,79628.088,0.0,0.24357,0.00012,25.83283]
[1778753228185,31.56,79628.088,0.0,0.24358,0.00012,25.83322]
[1778753228264,31.56,79616.228,0.0,0.24216,0.00012,25.74783]
[1778753228325,31.56,79616.228,0.0,0.24216,0.00012,25.74783]
[1778753234115,31.57,79614.58,0.0,0.242,0.00012,25.73847]
[1778753234462,31.57,79614.58,0.0,0.242,0.00012,25.73847]
[1778753237762,31.57,79616.32,0.0,0.24223,0.00012,25.75229]
[1778753240825,31.57,79622.556,0.0,0.243,0.00012,25.7985]
[1778753244246,31.58,79619.798,0.0,0.24269,0.00012,25.77966]
[1778753246331,31.58,79619.272,0.0,0.24265,0.00012,25.777]
[1778753246343,31.58,79619.272,0.0,0.24265,0.00012,25.777]
[1778753248873,31.58,79619.272,0.0,0.24266,0.00012,25.7778]
[1778753249220,31.58,79619.272,0.0,0.24267,0.00012,25.77827]
[1778753249922,31.58,79619.272,0.0,0.24267,0.00012,25.77827]
[1778753250004,31.58,79619.272,0.0,0.24267,0.00012,25.77827]
[1778753250068,31.58,79619.272,0.0,0.24267,0.00012,25.77827]
[1778753250098,31.58,79619.272,0.0,0.24267,0.00012,25.77827]
[1778753250286,31.58,79605.812,0.0,0.24106,0.00012,25.68109]
[1778753252084,31.58,79605.812,0.0,0.24105,0.00012,25.67808]
[1778753252318,31.58,79601.94,0.0,0.24059,0.00012,25.65045]
[1778753252412,31.58,79601.94,0.0,0.24059,0.00012,25.65045]
[1778753253248,31.59,79601.94,0.0,0.2406,0.00012,25.6509]
[1778753256785,31.59,79601.94,0.0,0.24063,0.00012,25.65239]
[1778753256792,31.59,79601.94,0.0,0.24063,0.00012,25.65239]
[1778753257276,31.59,79601.94,0.0,0.24064,0.00012,25.6529]
[1778753257990,31.59,79601.94,0.0,0.24064,0.00012,25.6529]
[1778753258139,31.59,79601.94,0.0,0.24064,0.00012,25.6529]
[1778753258791,31.59,79601.94,0.0,0.24064,0.00012,25.65325]
[1778753259139,31.59,79601.94,0.0,0.24064,0.00012,25.65325]
[1778753259273,31.59,79601.94,0.0,0.24064,0.00012,25.65325]
[1778753259309,31.59,79601.94,0.0,0.24065,0.00012,25.65366]
[1778753259365,31.59,79601.94,0.0,0.24065,0.00012,25.65366]
[1778753259631,31.59,79601.94,0.0,0.24065,0.00012,25.65366]
[1778753261297,31.59,79573.898,0.0,0.23732,0.00012,25.45021]
[1778753262923,31.6,79574.158,0.0,0.23736,0.00012,25.45255]
[1778753262943,31.6,79574.158,0.0,0.23736,0.00012,25.45255]
[1778753263080,31.6,79574.158,0.0,0.23736,0.00012,25.45255]
[1778753263489,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753263506,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753263566,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753263652,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753263682,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753263866,31.6,79574.158,0.0,0.23737,0.00012,25.45299]
[1778753264179,31.6,79574.158,0.0,0.23738,0.00012,25.45347]
[1778753265199,31.6,79574.158,0.0,0.23738,0.00012,25.45347]
[1778753265204,31.6,79574.158,0.0,0.23738,0.00012,25.45347]
[1778753265912,31.6,79574.158,0.0,0.23738,0.00012,25.4539]
[1778753266083,31.6,79574.158,0.0,0.23738,0.00012,25.4539]
[1778753266301,31.6,79554.246,0.0,0.23503,0.00012,25.30847]
[1778753266774,31.6,79554.246,0.0,0.23503,0.00012,25.30847]
[1778753266786,31.6,79554.246,0.0,0.23504,0.00012,25.30894]
[1778753268267,31.6,79554.246,0.0,0.23504,0.00012,25.30894]
[1778753268303,31.6,79556.918,0.0,0.23537,0.00012,25.32913]
[1778753272157,31.6,79561.236,0.0,0.2359,0.00012,25.36204]
[1778753272177,31.6,79561.236,0.0,0.2359,0.00012,25.36204]
[1778753272258,31.61,79561.236,0.0,0.23591,0.00012,25.36244]
[1778753277312,31.61,79568.936,0.0,0.23686,0.00012,25.42133]
[1778753279392,31.61,79569.578,0.0,0.23695,0.00012,25.42696]
[1778753280828,31.61,79572.48,0.0,0.2373,0.00012,25.44861]
[1778753280976,31.61,79572.48,0.0,0.2373,0.00012,25.44861]
[1778753281147,31.61,79572.48,0.0,0.2373,0.00012,25.44861]
[1778753282246,31.62,79572.48,0.0,0.23731,0.00012,25.44902]
[1778753282329,31.62,79572.48,0.0,0.23732,0.00012,25.44949]
[1778753283270,31.62,79572.48,0.0,0.23732,0.00012,25.44949]
[1778753288322,31.62,79572.952,0.0,0.23742,0.00012,25.45573]
[1778753291718,31.63,79573.266,0.0,0.23748,0.00012,25.45929]
[1778753292246,31.63,79573.266,0.0,0.23748,0.00012,25.45929]
[1778753292352,31.63,79573.758,0.0,0.23755,0.00012,25.4633]
[1778753294509,31.63,79574.142,0.0,0.23761,0.00012,25.46692]
[1778753298773,31.63,79574.456,0.0,0.23767,0.00012,25.47085]
[1778753299765,31.63,79574.456,0.0,0.23768,0.00012,25.47125]
[1778753301453,31.64,79574.758,0.0,0.23773,0.00012,25.47425]
[1778753301489,31.64,79574.758,0.0,0.23773,0.00012,25.47425]
[1778753302000,31.64,79574.758,0.0,0.23773,0.00012,25.47425]
[1778753302461,31.64,79574.758,0.0,0.23773,0.00012,25.47465]
[1778753302512,31.64,79574.758,0.0,0.23773,0.00012,25.47465]
[1778753302982,31.64,79574.758,0.0,0.23773,0.00012,25.47465]
[1778753303232,31.64,79574.758,0.0,0.23773,0.00012,25.47465]
[1778753303485,31.64,79574.758,0.0,0.23774,0.00012,25.47504]
[1778753309344,31.64,79579.242,0.0,0.23831,0.00012,25.50992]
[1778753314349,31.65,79577.372,0.0,0.2381,0.00012,25.49464]
[1778753316300,31.65,79577.088,0.0,0.23807,0.00012,25.49295]
[1778753317273,31.65,79577.088,0.0,0.23807,0.00012,25.49295]
[1778753322357,31.65,79578.756,0.0,0.23831,0.00012,25.50762]
[1778753322871,31.65,79578.756,0.0,0.23831,0.00012,25.50762]
[1778753322992,31.65,79578.756,0.0,0.23831,0.00012,25.50762]
[1778753323000,31.65,79578.756,0.0,0.23831,0.00012,25.50762]
[1778753324409,31.66,79578.756,0.0,0.23832,0.00012,25.50832]
[1778753324635,31.66,79578.756,0.0,0.23832,0.00012,25.50832]
[1778753325643,31.66,79578.756,0.0,0.23833,0.00012,25.50873]
[1778753325988,31.66,79578.756,0.0,0.23833,0.00012,25.50873]
[1778753330355,31.66,79569.444,0.0,0.23725,0.00012,25.44255]
[1778753333670,31.66,79569.386,0.0,0.23728,0.00012,25.44381]
[1778753338847,31.67,79570.6,0.0,0.23746,0.00012,25.45512]
[1778753343883,31.67,79568.476,0.0,0.23725,0.00012,25.44168]
[1778753344384,31.67,79568.476,0.0,0.23725,0.00012,25.44168]
[1778753350931,31.68,79569.348,0.0,0.2374,0.00012,25.45092]
[1778753356392,31.69,79568.454,0.0,0.23733,0.00012,25.44646]
[1778753361358,31.69,79566.78,0.0,0.23716,0.00012,25.4359]
[1778753361418,31.69,79566.78,0.0,0.23716,0.00012,25.43632]
[1778753361420,31.69,79566.78,0.0,0.23716,0.00012,25.43632]
[1778753365768,31.69,79566.894,0.0,0.2372,0.00012,25.43873]
[1778753368738,31.7,79562.204,0.0,0.23667,0.00012,25.4058]
[1778753368945,31.7,79562.204,0.0,0.23667,0.00012,25.4058]
[1778753368956,31.7,79562.204,0.0,0.23667,0.00012,25.4058]
[1778753373999,31.7,79569.452,0.0,0.23754,0.00012,25.45713]
[1778753374503,31.7,79569.452,0.0,0.23755,0.00012,25.45752]
[1778753374533,31.7,79569.452,0.0,0.23755,0.00012,25.45752]
[1778753376290,31.7,79569.452,0.0,0.23755,0.00012,25.45791]
[1778753377113,31.7,79569.452,0.0,0.23756,0.00012,25.45828]
[1778753382150,31.72,79577.344,0.0,0.23858,0.00012,25.52063]
[1778753384273,31.72,79578.714,0.0,0.23875,0.00012,25.53089]
[1778753384555,31.72,79578.714,0.0,0.23875,0.00012,25.53119]
[1778753391213,31.72,79578.33,0.0,0.23874,0.00012,25.53049]
[1778753391801,31.72,79578.33,0.0,0.23874,0.00012,25.53049]
[1778753397255,31.73,79574.154,0.0,0.23828,0.00012,25.50212]
[1778753401038,31.73,79575.778,0.0,0.23849,0.00012,25.51488]
[1778753402338,31.73,79575.778,0.0,0.2385,0.00012,25.51519]
[1778753402386,31.73,79575.778,0.0,0.2385,0.00012,25.51519]
[1778753402394,31.73,79575.778,0.0,0.2385,0.00012,25.51519]
[1778753402412,31.73,79575.778,0.0,0.2385,0.00012,25.51519]
[1778753402973,31.73,79576.668,0.0,0.23861,0.00012,25.52196]
[1778753403223,31.73,79576.668,0.0,0.23861,0.00012,25.52196]
[1778753403907,31.73,79576.668,0.0,0.23861,0.00012,25.52226]
[1778753404139,31.73,79576.668,0.0,0.23861,0.00012,25.52226]
[1778753404149,31.73,79576.668,0.0,0.23861,0.00012,25.52226]
[1778753404177,31.73,79576.668,0.0,0.23861,0.00012,25.52226]
[1778753404205,31.73,79576.668,0.0,0.23861,0.00012,25.52226]
[1778753404435,31.73,79576.668,0.0,0.23862,0.00012,25.52263]
[1778753407326,31.73,79561.378,0.0,0.23682,0.00012,25.41202]
[1778753408027,31.73,79561.378,0.0,0.23682,0.00012,25.41202]
[1778753413369,31.74,79561.704,0.0,0.23687,0.00012,25.41541]
[1778753413795,31.74,79561.704,0.0,0.23687,0.00012,25.41541]
[1778753414106,31.74,79561.704,0.0,0.23687,0.00012,25.41541]
[1778753414376,31.74,79561.704,0.0,0.23688,0.00012,25.41556]
[1778753419411,31.74,79562.36,0.0,0.23697,0.00012,25.42148]
[1778753424446,31.74,79566.292,0.0,0.23746,0.00012,25.45112]
[1778753426851,31.74,79563.012,0.0,0.23708,0.00012,25.42768]
[1778753433473,31.75,79562.86,0.0,0.23706,0.00012,25.42452]
[1778753439451,31.75,79562.876,0.0,0.23708,0.00012,25.42543]
[1778753441791,31.75,79571.322,0.0,0.23809,0.00012,25.4877]
[1778753447487,31.75,79574.982,0.0,0.23854,0.00012,25.51533]
[1778753452492,31.75,79578.358,0.0,0.23896,0.00012,25.54062]
[1778753458498,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753459059,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753459079,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753459165,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753459452,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753459507,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753459865,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753460067,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753460230,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753460432,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753460636,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753460416,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753461145,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753461194,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753461283,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753461542,31.76,79579.024,0.0,0.23905,0.00012,25.5464]
[1778753461452,31.76,79579.024,0.0,0.23906,0.00012,25.54688]
[1778753462173,31.76,79579.024,0.0,0.23906,0.00012,25.54688]
[1778753462220,31.76,79579.024,0.0,0.23906,0.00012,25.54688]
[1778753462301,31.76,79579.024,0.0,0.23906,0.00012,25.5471]
[1778753463075,31.76,79579.024,0.0,0.23906,0.00012,25.5471]
[1778753463511,31.76,79618.374,0.0,0.24376,0.00012,25.83136]
[1778753464994,31.76,79612.686,0.0,0.24308,0.00012,25.79075]
[1778753465026,31.76,79612.686,0.0,0.24308,0.00012,25.79075]
[1778753465849,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753465926,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753465982,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753465988,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753466096,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753466632,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753467035,31.76,79610.646,0.0,0.24284,0.00012,25.77636]
[1778753467515,31.76,79622.502,0.0,0.24427,0.00012,25.86192]
[1778753469330,31.76,79621.152,0.0,0.24411,0.00012,25.85243]
[1778753470528,31.76,79620.546,0.0,0.24405,0.00012,25.84848]
[1778753471602,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753471918,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753472261,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473983,31.76,79621.154,0.0,0.24413,0.00012,25.85336]
[1778753474489,31.76,79621.154,0.0,0.24413,0.00012,25.85336]
[1778753475976,31.76,79623.704,0.0,0.24444,0.00012,25.87199]
[1778753477311,31.77,79622.672,0.0,0.24432,0.00012,25.86477]
[1778753477527,31.77,79621.664,0.0,0.2442,0.00012,25.85772]
[1778753482023,31.77,79614.436,0.0,0.24335,0.00012,25.80685]
[1778753482167,31.77,79614.436,0.0,0.24335,0.00012,25.80685]
[1778753482669,31.77,79615.218,0.0,0.24345,0.00012,25.81274]
[1778753483539,31.77,79633.672,0.0,0.24567,0.00012,25.94505]
[1778753487063,31.77,79631.148,0.0,0.24537,0.00012,25.92739]
[1778753487830,31.77,79629.112,0.0,0.24513,0.00012,25.91307]
[1778753487861,31.77,79629.112,0.0,0.24513,0.00012,25.91307]
[1778753493549,31.77,79622.078,0.0,0.24429,0.00012,25.86048]
[1778753498554,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499228,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499237,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499317,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499497,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499888,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753499966,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753500313,31.78,79621.794,0.0,0.24427,0.00012,25.8595]
[1778753500407,31.78,79621.794,0.0,0.24428,0.00012,25.85979]
[1778753501018,31.78,79621.794,0.0,0.24428,0.00012,25.85979]
[1778753501398,31.78,79621.794,0.0,0.24428,0.00012,25.85979]
[1778753501558,31.78,79641.04,0.0,0.24662,0.00012,25.99888]
[1778753502271,31.78,79641.04,0.0,0.24662,0.00012,25.99888]
[1778753502688,31.78,79640.602,0.0,0.24658,0.00012,25.99651]
[1778753503872,31.78,79638.85,0.0,0.24638,0.00012,25.98478]
[1778753504293,31.78,79638.85,0.0,0.24638,0.00012,25.98478]
[1778753506288,31.79,79637.288,0.0,0.24622,0.00012,25.97519]
[1778753506981,31.79,79637.612,0.0,0.24627,0.00012,25.97827]
[1778753507192,31.79,79637.612,0.0,0.24627,0.00012,25.97827]
[1778753507565,31.79,79648.204,0.0,0.24756,0.00012,26.05438]
[1778753508140,31.79,79648.204,0.0,0.24756,0.00012,26.05438]
[1778753508173,31.79,79648.204,0.0,0.24756,0.00012,26.05438]
[1778753508422,31.79,79648.204,0.0,0.24756,0.00012,26.05438]
[1778753508455,31.79,79648.204,0.0,0.24756,0.00012,26.05438]
[1778753509130,31.79,79648.204,0.0,0.24757,0.00012,26.05505]
[1778753509136,31.79,79648.204,0.0,0.24757,0.00012,26.05505]
[1778753509296,31.79,79648.204,0.0,0.24757,0.00012,26.05505]
[1778753509319,31.79,79648.204,0.0,0.24757,0.00012,26.05505]
[1778753509568,31.8,79660.368,0.0,0.24906,0.00012,26.14209]
[1778753510373,31.8,79660.368,0.0,0.24906,0.00012,26.14209]
[1778753510433,31.8,79660.368,0.0,0.24906,0.00012,26.14209]
[1778753510475,31.8,79660.368,0.0,0.24906,0.00012,26.14209]
[1778753513450,31.81,79671.23,0.0,0.2505,0.00012,26.22631]
[1778753515395,31.84,79675.938,0.0,0.25128,0.00012,26.27078]
[1778753515403,31.84,79675.938,0.0,0.25128,0.00012,26.27078]
[1778753515688,31.86,79675.938,0.0,0.25137,0.00012,26.27578]
[1778753519569,31.87,79684.106,0.0,0.25245,0.00012,26.33823]
[1778753519578,31.88,79684.652,0.0,0.25261,0.00012,26.34699]
[1778753520121,31.88,79684.652,0.0,0.25261,0.00012,26.34699]
[1778753521022,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753521109,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753521298,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753521477,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753521478,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753521926,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753522109,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753522518,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753522581,31.89,79685.904,0.0,0.25285,0.00012,26.36043]
[1778753522584,31.92,79700.794,0.0,0.25482,0.00012,26.47322]
[1778753522997,31.92,79700.794,0.0,0.25482,0.00012,26.47322]
[1778753524302,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753524362,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753524678,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753524806,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753524833,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753525080,31.93,79701.356,0.0,0.25496,0.00012,26.4811]
[1778753526269,31.94,79708.614,0.0,0.25593,0.00012,26.53572]
[1778753527361,31.94,79716.516,0.0,0.2569,0.00012,26.59077]
[1778753531701,31.94,79717.178,0.0,0.257,0.00012,26.59638]
[1778753537352,31.95,79707.088,0.0,0.25579,0.00012,26.52768]
[1778753540610,31.95,79696.45,0.0,0.25451,0.00012,26.45491]
[1778753541643,31.95,79696.732,0.0,0.25455,0.00012,26.45721]
[1778753546616,31.95,79685.056,0.0,0.25317,0.00012,26.37769]
[1778753551621,31.96,79685.128,0.0,0.25319,0.00012,26.37686]
[1778753556625,31.97,79693.65,0.0,0.25427,0.00012,26.43825]
[1778753561454,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753561619,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753561634,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753561832,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753561852,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753561966,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562038,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562110,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562168,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562421,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562576,31.97,79692.524,0.0,0.25415,0.00012,26.43181]
[1778753562642,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753562649,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753562866,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753562916,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753563436,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753563586,31.97,79692.524,0.0,0.25416,0.00012,26.43216]
[1778753563745,31.97,79682.72,0.0,0.25297,0.00012,26.36398]
[1778753564055,31.97,79682.72,0.0,0.25297,0.00012,26.36398]
[1778753564355,31.97,79682.72,0.0,0.25297,0.00012,26.36398]
[1778753564509,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753564684,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753565037,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753565200,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753565375,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753565443,31.97,79682.72,0.0,0.25298,0.00012,26.36443]
[1778753565637,31.97,79636.572,0.0,0.24743,0.00012,26.04111]
[1778753568450,31.98,79632.814,0.0,0.24701,0.00012,26.01581]
[1778753570632,31.98,79632.406,0.0,0.24698,0.00012,26.01423]
[1778753571050,31.98,79633.294,0.0,0.2471,0.00012,26.02116]
[1778753571105,31.98,79633.294,0.0,0.2471,0.00012,26.02116]
[1778753571506,31.98,79633.294,0.0,0.2471,0.00012,26.02116]
[1778753571536,31.98,79633.294,0.0,0.2471,0.00012,26.02116]
[1778753571592,31.98,79633.294,0.0,0.2471,0.00012,26.02116]
[1778753571643,31.98,79632.482,0.0,0.24701,0.00012,26.01594]
[1778753572145,31.98,79632.482,0.0,0.24701,0.00012,26.01594]
[1778753574093,31.99,79624.618,0.0,0.24609,0.00012,25.96139]
[1778753574646,31.99,79623.294,0.0,0.24594,0.00012,25.95267]
[1778753576519,31.99,79623.294,0.0,0.24596,0.00012,25.95333]
[1778753578966,32.0,79623.294,0.0,0.24599,0.00012,25.95536]
[1778753579583,32.0,79623.294,0.0,0.24599,0.00012,25.95536]
[1778753580096,32.0,79623.294,0.0,0.246,0.00012,25.95598]
[1778753581485,32.0,79623.294,0.0,0.24601,0.00012,25.95659]
[1778753581655,32.0,79637.128,0.0,0.24768,0.00012,26.0551]
[1778753584026,32.0,79636.224,0.0,0.24759,0.00012,26.04993]
[1778753584650,32.0,79636.224,0.0,0.24759,0.00012,26.04995]
[1778753586404,32.0,79634.196,0.0,0.24735,0.00012,26.03564]
[1778753589670,32.0,79621.372,0.0,0.24582,0.00012,25.9451]
[1778753594675,32.0,79619.386,0.0,0.24559,0.00012,25.93161]
[1778753598691,32.01,79615.178,0.0,0.2451,0.00012,25.90235]
[1778753598934,32.01,79615.178,0.0,0.2451,0.00012,25.90235]
[1778753599006,32.01,79615.178,0.0,0.2451,0.00012,25.90235]
[1778753599055,32.01,79615.178,0.0,0.2451,0.00012,25.90235]
[1778753599627,32.01,79615.178,0.0,0.2451,0.00012,25.9024]
[1778753600275,32.01,79615.178,0.0,0.2451,0.00012,25.9024]
[1778753600681,32.01,79603.976,0.0,0.24377,0.00012,25.82283]
[1778753601163,32.01,79603.976,0.0,0.24377,0.00012,25.82283]
[1778753602045,32.01,79599.416,0.0,0.24323,0.00012,25.79048]
[1778753604435,32.01,79597.53,0.0,0.24301,0.00012,25.77719]
[1778753604435,32.01,79597.53,0.0,0.24301,0.00012,25.77719]
[1778753604742,32.01,79602.44,0.0,0.2436,0.00012,25.8125]
[1778753605393,32.01,79602.44,0.0,0.2436,0.00012,25.8125]
[1778753606118,32.01,79595.82,0.0,0.24282,0.00012,25.76546]
[1778753606593,32.01,79595.82,0.0,0.24282,0.00012,25.76546]
[1778753606686,32.01,79592.36,0.0,0.24241,0.00012,25.74096]
[1778753609031,32.01,79592.02,0.0,0.24237,0.00012,25.7387]
[1778753610193,32.01,79592.548,0.0,0.24244,0.00012,25.74255]
[1778753610561,32.01,79592.548,0.0,0.24244,0.00012,25.74255]
[1778753611706,32.01,79593.606,0.0,0.24255,0.00012,25.7468]
[1778753612524,32.01,79593.606,0.0,0.24255,0.00012,25.7468]
[1778753613430,32.01,79594.188,0.0,0.24262,0.00012,25.75103]
[1778753615496,32.01,79595.114,0.0,0.24273,0.00012,25.75777]
[1778753615695,32.01,79595.604,0.0,0.24279,0.00012,25.76133]
[1778753618885,32.01,79597.0,0.0,0.24296,0.00012,25.77181]
[1778753620956,32.01,79597.536,0.0,0.24303,0.00012,25.77597]
[1778753620991,32.01,79597.536,0.0,0.24303,0.00012,25.77597]
[1778753621253,32.01,79597.536,0.0,0.24303,0.00012,25.77597]
[1778753621336,32.01,79597.536,0.0,0.24303,0.00012,25.77597]
[1778753622101,32.01,79597.966,0.0,0.24308,0.00012,25.7792]
[1778753623238,32.01,79599.35,0.0,0.24325,0.00012,25.78923]
[1778753623305,32.01,79599.35,0.0,0.24325,0.00012,25.78923]
[1778753624704,32.01,79585.636,0.0,0.24163,0.00012,25.69169]
[1778753629709,32.02,79585.54,0.0,0.24165,0.00012,25.69238]
[1778753634714,32.02,79587.178,0.0,0.24186,0.00012,25.70532]
[1778753639719,32.02,79588.0,0.0,0.24198,0.00012,25.71236]
[1778753644724,32.03,79591.352,0.0,0.24239,0.00012,25.73741]
[1778753649729,32.03,79592.07,0.0,0.2425,0.00012,25.74352]
[1778753654734,32.03,79591.858,0.0,0.24249,0.00012,25.74299]
[1778753659739,32.03,79590.062,0.0,0.24229,0.00012,25.73118]
[1778753664744,32.04,79590.052,0.0,0.24231,0.00012,25.73214]
[1778753670750,32.04,79589.834,0.0,0.24231,0.00012,25.73181]
[1778753671602,32.04,79589.834,0.0,0.24231,0.00012,25.73181]
[1778753671724,32.04,79589.834,0.0,0.24231,0.00012,25.73181]
[1778753671751,32.04,79590.492,0.0,0.24237,0.00012,25.73325]
[1778753673753,32.04,79603.616,0.0,0.24393,0.00012,25.82705]
[1778753678758,32.04,79606.252,0.0,0.24425,0.00012,25.8464]
[1778753684764,32.04,79606.726,0.0,0.24432,0.00012,25.85037]
[1778753684850,32.04,79606.726,0.0,0.24432,0.00012,25.85037]
[1778753689220,32.04,79607.66,0.0,0.24443,0.00012,25.85719]
[1778753694774,32.05,79610.942,0.0,0.24484,0.00012,25.88118]
[1778753695861,32.05,79610.806,0.0,0.24482,0.00012,25.88028]
[1778753699268,32.05,79611.6,0.0,0.24492,0.00012,25.8861]
[1778753704784,32.05,79614.964,0.0,0.24532,0.00012,25.9102]
[1778753707811,32.05,79614.316,0.0,0.24525,0.00012,25.90571]
[1778753708206,32.05,79614.316,0.0,0.24525,0.00012,25.90571]
[1778753713439,32.05,79616.268,0.0,0.24548,0.00012,25.91966]
[1778753713999,32.05,79615.618,0.0,0.24541,0.00012,25.91508]
[1778753719228,32.05,79624.88,0.0,0.24652,0.00012,25.98098]
[1778753722077,32.05,79624.88,0.0,0.24652,0.00012,25.9811]
[1778753723593,32.05,79624.88,0.0,0.24652,0.00012,25.98116]
[1778753723631,32.05,79624.88,0.0,0.24652,0.00012,25.98118]
[1778753725364,32.05,79633.722,0.0,0.2476,0.00012,26.04484]
[1778753725976,32.05,79633.722,0.0,0.2476,0.00012,26.04484]
[1778753728098,32.06,79629.36,0.0,0.24711,0.00012,26.01586]
[1778753734815,32.07,79627.232,0.0,0.24691,0.00012,26.00175]
[1778753736336,32.07,79626.14,0.0,0.24679,0.00012,25.99467]
[1778753737975,32.07,79627.196,0.0,0.24694,0.00012,26.00338]
[1778753739055,32.07,79630.272,0.0,0.24732,0.00012,26.02565]
[1778753740838,32.08,79630.88,0.0,0.24741,0.00012,26.03112]
[1778753741159,32.08,79630.88,0.0,0.24741,0.00012,26.03112]
[1778753744223,32.08,79628.508,0.0,0.24716,0.00012,26.01617]
[1778753744843,32.08,79628.508,0.0,0.24717,0.00012,26.01672]
[1778753746721,32.08,79630.354,0.0,0.2474,0.00012,26.03032]
[1778753749927,32.09,79629.79,0.0,0.24738,0.00012,26.0287]
[1778753751346,32.09,79629.79,0.0,0.24739,0.00012,26.02929]
[1778753752589,32.09,79629.79,0.0,0.2474,0.00012,26.02988]
[1778753754997,32.1,79629.698,0.0,0.24742,0.00012,26.03098]
[1778753758767,32.1,79636.186,0.0,0.24822,0.00012,26.07827]
[1778753763847,32.11,79640.994,0.0,0.24885,0.00012,26.11503]
[1778753768852,32.11,79641.024,0.0,0.2489,0.00012,26.11766]
[1778753769242,32.11,79641.024,0.0,0.2489,0.00012,26.11766]
[1778753774857,32.12,79646.96,0.0,0.24966,0.00012,26.16193]
[1778753777860,32.13,79633.562,0.0,0.24808,0.00012,26.06932]
[1778753778559,32.13,79633.562,0.0,0.24808,0.00012,26.06932]
[1778753782618,32.13,79626.892,0.0,0.24732,0.00012,26.02458]
[1778753782749,32.13,79626.892,0.0,0.24732,0.00012,26.02458]
[1778753787870,32.14,79626.084,0.0,0.24728,0.00012,26.02231]
[1778753792875,32.15,79616.448,0.0,0.24617,0.00012,25.95413]
[1778753797880,32.16,79615.102,0.0,0.24607,0.00012,25.94787]
[1778753802885,32.16,79613.308,0.0,0.24591,0.00012,25.93848]
[1778753807864,32.17,79610.026,0.0,0.24557,0.00012,25.91798]
[1778753810933,32.18,79605.938,0.0,0.24513,0.00012,25.89187]
[1778753811894,32.18,79605.442,0.0,0.24508,0.00012,25.88847]
[1778753816645,32.18,79605.406,0.0,0.24508,0.00012,25.88863]
[1778753821903,32.18,79606.61,0.0,0.24523,0.00012,25.89771]
[1778753826908,32.18,79606.768,0.0,0.24526,0.00012,25.89929]
[1778753831913,32.18,79607.694,0.0,0.24538,0.00012,25.90625]
[1778753836918,32.18,79618.812,0.0,0.2467,0.00012,25.9848]
[1778753837994,32.18,79617.828,0.0,0.24658,0.00012,25.97788]
[1778753838920,32.18,79617.742,0.0,0.24659,0.00012,25.97788]
[1778753843015,32.19,79617.328,0.0,0.24657,0.00012,25.97678]
[1778753843599,32.19,79617.328,0.0,0.24657,0.00012,25.97678]
[1778753846101,32.19,79623.602,0.0,0.24735,0.00012,26.0231]
[1778753847903,32.2,79623.58,0.0,0.24736,0.00012,26.02346]
[1778753849403,32.2,79625.726,0.0,0.24764,0.00012,26.03958]
[1778753850025,32.2,79630.124,0.0,0.24817,0.00012,26.07091]
[1778753853412,32.2,79633.274,0.0,0.24855,0.00012,26.09097]
[1778753853473,32.2,79633.274,0.0,0.24855,0.00012,26.09097]
[1778753853689,32.2,79633.274,0.0,0.24855,0.00012,26.09097]
[1778753853929,32.2,79633.274,0.0,0.24855,0.00012,26.09097]
[1778753853935,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854094,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854230,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854537,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854540,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854570,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854576,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753854586,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753855363,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753855464,32.2,79640.896,0.0,0.24947,0.00012,26.14485]
[1778753855937,32.21,79671.236,0.0,0.25313,0.00012,26.35685]
[1778753856600,32.21,79671.236,0.0,0.25313,0.00012,26.35685]
[1778753856787,32.21,79671.236,0.0,0.25313,0.00012,26.35685]
[1778753857270,32.21,79672.388,0.0,0.25327,0.00012,26.36513]
[1778753862944,32.21,79677.644,0.0,0.25394,0.00012,26.40317]
[1778753863208,32.21,79677.644,0.0,0.25394,0.00012,26.40317]
[1778753864571,32.21,79678.282,0.0,0.25402,0.00012,26.40782]
[1778753866053,32.21,79674.666,0.0,0.25359,0.00012,26.38333]
[1778753866188,32.21,79674.666,0.0,0.25359,0.00012,26.38333]
[1778753871953,32.22,79672.604,0.0,0.25337,0.00012,26.37065]
[1778753874915,32.22,79675.658,0.0,0.25375,0.00012,26.39233]
[1778753875739,32.22,79680.484,0.0,0.25434,0.00012,26.42592]
[1778753876027,32.22,79681.0,0.0,0.2544,0.00012,26.4297]
[1778753880587,32.22,79683.558,0.0,0.25473,0.00012,26.44815]
[1778753883273,32.22,79692.514,0.0,0.25582,0.00012,26.51034]
[1778753883669,32.22,79692.514,0.0,0.25582,0.00012,26.51034]
[1778753886550,32.22,79702.71,0.0,0.25706,0.00012,26.58062]
[1778753886638,32.22,79702.71,0.0,0.25706,0.00012,26.58062]
[1778753886968,32.22,79701.338,0.0,0.25689,0.00012,26.57138]
[1778753887559,32.22,79701.338,0.0,0.25689,0.00012,26.57138]
[1778753887628,32.22,79701.338,0.0,0.25689,0.00012,26.57138]
[1778753887969,32.22,79703.518,0.0,0.25716,0.00012,26.58639]
[1778753890115,32.22,79702.5,0.0,0.25704,0.00012,26.57951]
[1778753890130,32.22,79702.5,0.0,0.25704,0.00012,26.57951]
[1778753894792,32.23,79701.11,0.0,0.25687,0.00012,26.5702]
[1778753894811,32.23,79701.11,0.0,0.25687,0.00012,26.5702]
[1778753894908,32.23,79701.11,0.0,0.25687,0.00012,26.5702]
[1778753895822,32.23,79701.11,0.0,0.25687,0.00012,26.5702]
[1778753895976,32.23,79704.458,0.0,0.25728,0.00012,26.59328]
[1778753896029,32.23,79704.458,0.0,0.25728,0.00012,26.59328]
[1778753896996,32.23,79713.278,0.0,0.25836,0.00012,26.65378]
[1778753897349,32.23,79713.278,0.0,0.25836,0.00012,26.65378]
[1778753897705,32.23,79713.278,0.0,0.25836,0.00012,26.65378]
[1778753898624,32.23,79714.884,0.0,0.25855,0.00012,26.66484]
[1778753903983,32.23,79715.076,0.0,0.25859,0.00012,26.66663]
[1778753905414,32.23,79714.818,0.0,0.25856,0.00012,26.66495]
[1778753905457,32.23,79714.818,0.0,0.25856,0.00012,26.66495]
[1778753908154,32.23,79714.354,0.0,0.2585,0.00012,26.66197]
[1778753908940,32.23,79714.354,0.0,0.2585,0.00012,26.66197]
[1778753908987,32.23,79703.736,0.0,0.25721,0.00012,26.58941]
[1778753910221,32.23,79703.736,0.0,0.25722,0.00012,26.58957]
[1778753910407,32.23,79703.736,0.0,0.25722,0.00012,26.58957]
[1778753911158,32.23,79703.586,0.0,0.2572,0.00012,26.58883]
[1778753911529,32.23,79703.586,0.0,0.2572,0.00012,26.58883]
[1778753913060,32.23,79703.504,0.0,0.25718,0.00012,26.58513]
[1778753913573,32.23,79703.504,0.0,0.25718,0.00012,26.58513]
[1778753917143,32.23,79701.868,0.0,0.25699,0.00012,26.57449]
[1778753917485,32.23,79701.868,0.0,0.25699,0.00012,26.57449]
[1778753918906,32.23,79701.868,0.0,0.257,0.00012,26.57465]
[1778753923206,32.23,79712.472,0.0,0.25829,0.00012,26.64785]
[1778753923524,32.23,79712.472,0.0,0.25829,0.00012,26.64785]
[1778753927027,32.24,79711.644,0.0,0.2582,0.00012,26.64257]
[1778753927544,32.24,79711.644,0.0,0.2582,0.00012,26.64257]
[1778753928222,32.24,79708.822,0.0,0.25786,0.00012,26.62338]
[1778753931961,32.24,79700.298,0.0,0.25683,0.00012,26.56541]
[1778753937019,32.24,79701.38,0.0,0.25698,0.00012,26.57386]
[1778753942041,32.24,79701.718,0.0,0.25704,0.00012,26.57701]
[1778753947046,32.24,79696.638,0.0,0.25644,0.00012,26.54302]
[1778753952053,32.25,79704.794,0.0,0.25745,0.00012,26.59984]
[1778753957058,32.25,79703.47,0.0,0.2573,0.00012,26.59149]
[1778753962063,32.25,79704.454,0.0,0.25743,0.00012,26.59896]
[1778753962454,32.25,79704.454,0.0,0.25743,0.00012,26.59896]
[1778753962840,32.25,79704.454,0.0,0.25743,0.00012,26.59896]
[1778753962925,32.25,79704.454,0.0,0.25743,0.00012,26.59896]
[1778753965066,32.25,79716.564,0.0,0.25891,0.00012,26.68203]
[1778753968801,32.25,79717.524,0.0,0.25903,0.00012,26.68872]
[1778753972983,32.25,79725.466,0.0,0.25998,0.00012,26.73947]
[1778753976700,32.25,79725.356,0.0,0.25996,0.00012,26.73869]
[1778753977924,32.25,79729.62,0.0,0.26048,0.00012,26.76765]
[1778753983082,32.25,79732.564,0.0,0.26084,0.00012,26.78734]
[1778753988087,32.25,79733.446,0.0,0.26092,0.00012,26.79197]
[1778753991248,32.24,79733.866,0.0,0.26095,0.00012,26.79359]
[1778753991746,32.24,79733.866,0.0,0.26095,0.00012,26.79359]
[1778753992492,32.24,79733.84,0.0,0.26094,0.00012,26.79335]
[1778753993899,32.24,79734.126,0.0,0.26098,0.00012,26.79523]
[1778753994538,32.24,79734.342,0.0,0.261,0.00012,26.79664]
[1778753995141,32.24,79732.794,0.0,0.26081,0.00012,26.78607]
[1778753995462,32.24,79732.794,0.0,0.26081,0.00012,26.78607]
[1778754000095,32.24,79726.742,0.0,0.26007,0.00012,26.74485]
[1778754000098,32.24,79726.154,0.0,0.26,0.00012,26.74084]
[1778754004341,32.24,79727.674,0.0,0.26019,0.00012,26.75157]
[1778754005390,32.24,79726.254,0.0,0.26002,0.00012,26.74201]
[1778754005855,32.24,79726.254,0.0,0.26002,0.00012,26.74201]
[1778754011110,32.25,79734.232,0.0,0.261,0.00012,26.79665]
[1778754016116,32.25,79734.956,0.0,0.2611,0.00012,26.80176]
[1778754022122,32.25,79730.314,0.0,0.26053,0.00012,26.7705]
[1778754027127,32.25,79729.114,0.0,0.26039,0.00012,26.76274]
[1778754030104,32.25,79728.382,0.0,0.26031,0.00012,26.75792]
[1778754034431,32.25,79727.992,0.0,0.26025,0.00012,26.75229]
[1778754035141,32.25,79723.656,0.0,0.25972,0.00012,26.72278]
[1778754039468,32.25,79717.94,0.0,0.25903,0.00012,26.68399]
[1778754040023,32.25,79717.94,0.0,0.25903,0.00012,26.68399]
[1778754042022,32.25,79717.242,0.0,0.25894,0.00012,26.67928]
[1778754046510,32.25,79715.896,0.0,0.25879,0.00012,26.67044]
[1778754048828,32.25,79715.454,0.0,0.25873,0.00012,26.66748]
[1778754055161,32.25,79713.698,0.0,0.25853,0.00012,26.65603]
[1778754058941,32.25,79711.408,0.0,0.25826,0.00012,26.64064]
[1778754060730,32.25,79711.414,0.0,0.25826,0.00012,26.64077]
[1778754061144,32.25,79711.414,0.0,0.25826,0.00012,26.64077]
[1778754063637,32.26,79703.944,0.0,0.25736,0.00012,26.59021]
[1778754063659,32.26,79703.944,0.0,0.25736,0.00012,26.59021]
[1778754066979,32.26,79695.928,0.0,0.2564,0.00012,26.53573]
[1778754069350,32.26,79694.172,0.0,0.2562,0.00012,26.5243]
[1778754072817,32.26,79696.382,0.0,0.25648,0.00012,26.54008]
[1778754076728,32.26,79698.016,0.0,0.25669,0.00012,26.55203]
[1778754082429,32.26,79694.886,0.0,0.25633,0.00012,26.53158]
[1778754088191,32.27,79696.098,0.0,0.25649,0.00012,26.54094]
[1778754089304,32.27,79698.422,0.0,0.25678,0.00012,26.55703]
[1778754096201,32.27,79698.776,0.0,0.25682,0.00012,26.55689]
[1778754096596,32.27,79698.776,0.0,0.25682,0.00012,26.55689]
[1778754101951,32.27,79699.918,0.0,0.25696,0.00012,26.56525]
[1778754101952,32.27,79699.918,0.0,0.25696,0.00012,26.56525]
[1778754102021,32.27,79699.918,0.0,0.25696,0.00012,26.56525]
[1778754102947,32.27,79699.92,0.0,0.25697,0.00012,26.56537]
[1778754108213,32.27,79702.378,0.0,0.25728,0.00012,26.58277]
[1778754108314,32.27,79702.378,0.0,0.25728,0.00012,26.58277]
[1778754112120,32.27,79702.944,0.0,0.25735,0.00012,26.5869]
[1778754117221,32.27,79705.654,0.0,0.25768,0.00012,26.60582]
[1778754118833,32.28,79705.654,0.0,0.25769,0.00012,26.60586]
[1778754119472,32.28,79710.48,0.0,0.25827,0.00012,26.63888]
[1778754125229,32.28,79707.31,0.0,0.25789,0.00012,26.61745]
[1778754130234,32.28,79701.156,0.0,0.25715,0.00012,26.57568]
[1778754132989,32.28,79701.164,0.0,0.25716,0.00012,26.57592]
[1778754139243,32.28,79701.378,0.0,0.2572,0.00012,26.57842]
[1778754144248,32.28,79701.972,0.0,0.25729,0.00012,26.58317]
[1778754149253,32.28,79701.738,0.0,0.25727,0.00012,26.58225]
[1778754155259,32.29,79701.714,0.0,0.25726,0.00012,26.5795]
[1778754160264,32.29,79702.434,0.0,0.25736,0.00012,26.58511]
[1778754161547,32.29,79702.33,0.0,0.25735,0.00012,26.58453]
[1778754161604,32.29,79702.33,0.0,0.25735,0.00012,26.58453]
[1778754161870,32.29,79702.33,0.0,0.25735,0.00012,26.58453]
[1778754162402,32.29,79702.33,0.0,0.25735,0.00012,26.58453]
[1778754163267,32.29,79713.714,0.0,0.25874,0.00012,26.66249]
[1778754164228,32.29,79713.714,0.0,0.25874,0.00012,26.66249]
[1778754164268,32.29,79718.2,0.0,0.25928,0.00012,26.69308]
[1778754169273,32.29,79716.752,0.0,0.25912,0.00012,26.68391]
[1778754173523,32.29,79716.62,0.0,0.25912,0.00012,26.68357]
[1778754174278,32.29,79708.854,0.0,0.25817,0.00012,26.63068]
[1778754175172,32.29,79708.854,0.0,0.25817,0.00012,26.63068]
[1778754175834,32.29,79708.854,0.0,0.25818,0.00012,26.6308]
[1778754176133,32.29,79708.854,0.0,0.25818,0.00012,26.6308]
[1778754181285,32.3,79697.996,0.0,0.25688,0.00012,26.55742]
[1778754186288,32.3,79696.66,0.0,0.25672,0.00012,26.54876]
[1778754190357,32.3,79691.554,0.0,0.25613,0.00012,26.51487]
[1778754190486,32.3,79691.554,0.0,0.25613,0.00012,26.51487]
[1778754196300,32.3,79676.338,0.0,0.25432,0.00012,26.41167]
[1778754201305,32.31,79676.674,0.0,0.25438,0.00012,26.41523]
[1778754206310,32.31,79680.42,0.0,0.25485,0.00012,26.4421]
[1778754211315,32.31,79676.8,0.0,0.25442,0.00012,26.41493]
[1778754217321,32.32,79677.28,0.0,0.2545,0.00012,26.41968]
[1778754222343,32.32,79677.278,0.0,0.25452,0.00012,26.42062]
[1778754224617,32.32,79672.936,0.0,0.25401,0.00012,26.39144]
[1778754225530,32.32,79673.284,0.0,0.25405,0.00012,26.39411]
[1778754230084,32.32,79675.738,0.0,0.25437,0.00012,26.41186]
[1778754235339,32.33,79672.466,0.0,0.254,0.00012,26.39075]
[1778754240344,32.33,79675.036,0.0,0.25433,0.00012,26.40951]
[1778754245349,32.33,79672.938,0.0,0.25409,0.00012,26.39613]
[1778754250354,32.34,79673.88,0.0,0.25423,0.00012,26.40368]
[1778754255355,32.34,79675.03,0.0,0.25438,0.00012,26.41259]
[1778754262366,32.34,79677.36,0.0,0.25469,0.00012,26.4299]
[1778754267370,32.34,79677.592,0.0,0.25473,0.00012,26.43237]
[1778754272375,32.35,79677.74,0.0,0.25475,0.00012,26.43082]
[1778754273858,32.35,79677.768,0.0,0.25475,0.00012,26.43118]
[1778754273882,32.35,79677.768,0.0,0.25475,0.00012,26.43118]
[1778754274377,32.35,79677.69,0.0,0.25475,0.00012,26.4308]
[1778754274479,32.35,79677.69,0.0,0.25475,0.00012,26.4308]
[1778754281384,32.35,79666.776,0.0,0.25346,0.00012,26.35719]
[1778754282887,32.35,79666.776,0.0,0.25346,0.00012,26.35719]
[1778754288391,32.36,79659.94,0.0,0.25267,0.00012,26.31186]
[1778754289603,32.36,79659.474,0.0,0.25262,0.00012,26.30892]
[1778754290067,32.36,79659.474,0.0,0.25262,0.00012,26.30892]
[1778754298400,32.36,79656.264,0.0,0.25229,0.00012,26.28934]
[1778754303405,32.37,79655.778,0.0,0.25225,0.00012,26.28749]
[1778754308410,32.37,79657.058,0.0,0.25243,0.00012,26.2978]
[1778754313416,32.38,79656.152,0.0,0.25235,0.00012,26.29299]
[1778754318096,32.38,79655.64,0.0,0.25231,0.00012,26.29062]
[1778754323425,32.38,79652.752,0.0,0.252,0.00012,26.2725]
[1778754327380,32.39,79653.678,0.0,0.25213,0.00012,26.27982]
[1778754327499,32.39,79653.854,0.0,0.25215,0.00012,26.28134]
[1778754327617,32.39,79653.854,0.0,0.25215,0.00012,26.28134]
[1778754328150,32.39,79653.854,0.0,0.25215,0.00012,26.28134]
[1778754328430,32.39,79649.934,0.0,0.25169,0.00012,26.25444]
[1778754328449,32.39,79649.934,0.0,0.25169,0.00012,26.25444]
[1778754329668,32.39,79646.674,0.0,0.2513,0.00012,26.23211]
[1778754330432,32.39,79645.828,0.0,0.25121,0.00012,26.22661]
[1778754335437,32.39,79646.522,0.0,0.2513,0.00012,26.22979]
[1778754337423,32.4,79647.052,0.0,0.25137,0.00012,26.2338]
[1778754337472,32.4,79645.33,0.0,0.25118,0.00012,26.22224]
[1778754337647,32.4,79645.33,0.0,0.25118,0.00012,26.22224]
[1778754338398,32.4,79645.33,0.0,0.25118,0.00012,26.22224]
[1778754338469,32.4,79653.422,0.0,0.25215,0.00012,26.27851]
[1778754338708,32.4,79653.422,0.0,0.25215,0.00012,26.27851]
[1778754343762,32.4,79661.456,0.0,0.25313,0.00012,26.33505]
[1778754344664,32.4,79662.276,0.0,0.25323,0.00012,26.34091]
[1778754346169,32.4,79662.2,0.0,0.25323,0.00012,26.34062]
[1778754348240,32.4,79666.99,0.0,0.25381,0.00012,26.37402]
[1778754350103,32.4,79671.238,0.0,0.25433,0.00012,26.40357]
[1778754350318,32.4,79671.238,0.0,0.25433,0.00012,26.40357]
[1778754351248,32.4,79671.238,0.0,0.25433,0.00012,26.4037]
[1778754352201,32.4,79675.106,0.0,0.2548,0.00012,26.4304]
[1778754354056,32.4,79674.252,0.0,0.2547,0.00012,26.42481]
[1778754354547,32.4,79671.534,0.0,0.25438,0.00012,26.40631]
[1778754356128,32.41,79672.604,0.0,0.25451,0.00012,26.41381]
[1778754360114,32.41,79673.848,0.0,0.25467,0.00012,26.42292]
[1778754365508,32.41,79675.386,0.0,0.25487,0.00012,26.43426]
[1778754371476,32.41,79678.638,0.0,0.25527,0.00012,26.45729]
[1778754374619,32.41,79676.03,0.0,0.25496,0.00012,26.43976]
[1778754378273,32.41,79675.87,0.0,0.25495,0.00012,26.4389]
[1778754383488,32.41,79674.276,0.0,0.25477,0.00012,26.42884]
[1778754388493,32.42,79672.95,0.0,0.25463,0.00012,26.42044]
[1778754394499,32.42,79676.806,0.0,0.25508,0.00012,26.44418]
[1778754399509,32.42,79676.836,0.0,0.2551,0.00012,26.44495]
[1778754402147,32.42,79677.218,0.0,0.25515,0.00012,26.44779]
[1778754404168,32.42,79677.222,0.0,0.25515,0.00012,26.44803]
[1778754404672,32.42,79677.994,0.0,0.25525,0.00012,26.45342]
[1778754407153,32.42,79678.702,0.0,0.25534,0.00012,26.45847]
[1778754408202,32.42,79679.404,0.0,0.25542,0.00012,26.46337]
[1778754410442,32.42,79683.57,0.0,0.25593,0.00012,26.49202]
[1778754411228,32.42,79684.59,0.0,0.25605,0.00012,26.49905]
[1778754411781,32.42,79684.612,0.0,0.25605,0.00012,26.49926]
[1778754413484,32.42,79684.574,0.0,0.25605,0.00012,26.49905]
[1778754419524,32.42,79683.93,0.0,0.25598,0.00012,26.49505]
[1778754420191,32.42,79683.93,0.0,0.25598,0.00012,26.49505]
[1778754425529,32.43,79682.54,0.0,0.25582,0.00012,26.48595]
[1778754431535,32.43,79682.59,0.0,0.25583,0.00012,26.4867]
[1778754434281,32.43,79680.956,0.0,0.25564,0.00012,26.47567]
[1778754434582,32.43,79681.424,0.0,0.2557,0.00012,26.47895]
[1778754435077,32.43,79681.424,0.0,0.2557,0.00012,26.47895]
[1778754438154,32.43,79682.152,0.0,0.25579,0.00012,26.48413]
[1778754443068,32.43,79682.18,0.0,0.2558,0.00012,26.48467]
[1778754444015,32.43,79682.63,0.0,0.25585,0.00012,26.48781]
[1778754444362,32.43,79682.63,0.0,0.25585,0.00012,26.48781]
[1778754445155,32.43,79682.904,0.0,0.25589,0.00012,26.48975]
[1778754445591,32.43,79682.86,0.0,0.25588,0.00012,26.48951]
[1778754449018,32.43,79682.848,0.0,0.25589,0.00012,26.48961]
[1778754451435,32.43,79683.042,0.0,0.25591,0.00012,26.49106]
[1778754455682,32.43,79688.574,0.0,0.25656,0.00012,26.52562]
[1778754461361,32.43,79688.458,0.0,0.25655,0.00012,26.52492]
[1778754461860,32.43,79688.458,0.0,0.25655,0.00012,26.52494]
[1778754463372,32.43,79688.458,0.0,0.25655,0.00012,26.52496]
[1778754463417,32.43,79688.458,0.0,0.25655,0.00012,26.52496]
[1778754463940,32.43,79688.47,0.0,0.25655,0.00012,26.52509]
[1778754464077,32.43,79688.47,0.0,0.25655,0.00012,26.52509]
[1778754464432,32.43,79688.47,0.0,0.25655,0.00012,26.52509]
[1778754465963,32.43,79678.91,0.0,0.2554,0.00012,26.45981]
[1778754466083,32.43,79678.91,0.0,0.2554,0.00012,26.45981]
[1778754472577,32.43,79676.446,0.0,0.25512,0.00012,26.44384]
[1778754477582,32.43,79677.034,0.0,0.2552,0.00012,26.44838]
[1778754481914,32.44,79676.812,0.0,0.25518,0.00012,26.44717]
[1778754488593,32.44,79673.67,0.0,0.25482,0.00012,26.42659]
[1778754495600,32.44,79674.93,0.0,0.25499,0.00012,26.43602]
[1778754500605,32.44,79673.126,0.0,0.25478,0.00012,26.42425]
[1778754500737,32.44,79673.126,0.0,0.25478,0.00012,26.42425]
[1778754506611,32.44,79666.774,0.0,0.25404,0.00012,26.38164]
[1778754511616,32.45,79666.34,0.0,0.25398,0.00012,26.37605]
[1778754516621,32.45,79667.238,0.0,0.2541,0.00012,26.38303]
[1778754521626,32.45,79664.89,0.0,0.25384,0.00012,26.36776]
[1778754528633,32.45,79665.766,0.0,0.25396,0.00012,26.37498]
[1778754534639,32.46,79665.748,0.0,0.25398,0.00012,26.37587]
[1778754539644,32.46,79663.464,0.0,0.25372,0.00012,26.3611]
[1778754544649,32.46,79662.194,0.0,0.25359,0.00012,26.3533]
[1778754549654,32.46,79662.558,0.0,0.25365,0.00012,26.35672]
[1778754554659,32.47,79663.354,0.0,0.25376,0.00012,26.3631]
[1778754559666,32.47,79663.558,0.0,0.2538,0.00012,26.3654]
[1778754564670,32.47,79663.98,0.0,0.25387,0.00012,26.36914]
[1778754569675,32.47,79663.886,0.0,0.25387,0.00012,26.36933]
[1778754573709,32.48,79663.662,0.0,0.25384,0.00012,26.36504]
[1778754579686,32.48,79663.378,0.0,0.25382,0.00012,26.36412]
[1778754580523,32.48,79663.378,0.0,0.25382,0.00012,26.36412]
[1778754584511,32.48,79663.486,0.0,0.25385,0.00012,26.36554]
[1778754589696,32.48,79669.112,0.0,0.25454,0.00012,26.40498]
[1778754594702,32.48,79670.7,0.0,0.25474,0.00012,26.41645]
[1778754599707,32.49,79669.558,0.0,0.25461,0.00012,26.40921]
[1778754604712,32.49,79671.172,0.0,0.25482,0.00012,26.42083]
[1778754604943,32.49,79671.172,0.0,0.25482,0.00012,26.42083]
[1778754609349,32.49,79668.544,0.0,0.25451,0.00012,26.40318]
[1778754611232,32.49,79666.838,0.0,0.25431,0.00012,26.3919]
[1778754616725,32.49,79666.172,0.0,0.25425,0.00012,26.38817]
[1778754623186,32.49,79664.478,0.0,0.25406,0.00012,26.37716]
[1778754623196,32.49,79664.478,0.0,0.25406,0.00012,26.37716]
[1778754628739,32.5,79663.564,0.0,0.25396,0.00012,26.37184]
[1778754631415,32.5,79663.76,0.0,0.25399,0.00012,26.37339]
[1778754633309,32.5,79663.882,0.0,0.25399,0.00012,26.3709]
[1778754638348,32.5,79663.674,0.0,0.25397,0.00012,26.37009]
[1778754644754,32.5,79663.788,0.0,0.254,0.00012,26.37159]
[1778754649759,32.5,79665.678,0.0,0.25424,0.00012,26.38502]
[1778754655791,32.5,79668.6,0.0,0.25459,0.00012,26.40546]
[1778754658336,32.5,79668.6,0.0,0.25459,0.00012,26.40546]
[1778754659437,32.5,79668.596,0.0,0.2546,0.00012,26.40563]
[1778754664800,32.5,79671.84,0.0,0.25499,0.00012,26.42811]
[1778754669804,32.5,79671.186,0.0,0.25492,0.00012,26.42385]
[1778754673017,32.5,79670.87,0.0,0.25488,0.00012,26.42183]
[1778754673251,32.5,79670.87,0.0,0.25488,0.00012,26.42183]
[1778754673808,32.5,79667.65,0.0,0.2545,0.00012,26.3998]
[1778754674552,32.5,79667.65,0.0,0.2545,0.00012,26.3998]
[1778754676153,32.51,79656.758,0.0,0.25319,0.00012,26.32522]
[1778754681816,32.51,79657.686,0.0,0.25331,0.00012,26.33207]
[1778754687822,32.51,79657.53,0.0,0.2533,0.00012,26.33146]
[1778754690142,32.51,79656.004,0.0,0.25312,0.00012,26.32114]
[1778754691281,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691440,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691450,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691450,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691465,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691471,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691512,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691535,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691615,32.51,79655.214,0.0,0.25303,0.00012,26.31581]
[1778754691829,32.51,79650.62,0.0,0.25246,0.00012,26.28073]
[1778754692026,32.51,79650.62,0.0,0.25246,0.00012,26.28073]
[1778754693076,32.51,79642.968,0.0,0.25154,0.00012,26.22757]
[1778754693363,32.51,79642.968,0.0,0.25154,0.00012,26.22757]
[1778754693388,32.51,79642.968,0.0,0.25154,0.00012,26.22757]
[1778754693584,32.51,79642.968,0.0,0.25154,0.00012,26.22757]
[1778754693831,32.51,79637.08,0.0,0.25083,0.00012,26.18647]
[1778754695282,32.5,79637.08,0.0,0.25082,0.00012,26.18601]
[1778754695833,32.5,79634.128,0.0,0.25046,0.00012,26.16524]
[1778754696275,32.5,79634.128,0.0,0.25046,0.00012,26.16524]
[1778754697034,32.5,79633.482,0.0,0.25038,0.00012,26.1604]
[1778754699542,32.5,79634.138,0.0,0.25045,0.00012,26.16418]
[1778754700396,32.5,79628.982,0.0,0.24983,0.00012,26.12816]
[1778754700838,32.5,79625.46,0.0,0.2494,0.00012,26.10338]
[1778754701484,32.5,79625.46,0.0,0.2494,0.00012,26.10338]
[1778754701839,32.5,79624.758,0.0,0.24931,0.00012,26.09816]
[1778754706844,32.49,79622.252,0.0,0.24898,0.00012,26.07904]
[1778754710930,32.49,79621.198,0.0,0.24883,0.00012,26.07044]
[1778754713849,32.49,79627.382,0.0,0.24956,0.00012,26.11263]
[1778754718856,32.48,79629.694,0.0,0.2498,0.00012,26.12678]
[1778754723860,32.48,79630.314,0.0,0.24984,0.00012,26.12955]
[1778754728865,32.48,79631.008,0.0,0.2499,0.00012,26.13281]
[1778754733870,32.47,79630.402,0.0,0.2498,0.00012,26.12708]
[1778754738875,32.47,79625.736,0.0,0.24922,0.00012,26.09332]
[1778754739898,32.47,79626.16,0.0,0.24926,0.00012,26.09599]
[1778754745882,32.46,79624.922,0.0,0.24909,0.00012,26.0858]
[1778754746919,32.46,79624.922,0.0,0.24909,0.00012,26.0858]
[1778754752889,32.46,79624.55,0.0,0.24899,0.00012,26.07799]
[1778754755180,32.46,79621.184,0.0,0.24858,0.00012,26.05412]
[1778754755290,32.46,79621.184,0.0,0.24858,0.00012,26.05412]
[1778754755296,32.46,79621.184,0.0,0.24858,0.00012,26.05412]
[1778754755892,32.46,79620.808,0.0,0.24853,0.00012,26.05119]
[1778754758102,32.46,79620.808,0.0,0.24853,0.00012,26.05077]
[1778754758214,32.46,79620.808,0.0,0.24853,0.00012,26.05077]
[1778754759240,32.46,79620.808,0.0,0.24852,0.00012,26.05062]
[1778754759307,32.46,79620.808,0.0,0.24852,0.00012,26.05062]
[1778754759887,32.45,79620.808,0.0,0.24852,0.00012,26.05041]
[1778754761898,32.45,79586.566,0.0,0.24447,0.00012,25.81078]
[1778754765402,32.45,79586.454,0.0,0.24445,0.00012,25.80954]
[1778754767904,32.45,79585.814,0.0,0.24437,0.00012,25.8049]
[1778754771136,32.45,79586.438,0.0,0.24443,0.00012,25.80866]
[1778754776912,32.45,79590.83,0.0,0.24493,0.00012,25.83824]
[1778754781917,32.44,79592.132,0.0,0.24506,0.00012,25.8463]
[1778754786922,32.44,79592.264,0.0,0.24506,0.00012,25.84613]
[1778754790153,32.44,79595.24,0.0,0.24539,0.00012,25.8663]
[1778754790843,32.44,79595.24,0.0,0.24539,0.00012,25.8663]
[1778754790926,32.44,79595.458,0.0,0.24542,0.00012,25.86771]
[1778754793970,32.44,79596.036,0.0,0.24548,0.00012,25.8714]
[1778754799936,32.44,79599.23,0.0,0.24584,0.00012,25.89295]
[1778754804941,32.44,79599.278,0.0,0.24584,0.00012,25.89255]
[1778754808301,32.43,79598.526,0.0,0.24574,0.00012,25.88688]
[1778754808314,32.43,79598.526,0.0,0.24574,0.00012,25.88688]
[1778754808346,32.43,79598.526,0.0,0.24574,0.00012,25.88688]
[1778754808450,32.43,79598.526,0.0,0.24574,0.00012,25.88688]
[1778754813102,32.43,79586.824,0.0,0.24433,0.00012,25.80099]
[1778754813231,32.43,79586.824,0.0,0.24433,0.00012,25.80099]
[1778754813707,32.43,79586.824,0.0,0.24433,0.00012,25.80099]
[1778754817244,32.43,79599.17,0.0,0.24578,0.00012,25.88716]
[1778754817954,32.43,79599.212,0.0,0.24578,0.00012,25.88719]
[1778754820340,32.43,79599.308,0.0,0.24578,0.00012,25.88735]
[1778754820747,32.43,79599.308,0.0,0.24578,0.00012,25.88735]
[1778754829964,32.42,79600.408,0.0,0.24587,0.00012,25.89247]
[1778754831159,32.42,79601.18,0.0,0.24595,0.00012,25.89761]
[1778754831519,32.42,79601.18,0.0,0.24595,0.00012,25.89761]
[1778754833157,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754834510,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754834513,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754834531,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754834560,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754834969,32.42,79601.502,0.0,0.24598,0.00012,25.89892]
[1778754836067,32.42,79606.82,0.0,0.2466,0.00012,25.93596]
[1778754836405,32.42,79606.82,0.0,0.2466,0.00012,25.93596]
[1778754837797,32.42,79609.234,0.0,0.24688,0.00012,25.95263]
[1778754841735,32.42,79608.864,0.0,0.24683,0.00012,25.94945]
[1778754843752,32.42,79610.252,0.0,0.24698,0.00012,25.95853]
[1778754844146,32.42,79612.78,0.0,0.24728,0.00012,25.97597]
[1778754844153,32.42,79612.78,0.0,0.24728,0.00012,25.97597]
[1778754844979,32.42,79616.142,0.0,0.24767,0.00012,25.99926]
[1778754845175,32.42,79616.142,0.0,0.24767,0.00012,25.99926]
[1778754847875,32.41,79617.246,0.0,0.2478,0.00012,26.00659]
[1778754847974,32.41,79617.246,0.0,0.2478,0.00012,26.00641]
[1778754849762,32.41,79616.89,0.0,0.24775,0.00012,26.00367]
[1778754850406,32.41,79617.16,0.0,0.24778,0.00012,26.00531]
[1778754854297,32.41,79615.3,0.0,0.24755,0.00012,25.99185]
[1778754854989,32.41,79614.652,0.0,0.24746,0.00012,25.98668]
[1778754859994,32.41,79613.634,0.0,0.24732,0.00012,25.97876]
[1778754864999,32.41,79612.618,0.0,0.24719,0.00012,25.97087]
[1778754865943,32.41,79612.618,0.0,0.24719,0.00012,25.97087]
[1778754869955,32.4,79612.006,0.0,0.24711,0.00012,25.966]
[1778754869963,32.4,79612.006,0.0,0.24711,0.00012,25.966]
[1778754870598,32.4,79613.95,0.0,0.24733,0.00012,25.97942]
[1778754870604,32.4,79613.95,0.0,0.24733,0.00012,25.97942]
[1778754875563,32.4,79626.034,0.0,0.24873,0.00012,26.05943]
[1778754877562,32.4,79626.488,0.0,0.24878,0.00012,26.06221]
[1778754878627,32.4,79625.676,0.0,0.24869,0.00012,26.05673]
[1778754879117,32.4,79626.192,0.0,0.24875,0.00012,26.0605]
[1778754879518,32.4,79626.192,0.0,0.24875,0.00012,26.0605]
[1778754880848,32.4,79626.612,0.0,0.2488,0.00012,26.06358]
[1778754881102,32.4,79626.336,0.0,0.24878,0.00012,26.06183]
[1778754882746,32.4,79626.348,0.0,0.24877,0.00012,26.06173]
[1778754890030,32.4,79626.074,0.0,0.24871,0.00012,26.05836]
[1778754895035,32.4,79627.928,0.0,0.24892,0.00012,26.07034]
[1778754900040,32.39,79628.75,0.0,0.249,0.00012,26.07512]
[1778754905045,32.39,79623.784,0.0,0.24839,0.00012,26.03966]
[1778754907396,32.39,79623.81,0.0,0.24839,0.00012,26.03952]
[1778754912942,32.39,79619.686,0.0,0.24789,0.00012,26.01009]
[1778754915896,32.39,79619.686,0.0,0.24789,0.00012,26.00996]
[1778754921061,32.39,79619.888,0.0,0.24792,0.00012,26.01213]
[1778754927057,32.39,79620.192,0.0,0.24798,0.00012,26.01557]
[1778754930681,32.39,79620.938,0.0,0.24808,0.00012,26.02121]
[1778754934757,32.4,79615.868,0.0,0.24747,0.00012,25.98323]
[1778754939967,32.4,79613.956,0.0,0.24723,0.00012,25.9691]
[1778754946087,32.39,79613.498,0.0,0.24716,0.00012,25.965]
[1778754946215,32.39,79613.14,0.0,0.24712,0.00012,25.96236]
[1778754950873,32.39,79612.916,0.0,0.24708,0.00012,25.96037]
[1778754956098,32.39,79612.194,0.0,0.24698,0.00012,25.95437]
[1778754957124,32.39,79612.046,0.0,0.24696,0.00012,25.95321]
[1778754962460,32.39,79611.184,0.0,0.24685,0.00012,25.94655]
[1778754968109,32.39,79610.554,0.0,0.24676,0.00012,25.94145]
[1778754973114,32.38,79609.924,0.0,0.24668,0.00012,25.93647]
[1778754978119,32.38,79608.418,0.0,0.24649,0.00012,25.92539]
[1778754981397,32.38,79616.05,0.0,0.24739,0.00012,25.97839]
[1778754984432,32.38,79616.124,0.0,0.24739,0.00012,25.97863]
[1778754988766,32.38,79616.926,0.0,0.2475,0.00012,25.98501]
[1778754990129,32.38,79616.968,0.0,0.24751,0.00012,25.98546]
[1778754995134,32.38,79619.474,0.0,0.24777,0.00012,25.99886]
[1778755000139,32.38,79621.788,0.0,0.24804,0.00012,26.01438]
[1778755004560,32.38,79621.068,0.0,0.24794,0.00012,26.00885]
[1778755010149,32.38,79622.93,0.0,0.24814,0.00012,26.02066]
[1778755015154,32.37,79621.134,0.0,0.24791,0.00012,26.00719]
[1778755015499,32.37,79621.134,0.0,0.24791,0.00012,26.00719]
[1778755019158,32.37,79609.948,0.0,0.24658,0.00012,25.92866]
[1778755024163,32.37,79609.402,0.0,0.24651,0.00012,25.92463]
[1778755029168,32.37,79610.238,0.0,0.2466,0.00012,25.93029]
[1778755034173,32.37,79609.772,0.0,0.24655,0.00012,25.92685]
[1778755039178,32.37,79608.964,0.0,0.24645,0.00012,25.92103]
[1778755045184,32.37,79609.196,0.0,0.24647,0.00012,25.92247]
[1778755050188,32.37,79609.016,0.0,0.24645,0.00012,25.92104]
[1778755055193,32.37,79608.53,0.0,0.24637,0.00012,25.91405]
[1778755060198,32.37,79610.736,0.0,0.24663,0.00012,25.92935]
[1778755065203,32.37,79610.788,0.0,0.24663,0.00012,25.9295]
[1778755070208,32.37,79609.324,0.0,0.24645,0.00012,25.91899]
[1778755075213,32.37,79607.144,0.0,0.24619,0.00012,25.90366]
[1778755078979,32.37,79601.118,0.0,0.24548,0.00012,25.86141]
[1778755081683,32.37,79599.82,0.0,0.24532,0.00012,25.85221]
[1778755087005,32.37,79601.072,0.0,0.24547,0.00012,25.86089]
[1778755090002,32.37,79599.734,0.0,0.24531,0.00012,25.85142]
[1778755095094,32.37,79600.3,0.0,0.24537,0.00012,25.85508]
[1778755100017,32.37,79600.218,0.0,0.24536,0.00012,25.85431]
[1778755100238,32.37,79600.166,0.0,0.24535,0.00012,25.85373]
[1778755101380,32.36,79600.15,0.0,0.24534,0.00012,25.85353]
[1778755101393,32.36,79600.15,0.0,0.24534,0.00012,25.85353]
[1778755101403,32.36,79600.15,0.0,0.24534,0.00012,25.85353]
[1778755101824,32.36,79600.15,0.0,0.24534,0.00012,25.85353]
[1778755107245,32.36,79592.838,0.0,0.24448,0.00012,25.80185]
[1778755112250,32.36,79592.45,0.0,0.24441,0.00012,25.79552]
[1778755117255,32.36,79591.74,0.0,0.24432,0.00012,25.79043]
[1778755122260,32.36,79591.604,0.0,0.2443,0.00012,25.7894]
[1778755122987,32.36,79591.604,0.0,0.2443,0.00012,25.7894]
[1778755123004,32.36,79591.604,0.0,0.2443,0.00012,25.7894]
[1778755125124,32.36,79590.402,0.0,0.24416,0.00012,25.78091]
[1778755125141,32.36,79590.402,0.0,0.24416,0.00012,25.78091]
[1778755130268,32.36,79594.026,0.0,0.24459,0.00012,25.80629]
[1778755135273,32.36,79589.216,0.0,0.24402,0.00012,25.77234]
[1778755140275,32.36,79588.534,0.0,0.24394,0.00012,25.76757]
[1778755142584,32.36,79583.158,0.0,0.24331,0.00012,25.72972]
[1778755142591,32.36,79583.158,0.0,0.24331,0.00012,25.72972]
[1778755143281,32.36,79582.368,0.0,0.24321,0.00012,25.72412]
[1778755145424,32.36,79580.63,0.0,0.24301,0.00012,25.71181]
[1778755146284,32.36,79581.258,0.0,0.24308,0.00012,25.71631]
[1778755152290,32.36,79583.676,0.0,0.24337,0.00012,25.73364]
[1778755155735,32.36,79582.92,0.0,0.24328,0.00012,25.72845]
[1778755156295,32.36,79581.388,0.0,0.2431,0.00012,25.71763]
[1778755161299,32.36,79578.51,0.0,0.24277,0.00012,25.69737]
[1778755166065,32.36,79577.608,0.0,0.24266,0.00012,25.69106]
[1778755166304,32.36,79577.48,0.0,0.24265,0.00012,25.69025]
[1778755166660,32.36,79577.48,0.0,0.24265,0.00012,25.69025]
[1778755167305,32.36,79576.21,0.0,0.2425,0.00012,25.68135]
[1778755172310,32.37,79576.12,0.0,0.24248,0.00012,25.67765]
[1778755174059,32.37,79576.682,0.0,0.24254,0.00012,25.6817]
[1778755178509,32.37,79576.354,0.0,0.2425,0.00012,25.67927]
[1778755179317,32.37,79576.33,0.0,0.2425,0.00012,25.67905]
[1778755179475,32.37,79576.33,0.0,0.2425,0.00012,25.67905]
[1778755185323,32.36,79576.708,0.0,0.24254,0.00012,25.68144]
[1778755190802,32.36,79576.688,0.0,0.24253,0.00012,25.6811]
[1778755191628,32.36,79576.738,0.0,0.24254,0.00012,25.6813]
[1778755192330,32.36,79576.74,0.0,0.24254,0.00012,25.68125]
[1778755193033,32.36,79576.74,0.0,0.24254,0.00012,25.68125]
[1778755198336,32.36,79576.392,0.0,0.24248,0.00012,25.67821]
[1778755201685,32.36,79575.628,0.0,0.24239,0.00012,25.67252]
[1778755207345,32.36,79572.236,0.0,0.24198,0.00012,25.64816]
[1778755213073,32.36,79574.088,0.0,0.2422,0.00012,25.66089]
[1778755219357,32.36,79574.866,0.0,0.24228,0.00012,25.6658]
[1778755224362,32.36,79574.152,0.0,0.24219,0.00012,25.66033]
[1778755224840,32.36,79574.152,0.0,0.24219,0.00012,25.66033]
[1778755226555,32.36,79567.47,0.0,0.2414,0.00012,25.61295]
[1778755231076,32.36,79563.942,0.0,0.24098,0.00012,25.58785]
[1778755231199,32.36,79563.942,0.0,0.24096,0.00012,25.58438]
[1778755233750,32.36,79557.698,0.0,0.24023,0.00012,25.53998]
[1778755240194,32.36,79557.826,0.0,0.24025,0.00012,25.54087]
[1778755245382,32.36,79558.598,0.0,0.24034,0.00012,25.54632]
[1778755251388,32.36,79559.314,0.0,0.24042,0.00012,25.55133]
[1778755256393,32.36,79561.886,0.0,0.24072,0.00012,25.56942]
[1778755258973,32.36,79561.886,0.0,0.24072,0.00012,25.56938]
[1778755262763,32.36,79554.664,0.0,0.23987,0.00012,25.5181]
[1778755262783,32.36,79554.664,0.0,0.23987,0.00012,25.5181]
[1778755262884,32.36,79554.664,0.0,0.23987,0.00012,25.5181]
[1778755263402,32.36,79553.358,0.0,0.23971,0.00012,25.50865]
[1778755264990,32.36,79553.358,0.0,0.23971,0.00012,25.50855]
[1778755266405,32.36,79538.656,0.0,0.23799,0.00012,25.40364]
[1778755268096,32.35,79537.916,0.0,0.23791,0.00012,25.39828]
[1778755269849,32.35,79535.736,0.0,0.23765,0.00012,25.38259]
[1778755275416,32.35,79530.636,0.0,0.23706,0.00012,25.34605]
[1778755280421,32.35,79529.654,0.0,0.23694,0.00012,25.33893]
[1778755282499,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755282754,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755282834,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755282864,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283074,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283202,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283272,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283374,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283476,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755283573,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755284021,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755284147,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755284303,32.35,79530.256,0.0,0.23701,0.00012,25.34319]
[1778755284428,32.35,79525.862,0.0,0.2365,0.00012,25.31174]
[1778755285429,32.35,79481.658,0.0,0.2314,0.00011,24.99402]
[1778755285709,32.35,79481.658,0.0,0.2314,0.00011,24.99402]
[1778755287722,32.35,79480.396,0.0,0.23126,0.00011,24.98503]
[1778755287726,32.35,79480.396,0.0,0.23126,0.00011,24.98503]
[1778755290956,32.36,79480.252,0.0,0.23124,0.00011,24.98418]
[1778755291389,32.36,79480.252,0.0,0.23124,0.00011,24.98418]
[1778755291847,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292158,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292598,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292807,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292883,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292885,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755293047,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755293118,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755293286,32.36,79481.05,0.0,0.23132,0.00011,24.98656]
[1778755293671,32.36,79481.05,0.0,0.23132,0.00011,24.98656]
[1778755293823,32.36,79481.05,0.0,0.23132,0.00011,24.98656]
[1778755294170,32.36,79481.05,0.0,0.23132,0.00011,24.98656]
[1778755294257,32.36,79481.05,0.0,0.23132,0.00011,24.98656]
[1778755294333,32.36,79481.05,0.0,0.23132,0.00011,24.98676]
[1778755294779,32.36,79481.05,0.0,0.23132,0.00011,24.98676]
[1778755295221,32.36,79481.05,0.0,0.23132,0.00011,24.98676]
[1778755295391,32.36,79481.05,0.0,0.23132,0.00011,24.98693]
[1778755297441,32.36,79435.036,0.0,0.22609,0.00011,24.65347]
[1778755299979,32.36,79434.036,0.0,0.22598,0.00011,24.64672]
[1778755300350,32.36,79434.036,0.0,0.22598,0.00011,24.64672]
[1778755302083,32.36,79437.456,0.0,0.22638,0.00011,24.67218]
[1778755304230,32.36,79438.102,0.0,0.22646,0.00011,24.67737]
[1778755307017,32.36,79438.62,0.0,0.22653,0.00011,24.68194]
[1778755310409,32.36,79438.956,0.0,0.22658,0.00011,24.68501]
[1778755310413,32.36,79438.956,0.0,0.22658,0.00011,24.68501]
[1778755310455,32.37,79439.684,0.0,0.22666,0.00011,24.69051]
[1778755310659,32.37,79439.684,0.0,0.22666,0.00011,24.69051]
[1778755313107,32.37,79439.866,0.0,0.22669,0.00011,24.6925]
[1778755313770,32.37,79440.088,0.0,0.22673,0.00011,24.69445]
[1778755313811,32.37,79440.088,0.0,0.22673,0.00011,24.69445]
[1778755314304,32.37,79440.088,0.0,0.22673,0.00011,24.69445]
[1778755314459,32.37,79442.114,0.0,0.22696,0.00011,24.70943]
[1778755316247,32.37,79442.114,0.0,0.22696,0.00011,24.70943]
[1778755316366,32.37,79442.114,0.0,0.22696,0.00011,24.70943]
[1778755316461,32.37,79434.722,0.0,0.22613,0.00011,24.65597]
[1778755320227,32.37,79432.656,0.0,0.2259,0.00011,24.64137]
[1778755320355,32.37,79432.656,0.0,0.2259,0.00011,24.64137]
[1778755320465,32.37,79432.006,0.0,0.22583,0.00011,24.63679]
[1778755322463,32.37,79432.116,0.0,0.22585,0.00011,24.63787]
[1778755325039,32.37,79431.502,0.0,0.22579,0.00011,24.63423]
[1778755325907,32.37,79431.936,0.0,0.22584,0.00011,24.63768]
[1778755326041,32.37,79431.936,0.0,0.22584,0.00011,24.63768]
[1778755326983,32.37,79431.998,0.0,0.22586,0.00011,24.63844]
[1778755327239,32.37,79431.998,0.0,0.22586,0.00011,24.63844]
[1778755328585,32.38,79425.268,0.0,0.2251,0.00011,24.58985]
[1778755329780,32.38,79423.956,0.0,0.22496,0.00011,24.5806]
[1778755335093,32.38,79420.256,0.0,0.22457,0.00011,24.55537]
[1778755340485,32.39,79418.444,0.0,0.22441,0.00011,24.54443]
[1778755347493,32.39,79418.036,0.0,0.2244,0.00011,24.54406]
[1778755352498,32.39,79420.22,0.0,0.22466,0.00011,24.55838]
[1778755357505,32.4,79419.762,0.0,0.22463,0.00011,24.55683]
[1778755362511,32.4,79422.962,0.0,0.22502,0.00011,24.58187]
[1778755363707,32.4,79423.206,0.0,0.22505,0.00011,24.58398]
[1778755368837,32.41,79428.842,0.0,0.22571,0.00011,24.62651]
[1778755368903,32.41,79428.842,0.0,0.22571,0.00011,24.62651]
[1778755369277,32.41,79428.842,0.0,0.22571,0.00011,24.62651]
[1778755374523,32.41,79434.544,0.0,0.22638,0.00011,24.66944]
[1778755379249,32.41,79433.726,0.0,0.2263,0.00011,24.6644]
[1778755380540,32.41,79433.554,0.0,0.22629,0.00011,24.66341]
[1778755386535,32.42,79430.244,0.0,0.22594,0.00011,24.64091]
[1778755391540,32.42,79430.54,0.0,0.226,0.00011,24.64432]
[1778755396545,32.42,79430.156,0.0,0.22597,0.00011,24.64279]
[1778755397353,32.42,79430.156,0.0,0.22597,0.00011,24.64279]
[1778755400045,32.42,79430.156,0.0,0.22598,0.00011,24.64332]
[1778755404995,32.43,79420.226,0.0,0.22489,0.00011,24.5727]
[1778755405337,32.43,79420.226,0.0,0.22489,0.00011,24.5727]
[1778755407392,32.43,79420.226,0.0,0.22489,0.00011,24.573]
[1778755407556,32.43,79407.874,0.0,0.22351,0.00011,24.48316]
[1778755408036,32.43,79407.874,0.0,0.22351,0.00011,24.48316]
[1778755408447,32.43,79407.874,0.0,0.22351,0.00011,24.4836]
[1778755409327,32.43,79407.874,0.0,0.22351,0.00011,24.4836]
[1778755412333,32.43,79407.874,0.0,0.22351,0.00011,24.48113]
[1778755412561,32.43,79390.656,0.0,0.22159,0.00011,24.3558]
[1778755414686,32.43,79389.756,0.0,0.2215,0.00011,24.35001]
[1778755415564,32.44,79390.138,0.0,0.22155,0.00011,24.353]
[1778755419099,32.44,79391.208,0.0,0.22168,0.00011,24.36138]
[1778755419629,32.44,79391.23,0.0,0.22168,0.00011,24.36172]
[1778755420795,32.44,79392.078,0.0,0.22178,0.00011,24.3681]
[1778755424980,32.44,79395.938,0.0,0.22222,0.00011,24.39694]
[1778755425914,32.44,79395.938,0.0,0.22223,0.00011,24.39717]
[1778755426784,32.44,79395.938,0.0,0.22223,0.00011,24.39737]
[1778755426799,32.44,79395.938,0.0,0.22223,0.00011,24.39737]
[1778755430247,32.44,79406.99,0.0,0.22348,0.00011,24.47873]
[1778755431233,32.44,79404.87,0.0,0.22324,0.00011,24.46341]
[1778755436585,32.44,79406.196,0.0,0.2234,0.00011,24.47397]
[1778755439994,32.44,79405.868,0.0,0.22337,0.00011,24.47201]
[1778755440140,32.44,79405.868,0.0,0.22337,0.00011,24.47201]
[1778755440239,32.44,79405.868,0.0,0.22337,0.00011,24.47201]
[1778755444299,32.45,79405.424,0.0,0.22334,0.00011,24.46963]
[1778755444474,32.45,79405.424,0.0,0.22334,0.00011,24.46963]
[1778755444519,32.45,79405.424,0.0,0.22334,0.00011,24.46963]
[1778755444562,32.45,79405.424,0.0,0.22334,0.00011,24.46963]
[1778755445590,32.45,79405.452,0.0,0.22335,0.00011,24.47013]
[1778755446030,32.45,79406.68,0.0,0.22349,0.00011,24.47939]
[1778755449789,32.45,79414.728,0.0,0.22441,0.00011,24.53946]
[1778755450979,32.45,79414.122,0.0,0.22435,0.00011,24.53528]
[1778755457595,32.45,79415.708,0.0,0.22455,0.00011,24.54787]
[1778755459608,32.45,79417.406,0.0,0.22475,0.00011,24.56082]
[1778755470620,32.46,79419.704,0.0,0.22504,0.00011,24.57994]
[1778755475628,32.46,79419.364,0.0,0.225,0.00011,24.57491]
[1778755480633,32.46,79419.162,0.0,0.22499,0.00011,24.57441]
[1778755485638,32.46,79423.57,0.0,0.2255,0.00011,24.60739]
[1778755490643,32.47,79423.68,0.0,0.22553,0.00011,24.60897]
[1778755490814,32.47,79423.68,0.0,0.22553,0.00011,24.60897]
[1778755496069,32.47,79429.042,0.0,0.22614,0.00011,24.64858]
[1778755499701,32.47,79428.072,0.0,0.22604,0.00011,24.64197]
[1778755501890,32.47,79429.378,0.0,0.22619,0.00011,24.65168]
[1778755505555,32.47,79430.23,0.0,0.22629,0.00011,24.65817]
[1778755508813,32.47,79432.084,0.0,0.22651,0.00011,24.672]
[1778755514667,32.47,79432.31,0.0,0.22654,0.00011,24.67394]
[1778755516463,32.47,79432.442,0.0,0.22655,0.00011,24.67495]
[1778755516494,32.47,79432.442,0.0,0.22655,0.00011,24.67495]
[1778755516547,32.47,79432.442,0.0,0.22655,0.00011,24.67495]
[1778755516648,32.47,79432.442,0.0,0.22655,0.00011,24.67495]
[1778755517437,32.47,79432.442,0.0,0.22655,0.00011,24.67495]
[1778755517674,32.47,79435.752,0.0,0.22694,0.00011,24.69951]
[1778755522679,32.47,79440.692,0.0,0.22751,0.00011,24.73612]
[1778755525209,32.48,79441.452,0.0,0.2276,0.00011,24.74191]
[1778755526414,32.48,79441.452,0.0,0.2276,0.00011,24.74191]
[1778755526421,32.48,79441.452,0.0,0.2276,0.00011,24.74191]
[1778755526520,32.48,79441.452,0.0,0.2276,0.00011,24.74191]
[1778755526621,32.48,79441.452,0.0,0.2276,0.00011,24.74203]
[1778755527393,32.48,79441.452,0.0,0.2276,0.00011,24.74203]
[1778755527546,32.48,79441.452,0.0,0.2276,0.00011,24.74203]
[1778755530687,32.48,79460.542,0.0,0.22979,0.00011,24.88103]
[1778755531484,32.48,79460.542,0.0,0.22979,0.00011,24.88103]
[1778755532663,32.48,79460.542,0.0,0.22979,0.00011,24.88103]
[1778755533718,32.48,79452.772,0.0,0.22889,0.00011,24.82184]
[1778755534056,32.48,79452.772,0.0,0.22889,0.00011,24.82184]
[1778755539324,32.48,79460.296,0.0,0.22976,0.00011,24.87717]
[1778755539572,32.48,79460.296,0.0,0.22976,0.00011,24.87717]
[1778755541212,32.48,79460.296,0.0,0.22976,0.00011,24.87728]
[1778755542199,32.48,79460.296,0.0,0.22976,0.00011,24.87738]
[1778755542702,32.48,79464.256,0.0,0.23022,0.00011,24.90619]
[1778755548182,32.48,79463.696,0.0,0.23016,0.00011,24.90262]
[1778755552250,32.48,79457.628,0.0,0.22948,0.00011,24.85959]
[1778755553714,32.48,79458.976,0.0,0.22964,0.00011,24.86961]
[1778755558719,32.49,79458.926,0.0,0.22965,0.00011,24.86993]
[1778755563724,32.49,79460.572,0.0,0.22985,0.00011,24.88243]
[1778755569589,32.49,79460.86,0.0,0.22989,0.00011,24.88499]
[1778755574734,32.49,79462.948,0.0,0.23014,0.00011,24.90078]
[1778755579739,32.49,79462.842,0.0,0.23013,0.00011,24.90053]
[1778755580901,32.49,79463.04,0.0,0.23016,0.00011,24.90205]
[1778755581676,32.49,79463.04,0.0,0.23016,0.00011,24.90205]
[1778755586714,32.49,79466.592,0.0,0.23057,0.00011,24.92815]
[1778755591749,32.49,79468.83,0.0,0.23081,0.00011,24.94118]
[1778755596757,32.5,79466.25,0.0,0.23052,0.00011,24.92307]
[1778755601819,32.5,79462.208,0.0,0.23007,0.00011,24.89445]
[1778755602865,32.5,79462.208,0.0,0.23007,0.00011,24.89445]
[1778755603764,32.5,79461.064,0.0,0.22995,0.00011,24.88644]
[1778755608868,32.5,79462.382,0.0,0.2301,0.00011,24.89645]
[1778755616776,32.5,79462.654,0.0,0.23015,0.00011,24.89918]
[1778755621959,32.5,79459.904,0.0,0.22984,0.00011,24.87987]
[1778755626994,32.5,79460.066,0.0,0.22987,0.00011,24.88157]
[1778755630791,32.5,79455.304,0.0,0.22934,0.00011,24.84771]
[1778755632793,32.5,79454.678,0.0,0.22927,0.00011,24.84349]
[1778755637797,32.51,79454.342,0.0,0.22925,0.00011,24.84185]
[1778755642802,32.51,79451.002,0.0,0.22888,0.00011,24.81858]
[1778755643507,32.51,79451.002,0.0,0.22888,0.00011,24.81858]
[1778755643803,32.51,79450.134,0.0,0.22878,0.00011,24.81235]
[1778755649809,32.51,79451.798,0.0,0.22898,0.00011,24.82462]
[1778755654814,32.51,79451.5,0.0,0.22892,0.00011,24.81917]
[1778755655991,32.51,79451.5,0.0,0.22892,0.00011,24.81917]
[1778755656077,32.51,79451.5,0.0,0.22892,0.00011,24.81917]
[1778755656815,32.51,79454.278,0.0,0.22924,0.00011,24.83943]
[1778755661820,32.51,79457.322,0.0,0.2296,0.00011,24.86213]
[1778755667826,32.51,79453.768,0.0,0.22921,0.00011,24.83739]
[1778755672831,32.52,79451.45,0.0,0.22896,0.00011,24.82148]
[1778755678837,32.52,79451.618,0.0,0.229,0.00011,24.82355]
[1778755684843,32.52,79452.104,0.0,0.22907,0.00011,24.8282]
[1778755689848,32.52,79452.428,0.0,0.22912,0.00011,24.83138]
[1778755694853,32.52,79451.948,0.0,0.22908,0.00011,24.82872]
[1778755700717,32.52,79451.95,0.0,0.22909,0.00011,24.82939]
[1778755705864,32.53,79459.05,0.0,0.22991,0.00011,24.88155]
[1778755710930,32.53,79460.356,0.0,0.23007,0.00011,24.89136]
[1778755716876,32.53,79462.232,0.0,0.23027,0.00011,24.90196]
[1778755721881,32.53,79462.66,0.0,0.23032,0.00011,24.90541]
[1778755726886,32.53,79462.888,0.0,0.23036,0.00011,24.90741]
[1778755731891,32.53,79464.06,0.0,0.2305,0.00011,24.91617]
[1778755736899,32.53,79464.512,0.0,0.23055,0.00011,24.91973]
[1778755741904,32.53,79464.772,0.0,0.23059,0.00011,24.92188]
[1778755746910,32.53,79465.904,0.0,0.23072,0.00011,24.9303]
[1778755746917,32.53,79465.904,0.0,0.23072,0.00011,24.9303]
[1778755752917,32.53,79466.066,0.0,0.23074,0.00011,24.93174]
[1778755754623,32.53,79466.066,0.0,0.23074,0.00011,24.93174]
[1778755754890,32.53,79466.066,0.0,0.23074,0.00011,24.93178]
[1778755759925,32.54,79467.214,0.0,0.23088,0.00011,24.9404]
[1778755760710,32.54,79467.214,0.0,0.23088,0.00011,24.9404]
[1778755765931,32.54,79467.07,0.0,0.23087,0.00011,24.9397]
[1778755771002,32.54,79468.348,0.0,0.231,0.00011,24.94565]
[1778755776942,32.54,79467.39,0.0,0.23089,0.00011,24.93906]
[1778755781947,32.54,79468.388,0.0,0.23101,0.00011,24.94648]
[1778755786952,32.54,79467.966,0.0,0.23097,0.00011,24.94369]
[1778755793625,32.54,79467.782,0.0,0.23095,0.00011,24.94251]
[1778755797155,32.54,79468.074,0.0,0.23099,0.00011,24.94495]
[1778755797382,32.54,79468.074,0.0,0.23099,0.00011,24.94495]
[1778755797813,32.54,79468.074,0.0,0.23099,0.00011,24.94495]
[1778755799639,32.54,79476.592,0.0,0.23196,0.00011,25.00619]
[1778755799965,32.54,79480.052,0.0,0.23235,0.00011,25.03084]
[1778755805439,32.54,79485.846,0.0,0.233,0.00011,25.0715]
[1778755807512,32.54,79486.746,0.0,0.2331,0.00011,25.07757]
[1778755812978,32.53,79488.226,0.0,0.23324,0.00011,25.0866]
[1778755817983,32.53,79489.414,0.0,0.23336,0.00011,25.09387]
[1778755823368,32.53,79493.012,0.0,0.23375,0.00011,25.11833]
[1778755828403,32.52,79493.498,0.0,0.23378,0.00011,25.12043]
[1778755833438,32.52,79485.298,0.0,0.2328,0.00011,25.05702]
[1778755840003,32.52,79484.31,0.0,0.23267,0.00011,25.04857]
[1778755845522,32.51,79487.708,0.0,0.23304,0.00011,25.07191]
[1778755851024,32.51,79486.376,0.0,0.23286,0.00011,25.06111]
[1778755857029,32.51,79483.35,0.0,0.2325,0.00011,25.03825]
[1778755862072,32.51,79485.422,0.0,0.23272,0.00011,25.05234]
[1778755863761,32.51,79485.422,0.0,0.23272,0.00011,25.05212]
[1778755863853,32.51,79485.422,0.0,0.23271,0.00011,25.05185]
[1778755866935,32.51,79495.892,0.0,0.23391,0.00012,25.12661]
[1778755867261,32.5,79502.698,0.0,0.23469,0.00012,25.17496]
[1778755867856,32.5,79502.698,0.0,0.23469,0.00012,25.17496]
[1778755868243,32.5,79502.698,0.0,0.23469,0.00012,25.17496]
[1778755868249,32.5,79502.698,0.0,0.23469,0.00012,25.17496]
[1778755869409,32.5,79504.92,0.0,0.23494,0.00012,25.19068]
[1778755869650,32.5,79504.92,0.0,0.23494,0.00012,25.19068]
[1778755870561,32.5,79504.92,0.0,0.23494,0.00012,25.19068]
[1778755872071,32.5,79511.198,0.0,0.23566,0.00012,25.23509]
[1778755874443,32.5,79512.61,0.0,0.23582,0.00012,25.24481]
[1778755876019,32.5,79512.61,0.0,0.23582,0.00012,25.24481]
[1778755877678,32.5,79518.746,0.0,0.23652,0.00012,25.28808]
[1778755883069,32.5,79521.888,0.0,0.23687,0.00012,25.30967]
[1778755885725,32.5,79522.276,0.0,0.23691,0.00012,25.3123]
[1778755885808,32.5,79522.276,0.0,0.23691,0.00012,25.3123]
[1778755891077,32.5,79518.656,0.0,0.23645,0.00012,25.28179]
[1778755892463,32.5,79518.656,0.0,0.23645,0.00012,25.28179]
[1778755892467,32.5,79518.656,0.0,0.23645,0.00012,25.28179]
[1778755892551,32.5,79518.656,0.0,0.23645,0.00012,25.28179]
[1778755893850,32.5,79518.656,0.0,0.23645,0.00012,25.28161]
[1778755895082,32.49,79503.85,0.0,0.23473,0.00012,25.17521]
[1778755896653,32.49,79504.408,0.0,0.23479,0.00012,25.17901]
[1778755902090,32.49,79506.118,0.0,0.23496,0.00012,25.19001]
[1778755907095,32.49,79506.668,0.0,0.23501,0.00012,25.19297]
[1778755908358,32.49,79506.656,0.0,0.23501,0.00012,25.19268]
[1778755913729,32.48,79499.796,0.0,0.23419,0.00012,25.14221]
[1778755914102,32.48,79498.592,0.0,0.23405,0.00012,25.1334]
[1778755919107,32.48,79497.22,0.0,0.23388,0.00012,25.12268]
[1778755925081,32.48,79499.818,0.0,0.23416,0.00012,25.14035]
[1778755931119,32.48,79501.528,0.0,0.23433,0.00012,25.15118]
[1778755936124,32.47,79507.28,0.0,0.23498,0.00012,25.19121]
[1778755941129,32.47,79511.34,0.0,0.23542,0.00012,25.21891]
[1778755945742,32.47,79515.202,0.0,0.23585,0.00012,25.24537]
[1778755951139,32.46,79515.008,0.0,0.23578,0.00012,25.23873]
[1778755951847,32.46,79515.008,0.0,0.23578,0.00012,25.23873]
[1778755953226,32.46,79516.716,0.0,0.23597,0.00012,25.25039]
[1778755953267,32.46,79516.716,0.0,0.23597,0.00012,25.25039]
[1778755953917,32.46,79516.716,0.0,0.23597,0.00012,25.25039]
[1778755954886,32.46,79520.668,0.0,0.23642,0.00012,25.2783]
[1778755954922,32.46,79520.668,0.0,0.23642,0.00012,25.2783]
[1778755957990,32.46,79528.326,0.0,0.23729,0.00012,25.33185]
[1778755959387,32.46,79528.326,0.0,0.23728,0.00012,25.33149]
[1778755959997,32.46,79528.326,0.0,0.23728,0.00012,25.33149]
[1778755963101,32.45,79531.436,0.0,0.23762,0.00012,25.35212]
[1778755963112,32.45,79531.436,0.0,0.23762,0.00012,25.35212]
[1778755965656,32.45,79528.856,0.0,0.2373,0.00012,25.33291]
[1778755967630,32.45,79524.224,0.0,0.23676,0.00012,25.29921]
[1778755968783,32.45,79523.458,0.0,0.23666,0.00012,25.29343]
[1778755970165,32.45,79522.532,0.0,0.23655,0.00012,25.28651]
[1778755970270,32.45,79522.532,0.0,0.23655,0.00012,25.28651]
[1778755972310,32.45,79513.694,0.0,0.23551,0.00012,25.22261]
[1778755974821,32.45,79512.32,0.0,0.23535,0.00012,25.21232]
[1778755981172,32.44,79510.804,0.0,0.23514,0.00012,25.19987]
[1778755986177,32.44,79508.29,0.0,0.23484,0.00012,25.18087]
[1778755991083,32.44,79505.844,0.0,0.23454,0.00012,25.16261]
[1778755993488,32.44,79505.062,0.0,0.23444,0.00012,25.1565]
[1778755999192,32.44,79502.688,0.0,0.23415,0.00012,25.13854]
[1778756004197,32.43,79500.454,0.0,0.23388,0.00012,25.12182]
[1778756004201,32.43,79500.454,0.0,0.23388,0.00012,25.12182]
[1778756011204,32.43,79499.112,0.0,0.23369,0.00012,25.10785]
[1778756017210,32.43,79498.3,0.0,0.23359,0.00012,25.10136]
[1778756023216,32.43,79498.054,0.0,0.23355,0.00012,25.09897]
[1778756024683,32.43,79498.052,0.0,0.23355,0.00012,25.09885]
[1778756026714,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756026762,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756026924,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756026925,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027146,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027178,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027190,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027351,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027566,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027577,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027672,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027694,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027743,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756027934,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756028035,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756028154,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756028204,32.43,79497.968,0.0,0.23353,0.00012,25.09804]
[1778756028222,32.43,79500.752,0.0,0.23386,0.00012,25.11803]
[1778756029224,32.43,79541.374,0.0,0.23856,0.00012,25.40801]
[1778756030306,32.43,79541.374,0.0,0.23856,0.00012,25.40801]
[1778756030963,32.43,79541.374,0.0,0.23856,0.00012,25.40801]
[1778756033734,32.43,79542.576,0.0,0.23869,0.00012,25.41599]
[1778756033814,32.43,79542.576,0.0,0.23869,0.00012,25.41599]
[1778756036756,32.42,79542.576,0.0,0.23868,0.00012,25.41533]
[1778756037233,32.42,79555.992,0.0,0.24024,0.00012,25.51006]
[1778756038594,32.42,79555.992,0.0,0.24024,0.00012,25.51006]
[1778756039388,32.42,79560.78,0.0,0.24079,0.00012,25.54338]
[1778756039528,32.42,79560.78,0.0,0.24079,0.00012,25.54338]
[1778756039909,32.42,79560.78,0.0,0.24079,0.00012,25.54338]
[1778756040736,32.42,79560.78,0.0,0.24079,0.00012,25.54338]
[1778756042757,32.42,79560.78,0.0,0.24078,0.00012,25.54311]
[1778756043208,32.42,79560.78,0.0,0.24078,0.00012,25.54311]
[1778756043293,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756044640,32.42,79570.83,0.0,0.24195,0.00012,25.61377]
[1778756044671,32.42,79570.83,0.0,0.24195,0.00012,25.61377]
[1778756045243,32.42,79570.83,0.0,0.24195,0.00012,25.61377]
[1778756045258,32.42,79570.83,0.0,0.24195,0.00012,25.61377]
[1778756044944,32.42,79570.83,0.0,0.24195,0.00012,25.61358]
[1778756046107,32.42,79570.83,0.0,0.24195,0.00012,25.61358]
[1778756046247,32.42,79576.766,0.0,0.24264,0.00012,25.65492]
[1778756048053,32.42,79574.964,0.0,0.24242,0.00012,25.64204]
[1778756048081,32.42,79574.964,0.0,0.24242,0.00012,25.64204]
[1778756049197,32.42,79574.964,0.0,0.24242,0.00012,25.64204]
[1778756052962,32.42,79573.442,0.0,0.24222,0.00012,25.63014]
[1778756055041,32.41,79577.006,0.0,0.24263,0.00012,25.65468]
[1778756056985,32.41,79576.874,0.0,0.24261,0.00012,25.65318]
[1778756057120,32.41,79576.874,0.0,0.24261,0.00012,25.65318]
[1778756058053,32.41,79574.1,0.0,0.24228,0.00012,25.63345]
[1778756058861,32.41,79577.124,0.0,0.24263,0.00012,25.65462]
[1778756059226,32.41,79577.124,0.0,0.24263,0.00012,25.65462]
[1778756060196,32.41,79577.124,0.0,0.24263,0.00012,25.65462]
[1778756060704,32.41,79577.124,0.0,0.24263,0.00012,25.65438]
[1778756060751,32.41,79577.124,0.0,0.24263,0.00012,25.65438]
[1778756061262,32.41,79589.288,0.0,0.24405,0.00012,25.73958]
[1778756061661,32.41,79589.288,0.0,0.24405,0.00012,25.73958]
[1778756066551,32.41,79589.876,0.0,0.2441,0.00012,25.74239]
[1778756066552,32.41,79589.876,0.0,0.2441,0.00012,25.74239]
[1778756068726,32.4,79588.188,0.0,0.24389,0.00012,25.73]
[1778756070120,32.4,79586.274,0.0,0.24366,0.00012,25.71629]
[1778756070649,32.4,79580.21,0.0,0.24294,0.00012,25.67336]
[1778756076500,32.4,79571.232,0.0,0.24185,0.00012,25.60584]
[1778756077129,32.4,79571.232,0.0,0.24185,0.00012,25.60584]
[1778756077527,32.4,79575.19,0.0,0.24231,0.00012,25.63353]
[1778756083284,32.4,79576.072,0.0,0.2424,0.00012,25.63886]
[1778756088752,32.4,79573.43,0.0,0.24208,0.00012,25.61951]
[1778756089278,32.4,79573.43,0.0,0.24208,0.00012,25.61938]
[1778756094293,32.4,79576.348,0.0,0.24241,0.00012,25.63932]
[1778756094818,32.4,79576.348,0.0,0.24241,0.00012,25.63932]
[1778756095294,32.4,79576.378,0.0,0.24241,0.00012,25.63941]
[1778756100300,32.39,79576.524,0.0,0.24241,0.00012,25.63983]
[1778756105305,32.39,79579.372,0.0,0.24274,0.00012,25.65925]
[1778756106428,32.39,79580.814,0.0,0.2429,0.00012,25.66928]
[1778756106432,32.39,79580.814,0.0,0.2429,0.00012,25.66928]
[1778756106490,32.39,79580.814,0.0,0.2429,0.00012,25.66928]
[1778756112312,32.39,79588.674,0.0,0.24381,0.00012,25.72349]
[1778756117317,32.39,79590.934,0.0,0.24406,0.00012,25.73831]
[1778756119240,32.39,79591.138,0.0,0.24408,0.00012,25.73953]
[1778756120186,32.38,79591.138,0.0,0.24407,0.00012,25.7393]
[1778756125325,32.38,79600.378,0.0,0.24515,0.00012,25.80318]
[1778756130330,32.38,79600.322,0.0,0.24513,0.00012,25.80191]
[1778756136133,32.38,79601.036,0.0,0.24518,0.00012,25.80275]
[1778756136336,32.38,79601.158,0.0,0.24519,0.00012,25.80328]
[1778756137137,32.38,79601.158,0.0,0.24519,0.00012,25.80328]
[1778756139325,32.38,79601.606,0.0,0.24523,0.00012,25.80609]
[1778756139358,32.38,79601.606,0.0,0.24523,0.00012,25.80609]
[1778756140342,32.38,79596.342,0.0,0.2446,0.00012,25.76868]
[1778756145672,32.37,79591.014,0.0,0.24395,0.00012,25.73009]
[1778756150707,32.37,79596.748,0.0,0.24461,0.00012,25.7693]
[1778756155742,32.37,79595.738,0.0,0.24447,0.00012,25.76099]
[1778756159906,32.36,79601.794,0.0,0.24517,0.00012,25.80274]
[1778756160012,32.36,79601.794,0.0,0.24517,0.00012,25.80274]
[1778756165778,32.36,79606.756,0.0,0.24574,0.00012,25.83624]
[1778756167064,32.36,79606.756,0.0,0.24573,0.00012,25.83603]
[1778756170098,32.36,79608.532,0.0,0.24593,0.00012,25.84763]
[1778756171452,32.36,79608.532,0.0,0.24592,0.00012,25.8471]
[1778756176462,32.35,79604.298,0.0,0.24539,0.00012,25.81601]
[1778756181538,32.35,79604.034,0.0,0.24534,0.00012,25.81273]
[1778756183679,32.35,79602.742,0.0,0.24517,0.00012,25.80314]
[1778756188974,32.35,79596.402,0.0,0.2444,0.00012,25.75718]
[1778756194010,32.34,79596.112,0.0,0.24432,0.00012,25.75054]
[1778756199050,32.34,79595.816,0.0,0.24427,0.00012,25.74736]
[1778756204406,32.34,79595.532,0.0,0.24422,0.00012,25.74429]
[1778756204904,32.34,79595.532,0.0,0.24422,0.00012,25.74429]
[1778756210127,32.33,79588.818,0.0,0.24341,0.00012,25.6959]
[1778756213859,32.33,79589.266,0.0,0.24346,0.00012,25.6989]
[1778756214578,32.33,79589.266,0.0,0.24345,0.00012,25.69841]
[1778756220197,32.33,79587.252,0.0,0.24319,0.00012,25.6833]
[1778756225432,32.33,79587.482,0.0,0.24321,0.00012,25.68419]
[1778756225687,32.33,79587.482,0.0,0.24321,0.00012,25.68419]
[1778756226239,32.33,79587.482,0.0,0.24321,0.00012,25.68404]
[1778756231274,32.33,79587.65,0.0,0.24321,0.00012,25.6844]
[1778756235691,32.33,79586.592,0.0,0.24308,0.00012,25.67631]
[1778756237322,32.32,79586.592,0.0,0.24307,0.00012,25.67618]
[1778756243358,32.32,79583.288,0.0,0.24267,0.00012,25.6519]
[1778756248393,32.32,79582.056,0.0,0.24251,0.00012,25.64258]
[1778756253428,32.32,79581.604,0.0,0.24243,0.00012,25.63535]
[1778756258460,32.32,79576.444,0.0,0.24181,0.00012,25.59841]
[1778756264466,32.32,79576.662,0.0,0.24183,0.00012,25.59948]
[1778756269540,32.32,79575.118,0.0,0.24164,0.00012,25.58813]
[1778756271551,32.32,79574.868,0.0,0.24161,0.00012,25.5863]
[1778756275656,32.32,79574.868,0.0,0.24161,0.00012,25.58619]
[1778756276171,32.32,79574.868,0.0,0.24161,0.00012,25.58602]
[1778756282456,32.32,79571.238,0.0,0.24117,0.00012,25.56]
[1778756286968,32.31,79572.458,0.0,0.24131,0.00012,25.56836]
[1778756287300,32.31,79572.458,0.0,0.24131,0.00012,25.56836]
[1778756287325,32.31,79572.458,0.0,0.24131,0.00012,25.56836]
[1778756287343,32.31,79572.458,0.0,0.24131,0.00012,25.56836]
[1778756287444,32.31,79572.458,0.0,0.24131,0.00012,25.5683]
[1778756289985,32.31,79568.628,0.0,0.24085,0.00012,25.54064]
[1778756295722,32.31,79560.324,0.0,0.23985,0.00012,25.48019]
[1778756297480,32.31,79560.324,0.0,0.23985,0.00012,25.48019]
[1778756297515,32.31,79560.324,0.0,0.23985,0.00012,25.48019]
[1778756297537,32.31,79560.324,0.0,0.23985,0.00012,25.48019]
[1778756297617,32.31,79558.682,0.0,0.23966,0.00012,25.46831]
[1778756297788,32.31,79558.682,0.0,0.23966,0.00012,25.46831]
[1778756300435,32.31,79558.15,0.0,0.23959,0.00012,25.46418]
[1778756301375,32.31,79549.622,0.0,0.23859,0.00012,25.40326]
[1778756306799,32.31,79551.124,0.0,0.23875,0.00012,25.41309]
[1778756309856,32.31,79554.366,0.0,0.23912,0.00012,25.4359]
[1778756309882,32.3,79554.366,0.0,0.23912,0.00012,25.43574]
[1778756315862,32.3,79557.098,0.0,0.2394,0.00012,25.45083]
[1778756320897,32.3,79555.362,0.0,0.23919,0.00012,25.43774]
[1778756325932,32.3,79553.088,0.0,0.23891,0.00012,25.42091]
[1778756331974,32.3,79553.796,0.0,0.23898,0.00012,25.42523]
[1778756332545,32.3,79553.796,0.0,0.23898,0.00012,25.42523]
[1778756335260,32.3,79553.54,0.0,0.23895,0.00012,25.42317]
[1778756335361,32.3,79553.54,0.0,0.23895,0.00012,25.42305]
[1778756341136,32.3,79551.168,0.0,0.23866,0.00012,25.40551]
[1778756348555,32.29,79550.37,0.0,0.23855,0.00012,25.39898]
[1778756354132,32.29,79549.72,0.0,0.23846,0.00012,25.39369]
[1778756358114,32.29,79550.016,0.0,0.23849,0.00012,25.39548]
[1778756363195,32.29,79552.09,0.0,0.23872,0.00012,25.40957]
[1778756368389,32.29,79553.098,0.0,0.23883,0.00012,25.41627]
[1778756373580,32.29,79551.206,0.0,0.23858,0.00012,25.39864]
[1778756379307,32.28,79552.072,0.0,0.23867,0.00012,25.40415]
[1778756381938,32.28,79552.166,0.0,0.23868,0.00012,25.40459]
[1778756383977,32.28,79550.744,0.0,0.23851,0.00012,25.39423]
[1778756389377,32.28,79551.814,0.0,0.23862,0.00012,25.40126]
[1778756394412,32.28,79553.996,0.0,0.23887,0.00012,25.41622]
[1778756399606,32.28,79552.664,0.0,0.2387,0.00012,25.40611]
[1778756405490,32.28,79554.604,0.0,0.23891,0.00012,25.41923]
[1778756409989,32.28,79555.83,0.0,0.23905,0.00012,25.42742]
[1778756415560,32.27,79557.754,0.0,0.23926,0.00012,25.44026]
[1778756417925,32.27,79556.844,0.0,0.23915,0.00012,25.43349]
[1778756420033,32.27,79557.756,0.0,0.23925,0.00012,25.43969]
[1778756420595,32.27,79557.756,0.0,0.23925,0.00012,25.43953]
[1778756425630,32.27,79559.97,0.0,0.23949,0.00012,25.45464]
[1778756430638,32.27,79560.596,0.0,0.23956,0.00012,25.45842]
[1778756433879,32.27,79559.756,0.0,0.23943,0.00012,25.44855]
[1778756439646,32.27,79563.998,0.0,0.23991,0.00012,25.4779]
[1778756440073,32.27,79563.998,0.0,0.23991,0.00012,25.4779]
[1778756445652,32.26,79564.156,0.0,0.23991,0.00012,25.47807]
[1778756450807,32.26,79563.35,0.0,0.2398,0.00012,25.47138]
[1778756455955,32.26,79563.12,0.0,0.23977,0.00012,25.46915]
[1778756456054,32.26,79563.12,0.0,0.23976,0.00012,25.46901]
[1778756461884,32.26,79560.428,0.0,0.23943,0.00012,25.44887]
[1778756466919,32.26,79560.232,0.0,0.2394,0.00012,25.44672]
[1778756469849,32.25,79559.098,0.0,0.23926,0.00012,25.43835]
[1778756469940,32.25,79559.098,0.0,0.23925,0.00012,25.43821]
[1778756475061,32.25,79559.952,0.0,0.23935,0.00012,25.4438]
[1778756476396,32.25,79559.952,0.0,0.23934,0.00012,25.44367]
[1778756477215,32.25,79559.952,0.0,0.23934,0.00012,25.44353]
[1778756480036,32.25,79560.838,0.0,0.23944,0.00012,25.44946]
[1778756483451,32.25,79559.814,0.0,0.23931,0.00012,25.44177]
[1778756488854,32.25,79564.714,0.0,0.23987,0.00012,25.47592]
[1778756490353,32.25,79564.714,0.0,0.23987,0.00012,25.47575]
[1778756491382,32.25,79564.714,0.0,0.23987,0.00012,25.47559]
[1778756491407,32.25,79564.714,0.0,0.23987,0.00012,25.47559]
[1778756494260,32.25,79575.494,0.0,0.24111,0.00012,25.54844]
[1778756494600,32.25,79575.494,0.0,0.24111,0.00012,25.54827]
[1778756497769,32.25,79581.354,0.0,0.2418,0.00012,25.58982]
[1778756498706,32.25,79578.264,0.0,0.24143,0.00012,25.56784]
[1778756502986,32.25,79578.794,0.0,0.24149,0.00012,25.57121]
[1778756505449,32.24,79578.528,0.0,0.24145,0.00012,25.56902]
[1778756511236,32.24,79576.854,0.0,0.24122,0.00012,25.55548]
[1778756513640,32.24,79575.924,0.0,0.24111,0.00012,25.54863]
[1778756519296,32.24,79579.934,0.0,0.24155,0.00012,25.57544]
[1778756524646,32.23,79581.458,0.0,0.24171,0.00012,25.58519]
[1778756529780,32.23,79581.104,0.0,0.24165,0.00012,25.58109]
[1778756535412,32.23,79582.436,0.0,0.24177,0.00012,25.58894]
[1778756540447,32.22,79582.16,0.0,0.24172,0.00012,25.58565]
[1778756545482,32.22,79581.146,0.0,0.24158,0.00012,25.57716]
[1778756550517,32.22,79582.544,0.0,0.24172,0.00012,25.58579]
[1778756553435,32.21,79582.992,0.0,0.24174,0.00012,25.58497]
[1778756558767,32.21,79583.928,0.0,0.24182,0.00012,25.59003]
[1778756564087,32.21,79583.906,0.0,0.2418,0.00012,25.58855]
[1778756566463,32.21,79583.906,0.0,0.24179,0.00012,25.58809]
[1778756567442,32.21,79583.906,0.0,0.24179,0.00012,25.58798]
[1778756568326,32.21,79583.906,0.0,0.24179,0.00012,25.58795]
[1778756568386,32.21,79583.906,0.0,0.24179,0.00012,25.58795]
[1778756568643,32.21,79583.906,0.0,0.24179,0.00012,25.58794]
[1778756571665,32.21,79544.55,0.0,0.23716,0.00012,25.30648]
[1778756576699,32.2,79546.64,0.0,0.23739,0.00012,25.32108]
[1778756578171,32.2,79546.544,0.0,0.23738,0.00012,25.32031]
[1778756578262,32.2,79546.544,0.0,0.23738,0.00012,25.32031]
[1778756578270,32.2,79546.544,0.0,0.23738,0.00012,25.3202]
[1778756581886,32.2,79549.604,0.0,0.23774,0.00012,25.34209]
[1778756586416,32.2,79549.346,0.0,0.2377,0.00012,25.34014]
[1778756591800,32.2,79544.842,0.0,0.23718,0.00012,25.30781]
[1778756596805,32.2,79545.034,0.0,0.2372,0.00012,25.30926]
[1778756602811,32.2,79543.486,0.0,0.23702,0.00012,25.29826]
[1778756603820,32.2,79543.486,0.0,0.23702,0.00012,25.29828]
[1778756609818,32.2,79539.614,0.0,0.23657,0.00012,25.27071]
[1778756610581,32.2,79539.614,0.0,0.23657,0.00012,25.27071]
[1778756610599,32.2,79539.614,0.0,0.23657,0.00012,25.27071]
[1778756610613,32.2,79539.614,0.0,0.23657,0.00012,25.27071]
[1778756610782,32.2,79539.614,0.0,0.23657,0.00012,25.27077]
[1778756614220,32.2,79539.594,0.0,0.23655,0.00012,25.2671]
[1778756615073,32.2,79539.594,0.0,0.23655,0.00012,25.2671]
[1778756615612,32.2,79539.594,0.0,0.23655,0.00012,25.2671]
[1778756620988,32.2,79535.604,0.0,0.23607,0.00012,25.23778]
[1778756621614,32.2,79535.604,0.0,0.23607,0.00012,25.23778]
[1778756627528,32.2,79536.17,0.0,0.23613,0.00012,25.24149]
[1778756628203,32.2,79536.17,0.0,0.23613,0.00012,25.24155]
[1778756628218,32.2,79536.17,0.0,0.23614,0.00012,25.24162]
[1778756629253,32.2,79536.17,0.0,0.23614,0.00012,25.24162]
[1778756629919,32.2,79536.17,0.0,0.23613,0.00012,25.24161]
[1778756631105,32.2,79514.898,0.0,0.23366,0.00012,25.08816]
[1778756636140,32.2,79515.84,0.0,0.23376,0.00012,25.09484]
[1778756641175,32.2,79515.604,0.0,0.23373,0.00012,25.09303]
[1778756641944,32.2,79515.604,0.0,0.23373,0.00012,25.09303]
[1778756642182,32.2,79515.604,0.0,0.23373,0.00012,25.09299]
[1778756647217,32.2,79519.876,0.0,0.23423,0.00012,25.12372]
[1778756652252,32.2,79521.576,0.0,0.23442,0.00012,25.13578]
[1778756652946,32.2,79521.576,0.0,0.23442,0.00012,25.13578]
[1778756653564,32.2,79521.576,0.0,0.23442,0.00012,25.13578]
[1778756653565,32.2,79521.576,0.0,0.23442,0.00012,25.13578]
[1778756653635,32.2,79521.576,0.0,0.23442,0.00012,25.13573]
[1778756654921,32.2,79521.576,0.0,0.23442,0.00012,25.1357]
[1778756660061,32.2,79514.704,0.0,0.23362,0.00012,25.08602]
[1778756661712,32.2,79514.704,0.0,0.23362,0.00012,25.08598]
[1778756663567,32.2,79518.914,0.0,0.23411,0.00012,25.11631]
[1778756663667,32.2,79518.914,0.0,0.23411,0.00012,25.11627]
[1778756669880,32.2,79520.46,0.0,0.23428,0.00012,25.12721]
[1778756669907,32.2,79520.46,0.0,0.23428,0.00012,25.12721]
[1778756675413,32.2,79520.706,0.0,0.23429,0.00012,25.12529]
[1778756680448,32.2,79515.452,0.0,0.23368,0.00012,25.08733]
[1778756685483,32.2,79513.686,0.0,0.23347,0.00012,25.07466]
[1778756687565,32.2,79513.686,0.0,0.23347,0.00012,25.0747]
[1778756691526,32.2,79524.548,0.0,0.23474,0.00012,25.15301]
[1778756696562,32.2,79523.77,0.0,0.23464,0.00012,25.14708]
[1778756701288,32.2,79527.64,0.0,0.23508,0.00012,25.17467]
[1778756701293,32.2,79527.64,0.0,0.23508,0.00012,25.17467]
[1778756701365,32.2,79527.64,0.0,0.23508,0.00012,25.17467]
[1778756701542,32.2,79527.64,0.0,0.23508,0.00012,25.17467]
[1778756702768,32.2,79527.64,0.0,0.23508,0.00012,25.17459]
[1778756708647,32.2,79518.396,0.0,0.23402,0.00012,25.10847]
[1778756711445,32.2,79518.42,0.0,0.23402,0.00012,25.10884]
[1778756716706,32.2,79518.948,0.0,0.23409,0.00012,25.11319]
[1778756721741,32.2,79518.764,0.0,0.23408,0.00012,25.11231]
[1778756726776,32.2,79519.07,0.0,0.23412,0.00012,25.11495]
[1778756732947,32.2,79519.016,0.0,0.2341,0.00012,25.11157]
[1778756737952,32.2,79519.246,0.0,0.23414,0.00012,25.11365]
[1778756743895,32.21,79519.29,0.0,0.23415,0.00012,25.11446]
[1778756748964,32.21,79519.886,0.0,0.23423,0.00012,25.11916]
[1778756753969,32.21,79520.11,0.0,0.23426,0.00012,25.12115]
[1778756758974,32.21,79519.926,0.0,0.23424,0.00012,25.12019]
[1778756763979,32.21,79519.842,0.0,0.23424,0.00012,25.11996]
[1778756769985,32.21,79519.88,0.0,0.23425,0.00012,25.12067]
[1778756774991,32.21,79519.926,0.0,0.23426,0.00012,25.12136]
[1778756776029,32.21,79519.926,0.0,0.23426,0.00012,25.12136]
[1778756778310,32.21,79519.926,0.0,0.23427,0.00012,25.12158]
[1778756778322,32.21,79519.926,0.0,0.23427,0.00012,25.12158]
[1778756784177,32.21,79512.206,0.0,0.23338,0.00012,25.06646]
[1778756788626,32.21,79508.538,0.0,0.23296,0.00012,25.04034]
[1778756788727,32.21,79508.538,0.0,0.23297,0.00012,25.04049]
[1778756789589,32.21,79508.538,0.0,0.23297,0.00012,25.04049]
[1778756789754,32.21,79508.538,0.0,0.23297,0.00012,25.04051]
[1778756794809,32.21,79505.75,0.0,0.23262,0.00012,25.01649]
[1778756795577,32.21,79505.75,0.0,0.23262,0.00012,25.01641]
[1778756798121,32.21,79505.75,0.0,0.23261,0.00012,25.01632]
[1778756800289,32.21,79492.47,0.0,0.23108,0.00012,24.92007]
[1778756801879,32.21,79492.47,0.0,0.23108,0.00012,24.92007]
[1778756807023,32.21,79490.634,0.0,0.23087,0.00012,24.90691]
[1778756812092,32.21,79489.56,0.0,0.23075,0.00012,24.89932]
[1778756815495,32.22,79489.014,0.0,0.23069,0.00012,24.89551]
[1778756816004,32.22,79489.014,0.0,0.23069,0.00012,24.89551]
[1778756818095,32.22,79487.966,0.0,0.23057,0.00012,24.88806]
[1778756823450,32.22,79479.876,0.0,0.22965,0.00012,24.82984]
[1778756824450,32.22,79479.876,0.0,0.22965,0.00012,24.82984]
[1778756824711,32.22,79479.876,0.0,0.22965,0.00012,24.82984]
[1778756824973,32.22,79479.876,0.0,0.22965,0.00012,24.82995]
[1778756828485,32.22,79499.342,0.0,0.2319,0.00012,24.9717]
[1778756831978,32.22,79500.718,0.0,0.23206,0.00012,24.98172]
[1778756831980,32.22,79500.718,0.0,0.23206,0.00012,24.98172]
[1778756832055,32.22,79501.934,0.0,0.2322,0.00012,24.99055]
[1778756838061,32.22,79502.684,0.0,0.2323,0.00012,24.99675]
[1778756840415,32.22,79502.692,0.0,0.23231,0.00012,24.9971]
[1778756846068,32.22,79502.37,0.0,0.23228,0.00012,24.9955]
[1778756851073,32.22,79504.25,0.0,0.23249,0.00012,25.00614]
[1778756852240,32.22,79504.25,0.0,0.23249,0.00012,25.00624]
[1778756858080,32.23,79510.896,0.0,0.23328,0.00012,25.05518]
[1778756858234,32.23,79510.896,0.0,0.23328,0.00012,25.05518]
[1778756863734,32.23,79512.22,0.0,0.23344,0.00012,25.06557]
[1778756868769,32.23,79513.444,0.0,0.2336,0.00012,25.07503]
[1778756873805,32.23,79514.198,0.0,0.23369,0.00012,25.08105]
[1778756875322,32.23,79514.44,0.0,0.23372,0.00012,25.0829]
[1778756876394,32.23,79514.44,0.0,0.23372,0.00012,25.08301]
[1778756881861,32.23,79513.364,0.0,0.23361,0.00012,25.07571]
[1778756886896,32.23,79516.478,0.0,0.23397,0.00012,25.09844]
[1778756891932,32.23,79518.106,0.0,0.23417,0.00012,25.11039]
[1778756897119,32.23,79518.52,0.0,0.23422,0.00012,25.11356]
[1778756899251,32.23,79518.604,0.0,0.23423,0.00012,25.11423]
[1778756904220,32.23,79519.118,0.0,0.23429,0.00012,25.1181]
[1778756906423,32.23,79519.118,0.0,0.23429,0.00012,25.11816]
[1778756911853,32.23,79519.278,0.0,0.23431,0.00012,25.11942]
[1778756917108,32.23,79523.868,0.0,0.23483,0.00012,25.14913]
[1778756922143,32.23,79520.79,0.0,0.23447,0.00012,25.12703]
[1778756923832,32.23,79520.87,0.0,0.23448,0.00012,25.12762]
[1778756929152,32.24,79520.408,0.0,0.23443,0.00012,25.1246]
[1778756934233,32.24,79515.426,0.0,0.23386,0.00012,25.08923]
[1778756937289,32.24,79515.668,0.0,0.23389,0.00012,25.09117]
[1778756938120,32.24,79515.668,0.0,0.23389,0.00012,25.09117]
[1778756939025,32.24,79515.668,0.0,0.23389,0.00012,25.09125]
[1778756939686,32.24,79515.668,0.0,0.23389,0.00012,25.09129]
[1778756941282,32.24,79538.674,0.0,0.23657,0.00012,25.25691]
[1778756946526,32.24,79544.164,0.0,0.23722,0.00012,25.29626]
[1778756947176,32.24,79544.164,0.0,0.23721,0.00012,25.29622]
[1778756948612,32.24,79544.164,0.0,0.23721,0.00012,25.29621]
[1778756949958,32.24,79544.164,0.0,0.23721,0.00012,25.2962]
[1778756951880,32.24,79545.864,0.0,0.23741,0.00012,25.30838]
[1778756954815,32.24,79546.354,0.0,0.23747,0.00012,25.31187]
[1778756961093,32.24,79544.104,0.0,0.23721,0.00012,25.29575]
[1778756961108,32.24,79544.104,0.0,0.23721,0.00012,25.29575]
[1778756961181,32.24,79544.104,0.0,0.23721,0.00012,25.29576]
[1778756961195,32.24,79544.104,0.0,0.23721,0.00012,25.29576]
[1778756964634,32.24,79544.984,0.0,0.23731,0.00012,25.3023]
[1778756966865,32.24,79544.414,0.0,0.23725,0.00012,25.29845]
[1778756966955,32.24,79544.414,0.0,0.23725,0.00012,25.29845]
[1778756967031,32.24,79544.414,0.0,0.23725,0.00012,25.29856]
[1778756967971,32.24,79544.414,0.0,0.23725,0.00012,25.29856]
[1778756969673,32.24,79546.254,0.0,0.23748,0.00012,25.31223]
[1778756975056,32.24,79550.066,0.0,0.23792,0.00012,25.33682]
[1778756975157,32.24,79550.066,0.0,0.23792,0.00012,25.33696]
[1778756975295,32.24,79550.066,0.0,0.23792,0.00012,25.33696]
[1778756980405,32.24,79549.594,0.0,0.23786,0.00012,25.33359]
[1778756982030,32.24,79549.594,0.0,0.23786,0.00012,25.33358]
[1778756984051,32.24,79549.594,0.0,0.23786,0.00012,25.33363]
[1778756984583,32.24,79560.542,0.0,0.23915,0.00012,25.41193]
[1778756987172,32.24,79560.542,0.0,0.23915,0.00012,25.4119]
[1778756988094,32.24,79568.818,0.0,0.24012,0.00012,25.4709]
[1778756988137,32.24,79568.818,0.0,0.24012,0.00012,25.47085]
[1778756989532,32.24,79568.818,0.0,0.24012,0.00012,25.47089]
[1778756993779,32.24,79568.818,0.0,0.24012,0.00012,25.47092]
[1778756993842,32.24,79568.818,0.0,0.24012,0.00012,25.47092]
[1778756993904,32.24,79568.818,0.0,0.24012,0.00012,25.47092]
[1778756994062,32.24,79568.818,0.0,0.24012,0.00012,25.47093]
[1778756994395,32.24,79568.818,0.0,0.24012,0.00012,25.47093]
[1778756996340,32.24,79577.82,0.0,0.24119,0.00012,25.53523]
[1778756996354,32.24,79577.82,0.0,0.24119,0.00012,25.53523]
[1778756996523,32.24,79577.82,0.0,0.24119,0.00012,25.53523]
[1778757001475,32.24,79578.912,0.0,0.24132,0.00012,25.54353]
[1778757001482,32.24,79578.912,0.0,0.24132,0.00012,25.54353]
[1778757001576,32.24,79578.912,0.0,0.24132,0.00012,25.54353]
[1778757001824,32.24,79578.912,0.0,0.24133,0.00012,25.54364]
[1778757003691,32.24,79579.294,0.0,0.24137,0.00012,25.54659]
[1778757008757,32.25,79583.354,0.0,0.24188,0.00012,25.57674]
[1778757012234,32.25,79583.41,0.0,0.24189,0.00012,25.57777]
[1778757015807,32.25,79583.722,0.0,0.24195,0.00012,25.58082]
[1778757020509,32.25,79585.754,0.0,0.2422,0.00012,25.59602]
[1778757020558,32.25,79585.754,0.0,0.2422,0.00012,25.59602]
[1778757026056,32.26,79582.894,0.0,0.24188,0.00012,25.57677]
[1778757031253,32.26,79581.712,0.0,0.24174,0.00012,25.56617]
[1778757037392,32.26,79581.644,0.0,0.24175,0.00012,25.56678]
[1778757040541,32.26,79582.05,0.0,0.24182,0.00012,25.57053]
[1778757041126,32.26,79582.05,0.0,0.24182,0.00012,25.57075]
[1778757043959,32.26,79578.818,0.0,0.24144,0.00012,25.54807]
[1778757044952,32.27,79578.818,0.0,0.24145,0.00012,25.54822]
[1778757050050,32.27,79571.026,0.0,0.24054,0.00012,25.49383]
[1778757055278,32.27,79570.924,0.0,0.24055,0.00012,25.49394]
[1778757061127,32.27,79571.082,0.0,0.24058,0.00012,25.49607]
[1778757064377,32.27,79572.058,0.0,0.24071,0.00012,25.50348]
[1778757065878,32.27,79572.058,0.0,0.24071,0.00012,25.50364]
[1778757068484,32.27,79572.992,0.0,0.24083,0.00012,25.51073]
[1778757075297,32.28,79572.4,0.0,0.24077,0.00012,25.50756]
[1778757080214,32.28,79573.346,0.0,0.2409,0.00012,25.51487]
[1778757085233,32.28,79573.36,0.0,0.24091,0.00012,25.51554]
[1778757090313,32.28,79574.398,0.0,0.24105,0.00012,25.52388]
[1778757097800,32.28,79573.854,0.0,0.24097,0.00012,25.51708]
[1778757104146,32.29,79565.938,0.0,0.24006,0.00012,25.46222]
[1778757109332,32.29,79563.674,0.0,0.23982,0.00012,25.44732]
[1778757109482,32.29,79563.674,0.0,0.23982,0.00012,25.44732]
[1778757115338,32.29,79563.21,0.0,0.23979,0.00012,25.44528]
[1778757119514,32.3,79563.892,0.0,0.23988,0.00012,25.45096]
[1778757124595,32.3,79568.4,0.0,0.24043,0.00012,25.48412]
[1778757129605,32.3,79568.156,0.0,0.24041,0.00012,25.48306]
[1778757135672,32.3,79567.67,0.0,0.24038,0.00012,25.48077]
[1778757140707,32.3,79566.944,0.0,0.24031,0.00012,25.47647]
[1778757145743,32.31,79567.172,0.0,0.24035,0.00012,25.47895]
[1778757150778,32.31,79567.378,0.0,0.24039,0.00012,25.48127]
[1778757154217,32.31,79566.85,0.0,0.24031,0.00012,25.47437]
[1778757159381,32.31,79557.95,0.0,0.23929,0.00012,25.41222]
[1778757161751,32.31,79557.33,0.0,0.23922,0.00012,25.40828]
[1778757162073,32.31,79557.33,0.0,0.23922,0.00012,25.40828]
[1778757163874,32.31,79556.194,0.0,0.2391,0.00012,25.4007]
[1778757164267,32.31,79556.194,0.0,0.2391,0.00012,25.4007]
[1778757169391,32.32,79549.428,0.0,0.23833,0.00012,25.35416]
[1778757174320,32.32,79548.168,0.0,0.23821,0.00012,25.3464]
[1778757174396,32.32,79545.728,0.0,0.23793,0.00012,25.3293]
[1778757179401,32.33,79545.064,0.0,0.23787,0.00012,25.32569]
[1778757180693,32.33,79545.064,0.0,0.23787,0.00012,25.32589]
[1778757185016,32.33,79532.348,0.0,0.23641,0.00012,25.23621]
[1778757190135,32.33,79532.094,0.0,0.2364,0.00012,25.23529]
[1778757194549,32.34,79533.898,0.0,0.23664,0.00012,25.24996]
[1778757195086,32.34,79533.898,0.0,0.23664,0.00012,25.25024]
[1778757197048,32.34,79533.178,0.0,0.23656,0.00012,25.24524]
[1778757202234,32.34,79529.66,0.0,0.23616,0.00012,25.22092]
[1778757208177,32.34,79522.848,0.0,0.2354,0.00012,25.17367]
[1778757213212,32.34,79524.918,0.0,0.23564,0.00012,25.18611]
[1778757218247,32.35,79525.366,0.0,0.23571,0.00012,25.19036]
[1778757223284,32.35,79526.11,0.0,0.23581,0.00012,25.19669]
[1778757228199,32.35,79527.12,0.0,0.23594,0.00012,25.2047]
[1778757233456,32.35,79527.522,0.0,0.23601,0.00012,25.2087]
[1778757238461,32.36,79528.16,0.0,0.2361,0.00012,25.21417]
[1778757244431,32.36,79529.788,0.0,0.2363,0.00012,25.22684]
[1778757249467,32.36,79529.978,0.0,0.23634,0.00012,25.229]
[1778757249678,32.36,79529.978,0.0,0.23634,0.00012,25.229]
[1778757249813,32.36,79529.978,0.0,0.23634,0.00012,25.229]
[1778757250369,32.36,79529.978,0.0,0.23634,0.00012,25.229]
[1778757250371,32.36,79529.978,0.0,0.23634,0.00012,25.229]
[1778757250829,32.36,79529.978,0.0,0.23634,0.00012,25.22916]
[1778757250831,32.36,79529.978,0.0,0.23634,0.00012,25.22932]
[1778757252520,32.36,79521.006,0.0,0.2353,0.00012,25.16513]
[1778757252664,32.36,79521.006,0.0,0.2353,0.00012,25.16513]
[1778757254544,32.36,79521.006,0.0,0.23531,0.00012,25.16544]
[1778757255158,32.36,79521.006,0.0,0.23531,0.00012,25.16566]
[1778757257481,32.36,79504.906,0.0,0.23345,0.00012,25.05015]
[1778757259348,32.36,79504.468,0.0,0.2334,0.00012,25.04708]
[1778757259349,32.36,79504.468,0.0,0.2334,0.00012,25.04708]
[1778757259409,32.36,79504.468,0.0,0.2334,0.00012,25.04717]
[1778757263466,32.36,79504.316,0.0,0.23339,0.00012,25.04658]
[1778757263470,32.36,79504.316,0.0,0.23339,0.00012,25.04658]
[1778757263487,32.37,79503.966,0.0,0.23335,0.00012,25.04423]
[1778757269132,32.37,79503.966,0.0,0.23336,0.00012,25.04479]
[1778757274619,32.37,79500.866,0.0,0.233,0.00012,25.01966]
[1778757278855,32.37,79500.784,0.0,0.233,0.00012,25.0196]
[1778757279081,32.37,79500.784,0.0,0.233,0.00012,25.0196]
[1778757281506,32.37,79489.892,0.0,0.23175,0.00012,24.94165]
[1778757287512,32.37,79489.326,0.0,0.2317,0.00012,24.93875]
[1778757288173,32.37,79489.326,0.0,0.2317,0.00012,24.93875]
[1778757292813,32.38,79489.346,0.0,0.23172,0.00012,24.93994]
[1778757296530,32.38,79485.55,0.0,0.2313,0.00012,24.91345]
[1778757299482,32.38,79482.508,0.0,0.23096,0.00011,24.89198]
[1778757301527,32.38,79482.508,0.0,0.23097,0.00011,24.89249]
[1778757301565,32.38,79481.4,0.0,0.23085,0.00011,24.88474]
[1778757303853,32.38,79475.812,0.0,0.23021,0.00011,24.84482]
[1778757303914,32.38,79475.812,0.0,0.23022,0.00011,24.8451]
[1778757309889,32.38,79471.28,0.0,0.22971,0.00011,24.81318]
[1778757314924,32.39,79469.16,0.0,0.22948,0.00011,24.79857]
[1778757316966,32.39,79469.16,0.0,0.22949,0.00011,24.79872]
[1778757317182,32.39,79469.16,0.0,0.22949,0.00011,24.79872]
[1778757317648,32.39,79469.16,0.0,0.22949,0.00011,24.79889]
[1778757317828,32.39,79469.16,0.0,0.22949,0.00011,24.79889]
[1778757317830,32.39,79469.16,0.0,0.22949,0.00011,24.79889]
[1778757318295,32.39,79469.16,0.0,0.22949,0.00011,24.79911]
[1778757321973,32.39,79453.242,0.0,0.22769,0.00011,24.68435]
[1778757324238,32.39,79452.846,0.0,0.22764,0.00011,24.68168]
[1778757328300,32.39,79447.474,0.0,0.22705,0.00011,24.64356]
[1778757328401,32.39,79447.474,0.0,0.22705,0.00011,24.64382]
[1778757332216,32.39,79446.472,0.0,0.22692,0.00011,24.63336]
[1778757332411,32.39,79446.472,0.0,0.22692,0.00011,24.63347]
[1778757338086,32.4,79456.372,0.0,0.22807,0.00011,24.70659]
[1778757342334,32.4,79456.612,0.0,0.22811,0.00011,24.70885]
[1778757342535,32.4,79456.612,0.0,0.22811,0.00011,24.70902]
[1778757346575,32.4,79469.194,0.0,0.22956,0.00011,24.80085]
[1778757350174,32.4,79469.194,0.0,0.22956,0.00011,24.80115]
[1778757351956,32.4,79467.428,0.0,0.22936,0.00011,24.78865]
[1778757357219,32.4,79467.902,0.0,0.22943,0.00011,24.79276]
[1778757362254,32.4,79468.614,0.0,0.22952,0.00011,24.79838]
[1778757366345,32.4,79468.906,0.0,0.22956,0.00011,24.80077]
[1778757370464,32.4,79469.898,0.0,0.22968,0.00011,24.80851]
[1778757372526,32.41,79469.898,0.0,0.22968,0.00011,24.80874]
[1778757378366,32.41,79472.232,0.0,0.22996,0.00011,24.82645]
[1778757383401,32.41,79475.382,0.0,0.23033,0.00011,24.84977]
[1778757388436,32.41,79477.62,0.0,0.2306,0.00011,24.86641]
[1778757391035,32.41,79477.974,0.0,0.23064,0.00011,24.86915]
[1778757396299,32.41,79478.488,0.0,0.23068,0.00011,24.86946]
[1778757401799,32.41,79478.45,0.0,0.23068,0.00011,24.86925]
[1778757410591,32.41,79479.514,0.0,0.2308,0.00011,24.87694]
[1778757416634,32.41,79479.814,0.0,0.23084,0.00011,24.87909]
[1778757421649,32.41,79480.732,0.0,0.23094,0.00011,24.88569]
[1778757427001,32.41,79480.922,0.0,0.23096,0.00011,24.88703]
[1778757431566,32.41,79480.922,0.0,0.23096,0.00011,24.8871]
[1778757431568,32.41,79480.922,0.0,0.23096,0.00011,24.8871]
[1778757431615,32.41,79480.922,0.0,0.23096,0.00011,24.88712]
[1778757434787,32.41,79476.03,0.0,0.23041,0.00011,24.85222]
[1778757440802,32.41,79480.286,0.0,0.23091,0.00011,24.88388]
[1778757442515,32.41,79480.286,0.0,0.23091,0.00011,24.88388]
[1778757447851,32.42,79481.114,0.0,0.23102,0.00011,24.89072]
[1778757452809,32.42,79483.15,0.0,0.23124,0.00011,24.90232]
[1778757457921,32.42,79482.566,0.0,0.23119,0.00011,24.89876]
[1778757462956,32.42,79483.146,0.0,0.23126,0.00011,24.90346]
[1778757468699,32.42,79482.86,0.0,0.23124,0.00011,24.90191]
[1778757474036,32.42,79482.594,0.0,0.23122,0.00011,24.90063]
[1778757479069,32.42,79481.508,0.0,0.2311,0.00011,24.89335]
[1778757480352,32.42,79481.508,0.0,0.2311,0.00011,24.89335]
[1778757480376,32.42,79481.508,0.0,0.2311,0.00011,24.89335]
[1778757480434,32.42,79481.508,0.0,0.2311,0.00011,24.89335]
[1778757486118,32.43,79489.984,0.0,0.2321,0.00012,24.95567]
[1778757491153,32.43,79491.046,0.0,0.23223,0.00012,24.96408]
[1778757496188,32.43,79491.902,0.0,0.23234,0.00012,24.97096]
[1778757501223,32.43,79492.476,0.0,0.23242,0.00012,24.97578]
[1778757506258,32.43,79495.084,0.0,0.23273,0.00012,24.99512]
[1778757507959,32.43,79495.124,0.0,0.23274,0.00012,24.99552]
[1778757512926,32.43,79503.198,0.0,0.23365,0.00012,25.05038]
[1778757518342,32.43,79503.856,0.0,0.23373,0.00012,25.05514]
[1778757523377,32.43,79510.158,0.0,0.23446,0.00012,25.10033]
[1778757528420,32.43,79509.024,0.0,0.23433,0.00012,25.09222]
[1778757533451,32.43,79507.162,0.0,0.23411,0.00012,25.07895]
[1778757538771,32.43,79507.116,0.0,0.23411,0.00012,25.07874]
[1778757544528,32.43,79505.024,0.0,0.23387,0.00012,25.06391]
[1778757549720,32.43,79503.076,0.0,0.23365,0.00012,25.05012]
[1778757555475,32.44,79504.88,0.0,0.23386,0.00012,25.06336]
[1778757559273,32.44,79504.08,0.0,0.23377,0.00012,25.0578]
[1778757559280,32.44,79504.08,0.0,0.23377,0.00012,25.0578]
[1778757559635,32.44,79504.08,0.0,0.23377,0.00012,25.05784]
[1778757560373,32.44,79504.08,0.0,0.23377,0.00012,25.05784]
[1778757565677,32.44,79508.084,0.0,0.23425,0.00012,25.08745]
[1778757570712,32.44,79507.348,0.0,0.23418,0.00012,25.08291]
[1778757575748,32.44,79506.318,0.0,0.23405,0.00012,25.0728]
[1778757580782,32.44,79506.136,0.0,0.23404,0.00012,25.07228]
[1778757583731,32.44,79506.564,0.0,0.2341,0.00012,25.07565]
[1778757583739,32.44,79506.564,0.0,0.2341,0.00012,25.07565]
[1778757583810,32.44,79506.564,0.0,0.2341,0.00012,25.0758]
[1778757589370,32.45,79506.324,0.0,0.23408,0.00012,25.07475]
[1778757590829,32.45,79485.86,0.0,0.23173,0.00011,24.92801]
[1778757592794,32.45,79485.85,0.0,0.23173,0.00011,24.92812]
[1778757594855,32.45,79486.09,0.0,0.23177,0.00011,24.93038]
[1778757599920,32.45,79485.912,0.0,0.23177,0.00011,24.93015]
[1778757604955,32.45,79487.674,0.0,0.23198,0.00011,24.94365]
[1778757609476,32.45,79487.678,0.0,0.23199,0.00011,24.94416]
[1778757609576,32.45,79487.678,0.0,0.23199,0.00011,24.94432]
[1778757610374,32.45,79487.678,0.0,0.23199,0.00011,24.94432]
[1778757610380,32.45,79487.678,0.0,0.23199,0.00011,24.94432]
[1778757610852,32.45,79487.678,0.0,0.23199,0.00011,24.94432]
[1778757610836,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757610982,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757611292,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757611492,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757611580,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757611666,32.45,79487.678,0.0,0.232,0.00011,24.94454]
[1778757611749,32.46,79487.678,0.0,0.232,0.00011,24.94485]
[1778757612359,32.46,79487.678,0.0,0.232,0.00011,24.94485]
[1778757613421,32.46,79487.678,0.0,0.23201,0.00011,24.94516]
[1778757613859,32.46,79521.676,0.0,0.23594,0.00012,25.18917]
[1778757619070,32.46,79511.652,0.0,0.23479,0.00012,25.11835]
[1778757624105,32.46,79511.53,0.0,0.23479,0.00012,25.11827]
[1778757629143,32.46,79512.068,0.0,0.23487,0.00012,25.12289]
[1778757633517,32.46,79511.558,0.0,0.23479,0.00012,25.11622]
[1778757633550,32.46,79511.558,0.0,0.23479,0.00012,25.11622]
[1778757633631,32.46,79511.558,0.0,0.23479,0.00012,25.11622]
[1778757633690,32.46,79511.558,0.0,0.23479,0.00012,25.11622]
[1778757633734,32.46,79511.558,0.0,0.2348,0.00012,25.11638]
[1778757637199,32.46,79500.6,0.0,0.23353,0.00012,25.03793]
[1778757642235,32.46,79500.376,0.0,0.23351,0.00012,25.03658]
[1778757648277,32.47,79500.448,0.0,0.23352,0.00012,25.0374]
[1778757654319,32.47,79500.402,0.0,0.23352,0.00012,25.03738]
[1778757659909,32.47,79500.826,0.0,0.23358,0.00012,25.04066]
[1778757665396,32.47,79501.404,0.0,0.23365,0.00012,25.04508]
[1778757670634,32.47,79501.65,0.0,0.23368,0.00012,25.04701]
[1778757676927,32.47,79496.692,0.0,0.23311,0.00012,25.01186]
[1778757682515,32.47,79486.638,0.0,0.23197,0.00011,24.94031]
[1778757684038,32.47,79486.616,0.0,0.23197,0.00011,24.9403]
[1778757689564,32.47,79487.692,0.0,0.23211,0.00011,24.94893]
[1778757691198,32.47,79489.078,0.0,0.23227,0.00012,24.95903]
[1778757691709,32.47,79489.078,0.0,0.23227,0.00012,24.95903]
[1778757691727,32.47,79489.078,0.0,0.23227,0.00012,24.95903]
[1778757692167,32.47,79489.078,0.0,0.23225,0.00012,24.95566]
[1778757692231,32.47,79489.078,0.0,0.23225,0.00012,24.95566]
[1778757692586,32.47,79489.078,0.0,0.23225,0.00012,24.95578]
[1778757696947,32.47,79474.352,0.0,0.23057,0.00011,24.84994]
[1778757699696,32.47,79474.352,0.0,0.23057,0.00011,24.85005]
[1778757699751,32.47,79474.352,0.0,0.23057,0.00011,24.8501]
[1778757700714,32.47,79474.352,0.0,0.23057,0.00011,24.8501]
[1778757706016,32.47,79473.936,0.0,0.23052,0.00011,24.84694]
[1778757706059,32.47,79473.936,0.0,0.23052,0.00011,24.84692]
[1778757708995,32.47,79474.556,0.0,0.23059,0.00011,24.85149]
[1778757709003,32.47,79474.556,0.0,0.23059,0.00011,24.85149]
[1778757709024,32.47,79474.556,0.0,0.23059,0.00011,24.85149]
[1778757709706,32.47,79474.556,0.0,0.23059,0.00011,24.85154]
[1778757713773,32.48,79479.682,0.0,0.23119,0.00011,24.88895]
[1778757713874,32.48,79479.682,0.0,0.23119,0.00011,24.88911]
[1778757718927,32.48,79477.484,0.0,0.23094,0.00011,24.87344]
[1778757722099,32.48,79477.484,0.0,0.23094,0.00011,24.87362]
[1778757722142,32.48,79477.484,0.0,0.23094,0.00011,24.87362]
[1778757722163,32.48,79477.484,0.0,0.23094,0.00011,24.87362]
[1778757722797,32.48,79477.484,0.0,0.23094,0.00011,24.87368]
[1778757723105,32.48,79477.484,0.0,0.23094,0.00011,24.87368]
[1778757725199,32.48,79477.484,0.0,0.23095,0.00011,24.87378]
[1778757726825,32.48,79460.656,0.0,0.22902,0.00011,24.75247]
[1778757729221,32.48,79456.45,0.0,0.22855,0.00011,24.72226]
[1778757734263,32.48,79455.674,0.0,0.22847,0.00011,24.71728]
[1778757739916,32.48,79449.612,0.0,0.22779,0.00011,24.67434]
[1778757745958,32.48,79447.836,0.0,0.22761,0.00011,24.66255]
[1778757750993,32.49,79446.73,0.0,0.2275,0.00011,24.65549]
[1778757751147,32.49,79446.73,0.0,0.2275,0.00011,24.65549]
[1778757751251,32.49,79446.73,0.0,0.2275,0.00011,24.65549]
[1778757754873,32.49,79436.692,0.0,0.22635,0.00011,24.57973]
[1778757758559,32.49,79446.442,0.0,0.22747,0.00011,24.65126]
[1778757758572,32.49,79446.442,0.0,0.22747,0.00011,24.65126]
[1778757758658,32.49,79446.442,0.0,0.22747,0.00011,24.65141]
[1778757760658,32.49,79446.442,0.0,0.22748,0.00011,24.65169]
[1778757760760,32.49,79446.442,0.0,0.22748,0.00011,24.65198]
[1778757764289,32.49,79437.478,0.0,0.22648,0.00011,24.58772]
[1778757770655,32.5,79434.47,0.0,0.22617,0.00011,24.56792]
[1778757771812,32.5,79434.47,0.0,0.22617,0.00011,24.56827]
[1778757777031,32.5,79435.97,0.0,0.22637,0.00011,24.58096]
[1778757782211,32.51,79433.546,0.0,0.22612,0.00011,24.56499]
[1778757787247,32.51,79427.666,0.0,0.22548,0.00011,24.5238]
[1778757789496,32.51,79425.444,0.0,0.22524,0.00011,24.508]
[1778757794527,32.51,79419.688,0.0,0.22462,0.00011,24.46799]
[1778757800107,32.52,79419.818,0.0,0.22467,0.00011,24.47125]
[1778757800739,32.52,79419.818,0.0,0.22467,0.00011,24.47125]
[1778757806379,32.53,79421.37,0.0,0.22489,0.00011,24.4851]
[1778757809058,32.53,79422.14,0.0,0.22498,0.00011,24.49106]
[1778757809126,32.53,79421.462,0.0,0.22491,0.00011,24.48649]
[1778757809286,32.53,79421.462,0.0,0.22491,0.00011,24.48649]
[1778757811008,32.53,79421.462,0.0,0.22492,0.00011,24.48685]
[1778757813066,32.53,79418.2,0.0,0.22454,0.00011,24.46037]
[1778757818463,32.54,79420.954,0.0,0.22489,0.00011,24.48294]
[1778757819220,32.54,79420.954,0.0,0.22489,0.00011,24.48294]
[1778757819288,32.54,79420.954,0.0,0.22489,0.00011,24.48294]
[1778757821550,32.54,79420.71,0.0,0.22488,0.00011,24.48189]
[1778757826705,32.54,79421.246,0.0,0.22496,0.00011,24.48759]
[1778757832611,32.55,79419.892,0.0,0.22485,0.00011,24.47988]
[1778757832619,32.55,79419.892,0.0,0.22485,0.00011,24.47988]
[1778757833602,32.55,79419.892,0.0,0.22485,0.00011,24.48023]
[1778757837703,32.55,79420.306,0.0,0.22492,0.00011,24.48466]
[1778757843656,32.55,79421.082,0.0,0.22505,0.00011,24.49272]
[1778757847988,32.56,79421.638,0.0,0.22513,0.00011,24.49776]
[1778757854127,32.56,79422.294,0.0,0.22524,0.00011,24.50479]
[1778757858282,32.56,79422.732,0.0,0.2253,0.00011,24.50894]
[1778757862401,32.57,79422.91,0.0,0.22535,0.00011,24.51182]
[1778757864466,32.57,79422.91,0.0,0.22535,0.00011,24.51214]
[1778757866526,32.57,79423.016,0.0,0.22538,0.00011,24.51385]
[1778757868862,32.57,79423.26,0.0,0.22542,0.00011,24.51624]
[1778757874874,32.58,79423.118,0.0,0.22542,0.00011,24.51384]
[1778757879835,32.58,79423.188,0.0,0.22544,0.00011,24.51557]
[1778757880012,32.58,79423.188,0.0,0.22544,0.00011,24.51557]
[1778757884214,32.58,79423.534,0.0,0.22551,0.00011,24.51944]
[1778757884943,32.58,79423.534,0.0,0.22551,0.00011,24.51973]
[1778757888190,32.58,79416.174,0.0,0.22469,0.00011,24.46692]
[1778757889492,32.59,79416.174,0.0,0.22469,0.00011,24.46714]
[1778757889978,32.59,79416.174,0.0,0.2247,0.00011,24.46737]
[1778757893662,32.59,79410.49,0.0,0.22406,0.00011,24.4264]
[1778757898568,32.59,79401.678,0.0,0.22309,0.00011,24.3631]
[1778757899625,32.59,79401.678,0.0,0.22309,0.00011,24.36328]
[1778757899637,32.59,79401.678,0.0,0.22309,0.00011,24.36328]
[1778757901731,32.59,79401.27,0.0,0.22305,0.00011,24.36068]
[1778757907097,32.59,79401.726,0.0,0.22312,0.00011,24.3651]
[1778757910975,32.59,79401.752,0.0,0.22313,0.00011,24.36583]
[1778757911060,32.59,79401.752,0.0,0.22313,0.00011,24.36583]
[1778757911069,32.59,79401.752,0.0,0.22313,0.00011,24.36583]
[1778757911404,32.59,79401.752,0.0,0.22313,0.00011,24.36601]
[1778757911576,32.59,79401.752,0.0,0.22313,0.00011,24.36601]
[1778757912172,32.59,79401.752,0.0,0.22313,0.00011,24.36601]
[1778757912183,32.59,79401.806,0.0,0.22314,0.00011,24.36658]
[1778757912889,32.59,79401.806,0.0,0.22314,0.00011,24.36658]
[1778757913139,32.59,79401.806,0.0,0.22314,0.00011,24.36669]
[1778757914185,32.59,79377.834,0.0,0.22047,0.00011,24.19182]
[1778757915735,32.59,79377.834,0.0,0.22047,0.00011,24.19193]
[1778757918174,32.6,79364.498,0.0,0.21899,0.00011,24.09484]
[1778757922170,32.6,79364.498,0.0,0.219,0.00011,24.09548]
[1778757929719,32.6,79376.392,0.0,0.22034,0.00011,24.18381]
[1778757931266,32.6,79376.392,0.0,0.22035,0.00011,24.18397]
[1778757931627,32.6,79376.392,0.0,0.22033,0.00011,24.18051]
[1778757932624,32.6,79376.392,0.0,0.22033,0.00011,24.18051]
[1778757932631,32.6,79376.392,0.0,0.22033,0.00011,24.18051]
[1778757932706,32.6,79376.392,0.0,0.22033,0.00011,24.18063]
[1778757933845,32.6,79376.392,0.0,0.22033,0.00011,24.18063]
[1778757937311,32.6,79387.974,0.0,0.22164,0.00011,24.26646]
[1778757943218,32.61,79389.206,0.0,0.2218,0.00011,24.2765]
[1778757945592,32.61,79389.218,0.0,0.2218,0.00011,24.277]
[1778757951409,32.61,79389.252,0.0,0.22184,0.00011,24.27909]
[1778757952487,32.61,79389.252,0.0,0.22184,0.00011,24.27909]
[1778757953625,32.61,79389.252,0.0,0.22184,0.00011,24.27936]
[1778757953632,32.61,79389.252,0.0,0.22184,0.00011,24.27936]
[1778757953682,32.61,79389.252,0.0,0.22184,0.00011,24.2796]
[1778757957451,32.61,79376.344,0.0,0.22041,0.00011,24.18556]
[1778757959350,32.61,79376.514,0.0,0.22043,0.00011,24.18687]
[1778757959446,32.61,79376.514,0.0,0.22043,0.00011,24.18687]
[1778757959470,32.61,79376.514,0.0,0.22043,0.00011,24.18694]
[1778757960388,32.61,79376.514,0.0,0.22043,0.00011,24.18694]
[1778757960395,32.61,79376.514,0.0,0.22043,0.00011,24.18694]
[1778757960477,32.61,79376.514,0.0,0.22043,0.00011,24.18714]
[1778757961770,32.61,79376.514,0.0,0.22043,0.00011,24.18714]
[1778757961955,32.61,79376.514,0.0,0.22043,0.00011,24.18714]
[1778757962214,32.61,79376.514,0.0,0.22043,0.00011,24.18714]
[1778757962219,32.61,79376.514,0.0,0.22043,0.00011,24.18714]
[1778757962238,32.61,79387.368,0.0,0.22165,0.00011,24.26669]
[1778757963299,32.61,79387.368,0.0,0.22165,0.00011,24.26683]
[1778757963498,32.61,79387.368,0.0,0.22165,0.00011,24.26703]
[1778757965512,32.61,79374.392,0.0,0.22021,0.00011,24.17244]
[1778757970547,32.62,79373.216,0.0,0.22009,0.00011,24.16435]
[1778757975582,32.62,79371.832,0.0,0.21994,0.00011,24.1548]
[1778757979694,32.62,79373.102,0.0,0.22009,0.00011,24.16439]
[1778757979771,32.62,79373.102,0.0,0.22009,0.00011,24.16449]
[1778757985652,32.62,79372.5,0.0,0.22004,0.00011,24.16132]
[1778757990687,32.62,79372.992,0.0,0.22011,0.00011,24.16592]
[1778757995722,32.62,79374.092,0.0,0.22023,0.00011,24.17143]
[1778758001169,32.63,79375.186,0.0,0.22036,0.00011,24.18017]
[1778758003904,32.63,79376.872,0.0,0.22056,0.00011,24.19282]
[1778758008984,32.63,79384.642,0.0,0.22144,0.00011,24.2505]
[1778758012224,32.63,79384.642,0.0,0.22144,0.00011,24.25091]
[1778758012226,32.63,79384.642,0.0,0.22144,0.00011,24.25091]
[1778758012288,32.63,79372.788,0.0,0.22013,0.00011,24.16455]
[1778758017561,32.63,79366.298,0.0,0.21942,0.00011,24.11784]
[1778758022233,32.63,79364.148,0.0,0.21919,0.00011,24.10273]
[1778758022441,32.63,79364.202,0.0,0.2192,0.00011,24.10329]
[1778758022540,32.63,79364.202,0.0,0.2192,0.00011,24.10329]
[1778758024897,32.63,79364.184,0.0,0.2192,0.00011,24.10354]
[1778758026945,32.64,79350.768,0.0,0.21773,0.00011,24.00605]
[1778758031980,32.64,79354.938,0.0,0.21821,0.00011,24.03785]
[1778758037015,32.64,79354.776,0.0,0.21821,0.00011,24.03785]
[1778758042050,32.64,79355.384,0.0,0.21829,0.00011,24.04344]
[1778758043493,32.64,79355.838,0.0,0.21835,0.00011,24.04699]
[1778758049099,32.65,79357.474,0.0,0.21855,0.00011,24.06026]
[1778758054134,32.65,79362.046,0.0,0.21905,0.00011,24.0911]
[1778758059342,32.65,79365.562,0.0,0.21945,0.00011,24.11755]
[1778758064664,32.65,79364.746,0.0,0.21937,0.00011,24.11227]
[1778758070246,32.65,79363.744,0.0,0.21927,0.00011,24.10584]
[1778758073067,32.65,79363.634,0.0,0.21927,0.00011,24.10533]
[1778758077405,32.66,79360.58,0.0,0.21894,0.00011,24.08383]
[1778758082317,32.66,79361.226,0.0,0.21902,0.00011,24.08918]
[1778758085406,32.66,79370.054,0.0,0.22001,0.00011,24.15412]
[1778758092374,32.66,79370.152,0.0,0.22003,0.00011,24.15544]
[1778758093497,32.66,79369.742,0.0,0.21998,0.00011,24.15254]
[1778758093572,32.66,79369.742,0.0,0.21999,0.00011,24.15264]
[1778758099678,32.66,79369.704,0.0,0.22,0.00011,24.15356]
[1778758100695,32.66,79369.704,0.0,0.22,0.00011,24.1538]
[1778758103022,32.66,79369.574,0.0,0.22,0.00011,24.15333]
[1778758103123,32.67,79369.574,0.0,0.22,0.00011,24.1536]
[1778758108516,32.67,79364.044,0.0,0.21941,0.00011,24.11461]
[1778758113551,32.67,79364.206,0.0,0.21943,0.00011,24.11344]
[1778758117342,32.67,79363.816,0.0,0.21939,0.00011,24.11107]
[1778758117487,32.67,79363.846,0.0,0.2194,0.00011,24.11153]
[1778758122614,32.68,79363.912,0.0,0.21943,0.00011,24.11343]
[1778758125727,32.68,79364.092,0.0,0.21945,0.00011,24.1152]
[1778758127343,32.68,79364.31,0.0,0.21948,0.00011,24.11702]
[1778758130414,32.68,79362.108,0.0,0.21924,0.00011,24.1014]
[1778758130424,32.68,79361.08,0.0,0.21913,0.00011,24.09405]
[1778758133963,32.68,79360.222,0.0,0.21905,0.00011,24.08846]
[1778758135101,32.68,79360.222,0.0,0.21905,0.00011,24.08872]
[1778758135328,32.68,79360.222,0.0,0.21905,0.00011,24.08872]
[1778758135421,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136092,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136146,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136186,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136312,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136346,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136420,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136505,32.68,79359.328,0.0,0.21896,0.00011,24.08235]
[1778758136423,32.69,79358.438,0.0,0.2189,0.00011,24.07872]
[1778758137006,32.69,79358.438,0.0,0.2189,0.00011,24.07872]
[1778758137364,32.69,79358.438,0.0,0.2189,0.00011,24.07872]
[1778758137424,32.69,79301.738,0.0,0.21268,0.00011,23.66236]
[1778758137752,32.69,79301.738,0.0,0.21268,0.00011,23.66236]
[1778758138357,32.69,79301.738,0.0,0.21268,0.00011,23.66257]
[1778758138493,32.69,79301.738,0.0,0.21268,0.00011,23.66257]
[1778758141748,32.69,79322.464,0.0,0.21496,0.00011,23.81642]
[1778758142980,32.69,79322.464,0.0,0.21496,0.00011,23.81642]
[1778758144826,32.69,79320.876,0.0,0.2148,0.00011,23.80522]
[1778758145431,32.69,79320.876,0.0,0.2148,0.00011,23.80522]
[1778758145469,32.69,79319.316,0.0,0.21463,0.00011,23.79392]
[1778758145506,32.69,79319.316,0.0,0.21463,0.00011,23.79392]
[1778758145653,32.69,79319.316,0.0,0.21463,0.00011,23.79392]
[1778758146586,32.69,79319.316,0.0,0.21463,0.00011,23.7941]
[1778758146591,32.69,79319.316,0.0,0.21463,0.00011,23.7941]
[1778758146592,32.69,79319.316,0.0,0.21463,0.00011,23.7941]
[1778758147001,32.69,79319.316,0.0,0.21463,0.00011,23.7941]
[1778758147093,32.69,79319.316,0.0,0.21463,0.00011,23.79421]
[1778758148392,32.69,79319.316,0.0,0.21463,0.00011,23.79421]
[1778758148435,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758148615,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758149305,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758149335,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758149411,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758149436,32.69,79335.064,0.0,0.21637,0.00011,23.91035]
[1778758149473,32.69,79335.064,0.0,0.21637,0.00011,23.91035]
[1778758150320,32.69,79335.064,0.0,0.21637,0.00011,23.91067]
[1778758150445,32.69,79335.064,0.0,0.21637,0.00011,23.91067]
[1778758151030,32.69,79335.064,0.0,0.21637,0.00011,23.91067]
[1778758151438,32.69,79346.878,0.0,0.21768,0.00011,23.99769]
[1778758152428,32.69,79346.878,0.0,0.21768,0.00011,23.99769]
[1778758152439,32.7,79349.946,0.0,0.21803,0.00011,24.02053]
[1778758154479,32.7,79349.946,0.0,0.21804,0.00011,24.02112]
[1778758154485,32.7,79349.946,0.0,0.21804,0.00011,24.02112]
[1778758154487,32.7,79349.946,0.0,0.21804,0.00011,24.02112]
[1778758154839,32.7,79349.946,0.0,0.21804,0.00011,24.02133]
[1778758159874,32.7,79349.88,0.0,0.21804,0.00011,24.02119]
[1778758162438,32.7,79349.88,0.0,0.21804,0.00011,24.02125]
[1778758162449,32.7,79350.76,0.0,0.21814,0.00011,24.02776]
[1778758168116,32.7,79349.278,0.0,0.21799,0.00011,24.01776]
[1778758173972,32.7,79360.122,0.0,0.21918,0.00011,24.09479]
[1778758175792,32.7,79358.592,0.0,0.21902,0.00011,24.08376]
[1778758176414,32.7,79358.592,0.0,0.21902,0.00011,24.08392]
[1778758179196,32.7,79357.968,0.0,0.21896,0.00011,24.07996]
[1778758179297,32.71,79357.968,0.0,0.21896,0.00011,24.08027]
[1778758184304,32.71,79357.258,0.0,0.2189,0.00011,24.07579]
[1778758190084,32.71,79358.79,0.0,0.21909,0.00011,24.0882]
[1778758195135,32.71,79358.31,0.0,0.21904,0.00011,24.08537]
[1778758200146,32.71,79350.96,0.0,0.21825,0.00011,24.03272]
[1778758201165,32.71,79339.384,0.0,0.21698,0.00011,23.94864]
[1778758206200,32.72,79339.294,0.0,0.217,0.00011,23.94965]
[1778758211235,32.72,79340.474,0.0,0.21715,0.00011,23.95985]
[1778758216270,32.73,79340.344,0.0,0.21716,0.00011,23.96042]
[1778758219603,32.73,79340.436,0.0,0.21719,0.00011,23.96202]
[1778758220015,32.73,79340.436,0.0,0.21719,0.00011,23.96202]
[1778758225712,32.73,79332.642,0.0,0.21636,0.00011,23.90694]
[1778758230561,32.74,79332.052,0.0,0.21632,0.00011,23.90435]
[1778758235616,32.74,79332.69,0.0,0.2164,0.00011,23.90719]
[1778758241448,32.74,79332.314,0.0,0.21639,0.00011,23.90648]
[1778758246484,32.75,79327.126,0.0,0.21585,0.00011,23.87027]
[1778758250655,32.75,79328.696,0.0,0.21604,0.00011,23.88319]
[1778758256544,32.75,79331.43,0.0,0.21637,0.00011,23.90524]
[1778758261549,32.76,79330.356,0.0,0.21628,0.00011,23.89905]
[1778758266554,32.76,79337.762,0.0,0.21712,0.00011,23.95485]
[1778758267246,32.76,79337.762,0.0,0.21712,0.00011,23.95485]
[1778758272665,32.77,79337.932,0.0,0.21717,0.00011,23.95802]
[1778758278449,32.77,79337.048,0.0,0.21709,0.00011,23.95266]
[1778758281728,32.77,79337.03,0.0,0.21711,0.00011,23.95389]
[1778758283742,32.77,79339.264,0.0,0.21736,0.00011,23.97072]
[1778758288777,32.77,79336.578,0.0,0.21709,0.00011,23.95238]
[1778758292088,32.78,79335.996,0.0,0.21703,0.00011,23.94868]
[1778758292339,32.78,79335.996,0.0,0.21703,0.00011,23.94868]
[1778758293436,32.78,79335.996,0.0,0.21701,0.00011,23.94542]
[1778758299585,32.78,79340.7,0.0,0.21756,0.00011,23.98153]
[1778758302659,32.78,79341.116,0.0,0.21762,0.00011,23.98527]
[1778758308071,32.78,79342.27,0.0,0.21776,0.00011,23.99481]
[1778758314135,32.79,79341.976,0.0,0.21775,0.00011,23.99398]
[1778758320009,32.79,79340.342,0.0,0.21759,0.00011,23.98365]
[1778758324660,32.79,79336.76,0.0,0.21722,0.00011,23.95845]
[1778758330072,32.8,79336.69,0.0,0.21723,0.00011,23.95948]
[1778758335107,32.8,79329.402,0.0,0.21645,0.00011,23.90758]
[1778758340142,32.8,79336.612,0.0,0.21726,0.00011,23.96154]
[1778758345630,32.8,79331.094,0.0,0.21668,0.00011,23.92261]
[1778758346759,32.8,79331.094,0.0,0.21668,0.00011,23.9229]
[1778758350561,32.81,79327.72,0.0,0.21633,0.00011,23.89929]
[1778758352812,32.81,79317.24,0.0,0.21518,0.00011,23.82027]
[1778758352847,32.81,79317.24,0.0,0.21518,0.00011,23.82027]
[1778758353392,32.81,79317.24,0.0,0.21519,0.00011,23.8207]
[1778758354179,32.81,79317.24,0.0,0.21519,0.00011,23.8207]
[1778758355388,32.81,79317.24,0.0,0.21519,0.00011,23.82097]
[1778758356130,32.81,79317.24,0.0,0.2152,0.00011,23.82125]
[1778758359275,32.81,79294.126,0.0,0.21269,0.00011,23.65276]
[1778758360901,32.81,79294.126,0.0,0.2127,0.00011,23.65308]
[1778758362835,32.82,79294.126,0.0,0.21271,0.00011,23.65373]
[1778758364115,32.82,79294.126,0.0,0.21271,0.00011,23.65408]
[1778758364136,32.82,79294.126,0.0,0.21271,0.00011,23.65408]
[1778758365469,32.82,79294.126,0.0,0.21272,0.00011,23.65442]
[1778758370866,32.82,79285.178,0.0,0.21178,0.00011,23.59078]
[1778758376398,32.83,79278.898,0.0,0.21114,0.00011,23.54695]
[1778758377955,32.83,79278.68,0.0,0.21112,0.00011,23.54575]
[1778758383447,32.83,79280.536,0.0,0.21136,0.00011,23.56178]
[1778758388482,32.84,79278.018,0.0,0.21112,0.00011,23.54526]
[1778758393463,32.84,79276.536,0.0,0.21098,0.00011,23.53601]
[1778758393491,32.84,79276.536,0.0,0.21098,0.00011,23.53601]
[1778758393500,32.84,79276.536,0.0,0.21098,0.00011,23.53601]
[1778758398577,32.84,79295.908,0.0,0.21311,0.00011,23.68029]
[1778758403626,32.85,79295.908,0.0,0.21313,0.00011,23.68121]
[1778758409058,32.85,79295.988,0.0,0.21316,0.00011,23.68328]
[1778758414700,32.85,79297.852,0.0,0.21336,0.00011,23.69481]
[1778758414707,32.85,79297.852,0.0,0.21336,0.00011,23.69481]
[1778758420058,32.85,79297.918,0.0,0.21338,0.00011,23.6964]
[1778758421197,32.86,79297.918,0.0,0.21339,0.00011,23.69654]
[1778758421204,32.86,79297.918,0.0,0.21339,0.00011,23.69654]
[1778758421297,32.86,79297.918,0.0,0.21339,0.00011,23.69664]
[1778758422708,32.86,79312.542,0.0,0.21498,0.00011,23.80404]
[1778758423392,32.86,79312.542,0.0,0.21498,0.00011,23.80404]
[1778758428713,32.86,79308.848,0.0,0.2146,0.00011,23.77847]
[1778758432924,32.86,79305.536,0.0,0.21426,0.00011,23.75544]
[1778758433548,32.86,79305.536,0.0,0.21426,0.00011,23.75544]
[1778758433648,32.86,79305.536,0.0,0.21427,0.00011,23.75575]
[1778758439724,32.86,79300.83,0.0,0.21377,0.00011,23.72239]
[1778758443941,32.87,79300.034,0.0,0.2137,0.00011,23.71732]
[1778758449816,32.87,79300.95,0.0,0.21381,0.00011,23.72517]
[1778758455048,32.87,79302.24,0.0,0.21397,0.00011,23.73551]
[1778758455498,32.87,79302.24,0.0,0.21397,0.00011,23.73551]
[1778758457860,32.87,79302.24,0.0,0.21398,0.00011,23.73603]
[1778758461763,32.87,79302.564,0.0,0.21402,0.00011,23.73909]
[1778758462400,32.87,79302.564,0.0,0.21402,0.00011,23.73909]
[1778758467651,32.88,79294.834,0.0,0.2132,0.00011,23.6835]
[1778758472759,32.88,79292.904,0.0,0.21299,0.00011,23.66727]
[1778758474987,32.88,79292.878,0.0,0.21299,0.00011,23.66757]
[1778758478718,32.88,79293.756,0.0,0.2131,0.00011,23.67474]
[1778758484174,32.88,79288.646,0.0,0.21257,0.00011,23.63888]
[1778758486437,32.88,79288.308,0.0,0.21254,0.00011,23.63665]
[1778758489054,32.89,79287.018,0.0,0.21241,0.00011,23.62794]
[1778758490216,32.89,79272.152,0.0,0.21081,0.00011,23.51938]
[1778758491444,32.89,79272.152,0.0,0.21081,0.00011,23.51938]
[1778758493084,32.89,79273.562,0.0,0.21098,0.00011,23.5304]
[1778758495937,32.89,79273.846,0.0,0.21102,0.00011,23.53343]
[1778758496997,32.89,79273.846,0.0,0.21103,0.00011,23.53375]
[1778758497005,32.89,79273.846,0.0,0.21103,0.00011,23.53375]
[1778758497107,32.89,79273.846,0.0,0.21103,0.00011,23.53375]
[1778758498668,32.89,79273.846,0.0,0.21103,0.00011,23.53407]
[1778758499379,32.89,79273.846,0.0,0.21104,0.00011,23.53447]
[1778758502911,32.9,79283.358,0.0,0.21209,0.00011,23.60566]
[1778758504524,32.9,79283.358,0.0,0.21209,0.00011,23.60596]
[1778758504624,32.9,79283.358,0.0,0.21209,0.00011,23.60596]
[1778758504722,32.9,79283.358,0.0,0.21209,0.00011,23.60624]
[1778758506705,32.9,79283.358,0.0,0.2121,0.00011,23.60667]
[1778758506706,32.9,79283.358,0.0,0.2121,0.00011,23.60667]
[1778758507118,32.9,79288.788,0.0,0.2127,0.00011,23.64693]
[1778758507205,32.9,79288.788,0.0,0.2127,0.00011,23.64693]
[1778758507392,32.9,79288.788,0.0,0.2127,0.00011,23.64693]
[1778758507487,32.9,79288.788,0.0,0.2127,0.00011,23.64693]
[1778758508658,32.9,79288.908,0.0,0.21271,0.00011,23.64822]
[1778758509835,32.9,79288.908,0.0,0.21272,0.00011,23.64854]
[1778758512846,32.9,79298.788,0.0,0.21381,0.00011,23.72219]
[1778758513490,32.9,79298.788,0.0,0.21381,0.00011,23.72219]
[1778758513556,32.9,79298.788,0.0,0.21382,0.00011,23.72252]
[1778758519422,32.91,79292.1,0.0,0.21311,0.00011,23.6748]
[1778758520627,32.91,79292.1,0.0,0.21311,0.00011,23.6748]
[1778758526471,32.91,79294.1,0.0,0.21335,0.00011,23.69099]
[1778758531506,32.91,79294.078,0.0,0.21334,0.00011,23.68828]
[1778758536331,32.91,79295.14,0.0,0.21347,0.00011,23.69683]
[1778758541576,32.92,79286.19,0.0,0.21252,0.00011,23.63278]
[1778758546611,32.92,79279.082,0.0,0.21178,0.00011,23.58225]
[1778758551646,32.92,79277.882,0.0,0.21167,0.00011,23.57513]
[1778758556470,32.93,79274.94,0.0,0.21138,0.00011,23.555]
[1778758557110,32.93,79274.94,0.0,0.21138,0.00011,23.55539]
[1778758562221,32.93,79267.366,0.0,0.2106,0.00011,23.50183]
[1778758566765,32.94,79267.662,0.0,0.21066,0.00011,23.50565]
[1778758566771,32.94,79267.662,0.0,0.21066,0.00011,23.50565]
[1778758567496,32.94,79267.662,0.0,0.21066,0.00011,23.50604]
[1778758570666,32.94,79268.99,0.0,0.21082,0.00011,23.51673]
[1778758571800,32.94,79268.99,0.0,0.21082,0.00011,23.51703]
[1778758572071,32.94,79269.728,0.0,0.21091,0.00011,23.52284]
[1778758572815,32.94,79269.728,0.0,0.21091,0.00011,23.52284]
[1778758576023,32.94,79256.148,0.0,0.20948,0.00011,23.42493]
[1778758577910,32.95,79255.104,0.0,0.20938,0.00011,23.41828]
[1778758577939,32.95,79255.104,0.0,0.20938,0.00011,23.41828]
[1778758578849,32.95,79255.104,0.0,0.20939,0.00011,23.41878]
[1778758580345,32.95,79256.128,0.0,0.2095,0.00011,23.42661]
[1778758580863,32.95,79256.128,0.0,0.20951,0.00011,23.4269]
[1778758581924,32.95,79256.128,0.0,0.20952,0.00011,23.42735]
[1778758585233,32.95,79265.574,0.0,0.21055,0.00011,23.49802]
[1778758585260,32.95,79265.574,0.0,0.21055,0.00011,23.49802]
[1778758588077,32.95,79272.692,0.0,0.21133,0.00011,23.55136]
[1778758588093,32.95,79272.692,0.0,0.21133,0.00011,23.55136]
[1778758588259,32.95,79272.692,0.0,0.21133,0.00011,23.55136]
[1778758588463,32.95,79272.692,0.0,0.21133,0.00011,23.55136]
[1778758588655,32.95,79272.692,0.0,0.21133,0.00011,23.55136]
[1778758588836,32.95,79272.692,0.0,0.21134,0.00011,23.5517]
[1778758590120,32.96,79272.692,0.0,0.21135,0.00011,23.55219]
[1778758590964,32.96,79272.692,0.0,0.21135,0.00011,23.55259]
[1778758591707,32.96,79272.692,0.0,0.21135,0.00011,23.55259]
[1778758592973,32.96,79272.692,0.0,0.21134,0.00011,23.54971]
[1778758593796,32.96,79272.692,0.0,0.21135,0.00011,23.55003]
[1778758594917,32.96,79295.298,0.0,0.2138,0.00011,23.71593]
[1778758597254,32.96,79294.084,0.0,0.21368,0.00011,23.70783]
[1778758597349,32.96,79294.084,0.0,0.21368,0.00011,23.70821]
[1778758600931,32.96,79292.558,0.0,0.21353,0.00011,23.69789]
[1778758600937,32.96,79292.558,0.0,0.21353,0.00011,23.69789]
[1778758600944,32.96,79292.558,0.0,0.21353,0.00011,23.69789]
[1778758601925,32.96,79293.046,0.0,0.21359,0.00011,23.70173]
[1778758602807,32.96,79293.046,0.0,0.21359,0.00011,23.70173]
[1778758608932,32.97,79303.102,0.0,0.21471,0.00011,23.77745]
[1778758614220,32.97,79304.646,0.0,0.2149,0.00011,23.79012]
[1778758614680,32.97,79304.646,0.0,0.2149,0.00011,23.79012]
[1778758619322,32.97,79313.52,0.0,0.21589,0.00011,23.85586]
[1778758624290,32.98,79316.374,0.0,0.21621,0.00011,23.87756]
[1778758629392,32.98,79318.386,0.0,0.21645,0.00011,23.89306]
[1778758632619,32.98,79327.424,0.0,0.21744,0.00011,23.95906]
[1778758637966,32.98,79333.772,0.0,0.21814,0.00011,24.00573]
[1778758638571,32.98,79333.772,0.0,0.21814,0.00011,24.00573]
[1778758638904,32.98,79333.772,0.0,0.21814,0.00011,24.00573]
[1778758638949,32.98,79333.772,0.0,0.21815,0.00011,24.00586]
[1778758639049,32.98,79333.772,0.0,0.21815,0.00011,24.00586]
[1778758639276,32.98,79333.772,0.0,0.21815,0.00011,24.00611]
[1778758639967,32.98,79333.772,0.0,0.21815,0.00011,24.00611]
[1778758644967,32.98,79345.464,0.0,0.21944,0.00011,24.0911]
[1778758648676,32.98,79345.464,0.0,0.21944,0.00011,24.09122]
[1778758654385,32.98,79341.162,0.0,0.21895,0.00011,24.05687]
[1778758659420,32.98,79346.706,0.0,0.21956,0.00011,24.09724]
[1778758664987,32.98,79344.806,0.0,0.21936,0.00011,24.08369]
[1778758665545,32.98,79344.806,0.0,0.21936,0.00011,24.08369]
[1778758665591,32.98,79344.806,0.0,0.21936,0.00011,24.08373]
[1778758671504,32.98,79336.758,0.0,0.21848,0.00011,24.02596]
[1778758675574,32.99,79335.832,0.0,0.21839,0.00011,24.01966]
[1778758675675,32.99,79335.832,0.0,0.21839,0.00011,24.0198]
[1778758681574,32.99,79337.046,0.0,0.21853,0.00011,24.02922]
[1778758686921,32.99,79338.782,0.0,0.21873,0.00011,24.04216]
[1778758687011,32.99,79338.752,0.0,0.21873,0.00011,24.04203]
[1778758692651,32.99,79339.33,0.0,0.2188,0.00011,24.04686]
[1778758697327,32.99,79339.36,0.0,0.21881,0.00011,24.04749]
[1778758697686,32.99,79339.36,0.0,0.21881,0.00011,24.04759]
[1778758702722,32.99,79339.934,0.0,0.21888,0.00011,24.05212]
[1778758708041,32.99,79341.978,0.0,0.21911,0.00011,24.06724]
[1778758713799,32.99,79341.114,0.0,0.219,0.00011,24.05782]
[1778758716884,32.99,79342.17,0.0,0.21912,0.00011,24.06558]
[1778758717431,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717442,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717479,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717530,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717728,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717732,32.99,79342.17,0.0,0.21912,0.00011,24.06561]
[1778758717827,32.99,79342.17,0.0,0.21912,0.00011,24.06562]
[1778758718614,32.99,79342.17,0.0,0.21912,0.00011,24.06562]
[1778758721856,32.99,79359.334,0.0,0.22102,0.00011,24.19024]
[1778758726891,32.99,79358.644,0.0,0.22095,0.00011,24.18578]
[1778758732025,33.0,79360.978,0.0,0.22121,0.00011,24.20299]
[1778758737874,33.0,79360.684,0.0,0.22119,0.00011,24.2014]
[1778758737876,33.0,79360.684,0.0,0.22119,0.00011,24.2014]
[1778758741752,33.0,79366.544,0.0,0.22184,0.00011,24.24387]
[1778758741871,33.0,79366.544,0.0,0.22184,0.00011,24.24387]
[1778758744983,33.0,79364.098,0.0,0.22157,0.00011,24.22654]
[1778758746084,33.0,79344.924,0.0,0.21946,0.00011,24.08835]
[1778758748755,33.0,79346.106,0.0,0.2196,0.00011,24.09726]
[1778758751438,33.0,79350.812,0.0,0.22013,0.00011,24.13174]
[1778758753070,33.0,79350.812,0.0,0.22013,0.00011,24.13188]
[1778758756778,33.0,79354.532,0.0,0.22055,0.00011,24.15925]
[1778758757641,33.0,79354.532,0.0,0.22055,0.00011,24.15936]
[1778758759570,33.0,79348.81,0.0,0.21992,0.00011,24.11826]
[1778758759652,33.0,79348.81,0.0,0.21992,0.00011,24.11842]
[1778758760577,33.0,79348.81,0.0,0.21992,0.00011,24.11842]
[1778758760648,33.0,79348.81,0.0,0.21992,0.00011,24.11842]
[1778758760679,33.0,79348.81,0.0,0.21992,0.00011,24.11845]
[1778758766107,33.0,79344.276,0.0,0.21943,0.00011,24.08577]
[1778758771112,33.0,79346.996,0.0,0.2197,0.00011,24.10192]
[1778758776244,33.0,79348.336,0.0,0.21985,0.00011,24.11157]
[1778758782286,33.0,79349.778,0.0,0.22001,0.00011,24.12183]
[1778758787321,33.0,79351.096,0.0,0.22015,0.00011,24.13119]
[1778758792356,33.0,79351.996,0.0,0.22025,0.00011,24.13748]
[1778758797391,33.0,79353.082,0.0,0.22036,0.00011,24.14507]
[1778758802426,33.0,79352.272,0.0,0.22027,0.00011,24.13903]
[1778758807461,33.0,79353.304,0.0,0.22038,0.00011,24.14623]
[1778758812496,33.0,79357.574,0.0,0.22084,0.00011,24.17672]
[1778758817531,33.0,79356.824,0.0,0.22075,0.00011,24.17092]
[1778758821203,33.0,79355.978,0.0,0.22066,0.00011,24.16459]
[1778758821559,33.0,79355.978,0.0,0.22066,0.00011,24.16453]
[1778758826595,33.0,79353.734,0.0,0.22041,0.00011,24.14815]
[1778758831630,33.0,79352.492,0.0,0.22025,0.00011,24.13553]
[1778758836665,33.0,79350.33,0.0,0.22001,0.00011,24.11988]
[1778758842146,33.0,79349.546,0.0,0.21992,0.00011,24.11423]
[1778758847188,33.0,79349.372,0.0,0.2199,0.00011,24.11301]
[1778758852778,33.0,79351.276,0.0,0.22011,0.00011,24.12661]
[1778758854690,33.0,79350.512,0.0,0.22003,0.00011,24.12109]
[1778758854823,33.0,79350.512,0.0,0.22003,0.00011,24.12109]
[1778758860835,33.0,79344.81,0.0,0.2194,0.00011,24.08006]
[1778758865535,33.0,79346.16,0.0,0.21955,0.00011,24.08997]
[1778758865870,33.0,79346.16,0.0,0.21955,0.00011,24.08999]
[1778758870905,33.0,79335.846,0.0,0.21843,0.00011,24.01571]
[1778758872697,33.0,79334.492,0.0,0.21828,0.00011,24.006]
[1778758876580,33.0,79333.946,0.0,0.21822,0.00011,24.0021]
[1778758881982,33.0,79330.052,0.0,0.21781,0.00011,23.9745]
[1778758887017,33.0,79328.922,0.0,0.21769,0.00011,23.96708]
[1778758892052,33.0,79323.836,0.0,0.21713,0.00011,23.92757]
[1778758897087,33.01,79323.524,0.0,0.21711,0.00011,23.92628]
[1778758902243,33.01,79322.952,0.0,0.21706,0.00011,23.9231]
[1778758908164,33.01,79321.952,0.0,0.21697,0.00011,23.91704]
[1778758913199,33.01,79317.82,0.0,0.21654,0.00011,23.88812]
[1778758918145,33.02,79316.95,0.0,0.21646,0.00011,23.88275]
[1778758923265,33.02,79316.454,0.0,0.21643,0.00011,23.88059]
[1778758928270,33.02,79316.204,0.0,0.21642,0.00011,23.87998]
[1778758930596,33.02,79315.592,0.0,0.21636,0.00011,23.87602]
[1778758936278,33.03,79319.656,0.0,0.21682,0.00011,23.90683]
[1778758941283,33.03,79320.004,0.0,0.21688,0.00011,23.91039]
[1778758946288,33.03,79320.44,0.0,0.21694,0.00011,23.91455]
[1778758952294,33.03,79321.898,0.0,0.2171,0.00011,23.92274]
[1778758958300,33.03,79321.868,0.0,0.21711,0.00011,23.92363]
[1778758963550,33.04,79323.792,0.0,0.21734,0.00011,23.93861]
[1778758969592,33.04,79324.136,0.0,0.21739,0.00011,23.94208]
[1778758975317,33.04,79324.964,0.0,0.21749,0.00011,23.94886]
[1778758977884,33.04,79324.964,0.0,0.2175,0.00011,23.94916]
[1778758978324,33.04,79324.964,0.0,0.2175,0.00011,23.94932]
[1778758980227,33.04,79324.964,0.0,0.2175,0.00011,23.94955]
[1778758980322,33.04,79309.14,0.0,0.21578,0.00011,23.83494]
[1778758985327,33.05,79301.366,0.0,0.21495,0.00011,23.77935]
[1778758986886,33.05,79301.366,0.0,0.21496,0.00011,23.77955]
[1778758987999,33.05,79301.366,0.0,0.21496,0.00011,23.77976]
[1778758988075,33.05,79301.366,0.0,0.21496,0.00011,23.77996]
[1778758990140,33.05,79301.366,0.0,0.21496,0.00011,23.78001]
[1778758990604,33.05,79301.366,0.0,0.21496,0.00011,23.78009]
[1778758993763,33.05,79288.488,0.0,0.21358,0.00011,23.68683]
[1778758994898,33.05,79288.488,0.0,0.21358,0.00011,23.68683]
[1778759000651,33.05,79279.624,0.0,0.21264,0.00011,23.62341]
[1778759002288,33.05,79279.624,0.0,0.21264,0.00011,23.62362]
[1778759004602,33.05,79278.3,0.0,0.21251,0.00011,23.61466]
[1778759009875,33.06,79272.212,0.0,0.21188,0.00011,23.57187]
[1778759014784,33.06,79271.33,0.0,0.21178,0.00011,23.56296]
[1778759014796,33.06,79271.33,0.0,0.21178,0.00011,23.56296]
[1778759014823,33.06,79271.33,0.0,0.21178,0.00011,23.56296]
[1778759015120,33.06,79271.33,0.0,0.21178,0.00011,23.56296]
[1778759020952,33.06,79263.85,0.0,0.21101,0.00011,23.51069]
[1778759024890,33.07,79262.88,0.0,0.21092,0.00011,23.50468]
[1778759030341,33.07,79255.978,0.0,0.21021,0.00011,23.45619]
[1778759031718,33.07,79255.926,0.0,0.21022,0.00011,23.45662]
[1778759031722,33.07,79255.926,0.0,0.21022,0.00011,23.45662]
[1778759031726,33.07,79255.926,0.0,0.21022,0.00011,23.45662]
[1778759031990,33.07,79255.926,0.0,0.21022,0.00011,23.45662]
[1778759037819,33.08,79256.612,0.0,0.21033,0.00011,23.46399]
[1778759040660,33.08,79257.746,0.0,0.21047,0.00011,23.47343]
[1778759042078,33.08,79257.746,0.0,0.21047,0.00011,23.4738]
[1778759042101,33.08,79257.746,0.0,0.21048,0.00011,23.47417]
[1778759047137,33.08,79264.58,0.0,0.21125,0.00011,23.52635]
[1778759048213,33.08,79264.58,0.0,0.21125,0.00011,23.52635]
[1778759048252,33.09,79264.58,0.0,0.21125,0.00011,23.52678]
[1778759049793,33.09,79265.304,0.0,0.21134,0.00011,23.53239]
[1778759054822,33.09,79259.676,0.0,0.21076,0.00011,23.49302]
[1778759061402,33.1,79260.42,0.0,0.21088,0.00011,23.50087]
[1778759067279,33.12,79261.078,0.0,0.21111,0.00011,23.5163]
[1778759072314,33.13,79261.674,0.0,0.21122,0.00011,23.5213]
[1778759076292,33.13,79268.886,0.0,0.212,0.00011,23.5746]
[1778759076418,33.13,79270.5,0.0,0.21218,0.00011,23.58659]
[1778759076510,33.13,79270.5,0.0,0.21218,0.00011,23.58659]
[1778759076571,33.13,79270.5,0.0,0.21218,0.00011,23.58659]
[1778759077149,33.13,79270.5,0.0,0.21218,0.00011,23.58659]
[1778759077331,33.13,79270.5,0.0,0.21218,0.00011,23.58659]
[1778759077419,33.14,79270.388,0.0,0.21222,0.00011,23.58958]
[1778759078381,33.14,79270.388,0.0,0.21222,0.00011,23.58958]
[1778759078420,33.15,79269.68,0.0,0.21223,0.00011,23.58969]
[1778759083424,33.2,79268.674,0.0,0.21251,0.00011,23.60763]
[1778759088429,33.25,79266.232,0.0,0.21261,0.00011,23.61338]
[1778759094435,33.31,79264.474,0.0,0.21283,0.00011,23.6271]
[1778759095735,33.32,79264.194,0.0,0.21286,0.00011,23.62921]
[1778759095823,33.32,79264.194,0.0,0.21293,0.00011,23.63329]
[1778759101442,33.37,79257.498,0.0,0.21255,0.00011,23.60698]
[1778759103682,33.39,79256.464,0.0,0.21258,0.00011,23.60866]
[1778759109450,33.45,79255.082,0.0,0.21283,0.00011,23.62431]
[1778759114455,33.49,79249.688,0.0,0.21257,0.00011,23.60578]
[1778759118820,33.52,79246.402,0.0,0.21247,0.00011,23.59819]
[1778759118822,33.52,79246.402,0.0,0.21247,0.00011,23.59819]
[1778759119138,33.52,79246.402,0.0,0.21247,0.00011,23.59819]
[1778759119312,33.53,79246.402,0.0,0.21253,0.00011,23.60216]
[1778759124071,33.56,79246.402,0.0,0.21272,0.00011,23.61466]
[1778759125469,33.57,79225.178,0.0,0.21058,0.00011,23.46871]
[1778759129492,33.6,79225.654,0.0,0.21078,0.00011,23.48203]
[1778759130260,33.6,79225.654,0.0,0.21078,0.00011,23.48203]
[1778759131532,33.61,79225.654,0.0,0.21085,0.00011,23.48492]
[1778759134652,33.63,79225.654,0.0,0.211,0.00011,23.49429]
[1778759137429,33.64,79225.648,0.0,0.21109,0.00011,23.50005]
[1778759137431,33.65,79225.648,0.0,0.21113,0.00011,23.50304]
[1778759139918,33.67,79222.21,0.0,0.21091,0.00011,23.4873]
[1778759145488,33.72,79222.292,0.0,0.2113,0.00011,23.51269]
[1778759150475,33.75,79223.262,0.0,0.21162,0.00011,23.53428]
[1778759151727,33.77,79223.252,0.0,0.21173,0.00011,23.54098]
[1778759152494,33.77,79223.252,0.0,0.21178,0.00011,23.54426]
[1778759155242,33.78,79219.14,0.0,0.21141,0.00011,23.51889]
[1778759160838,33.81,79219.262,0.0,0.2116,0.00011,23.53144]
[1778759160936,33.81,79219.262,0.0,0.21162,0.00011,23.53305]
[1778759165973,33.83,79219.044,0.0,0.21176,0.00011,23.54175]
[1778759170985,33.85,79217.388,0.0,0.21171,0.00011,23.53793]
[1778759171027,33.85,79217.388,0.0,0.21171,0.00011,23.53793]
[1778759175487,33.85,79227.56,0.0,0.21279,0.00011,23.61147]
[1778759181083,33.85,79227.1,0.0,0.21276,0.00011,23.60906]
[1778759186530,33.85,79228.898,0.0,0.21295,0.00011,23.62237]
[1778759188632,33.85,79228.898,0.0,0.21296,0.00011,23.62255]
[1778759188646,33.85,79228.898,0.0,0.21296,0.00011,23.62255]
[1778759189139,33.85,79228.898,0.0,0.21296,0.00011,23.62263]
[1778759194175,33.86,79236.838,0.0,0.21379,0.00011,23.67667]
[1778759197817,33.86,79237.192,0.0,0.21384,0.00011,23.67972]
[1778759203238,33.86,79232.928,0.0,0.2134,0.00011,23.65058]
[1778759204123,33.86,79232.928,0.0,0.2134,0.00011,23.65058]
[1778759204217,33.86,79232.928,0.0,0.2134,0.00011,23.65058]
[1778759204245,33.86,79232.928,0.0,0.21341,0.00011,23.65079]
[1778759204552,33.86,79232.928,0.0,0.21341,0.00011,23.65079]
[1778759205061,33.86,79232.928,0.0,0.21341,0.00011,23.65079]
[1778759208449,33.86,79232.928,0.0,0.21342,0.00011,23.65143]
[1778759208738,33.86,79232.928,0.0,0.21342,0.00011,23.65173]
[1778759208748,33.86,79232.928,0.0,0.21342,0.00011,23.65173]
[1778759211827,33.86,79232.928,0.0,0.21344,0.00011,23.65268]
[1778759214146,33.87,79232.928,0.0,0.21345,0.00011,23.65333]
[1778759215124,33.87,79232.928,0.0,0.21345,0.00011,23.65365]
[1778759215142,33.87,79232.928,0.0,0.21345,0.00011,23.65365]
[1778759215161,33.87,79232.928,0.0,0.21345,0.00011,23.65365]
[1778759216329,33.87,79211.844,0.0,0.21124,0.00011,23.50387]
[1778759221364,33.87,79209.748,0.0,0.21105,0.0001,23.4906]
[1778759226399,33.88,79208.096,0.0,0.2109,0.0001,23.48058]
[1778759229541,33.88,79207.61,0.0,0.21086,0.0001,23.47782]
[1778759233063,33.88,79213.99,0.0,0.21155,0.00011,23.52471]
[1778759238580,33.88,79214.206,0.0,0.2116,0.00011,23.52809]
[1778759238902,33.88,79214.206,0.0,0.2116,0.00011,23.52809]
[1778759244526,33.89,79213.6,0.0,0.21157,0.00011,23.52557]
[1778759248554,33.89,79225.598,0.0,0.21284,0.00011,23.61206]
[1778759251396,33.89,79225.598,0.0,0.21285,0.00011,23.61245]
[1778759251575,33.89,79225.598,0.0,0.21283,0.00011,23.6091]
[1778759256600,33.89,79216.704,0.0,0.2119,0.00011,23.54623]
[1778759262176,33.9,79216.82,0.0,0.21194,0.00011,23.54865]
[1778759267611,33.9,79218.242,0.0,0.2121,0.00011,23.55937]
[1778759271251,33.9,79218.528,0.0,0.21213,0.00011,23.5617]
[1778759271349,33.9,79218.528,0.0,0.21213,0.00011,23.5617]
[1778759271431,33.9,79218.528,0.0,0.21213,0.00011,23.5617]
[1778759274606,33.9,79218.532,0.0,0.21214,0.00011,23.56207]
[1778759274617,33.9,79204.582,0.0,0.21068,0.0001,23.4627]
[1778759275577,33.9,79204.582,0.0,0.21068,0.0001,23.4627]
[1778759275618,33.9,79204.04,0.0,0.21062,0.0001,23.45888]
[1778759276071,33.9,79204.04,0.0,0.21062,0.0001,23.45888]
[1778759278254,33.9,79203.24,0.0,0.21054,0.0001,23.4536]
[1778759281483,33.91,79208.792,0.0,0.2112,0.0001,23.49839]
[1778759281485,33.91,79208.792,0.0,0.2112,0.0001,23.49839]
[1778759281624,33.91,79208.898,0.0,0.21124,0.0001,23.50077]
[1778759285225,33.92,79211.464,0.0,0.21152,0.00011,23.51978]
[1778759287206,33.92,79211.464,0.0,0.21153,0.00011,23.52018]
[1778759288631,33.92,79223.1,0.0,0.21276,0.00011,23.60351]
[1778759289682,33.92,79223.004,0.0,0.21275,0.00011,23.60302]
[1778759289867,33.92,79223.004,0.0,0.21275,0.00011,23.60302]
[1778759289996,33.92,79223.004,0.0,0.21275,0.00011,23.60302]
[1778759294095,33.92,79222.588,0.0,0.21272,0.00011,23.60084]
[1778759294159,33.92,79222.588,0.0,0.21272,0.00011,23.60103]
[1778759299566,33.92,79223.832,0.0,0.21286,0.00011,23.61072]
[1778759304950,33.93,79223.194,0.0,0.21282,0.00011,23.60767]
[1778759309983,33.93,79223.732,0.0,0.21289,0.00011,23.61251]
[1778759312660,33.93,79223.996,0.0,0.2129,0.00011,23.61124]
[1778759316025,33.93,79223.996,0.0,0.21292,0.00011,23.61223]
[1778759316849,33.93,79225.334,0.0,0.21306,0.00011,23.62207]
[1778759317781,33.93,79225.334,0.0,0.21307,0.00011,23.62234]
[1778759317811,33.93,79225.334,0.0,0.21307,0.00011,23.62234]
[1778759317837,33.93,79225.334,0.0,0.21307,0.00011,23.62234]
[1778759318662,33.93,79250.246,0.0,0.21571,0.00011,23.79937]
[1778759318685,33.93,79250.246,0.0,0.21571,0.00011,23.79937]
[1778759319237,33.93,79250.246,0.0,0.21571,0.00011,23.79937]
[1778759322540,33.93,79250.246,0.0,0.21571,0.00011,23.79992]
[1778759323077,33.93,79276.202,0.0,0.21848,0.00011,23.9838]
[1778759326764,33.94,79280.206,0.0,0.21894,0.00011,24.01394]
[1778759326770,33.94,79280.206,0.0,0.21894,0.00011,24.01394]
[1778759326898,33.94,79280.206,0.0,0.21894,0.00011,24.01394]
[1778759327165,33.94,79280.206,0.0,0.21894,0.00011,24.01394]
[1778759327671,33.94,79280.738,0.0,0.219,0.00011,24.01785]
[1778759327715,33.94,79280.738,0.0,0.219,0.00011,24.01785]
[1778759328411,33.94,79280.738,0.0,0.219,0.00011,24.01785]
[1778759328501,33.94,79280.738,0.0,0.219,0.00011,24.01805]
[1778759329051,33.94,79280.738,0.0,0.219,0.00011,24.01805]
[1778759329120,33.94,79280.738,0.0,0.21903,0.00011,24.01962]
[1778759330440,33.94,79280.738,0.0,0.21903,0.00011,24.01962]
[1778759330476,33.95,79280.738,0.0,0.21907,0.00011,24.02245]
[1778759331134,33.95,79300.658,0.0,0.22123,0.00011,24.16382]
[1778759331981,33.95,79300.658,0.0,0.22123,0.00011,24.16382]
[1778759332602,33.95,79300.658,0.0,0.22123,0.00011,24.16382]
[1778759332620,33.95,79300.658,0.0,0.22123,0.00011,24.16398]
[1778759336842,33.95,79291.502,0.0,0.22025,0.00011,24.09985]
[1778759338396,33.95,79291.502,0.0,0.22025,0.00011,24.09991]
[1778759341156,33.95,79290.9,0.0,0.22019,0.00011,24.09589]
[1778759346239,33.95,79280.894,0.0,0.21913,0.00011,24.02622]
[1778759351274,33.96,79278.496,0.0,0.21889,0.00011,24.01008]
[1778759356700,33.96,79278.502,0.0,0.2189,0.00011,24.01091]
[1778759356830,33.96,79278.502,0.0,0.2189,0.00011,24.01091]
[1778759358482,33.96,79278.502,0.0,0.2189,0.00011,24.01107]
[1778759363367,33.96,79264.79,0.0,0.21745,0.00011,23.91502]
[1778759368712,33.96,79269.878,0.0,0.218,0.00011,23.95145]
[1778759374445,33.96,79266.498,0.0,0.21763,0.00011,23.92476]
[1778759379679,33.96,79268.276,0.0,0.21783,0.00011,23.93778]
[1778759385522,33.97,79263.526,0.0,0.21734,0.00011,23.90518]
[1778759393578,33.97,79264.824,0.0,0.21749,0.00011,23.91545]
[1778759398614,33.97,79267.176,0.0,0.21775,0.00011,23.9326]
[1778759403648,33.97,79273.53,0.0,0.21843,0.00011,23.97776]
[1778759408683,33.97,79274.134,0.0,0.2185,0.00011,23.98231]
[1778759413758,33.97,79274.028,0.0,0.2185,0.00011,23.98183]
[1778759419761,33.97,79275.416,0.0,0.21865,0.00011,23.99194]
[1778759424770,33.97,79275.536,0.0,0.21867,0.00011,23.99301]
[1778759429775,33.97,79275.626,0.0,0.21868,0.00011,23.99386]
[1778759434780,33.97,79275.61,0.0,0.21866,0.00011,23.99044]
[1778759439785,33.97,79275.962,0.0,0.2187,0.00011,23.99315]
[1778759444790,33.98,79276.386,0.0,0.21875,0.00011,23.99635]
[1778759449795,33.98,79279.764,0.0,0.21911,0.00011,24.02031]
[1778759454626,33.98,79287.48,0.0,0.21994,0.00011,24.07444]
[1778759456455,33.98,79289.924,0.0,0.2202,0.00011,24.09161]
[1778759458919,33.97,79292.156,0.0,0.22043,0.00011,24.10718]
[1778759459893,33.97,79292.156,0.0,0.22043,0.00011,24.1071]
[1778759461536,33.97,79291.562,0.0,0.22037,0.00011,24.10297]
[1778759462254,33.97,79291.562,0.0,0.22037,0.00011,24.10301]
[1778759468448,33.98,79282.856,0.0,0.21945,0.00011,24.04236]
[1778759473821,33.98,79283.748,0.0,0.21955,0.00011,24.0493]
[1778759479827,33.98,79283.202,0.0,0.21951,0.00011,24.0461]
[1778759484656,33.98,79282.904,0.0,0.21948,0.00011,24.04443]
[1778759485000,33.98,79282.904,0.0,0.21948,0.00011,24.04453]
[1778759485116,33.98,79282.904,0.0,0.21948,0.00011,24.04453]
[1778759485679,33.98,79282.904,0.0,0.21948,0.00011,24.04451]
[1778759488242,33.98,79263.396,0.0,0.2174,0.00011,23.90726]
[1778759493841,33.98,79263.272,0.0,0.21738,0.00011,23.90345]
[1778759499319,33.98,79265.148,0.0,0.21759,0.00011,23.91735]
[1778759502010,33.98,79265.252,0.0,0.2176,0.00011,23.91833]
[1778759505215,33.99,79259.284,0.0,0.21698,0.00011,23.87664]
[1778759510397,33.99,79257.096,0.0,0.21676,0.00011,23.86217]
[1778759510869,33.99,79257.096,0.0,0.21676,0.00011,23.86217]
[1778759511404,33.99,79257.096,0.0,0.21676,0.00011,23.86218]
[1778759516439,33.99,79256.674,0.0,0.21671,0.00011,23.85929]
[1778759521474,33.99,79259.868,0.0,0.21705,0.00011,23.88184]
[1778759526509,33.99,79263.986,0.0,0.21749,0.00011,23.91075]
[1778759529306,33.99,79263.82,0.0,0.21747,0.00011,23.9095]
[1778759535572,33.99,79264.886,0.0,0.21758,0.00011,23.91672]
[1778759540888,33.99,79265.844,0.0,0.21768,0.00011,23.92322]
[1778759543882,33.99,79265.844,0.0,0.21768,0.00011,23.92311]
[1778759547291,33.99,79261.466,0.0,0.21721,0.00011,23.89208]
[1778759547523,33.99,79261.466,0.0,0.21721,0.00011,23.89208]
[1778759547528,33.99,79261.466,0.0,0.21721,0.00011,23.89208]
[1778759547656,33.99,79261.466,0.0,0.21721,0.00011,23.89208]
[1778759552691,33.99,79271.232,0.0,0.21823,0.00011,23.95779]
[1778759557726,33.99,79269.722,0.0,0.21808,0.00011,23.94745]
[1778759562761,33.99,79273.028,0.0,0.21843,0.00011,23.97098]
[1778759567915,33.99,79280.128,0.0,0.21919,0.00011,24.02088]
[1778759573838,33.99,79279.018,0.0,0.21907,0.00011,24.01299]
[1778759578873,33.99,79278.412,0.0,0.219,0.00011,24.00872]
[1778759579790,33.99,79278.412,0.0,0.219,0.00011,24.00872]
[1778759579880,33.99,79278.412,0.0,0.219,0.00011,24.00871]
[1778759581156,33.99,79278.412,0.0,0.21901,0.00011,24.00882]
[1778759581304,33.99,79278.412,0.0,0.21901,0.00011,24.00882]
[1778759588901,33.99,79286.252,0.0,0.21985,0.00011,24.06455]
[1778759593941,33.99,79288.586,0.0,0.22011,0.00011,24.08137]
[1778759596993,33.99,79288.184,0.0,0.22007,0.00011,24.07866]
[1778759599712,33.99,79288.396,0.0,0.22009,0.00011,24.08013]
[1778759604952,33.99,79287.846,0.0,0.22003,0.00011,24.07592]
[1778759610958,33.99,79287.836,0.0,0.22002,0.00011,24.07551]
[1778759615964,33.99,79286.36,0.0,0.21984,0.00011,24.06135]
[1778759620969,33.99,79285.586,0.0,0.21975,0.00011,24.05571]
[1778759626205,33.99,79282.754,0.0,0.21945,0.00011,24.03568]
[1778759631239,33.99,79282.274,0.0,0.21939,0.00011,24.03225]
[1778759636274,33.99,79279.664,0.0,0.21912,0.00011,24.01393]
[1778759641309,33.99,79279.402,0.0,0.21909,0.00011,24.01216]
[1778759646344,33.99,79272.378,0.0,0.21834,0.00011,23.96289]
[1778759650845,33.99,79271.954,0.0,0.2183,0.00011,23.96015]
[1778759650945,33.99,79271.954,0.0,0.2183,0.00011,23.96023]
[1778759656414,33.99,79270.048,0.0,0.2181,0.00011,23.94717]
[1778759661922,33.99,79270.678,0.0,0.21817,0.00011,23.95179]
[1778759668019,33.99,79273.472,0.0,0.21848,0.00011,23.97171]
[1778759673036,33.99,79273.236,0.0,0.21843,0.00011,23.96669]
[1778759673392,33.99,79273.236,0.0,0.21843,0.00011,23.96669]
[1778759673493,33.99,79273.236,0.0,0.21843,0.00011,23.96669]
[1778759673997,33.99,79273.236,0.0,0.21843,0.00011,23.96673]
[1778759674469,33.99,79273.236,0.0,0.21843,0.00011,23.96673]
[1778759675152,33.99,79280.388,0.0,0.2192,0.00011,24.01711]
[1778759675629,33.99,79280.388,0.0,0.2192,0.00011,24.01711]
[1778759682073,33.99,79288.45,0.0,0.22007,0.00011,24.07427]
[1778759683475,33.99,79288.45,0.0,0.22007,0.00011,24.07427]
[1778759690055,33.99,79289.856,0.0,0.22022,0.00011,24.0846]
[1778759695694,33.99,79289.84,0.0,0.22023,0.00011,24.0848]
[1778759698013,33.99,79290.37,0.0,0.22029,0.00011,24.08856]
[1778759698154,33.99,79290.37,0.0,0.22029,0.00011,24.08856]
[1778759698724,33.99,79290.678,0.0,0.22032,0.00011,24.09082]
[1778759703916,33.99,79298.442,0.0,0.22116,0.00011,24.14586]
[1778759703921,33.99,79298.442,0.0,0.22116,0.00011,24.14586]
[1778759703938,33.99,79298.442,0.0,0.22116,0.00011,24.14586]
[1778759703977,33.99,79298.442,0.0,0.22116,0.00011,24.14599]
[1778759708162,34.0,79292.514,0.0,0.22053,0.00011,24.10459]
[1778759713509,34.0,79292.362,0.0,0.22052,0.00011,24.10385]
[1778759714100,34.0,79292.362,0.0,0.22052,0.00011,24.10389]
[1778759719868,34.0,79294.128,0.0,0.22073,0.00011,24.11724]
[1778759722180,34.0,79291.268,0.0,0.22042,0.00011,24.09752]
[1778759728110,34.0,79281.18,0.0,0.21937,0.00011,24.02802]
[1778759729994,34.0,79281.18,0.0,0.21937,0.00011,24.02828]
[1778759730095,34.0,79281.18,0.0,0.21937,0.00011,24.02854]
[1778759732179,34.0,79281.836,0.0,0.21943,0.00011,24.02993]
[1778759737997,34.01,79290.352,0.0,0.22035,0.00011,24.09038]
[1778759742277,34.01,79289.536,0.0,0.22027,0.00011,24.08503]
[1778759748068,34.01,79289.05,0.0,0.22023,0.00011,24.08221]
[1778759749434,34.01,79289.05,0.0,0.22023,0.00011,24.08231]
[1778759751024,34.01,79289.05,0.0,0.22023,0.00011,24.0824]
[1778759755057,34.01,79289.814,0.0,0.22032,0.00011,24.08813]
[1778759760142,34.01,79290.196,0.0,0.22037,0.00011,24.09134]
[1778759765147,34.01,79291.93,0.0,0.22056,0.00011,24.1039]
[1778759770540,34.01,79290.958,0.0,0.22046,0.00011,24.09749]
[1778759776158,34.01,79290.622,0.0,0.22043,0.00011,24.09561]
[1778759781163,34.01,79291.522,0.0,0.22053,0.00011,24.10233]
[1778759786168,34.01,79293.684,0.0,0.22077,0.00011,24.11781]
[1778759787097,34.01,79293.684,0.0,0.22077,0.00011,24.11781]
[1778759788600,34.02,79293.862,0.0,0.22079,0.00011,24.11917]
[1778759789628,34.02,79293.862,0.0,0.22079,0.00011,24.11922]
[1778759790490,34.02,79293.862,0.0,0.22079,0.00011,24.11927]
[1778759790901,34.02,79293.862,0.0,0.22079,0.00011,24.11927]
[1778759791587,34.02,79293.862,0.0,0.22077,0.00011,24.11577]
[1778759792058,34.02,79293.862,0.0,0.22077,0.00011,24.11577]
[1778759793622,34.02,79297.16,0.0,0.22113,0.00011,24.13896]
[1778759793997,34.02,79297.16,0.0,0.22113,0.00011,24.13896]
[1778759794529,34.02,79297.16,0.0,0.22113,0.00011,24.13899]
[1778759800182,34.02,79296.846,0.0,0.2211,0.00011,24.13698]
[1778759805481,34.02,79294.978,0.0,0.2209,0.00011,24.12413]
[1778759810516,34.02,79292.702,0.0,0.22066,0.00011,24.10847]
[1778759815860,34.02,79291.11,0.0,0.2205,0.00011,24.09758]
[1778759819734,34.02,79289.594,0.0,0.22034,0.00011,24.08728]
[1778759824806,34.02,79289.594,0.0,0.22035,0.00011,24.08775]
[1778759825623,34.02,79276.498,0.0,0.21895,0.00011,23.99599]
[1778759830659,34.02,79275.028,0.0,0.2188,0.00011,23.98641]
[1778759836218,34.02,79277.286,0.0,0.21906,0.00011,24.00299]
[1778759841737,34.03,79282.92,0.0,0.21967,0.00011,24.04322]
[1778759846772,34.03,79283.562,0.0,0.21974,0.00011,24.04813]
[1778759852233,34.03,79284.654,0.0,0.21984,0.00011,24.05262]
[1778759857851,34.03,79284.506,0.0,0.21984,0.00011,24.05201]
[1778759862886,34.03,79283.58,0.0,0.21974,0.00011,24.0459]
[1778759867921,34.03,79281.954,0.0,0.21958,0.00011,24.03491]
[1778759873255,34.03,79282.34,0.0,0.21962,0.00011,24.03806]
[1778759879261,34.03,79280.592,0.0,0.21945,0.00011,24.02634]
[1778759884263,34.03,79280.616,0.0,0.21945,0.00011,24.0269]
[1778759890083,34.03,79277.362,0.0,0.21912,0.00011,24.00487]
[1778759895118,34.04,79275.644,0.0,0.21895,0.00011,23.99349]
[1778759900153,34.04,79273.816,0.0,0.21876,0.00011,23.98139]
[1778759905188,34.04,79272.816,0.0,0.21867,0.00011,23.97512]
[1778759910223,34.04,79272.386,0.0,0.21864,0.00011,23.97289]
[1778759915258,34.04,79271.568,0.0,0.21854,0.00011,23.96442]
[1778759920294,34.05,79271.054,0.0,0.2185,0.00011,23.96163]
[1778759925308,34.05,79269.18,0.0,0.21831,0.00011,23.94931]
[1778759930313,34.05,79270.266,0.0,0.21844,0.00011,23.95783]
[1778759935653,34.05,79269.798,0.0,0.21841,0.00011,23.9554]
[1778759941324,34.05,79269.556,0.0,0.2184,0.00011,23.95473]
[1778759946329,34.06,79270.314,0.0,0.21849,0.00011,23.9609]
[1778759951334,34.06,79271.202,0.0,0.2186,0.00011,23.96795]
[1778759956548,34.06,79271.366,0.0,0.21863,0.00011,23.97003]
[1778759960161,34.06,79270.952,0.0,0.21859,0.00011,23.96743]
[1778759960251,34.06,79270.952,0.0,0.21859,0.00011,23.96743]
[1778759961121,34.06,79270.952,0.0,0.21859,0.00011,23.96758]
[1778759961193,34.06,79270.952,0.0,0.21859,0.00011,23.96759]
[1778759966349,34.06,79257.008,0.0,0.21712,0.00011,23.86995]
[1778759967718,34.06,79257.008,0.0,0.21712,0.00011,23.87007]
[1778759967754,34.06,79257.008,0.0,0.21712,0.00011,23.87007]
[1778759967881,34.06,79257.008,0.0,0.21712,0.00011,23.87018]
[1778759968976,34.06,79257.008,0.0,0.21712,0.00011,23.87018]
[1778759971084,34.06,79257.008,0.0,0.21712,0.00011,23.87026]
[1778759971092,34.06,79257.008,0.0,0.21712,0.00011,23.87026]
[1778759971186,34.06,79257.008,0.0,0.2171,0.00011,23.86684]
[1778759972604,34.06,79257.008,0.0,0.21711,0.00011,23.86708]
[1778759972908,34.06,79257.008,0.0,0.21711,0.00011,23.86732]
[1778759973961,34.06,79257.008,0.0,0.21711,0.00011,23.86732]
[1778759975682,34.06,79242.848,0.0,0.21561,0.00011,23.76769]
[1778759980723,34.07,79240.02,0.0,0.21532,0.00011,23.74817]
[1778759980763,34.07,79240.02,0.0,0.21532,0.00011,23.74829]
[1778759982801,34.07,79237.688,0.0,0.21508,0.00011,23.73179]
[1778759982864,34.07,79237.688,0.0,0.21508,0.00011,23.73178]
[1778759988090,34.07,79234.706,0.0,0.21477,0.00011,23.71128]
[1778759989734,34.07,79234.706,0.0,0.21478,0.00011,23.71158]
[1778759989780,34.07,79234.706,0.0,0.21478,0.00011,23.71173]
[1778759995065,34.07,79233.224,0.0,0.21462,0.00011,23.70127]
[1778760000066,34.07,79222.38,0.0,0.21349,0.00011,23.62484]
[1778760001678,34.07,79222.38,0.0,0.21349,0.00011,23.62503]
[1778760005892,34.07,79210.418,0.0,0.21224,0.0001,23.54107]
[1778760010927,34.07,79212.338,0.0,0.21246,0.0001,23.55558]
[1778760014360,34.07,79213.7,0.0,0.21261,0.0001,23.56557]
[1778760017108,34.07,79211.41,0.0,0.21238,0.0001,23.54982]
[1778760021540,34.08,79221.54,0.0,0.21345,0.00011,23.62254]
[1778760026620,34.08,79222.47,0.0,0.21356,0.00011,23.62953]
[1778760027896,34.08,79221.93,0.0,0.2135,0.00011,23.62578]
[1778760031380,34.08,79226.68,0.0,0.214,0.00011,23.65957]
[1778760031415,34.08,79227.26,0.0,0.21404,0.00011,23.66016]
[1778760037111,34.08,79227.36,0.0,0.21406,0.00011,23.6612]
[1778760044160,34.08,79227.93,0.0,0.21413,0.00011,23.66564]
[1778760044911,34.08,79227.93,0.0,0.21413,0.00011,23.66564]
[1778760045094,34.08,79227.93,0.0,0.21413,0.00011,23.66564]
[1778760045246,34.08,79220.31,0.0,0.21333,0.00011,23.61176]
[1778760046179,34.08,79208.01,0.0,0.21204,0.0001,23.52466]
[1778760051085,34.08,79207.53,0.0,0.212,0.0001,23.52208]
[1778760056249,34.08,79211.33,0.0,0.21241,0.0001,23.54992]
[1778760057785,34.08,79212.26,0.0,0.21251,0.0001,23.55667]
[1778760060678,34.08,79213.2,0.0,0.21262,0.0001,23.56378]
[1778760064629,34.09,79219.79,0.0,0.21331,0.00011,23.61088]
[1778760065313,34.09,79222.13,0.0,0.21356,0.00011,23.62752]
[1778760066519,34.09,79224.13,0.0,0.21377,0.00011,23.64189]
[1778760067327,34.09,79224.97,0.0,0.21387,0.00011,23.64803]
[1778760067957,34.09,79224.97,0.0,0.21387,0.00011,23.64803]
[1778760068334,34.09,79223.89,0.0,0.21375,0.00011,23.64042]
[1778760069986,34.09,79224.33,0.0,0.2138,0.00011,23.64373]
[1778760070413,34.09,79226.07,0.0,0.21399,0.00011,23.65623]
[1778760070563,34.09,79226.07,0.0,0.21399,0.00011,23.65623]
[1778760071356,34.09,79226.13,0.0,0.214,0.00011,23.65668]
[1778760076395,34.09,79224.29,0.0,0.21381,0.00011,23.64403]
[1778760080818,34.09,79226.97,0.0,0.21409,0.00011,23.66325]
[1778760082414,34.09,79229.83,0.0,0.2144,0.00011,23.68354]
[1778760082862,34.09,79233.27,0.0,0.21476,0.00011,23.70789]
[1778760082994,34.09,79233.27,0.0,0.21476,0.00011,23.70789]
[1778760084276,34.09,79234.39,0.0,0.21488,0.00011,23.71592]
[1778760088143,34.09,79234.76,0.0,0.21492,0.00011,23.71896]
[1778760088149,34.09,79234.76,0.0,0.21492,0.00011,23.71896]
[1778760088225,34.09,79234.76,0.0,0.21493,0.00011,23.71907]
[1778760092283,34.09,79239.74,0.0,0.21546,0.00011,23.75468]
[1778760092365,34.09,79238.77,0.0,0.21534,0.00011,23.74472]
[1778760096783,34.09,79248.16,0.0,0.21634,0.00011,23.81117]
[1778760097110,34.09,79248.16,0.0,0.21634,0.00011,23.81117]
[1778760097431,34.09,79246.29,0.0,0.21614,0.00011,23.798]
[1778760098147,34.09,79246.29,0.0,0.21614,0.00011,23.798]
[1778760099353,34.09,79254.89,0.0,0.21705,0.00011,23.85876]
[1778760099631,34.09,79255.85,0.0,0.21716,0.00011,23.86561]
[1778760100310,34.09,79255.85,0.0,0.21716,0.00011,23.86561]
[1778760100654,34.09,79259.72,0.0,0.21757,0.00011,23.89293]
[1778760101486,34.09,79259.72,0.0,0.21757,0.00011,23.89293]
[1778760100847,34.09,79267.17,0.0,0.21836,0.00011,23.94536]
[1778760102062,34.09,79267.17,0.0,0.21836,0.00011,23.94536]
[1778760108097,34.1,79270.72,0.0,0.21875,0.00011,23.97087]
[1778760113334,34.1,79273.48,0.0,0.21905,0.00011,23.99074]
[1778760117175,34.1,79275.7,0.0,0.21929,0.00011,24.00662]
[1778760120368,34.1,79274.13,0.0,0.21913,0.00011,23.99579]
[1778760120589,34.1,79274.33,0.0,0.21915,0.00011,23.99734]
[1778760122346,34.1,79274.38,0.0,0.21916,0.00011,23.99769]
[1778760122349,34.1,79274.38,0.0,0.21916,0.00011,23.99769]
[1778760122447,34.1,79272.01,0.0,0.21891,0.00011,23.98122]
[1778760127668,34.1,79267.46,0.0,0.21842,0.00011,23.94916]
[1778760132789,34.1,79265.93,0.0,0.21826,0.00011,23.93838]
[1778760137824,34.1,79266.38,0.0,0.21831,0.00011,23.94153]
[1778760142859,34.1,79266.66,0.0,0.21834,0.00011,23.94345]
[1778760147894,34.1,79267.55,0.0,0.21843,0.00011,23.94962]
[1778760153936,34.1,79268.31,0.0,0.21849,0.00011,23.95124]
[1778760158971,34.1,79274.09,0.0,0.2191,0.00011,23.99165]
[1778760165015,34.1,79275.16,0.0,0.21921,0.00011,23.99869]
[1778760170037,34.09,79272.15,0.0,0.21888,0.00011,23.97725]
[1778760178106,34.09,79270.0,0.0,0.21864,0.00011,23.96171]
[1778760183141,34.09,79268.76,0.0,0.21851,0.00011,23.95289]
[1778760188179,34.09,79271.57,0.0,0.21881,0.00011,23.97243]
[1778760193213,34.09,79273.35,0.0,0.21899,0.00011,23.98463]
[1778760198255,34.09,79281.53,0.0,0.21986,0.00011,24.04156]
[1778760202656,34.09,79285.56,0.0,0.22028,0.00011,24.06924]
[1778760203692,34.09,79286.8,0.0,0.22041,0.00011,24.07775]
[1778760208325,34.09,79275.41,0.0,0.21918,0.00011,23.99708]
[1778760208776,34.09,79275.41,0.0,0.21918,0.00011,23.99708]
[1778760210126,34.09,79275.25,0.0,0.21916,0.00011,23.99587]
[1778760210339,34.09,79276.34,0.0,0.21928,0.00011,24.00344]
[1778760215374,34.09,79278.48,0.0,0.21946,0.00011,24.01375]
[1778760218050,34.08,79280.23,0.0,0.21964,0.00011,24.02555]
[1778760218395,34.08,79280.86,0.0,0.21971,0.00011,24.02973]
[1778760221010,34.08,79286.6,0.0,0.22032,0.00011,24.06976]
[1778760226504,34.08,79282.61,0.0,0.21988,0.00011,24.04102]
[1778760226597,34.08,79282.61,0.0,0.21988,0.00011,24.04102]
[1778760227132,34.08,79282.76,0.0,0.21989,0.00011,24.04196]
[1778760228671,34.08,79273.33,0.0,0.21888,0.00011,23.97562]
[1778760229475,34.08,79273.49,0.0,0.2189,0.00011,23.97671]
[1778760234510,34.08,79273.08,0.0,0.21884,0.00011,23.97302]
[1778760234861,34.08,79273.08,0.0,0.21884,0.00011,23.97302]
[1778760235517,34.08,79273.35,0.0,0.21887,0.00011,23.97476]
[1778760236472,34.08,79273.35,0.0,0.21887,0.00011,23.97476]
[1778760236524,34.08,79272.87,0.0,0.21882,0.00011,23.97134]
[1778760241559,34.08,79272.05,0.0,0.21872,0.00011,23.96468]
[1778760245051,34.07,79274.87,0.0,0.21901,0.00011,23.98391]
[1778760245379,34.07,79274.87,0.0,0.21901,0.00011,23.98391]
[1778760245607,34.07,79276.79,0.0,0.21921,0.00011,23.99719]
[1778760246352,34.07,79276.79,0.0,0.21921,0.00011,23.99719]
[1778760247536,34.07,79283.6,0.0,0.21993,0.00011,24.04491]
[1778760247622,34.07,79286.95,0.0,0.22029,0.00011,24.06827]
[1778760247687,34.07,79286.95,0.0,0.22029,0.00011,24.06827]
[1778760248629,34.07,79300.43,0.0,0.22174,0.00011,24.16254]
[1778760253251,34.07,79303.51,0.0,0.22205,0.00011,24.18312]
[1778760253868,34.07,79303.51,0.0,0.22205,0.00011,24.18288]
[1778760254265,34.07,79303.51,0.0,0.22205,0.00011,24.18288]
[1778760254638,34.07,79303.43,0.0,0.22204,0.00011,24.18219]
[1778760255096,34.07,79317.45,0.0,0.22354,0.00011,24.2799]
[1778760258065,34.07,79324.47,0.0,0.22429,0.00011,24.32833]
[1778760259086,34.07,79324.77,0.0,0.22432,0.00011,24.33017]
[1778760260083,34.07,79325.97,0.0,0.22445,0.00011,24.33828]
[1778760260432,34.07,79325.97,0.0,0.22445,0.00011,24.33828]
[1778760260532,34.07,79331.88,0.0,0.22509,0.00011,24.37927]
[1778760262008,34.07,79333.0,0.0,0.22521,0.00011,24.387]
[1778760265085,34.07,79339.74,0.0,0.22593,0.00011,24.43362]
[1778760272234,34.07,79334.62,0.0,0.22537,0.00011,24.39751]
[1778760272669,34.06,79334.77,0.0,0.22536,0.00011,24.39475]
[1778760274610,34.06,79349.96,0.0,0.22701,0.00011,24.50001]
[1778760274728,34.06,79349.96,0.0,0.22701,0.00011,24.50001]
[1778760279860,34.06,79343.44,0.0,0.22628,0.00011,24.45384]
[1778760283252,34.06,79343.07,0.0,0.22624,0.00011,24.45098]
[1778760288911,34.06,79343.71,0.0,0.22629,0.00011,24.45428]
[1778760293946,34.06,79344.44,0.0,0.22636,0.00011,24.45865]
[1778760295206,34.06,79344.44,0.0,0.22636,0.00011,24.45865]
[1778760295829,34.06,79345.42,0.0,0.22646,0.00011,24.46531]
[1778760300995,34.05,79346.35,0.0,0.22655,0.00011,24.47084]
[1778760302366,34.05,79346.35,0.0,0.22655,0.00011,24.47084]
[1778760304761,34.05,79346.51,0.0,0.22656,0.00011,24.47151]
[1778760307845,34.05,79343.11,0.0,0.22618,0.00011,24.44749]
[1778760308142,34.05,79343.11,0.0,0.22618,0.00011,24.44749]
[1778760309079,34.05,79342.62,0.0,0.22612,0.00011,24.44397]
[1778760314461,34.05,79343.06,0.0,0.22616,0.00011,24.44644]
[1778760316103,34.05,79330.55,0.0,0.2248,0.00011,24.35914]
[1778760321138,34.05,79331.47,0.0,0.2249,0.00011,24.36543]
[1778760326173,34.05,79336.28,0.0,0.22542,0.00011,24.39867]
[1778760331208,34.05,79336.68,0.0,0.22543,0.00011,24.39755]
[1778760336243,34.05,79335.95,0.0,0.22535,0.00011,24.39208]
[1778760341287,34.05,79336.57,0.0,0.22541,0.00011,24.39607]
[1778760346313,34.05,79335.68,0.0,0.2253,0.00011,24.38939]
[1778760351348,34.04,79340.06,0.0,0.22577,0.00011,24.41943]
[1778760353878,34.04,79343.31,0.0,0.22612,0.00011,24.44177]
[1778760359404,34.04,79344.25,0.0,0.22621,0.00011,24.44746]
[1778760364439,34.04,79347.89,0.0,0.22659,0.00011,24.47197]
[1778760364800,34.04,79347.89,0.0,0.22659,0.00011,24.47197]
[1778760364921,34.04,79347.89,0.0,0.22659,0.00011,24.47197]
[1778760365731,34.04,79347.89,0.0,0.22659,0.00011,24.47197]
[1778760365741,34.04,79343.99,0.0,0.22617,0.00011,24.44471]
[1778760366676,34.04,79343.99,0.0,0.22617,0.00011,24.44471]
[1778760367692,34.04,79335.73,0.0,0.22526,0.00011,24.38699]
[1778760367460,34.04,79330.33,0.0,0.22467,0.00011,24.34906]
[1778760372617,34.04,79331.54,0.0,0.22479,0.00011,24.35632]
[1778760375025,34.03,79331.02,0.0,0.22472,0.00011,24.35182]
[1778760375277,34.03,79331.02,0.0,0.22472,0.00011,24.35182]
[1778760375516,34.03,79330.95,0.0,0.2247,0.00011,24.35104]
[1778760376449,34.03,79330.95,0.0,0.2247,0.00011,24.35104]
[1778760377253,34.03,79331.05,0.0,0.22471,0.00011,24.35156]
[1778760377774,34.03,79331.38,0.0,0.22474,0.00011,24.35369]
[1778760383250,34.03,79330.94,0.0,0.22468,0.00011,24.34992]
[1778760384749,34.03,79330.91,0.0,0.22468,0.00011,24.34937]
[1778760390324,34.03,79328.48,0.0,0.2244,0.00011,24.33138]
[1778760390349,34.03,79328.48,0.0,0.2244,0.00011,24.33138]
[1778760390897,34.03,79327.09,0.0,0.22424,0.00011,24.32154]
[1778760391628,34.03,79326.23,0.0,0.22413,0.00011,24.31186]
[1778760396663,34.02,79327.56,0.0,0.22425,0.00011,24.32]
[1778760397203,34.02,79327.56,0.0,0.22425,0.00011,24.32]
[1778760397234,34.02,79327.56,0.0,0.22425,0.00011,24.32]
[1778760399765,34.02,79325.96,0.0,0.22407,0.00011,24.30837]
[1778760400691,34.02,79326.39,0.0,0.22411,0.00011,24.31102]
[1778760405726,34.02,79326.96,0.0,0.22416,0.00011,24.3143]
[1778760410016,34.02,79327.26,0.0,0.22418,0.00011,24.31584]
[1778760415796,34.02,79329.68,0.0,0.22443,0.00011,24.33195]
[1778760420831,34.02,79330.18,0.0,0.22448,0.00011,24.33484]
[1778760423992,34.02,79329.43,0.0,0.22439,0.00011,24.32938]
[1778760424580,34.02,79329.43,0.0,0.22439,0.00011,24.32938]
[1778760424714,34.02,79329.43,0.0,0.22439,0.00011,24.32917]
[1778760424859,34.02,79317.18,0.0,0.22307,0.00011,24.24363]
[1778760428948,34.01,79310.04,0.0,0.22229,0.00011,24.19341]
[1778760434378,34.01,79309.18,0.0,0.22219,0.00011,24.1872]
[1778760440778,34.01,79306.91,0.0,0.22195,0.00011,24.17117]
[1778760445022,34.01,79307.33,0.0,0.22199,0.00011,24.17411]
[1778760445124,34.01,79307.33,0.0,0.22199,0.00011,24.17411]
[1778760445774,34.01,79306.72,0.0,0.22193,0.00011,24.16982]
[1778760450270,34.01,79302.0,0.0,0.22141,0.00011,24.13645]
[1778760456077,34.01,79296.05,0.0,0.22074,0.00011,24.09057]
[1778760461112,34.01,79296.52,0.0,0.22079,0.00011,24.09364]
[1778760462587,34.01,79296.52,0.0,0.22079,0.00011,24.09364]
[1778760465116,34.01,79291.55,0.0,0.22025,0.00011,24.05863]
[1778760470176,34.01,79291.72,0.0,0.22027,0.00011,24.05952]
[1778760475170,34.01,79291.43,0.0,0.22023,0.00011,24.05727]
[1778760475740,34.01,79293.21,0.0,0.22042,0.00011,24.06972]
[1778760477350,34.01,79295.66,0.0,0.22069,0.00011,24.08688]
[1778760483519,34.01,79301.9,0.0,0.22135,0.00011,24.13038]
[1778760489309,34.01,79301.08,0.0,0.22126,0.00011,24.12412]
[1778760494344,34.01,79303.98,0.0,0.22156,0.00011,24.14413]
[1778760500386,34.01,79306.16,0.0,0.22179,0.00011,24.15881]
[1778760505421,34.0,79306.71,0.0,0.22184,0.00011,24.16215]
[1778760510456,34.0,79308.01,0.0,0.22197,0.00011,24.1707]
[1778760516548,34.0,79306.91,0.0,0.22182,0.00011,24.15899]
[1778760523120,34.0,79306.6,0.0,0.22178,0.00011,24.15604]
[1778760528128,34.0,79306.32,0.0,0.22174,0.00011,24.1534]
[1778760533621,34.0,79307.41,0.0,0.22184,0.00011,24.16033]
[1778760534637,34.0,79307.41,0.0,0.22184,0.00011,24.16033]
[1778760536473,34.0,79307.19,0.0,0.22182,0.00011,24.15867]
[1778760541678,34.0,79306.93,0.0,0.22178,0.00011,24.1563]
[1778760547720,33.99,79307.84,0.0,0.22187,0.00011,24.162]
[1778760552756,33.99,79309.85,0.0,0.22207,0.00011,24.17549]
[1778760557791,33.99,79308.19,0.0,0.22188,0.00011,24.16325]
[1778760562826,33.99,79308.34,0.0,0.22189,0.00011,24.16372]
[1778760564535,33.99,79309.83,0.0,0.22205,0.00011,24.17404]
[1778760566567,33.99,79309.57,0.0,0.22202,0.00011,24.17208]
[1778760569594,33.99,79308.09,0.0,0.22186,0.00011,24.16173]
[1778760574910,33.99,79308.45,0.0,0.22188,0.00011,24.16074]
[1778760579945,33.99,79310.1,0.0,0.22206,0.00011,24.17231]
[1778760584980,33.99,79309.28,0.0,0.22197,0.00011,24.16651]
[1778760591023,33.99,79310.49,0.0,0.2221,0.00011,24.17495]
[1778760596058,33.99,79311.14,0.0,0.22217,0.00011,24.17943]
[1778760601094,33.99,79311.24,0.0,0.22218,0.00011,24.18004]
[1778760605890,33.99,79311.26,0.0,0.22218,0.00011,24.18015]
[1778760605969,33.99,79311.31,0.0,0.22218,0.00011,24.18046]
[1778760607148,33.99,79311.38,0.0,0.22219,0.00011,24.18095]
[1778760607181,33.99,79311.38,0.0,0.22219,0.00011,24.18095]
[1778760607559,33.99,79311.38,0.0,0.22219,0.00011,24.18095]
[1778760607653,33.99,79311.38,0.0,0.22219,0.00011,24.18112]
[1778760610096,33.99,79318.63,0.0,0.22297,0.00011,24.23182]
[1778760610411,33.99,79318.63,0.0,0.22297,0.00011,24.23182]
[1778760610508,33.99,79318.67,0.0,0.22297,0.00011,24.23189]
[1778760612725,33.99,79318.67,0.0,0.22297,0.00011,24.23189]
[1778760613733,33.99,79319.41,0.0,0.22306,0.00011,24.23713]
[1778760613773,33.99,79322.44,0.0,0.22338,0.00011,24.25834]
[1778760614147,33.99,79322.44,0.0,0.22338,0.00011,24.25834]
[1778760615486,33.99,79326.51,0.0,0.22382,0.00011,24.28681]
[1778760619144,33.99,79332.01,0.0,0.22442,0.00011,24.32526]
[1778760623849,33.99,79333.7,0.0,0.2246,0.00011,24.33692]
[1778760625585,33.99,79334.45,0.0,0.22468,0.00011,24.34218]
[1778760625595,33.99,79334.45,0.0,0.22468,0.00011,24.34218]
[1778760625619,33.99,79338.24,0.0,0.2251,0.00011,24.36862]
[1778760629550,33.99,79347.89,0.0,0.22615,0.00011,24.43606]
[1778760633888,33.99,79348.01,0.0,0.22616,0.00011,24.43697]
[1778760639880,33.99,79359.54,0.0,0.2274,0.00011,24.51376]
[1778760645422,33.99,79351.57,0.0,0.22653,0.00011,24.45816]
[1778760651466,33.99,79351.14,0.0,0.22649,0.00011,24.45538]
[1778760652544,33.99,79351.14,0.0,0.22649,0.00011,24.45538]
[1778760658126,33.99,79352.2,0.0,0.22661,0.00011,24.46298]
[1778760661373,33.99,79354.58,0.0,0.22687,0.00011,24.4796]
[1778760666571,33.99,79359.74,0.0,0.22743,0.00011,24.5155]
[1778760671606,33.99,79363.4,0.0,0.22783,0.00011,24.54078]
[1778760676641,33.99,79363.83,0.0,0.22787,0.00011,24.54363]
[1778760681676,33.99,79366.23,0.0,0.22813,0.00011,24.56014]
[1778760686711,33.99,79369.68,0.0,0.22851,0.00011,24.5839]
[1778760691746,33.99,79375.47,0.0,0.22912,0.00011,24.62007]
[1778760697035,33.99,79368.84,0.0,0.22838,0.00011,24.57385]
[1778760697405,33.99,79366.63,0.0,0.22814,0.00011,24.55847]
[1778760699909,33.99,79352.43,0.0,0.22659,0.00011,24.45984]
[1778760704935,33.99,79353.12,0.0,0.22667,0.00011,24.46494]
[1778760704973,33.99,79353.12,0.0,0.22667,0.00011,24.46494]
[1778760708500,33.99,79351.31,0.0,0.22648,0.00011,24.4527]
[1778760711836,33.99,79352.32,0.0,0.22659,0.00011,24.45988]
[1778760711888,33.99,79352.32,0.0,0.22659,0.00011,24.45988]
[1778760711906,33.99,79352.0,0.0,0.22656,0.00011,24.45779]
[1778760717021,33.99,79353.52,0.0,0.22672,0.00011,24.46808]
[1778760720876,33.99,79354.32,0.0,0.2268,0.00011,24.47334]
[1778760725985,33.99,79347.69,0.0,0.22607,0.00011,24.4269]
[1778760731020,33.99,79348.26,0.0,0.22613,0.00011,24.43068]
[1778760734543,33.99,79348.41,0.0,0.22615,0.00011,24.43159]
[1778760735049,33.99,79349.07,0.0,0.22622,0.00011,24.43614]
[1778760737713,33.99,79349.44,0.0,0.22626,0.00011,24.43888]
[1778760738019,33.99,79349.44,0.0,0.22626,0.00011,24.43888]
[1778760738069,33.99,79340.49,0.0,0.22529,0.00011,24.37664]
[1778760740327,33.99,79331.7,0.0,0.22433,0.00011,24.3154]
[1778760741767,33.99,79330.75,0.0,0.22423,0.00011,24.30884]
[1778760743911,33.99,79330.35,0.0,0.22419,0.00011,24.3062]
[1778760746402,33.99,79319.93,0.0,0.22307,0.00011,24.2337]
[1778760746815,33.99,79319.93,0.0,0.22307,0.00011,24.2337]
[1778760747132,33.99,79319.86,0.0,0.22306,0.00011,24.23336]
[1778760747496,33.99,79319.86,0.0,0.22306,0.00011,24.23336]
[1778760754545,33.99,79317.95,0.0,0.22286,0.00011,24.22003]
[1778760754601,33.99,79317.95,0.0,0.22286,0.00011,24.22003]
[1778760754618,33.99,79317.95,0.0,0.22286,0.00011,24.22003]
[1778760755090,33.99,79317.95,0.0,0.22284,0.00011,24.21655]
[1778760757195,33.99,79313.24,0.0,0.22233,0.00011,24.18348]
[1778760757202,33.99,79312.06,0.0,0.2222,0.00011,24.17514]
[1778760758204,33.99,79312.06,0.0,0.2222,0.00011,24.17514]
[1778760758284,33.99,79312.06,0.0,0.2222,0.00011,24.17514]
[1778760759763,33.99,79310.97,0.0,0.22208,0.00011,24.16761]
[1778760765260,33.99,79308.92,0.0,0.22187,0.00011,24.15358]
[1778760769018,33.99,79308.97,0.0,0.22187,0.00011,24.154]
[1778760769680,33.99,79308.32,0.0,0.22181,0.00011,24.14966]
[1778760769782,33.99,79308.32,0.0,0.22181,0.00011,24.14975]
[1778760771764,33.99,79308.43,0.0,0.22182,0.00011,24.15052]
[1778760771769,33.99,79308.43,0.0,0.22182,0.00011,24.15052]
[1778760771860,33.99,79308.59,0.0,0.22184,0.00011,24.15164]
[1778760777961,33.99,79308.52,0.0,0.22184,0.00011,24.15152]
[1778760777968,33.99,79308.52,0.0,0.22184,0.00011,24.15152]
[1778760778046,33.99,79308.54,0.0,0.22184,0.00011,24.15185]
[1778760783648,33.99,79305.16,0.0,0.22147,0.00011,24.128]
[1778760787758,33.99,79311.15,0.0,0.22212,0.00011,24.16984]
[1778760788801,33.99,79311.13,0.0,0.22211,0.00011,24.16964]
[1778760789186,33.99,79311.13,0.0,0.22211,0.00011,24.16964]
[1778760790893,33.99,79310.9,0.0,0.22209,0.00011,24.16792]
[1778760791030,33.99,79311.1,0.0,0.22211,0.00011,24.16927]
[1778760793655,33.99,79321.61,0.0,0.22325,0.00011,24.24298]
[1778760793656,33.99,79321.61,0.0,0.22325,0.00011,24.24298]
[1778760795732,33.99,79320.84,0.0,0.22316,0.00011,24.23762]
[1778760801516,33.99,79321.99,0.0,0.22329,0.00011,24.24573]
[1778760806551,33.99,79321.5,0.0,0.22324,0.00011,24.2424]
[1778760811089,33.99,79324.18,0.0,0.22353,0.00011,24.26119]
[1778760812083,33.99,79324.77,0.0,0.22357,0.00011,24.26179]
[1778760812181,33.99,79327.2,0.0,0.22383,0.00011,24.27877]
[1778760814076,33.99,79336.77,0.0,0.22487,0.00011,24.3457]
[1778760819854,33.99,79332.98,0.0,0.22447,0.00011,24.31945]
[1778760826122,33.99,79335.03,0.0,0.22469,0.00011,24.33406]
[1778760831726,33.99,79331.82,0.0,0.22435,0.00011,24.31189]
[1778760836761,33.99,79333.22,0.0,0.2245,0.00011,24.32179]
[1778760837619,33.99,79333.22,0.0,0.2245,0.00011,24.32179]
[1778760837619,33.99,79333.22,0.0,0.2245,0.00011,24.32179]
[1778760837629,33.99,79333.22,0.0,0.2245,0.00011,24.32179]
[1778760837768,33.99,79327.28,0.0,0.22386,0.00011,24.28033]
[1778760840708,33.99,79321.48,0.0,0.22323,0.00011,24.23966]
[1778760845943,33.99,79322.36,0.0,0.22332,0.00011,24.2455]
[1778760851502,33.99,79322.36,0.0,0.22331,0.00011,24.24497]
[1778760852441,33.99,79322.4,0.0,0.22331,0.00011,24.24515]
[1778760857913,33.99,79325.52,0.0,0.22364,0.00011,24.26627]
[1778760862948,33.99,79324.09,0.0,0.22347,0.00011,24.25561]
[1778760867984,33.99,79325.29,0.0,0.22359,0.00011,24.26328]
[1778760868655,33.99,79325.29,0.0,0.22359,0.00011,24.26328]
[1778760874026,33.98,79325.65,0.0,0.2236,0.00011,24.26135]
[1778760879061,33.98,79332.65,0.0,0.22434,0.00011,24.30949]
[1778760884247,33.98,79333.28,0.0,0.2244,0.00011,24.31315]
[1778760885122,33.98,79333.27,0.0,0.22439,0.00011,24.31273]
[1778760890157,33.98,79332.68,0.0,0.22431,0.00011,24.30781]
[1778760894299,33.98,79332.7,0.0,0.22431,0.00011,24.30748]
[1778760895192,33.98,79332.66,0.0,0.2243,0.00011,24.30684]
[1778760895477,33.98,79332.66,0.0,0.2243,0.00011,24.30684]
[1778760899371,33.98,79332.73,0.0,0.2243,0.00011,24.30679]
[1778760904863,33.97,79334.85,0.0,0.22451,0.00011,24.32061]
[1778760905392,33.97,79337.63,0.0,0.22481,0.00011,24.33983]
[1778760906692,33.97,79339.91,0.0,0.22506,0.00011,24.35554]
[1778760906745,33.97,79339.91,0.0,0.22506,0.00011,24.35554]
[1778760907276,33.97,79343.89,0.0,0.22548,0.00011,24.38308]
[1778760908759,33.97,79343.97,0.0,0.22549,0.00011,24.38353]
[1778760909290,33.97,79344.04,0.0,0.2255,0.00011,24.3839]
[1778760912857,33.97,79350.12,0.0,0.22615,0.00011,24.42545]
[1778760914325,33.97,79352.05,0.0,0.22635,0.00011,24.43858]
[1778760915332,33.97,79353.72,0.0,0.22653,0.00011,24.44965]
[1778760920367,33.96,79354.1,0.0,0.22655,0.00011,24.45112]
[1778760925629,33.96,79354.05,0.0,0.22653,0.00011,24.44987]
[1778760927406,33.96,79354.27,0.0,0.22654,0.00011,24.45097]
[1778760927992,33.96,79354.27,0.0,0.22654,0.00011,24.45097]
[1778760928023,33.96,79354.84,0.0,0.2266,0.00011,24.45452]
[1778760933459,33.96,79356.15,0.0,0.22672,0.00011,24.46003]
[1778760938493,33.96,79361.77,0.0,0.22733,0.00011,24.49907]
[1778760940852,33.96,79361.43,0.0,0.2273,0.00011,24.49667]
[1778760941057,33.96,79361.43,0.0,0.2273,0.00011,24.49667]
[1778760941222,33.96,79361.43,0.0,0.2273,0.00011,24.49667]
[1778760941252,33.96,79365.78,0.0,0.22777,0.00011,24.52686]
[1778760942073,33.96,79365.78,0.0,0.22777,0.00011,24.52686]
[1778760942547,33.96,79358.0,0.0,0.22692,0.00011,24.47262]
[1778760942577,33.96,79358.0,0.0,0.22692,0.00011,24.47262]
[1778760942615,33.96,79358.0,0.0,0.22692,0.00011,24.47262]
[1778760943306,33.96,79358.0,0.0,0.22692,0.00011,24.47262]
[1778760942908,33.96,79353.25,0.0,0.2264,0.00011,24.43946]
[1778760944054,33.96,79353.25,0.0,0.2264,0.00011,24.43946]
[1778760945711,33.96,79357.61,0.0,0.22687,0.00011,24.46984]
[1778760946803,33.96,79357.49,0.0,0.22686,0.00011,24.46903]
[1778760947424,33.96,79357.39,0.0,0.22685,0.00011,24.46835]
[1778760953598,33.96,79358.09,0.0,0.22693,0.00011,24.47333]
[1778760959042,33.96,79359.38,0.0,0.22707,0.00011,24.48237]
[1778760960386,33.96,79360.32,0.0,0.22717,0.00011,24.48892]
[1778760967793,33.96,79362.22,0.0,0.22738,0.00011,24.50218]
[1778760974745,33.96,79363.01,0.0,0.22747,0.00011,24.50774]
[1778760980157,33.96,79364.09,0.0,0.22759,0.00011,24.51526]
[1778760982241,33.96,79364.89,0.0,0.22768,0.00011,24.52082]
[1778760987916,33.96,79372.74,0.0,0.22853,0.00011,24.57509]
[1778760990982,33.96,79370.04,0.0,0.22823,0.00011,24.55618]
[1778760997325,33.96,79366.64,0.0,0.22783,0.00011,24.52874]
[1778761002941,33.96,79359.14,0.0,0.22701,0.00011,24.47639]
[1778761007976,33.96,79361.36,0.0,0.22725,0.00011,24.49171]
[1778761010601,33.96,79361.48,0.0,0.22726,0.00011,24.49244]
[1778761010722,33.96,79361.48,0.0,0.22726,0.00011,24.49244]
[1778761014755,33.96,79361.6,0.0,0.22727,0.00011,24.49305]
[1778761021071,33.96,79357.83,0.0,0.22685,0.00011,24.46638]
[1778761024185,33.96,79353.16,0.0,0.22634,0.00011,24.43382]
[1778761025167,33.96,79353.04,0.0,0.22633,0.00011,24.43298]
[1778761026075,33.96,79350.44,0.0,0.22604,0.00011,24.41487]
[1778761026448,33.96,79350.44,0.0,0.22604,0.00011,24.41487]
[1778761026542,33.96,79348.16,0.0,0.2258,0.00011,24.39901]
[1778761028605,33.96,79347.31,0.0,0.22571,0.00011,24.39319]
[1778761029650,33.96,79347.27,0.0,0.2257,0.00011,24.39297]
[1778761032337,33.96,79331.19,0.0,0.22396,0.00011,24.28093]
[1778761037816,33.96,79332.03,0.0,0.22406,0.00011,24.28782]
[1778761041301,33.96,79330.02,0.0,0.22386,0.00011,24.27434]
[1778761047258,33.96,79330.35,0.0,0.22391,0.00011,24.278]
[1778761047482,33.96,79330.35,0.0,0.22391,0.00011,24.278]
[1778761053292,33.97,79327.17,0.0,0.22356,0.00011,24.2532]
[1778761057687,33.97,79326.5,0.0,0.22351,0.00011,24.24961]
[1778761063370,33.97,79325.92,0.0,0.22347,0.00011,24.24683]
[1778761066218,33.97,79326.51,0.0,0.22354,0.00011,24.25137]
[1778761066602,33.97,79322.73,0.0,0.22313,0.00011,24.22513]
[1778761067411,33.97,79322.73,0.0,0.22313,0.00011,24.22513]
[1778761067491,33.97,79318.78,0.0,0.22271,0.00011,24.19771]
[1778761073440,33.98,79313.79,0.0,0.22218,0.00011,24.1637]
[1778761078476,33.98,79315.45,0.0,0.22237,0.00011,24.1761]
[1778761084518,33.98,79315.34,0.0,0.22238,0.00011,24.17623]
[1778761089835,33.98,79315.35,0.0,0.22239,0.00011,24.17689]
[1778761093254,33.98,79315.51,0.0,0.22241,0.00011,24.17845]
[1778761096418,33.98,79323.26,0.0,0.22326,0.00011,24.23313]
[1778761097612,33.98,79307.79,0.0,0.22159,0.00011,24.12506]
[1778761102245,33.99,79294.99,0.0,0.22023,0.00011,24.03624]
[1778761107519,33.99,79290.34,0.0,0.21975,0.00011,24.00454]
[1778761107872,33.99,79290.57,0.0,0.21978,0.00011,24.0065]
[1778761108452,33.99,79290.57,0.0,0.21978,0.00011,24.0065]
[1778761108539,33.99,79287.68,0.0,0.21948,0.00011,23.98686]
[1778761109257,33.99,79268.47,0.0,0.21742,0.00011,23.85157]
[1778761111800,33.99,79264.08,0.0,0.21694,0.00011,23.81753]
[1778761111864,33.99,79264.49,0.0,0.21699,0.00011,23.82069]
[1778761117757,34.0,79265.13,0.0,0.2171,0.00011,23.82761]
[1778761119020,34.0,79265.13,0.0,0.2171,0.00011,23.82761]
[1778761125202,34.0,79265.8,0.0,0.2172,0.00011,23.83466]
[1778761129029,34.01,79259.35,0.0,0.21654,0.00011,23.79082]
[1778761134945,34.01,79262.42,0.0,0.21691,0.00011,23.81517]
[1778761136946,34.01,79260.35,0.0,0.21671,0.00011,23.80143]
[1778761136996,34.02,79260.46,0.0,0.21672,0.00011,23.80265]
[1778761142934,34.02,79263.8,0.0,0.21713,0.00011,23.82959]
[1778761147969,34.03,79263.55,0.0,0.21715,0.00011,23.83053]
[1778761153004,34.03,79263.75,0.0,0.21721,0.00011,23.83461]
[1778761158039,34.04,79263.7,0.0,0.21725,0.00011,23.8369]
[1778761163074,34.05,79264.04,0.0,0.21733,0.00011,23.84194]
[1778761168109,34.05,79264.12,0.0,0.21738,0.00011,23.84513]
[1778761173203,34.06,79264.56,0.0,0.21743,0.00011,23.84676]
[1778761178715,34.06,79264.66,0.0,0.21749,0.00011,23.8506]
[1778761179243,34.06,79264.66,0.0,0.21749,0.00011,23.8506]
[1778761179248,34.06,79264.66,0.0,0.21749,0.00011,23.8506]
[1778761179584,34.07,79264.54,0.0,0.21749,0.00011,23.85027]
[1778761180256,34.07,79264.54,0.0,0.21749,0.00011,23.85027]
[1778761180319,34.07,79264.0,0.0,0.21744,0.00011,23.84684]
[1778761181076,34.07,79264.0,0.0,0.21744,0.00011,23.84684]
[1778761186235,34.07,79264.28,0.0,0.21749,0.00011,23.85021]
[1778761191580,34.07,79264.2,0.0,0.2175,0.00011,23.85056]
[1778761191698,34.07,79264.24,0.0,0.2175,0.00011,23.85107]
[1778761194220,34.07,79264.2,0.0,0.21751,0.00011,23.85125]
[1778761195899,34.07,79264.45,0.0,0.21754,0.00011,23.85346]
[1778761197796,34.07,79266.26,0.0,0.21774,0.00011,23.86666]
[1778761197821,34.07,79266.26,0.0,0.21774,0.00011,23.86666]
[1778761197929,34.07,79266.26,0.0,0.21774,0.00011,23.86666]
[1778761198323,34.08,79274.17,0.0,0.21859,0.00011,23.9225]
[1778761200079,34.08,79278.68,0.0,0.21907,0.00011,23.95447]
[1778761202867,34.08,79280.09,0.0,0.21924,0.00011,23.96511]
[1778761207386,34.08,79291.13,0.0,0.22044,0.00011,24.04385]
[1778761208742,34.08,79290.53,0.0,0.22038,0.00011,24.03978]
[1778761209400,34.08,79294.36,0.0,0.22079,0.00011,24.06675]
[1778761210069,34.08,79294.36,0.0,0.22079,0.00011,24.06675]
[1778761210407,34.08,79296.79,0.0,0.22106,0.00011,24.08403]
[1778761210670,34.08,79296.79,0.0,0.22106,0.00011,24.08403]
[1778761210985,34.08,79296.79,0.0,0.22106,0.00011,24.08403]
[1778761211414,34.08,79298.23,0.0,0.22121,0.00011,24.09434]
[1778761212185,34.08,79298.23,0.0,0.22121,0.00011,24.09434]
[1778761213954,34.08,79301.19,0.0,0.22154,0.00011,24.11547]
[1778761215436,34.08,79301.23,0.0,0.22155,0.00011,24.11595]
[1778761220477,34.09,79301.4,0.0,0.22158,0.00011,24.11831]
[1778761222335,34.09,79301.51,0.0,0.2216,0.00011,24.11928]
[1778761227533,34.09,79305.66,0.0,0.22206,0.00011,24.14943]
[1778761232566,34.09,79306.18,0.0,0.22211,0.00011,24.15044]
[1778761238608,34.09,79307.14,0.0,0.22223,0.00011,24.15828]
[1778761243154,34.1,79311.58,0.0,0.22272,0.00011,24.19006]
[1778761245260,34.1,79313.12,0.0,0.2229,0.00011,24.20111]
[1778761245491,34.1,79313.12,0.0,0.2229,0.00011,24.20111]
[1778761245657,34.1,79313.04,0.0,0.22289,0.00011,24.20069]
[1778761247028,34.1,79313.13,0.0,0.2229,0.00011,24.2016]
[1778761248382,34.1,79312.69,0.0,0.22286,0.00011,24.1988]
[1778761250886,34.1,79313.31,0.0,0.22294,0.00011,24.20393]
[1778761255156,34.1,79314.41,0.0,0.22307,0.00011,24.2124]
[1778761255371,34.1,79314.41,0.0,0.22307,0.00011,24.2124]
[1778761261434,34.11,79322.35,0.0,0.22395,0.00011,24.26906]
[1778761262919,34.11,79324.12,0.0,0.22415,0.00011,24.28191]
[1778761271114,34.11,79333.15,0.0,0.22514,0.00011,24.34557]
[1778761276289,34.11,79333.41,0.0,0.22518,0.00011,24.34789]
[1778761282903,34.11,79328.18,0.0,0.22462,0.00011,24.31226]
[1778761290977,34.11,79326.72,0.0,0.22449,0.00011,24.3036]
[1778761296012,34.12,79327.75,0.0,0.22459,0.00011,24.308]
[1778761301047,34.12,79327.88,0.0,0.22462,0.00011,24.30968]
[1778761306083,34.12,79333.66,0.0,0.22526,0.00011,24.35053]
[1778761311118,34.12,79333.96,0.0,0.2253,0.00011,24.35324]
[1778761313238,34.12,79334.1,0.0,0.22532,0.00011,24.35434]
[1778761314315,34.12,79336.89,0.0,0.22562,0.00011,24.37384]
[1778761320181,34.12,79336.47,0.0,0.22559,0.00011,24.37174]
[1778761321028,34.12,79336.47,0.0,0.22559,0.00011,24.37174]
[1778761326223,34.13,79331.22,0.0,0.22504,0.00011,24.33627]
[1778761331246,34.13,79330.57,0.0,0.22498,0.00011,24.33241]
[1778761331613,34.13,79330.57,0.0,0.22498,0.00011,24.33241]
[1778761331625,34.13,79330.57,0.0,0.22498,0.00011,24.33241]
[1778761331751,34.13,79330.57,0.0,0.22498,0.00011,24.33241]
[1778761332406,34.13,79320.58,0.0,0.2239,0.00011,24.26319]
[1778761335413,34.13,79313.6,0.0,0.22315,0.00011,24.21485]
[1778761336315,34.13,79315.57,0.0,0.22337,0.00011,24.22872]
[1778761336316,34.13,79315.57,0.0,0.22337,0.00011,24.22872]
[1778761336416,34.13,79323.31,0.0,0.2242,0.00011,24.28272]
[1778761338075,34.13,79326.49,0.0,0.22455,0.00011,24.30504]
[1778761340846,34.13,79330.88,0.0,0.22504,0.00011,24.33604]
[1778761341329,34.13,79331.22,0.0,0.22507,0.00011,24.33855]
[1778761342472,34.13,79331.22,0.0,0.22507,0.00011,24.33855]
[1778761342546,34.13,79331.37,0.0,0.2251,0.00011,24.33987]
[1778761348378,34.13,79338.76,0.0,0.22591,0.00011,24.39178]
[1778761353413,34.13,79339.21,0.0,0.22594,0.00011,24.3917]
[1778761358448,34.14,79345.37,0.0,0.22661,0.00011,24.43451]
[1778761363487,34.14,79347.6,0.0,0.22685,0.00011,24.44994]
[1778761368522,34.14,79347.63,0.0,0.22686,0.00011,24.45012]
[1778761373557,34.14,79345.24,0.0,0.2266,0.00011,24.4336]
[1778761378592,34.14,79344.89,0.0,0.22656,0.00011,24.4313]
[1778761383087,34.14,79345.43,0.0,0.22662,0.00011,24.43515]
[1778761385659,34.14,79344.94,0.0,0.22657,0.00011,24.43176]
[1778761390787,34.14,79342.69,0.0,0.22633,0.00011,24.41638]
[1778761396718,34.14,79342.76,0.0,0.22634,0.00011,24.41718]
[1778761401753,34.14,79341.92,0.0,0.22625,0.00011,24.41156]
[1778761405668,34.14,79339.27,0.0,0.22597,0.00011,24.39335]
[1778761408416,34.14,79339.08,0.0,0.22595,0.00011,24.39223]
[1778761413838,34.14,79332.03,0.0,0.22517,0.00011,24.34021]
[1778761415296,34.14,79331.6,0.0,0.22512,0.00011,24.33734]
[1778761415691,34.14,79331.6,0.0,0.22512,0.00011,24.33734]
[1778761421560,34.14,79331.84,0.0,0.22516,0.00011,24.33956]
[1778761422073,34.14,79330.31,0.0,0.225,0.00011,24.32915]
[1778761426026,34.14,79326.84,0.0,0.22463,0.00011,24.30544]
[1778761426400,34.14,79326.84,0.0,0.22463,0.00011,24.30544]
[1778761428720,34.14,79326.68,0.0,0.22462,0.00011,24.30459]
[1778761429067,34.14,79326.12,0.0,0.22456,0.00011,24.30095]
[1778761435301,34.14,79326.27,0.0,0.22459,0.00011,24.30261]
[1778761441029,34.15,79326.13,0.0,0.22458,0.00011,24.30241]
[1778761446064,34.15,79325.86,0.0,0.22456,0.00011,24.30106]
[1778761450758,34.15,79325.76,0.0,0.22456,0.00011,24.30066]
[1778761456134,34.15,79330.21,0.0,0.22505,0.00011,24.33216]
[1778761461169,34.15,79330.41,0.0,0.22507,0.00011,24.33382]
[1778761462029,34.15,79330.41,0.0,0.22507,0.00011,24.33382]
[1778761462107,34.15,79330.41,0.0,0.22507,0.00011,24.33382]
[1778761462574,34.15,79330.41,0.0,0.22507,0.00011,24.33382]
[1778761462675,34.15,79332.98,0.0,0.22535,0.00011,24.35171]
[1778761465631,34.15,79345.53,0.0,0.22672,0.00011,24.43869]
[1778761467098,34.15,79345.41,0.0,0.2267,0.00011,24.43782]
[1778761467211,34.15,79342.89,0.0,0.22643,0.00011,24.42034]
[1778761472246,34.15,79342.24,0.0,0.22633,0.00011,24.4122]
[1778761479831,34.15,79342.09,0.0,0.22632,0.00011,24.41111]
[1778761485338,34.15,79341.94,0.0,0.2263,0.00011,24.41004]
[1778761489851,34.15,79341.95,0.0,0.2263,0.00011,24.41012]
[1778761489891,34.15,79347.66,0.0,0.22692,0.00011,24.44965]
[1778761495296,34.15,79352.99,0.0,0.2275,0.00011,24.48629]
[1778761500547,34.15,79355.9,0.0,0.22781,0.00011,24.50605]
[1778761504581,34.15,79369.09,0.0,0.22924,0.00011,24.59647]
[1778761510360,34.15,79371.95,0.0,0.22954,0.00011,24.6152]
[1778761510375,34.15,79371.95,0.0,0.22954,0.00011,24.6152]
[1778761510450,34.15,79371.95,0.0,0.22954,0.00011,24.6152]
[1778761510513,34.14,79373.45,0.0,0.2297,0.00011,24.62532]
[1778761511649,34.14,79373.45,0.0,0.2297,0.00011,24.62532]
[1778761511979,34.14,79376.27,0.0,0.23,0.00011,24.64464]
[1778761512457,34.14,79376.27,0.0,0.23,0.00011,24.64464]
[1778761514549,34.14,79390.82,0.0,0.2316,0.00011,24.74457]
[1778761514779,34.14,79390.82,0.0,0.2316,0.00011,24.74457]
[1778761514941,34.14,79390.82,0.0,0.2316,0.00011,24.74457]
[1778761514957,34.14,79390.82,0.0,0.2316,0.00011,24.74457]
[1778761516236,34.14,79397.52,0.0,0.23234,0.00011,24.79029]
[1778761516952,34.14,79407.17,0.0,0.2334,0.00011,24.85619]
[1778761517749,34.14,79407.17,0.0,0.2334,0.00011,24.85619]
[1778761517884,34.14,79416.24,0.0,0.2344,0.00011,24.91799]
[1778761521034,34.14,79426.58,0.0,0.23554,0.00011,24.98807]
[1778761522461,34.14,79427.13,0.0,0.23559,0.00011,24.99164]
[1778761522598,34.14,79427.34,0.0,0.23561,0.00011,24.99289]
[1778761523472,34.14,79427.34,0.0,0.23561,0.00011,24.99289]
[1778761525089,34.14,79414.88,0.0,0.23422,0.00011,24.90733]
[1778761525538,34.14,79414.88,0.0,0.23422,0.00011,24.90733]
[1778761525625,34.14,79414.88,0.0,0.23422,0.00011,24.90733]
[1778761527844,34.14,79412.69,0.0,0.23397,0.00011,24.892]
[1778761528886,34.14,79411.2,0.0,0.23381,0.00011,24.88169]
[1778761529311,34.14,79410.94,0.0,0.23378,0.00011,24.8798]
[1778761534371,34.14,79406.58,0.0,0.23327,0.00011,24.84598]
[1778761540729,34.14,79405.25,0.0,0.23311,0.00011,24.83627]
[1778761541168,34.14,79405.25,0.0,0.23311,0.00011,24.83627]
[1778761541736,34.14,79405.49,0.0,0.23313,0.00011,24.83783]
[1778761542032,34.14,79405.49,0.0,0.23313,0.00011,24.83783]
[1778761542743,34.13,79405.39,0.0,0.23312,0.00011,24.83706]
[1778761547818,34.13,79404.37,0.0,0.233,0.00011,24.82974]
[1778761550822,34.13,79405.28,0.0,0.2331,0.00011,24.83571]
[1778761556841,34.13,79404.79,0.0,0.23303,0.00011,24.83164]
[1778761561264,34.13,79404.34,0.0,0.23298,0.00011,24.82818]
[1778761561291,34.13,79404.34,0.0,0.23298,0.00011,24.82818]
[1778761561876,34.13,79398.26,0.0,0.2323,0.00011,24.78643]
[1778761565361,34.13,79393.37,0.0,0.23176,0.00011,24.75257]
[1778761570943,34.13,79395.18,0.0,0.23194,0.00011,24.76398]
[1778761573171,34.13,79397.7,0.0,0.23221,0.00011,24.78094]
[1778761573964,34.13,79401.28,0.0,0.23261,0.00011,24.8053]
[1778761580014,34.12,79401.74,0.0,0.23264,0.00011,24.80738]
[1778761585041,34.12,79397.34,0.0,0.23214,0.00011,24.77643]
[1778761590076,34.12,79395.06,0.0,0.23188,0.00011,24.76014]
[1778761595164,34.12,79393.29,0.0,0.23166,0.00011,24.74405]
[1778761600864,34.12,79393.88,0.0,0.23171,0.00011,24.74758]
[1778761601800,34.12,79393.84,0.0,0.2317,0.00011,24.7471]
[1778761601849,34.12,79393.84,0.0,0.2317,0.00011,24.7471]
[1778761601899,34.12,79394.37,0.0,0.23176,0.00011,24.75063]
[1778761603522,34.12,79388.32,0.0,0.23109,0.00011,24.70899]
[1778761609209,34.12,79382.15,0.0,0.23041,0.00011,24.66622]
[1778761614245,34.12,79380.1,0.0,0.23018,0.00011,24.65191]
[1778761616269,34.12,79379.86,0.0,0.23015,0.00011,24.65022]
[1778761616437,34.12,79379.86,0.0,0.23015,0.00011,24.65022]
[1778761616814,34.12,79379.86,0.0,0.23015,0.00011,24.65022]
[1778761618816,34.11,79379.55,0.0,0.23012,0.00011,24.648]
[1778761621605,34.11,79379.66,0.0,0.23013,0.00011,24.64863]
[1778761621936,34.11,79379.66,0.0,0.23013,0.00011,24.64863]
[1778761624250,34.11,79379.55,0.0,0.23012,0.00011,24.64779]
[1778761629350,34.11,79381.12,0.0,0.23028,0.00011,24.65824]
[1778761630586,34.11,79381.12,0.0,0.23028,0.00011,24.65824]
[1778761636399,34.11,79381.86,0.0,0.23035,0.00011,24.66281]
[1778761637102,34.11,79381.86,0.0,0.23035,0.00011,24.66281]
[1778761641702,34.11,79382.71,0.0,0.23044,0.00011,24.66845]
[1778761641802,34.11,79382.61,0.0,0.23043,0.00011,24.6677]
[1778761647476,34.11,79392.13,0.0,0.23147,0.00011,24.73278]
[1778761652511,34.11,79392.44,0.0,0.23148,0.00011,24.73089]
[1778761657549,34.11,79402.69,0.0,0.2326,0.00011,24.80069]
[1778761659112,34.11,79402.69,0.0,0.2326,0.00011,24.80069]
[1778761659560,34.11,79401.93,0.0,0.23251,0.00011,24.79527]
[1778761663244,34.11,79402.18,0.0,0.23254,0.00011,24.79687]
[1778761663588,34.11,79402.33,0.0,0.23255,0.00011,24.79775]
[1778761669630,34.1,79402.65,0.0,0.23257,0.00011,24.79901]
[1778761673277,34.1,79405.07,0.0,0.23283,0.00011,24.81512]
[1778761679037,34.1,79406.39,0.0,0.23297,0.00011,24.82371]
[1778761686244,34.1,79407.81,0.0,0.2331,0.00011,24.8321]
[1778761693799,34.1,79404.6,0.0,0.23272,0.00011,24.8087]
[1778761699841,34.09,79405.53,0.0,0.23281,0.00011,24.81413]
[1778761700592,34.09,79405.53,0.0,0.23281,0.00011,24.81413]
[1778761700598,34.09,79405.53,0.0,0.23281,0.00011,24.81413]
[1778761700848,34.09,79405.49,0.0,0.2328,0.00011,24.81369]
[1778761705883,34.09,79408.23,0.0,0.2331,0.00011,24.83219]
[1778761706328,34.09,79408.23,0.0,0.2331,0.00011,24.83219]
[1778761709350,34.09,79410.52,0.0,0.23335,0.00011,24.84766]
[1778761709982,34.09,79399.91,0.0,0.23218,0.00011,24.77484]
[1778761715956,34.09,79392.52,0.0,0.23133,0.00011,24.72023]
[1778761720991,34.09,79396.72,0.0,0.2318,0.00011,24.74895]
[1778761726027,34.09,79390.09,0.0,0.23106,0.00011,24.70314]
[1778761731062,34.09,79388.28,0.0,0.23086,0.00011,24.69083]
[1778761737104,34.09,79388.33,0.0,0.23087,0.00011,24.69142]
[1778761737804,34.09,79388.33,0.0,0.23087,0.00011,24.69142]
[1778761737901,34.09,79388.33,0.0,0.23087,0.00011,24.69147]
[1778761742848,34.09,79389.87,0.0,0.23106,0.00011,24.70274]
[1778761749188,34.1,79389.7,0.0,0.23106,0.00011,24.70269]
[1778761753439,34.1,79389.66,0.0,0.23106,0.00011,24.70304]
[1778761759397,34.1,79390.18,0.0,0.23114,0.00011,24.70782]
[1778761759511,34.1,79390.18,0.0,0.23114,0.00011,24.70782]
[1778761765300,34.1,79387.56,0.0,0.23088,0.00011,24.69168]
[1778761766463,34.1,79387.56,0.0,0.23088,0.00011,24.69168]
[1778761770318,34.11,79389.4,0.0,0.2311,0.00011,24.70514]
[1778761774707,34.11,79393.21,0.0,0.23152,0.00011,24.72939]
[1778761774879,34.11,79393.21,0.0,0.23152,0.00011,24.72939]
[1778761775654,34.11,79393.21,0.0,0.23153,0.00011,24.73008]
[1778761776376,34.11,79396.82,0.0,0.23194,0.00011,24.75521]
[1778761776820,34.11,79396.82,0.0,0.23194,0.00011,24.75521]
[1778761777287,34.11,79396.83,0.0,0.23194,0.00011,24.75559]
[1778761777447,34.11,79396.83,0.0,0.23194,0.00011,24.75559]
[1778761778240,34.11,79396.83,0.0,0.23194,0.00011,24.75559]
[1778761777493,34.11,79398.46,0.0,0.23212,0.00011,24.76678]
[1778761778322,34.11,79398.46,0.0,0.23212,0.00011,24.76678]
[1778761778401,34.11,79399.91,0.0,0.23229,0.00011,24.77705]
[1778761781365,34.12,79398.42,0.0,0.23214,0.00011,24.76743]
[1778761781575,34.12,79398.26,0.0,0.23213,0.00011,24.76705]
[1778761787464,34.12,79394.17,0.0,0.23171,0.00011,24.74111]
[1778761792499,34.13,79395.05,0.0,0.23185,0.00011,24.74929]
[1778761797534,34.13,79395.05,0.0,0.23188,0.00011,24.75132]
[1778761802291,34.14,79398.23,0.0,0.23226,0.00011,24.77467]
[1778761802693,34.14,79398.23,0.0,0.23226,0.00011,24.77467]
[1778761808656,34.14,79387.85,0.0,0.23116,0.00011,24.7062]
[1778761814653,34.15,79394.21,0.0,0.23191,0.00011,24.75289]
[1778761820910,34.15,79392.92,0.0,0.2318,0.00011,24.7457]
[1778761826737,34.16,79392.81,0.0,0.23184,0.00011,24.74839]
[1778761831068,34.17,79393.0,0.0,0.23189,0.00011,24.75101]
[1778761834294,34.17,79393.48,0.0,0.23194,0.00011,24.75211]
[1778761834793,34.17,79399.43,0.0,0.23261,0.00011,24.79375]
[1778761837252,34.17,79402.69,0.0,0.23298,0.00011,24.81644]
[1778761837290,34.17,79402.8,0.0,0.233,0.00011,24.81755]
[1778761837341,34.17,79402.8,0.0,0.233,0.00011,24.81755]
[1778761839857,34.18,79388.44,0.0,0.23143,0.00011,24.71997]
[1778761841537,34.18,79386.0,0.0,0.23117,0.00011,24.70416]
[1778761841842,34.18,79385.67,0.0,0.23115,0.00011,24.70237]
[1778761843534,34.18,79385.58,0.0,0.23114,0.00011,24.70209]
[1778761847228,34.18,79385.58,0.0,0.23116,0.00011,24.70313]
[1778761852919,34.19,79385.69,0.0,0.23121,0.00011,24.70635]
[1778761857955,34.19,79387.17,0.0,0.23141,0.00011,24.71824]
[1778761860546,34.19,79388.07,0.0,0.23151,0.00011,24.72505]
[1778761860979,34.2,79390.43,0.0,0.23178,0.00011,24.74153]
[1778761865468,34.2,79389.8,0.0,0.23173,0.00011,24.7384]
[1778761866013,34.2,79387.88,0.0,0.23152,0.00011,24.72551]
[1778761866985,34.2,79387.88,0.0,0.23152,0.00011,24.72551]
[1778761873217,34.2,79375.35,0.0,0.23017,0.00011,24.64106]
[1778761873605,34.2,79384.25,0.0,0.23115,0.00011,24.70239]
[1778761879108,34.21,79388.65,0.0,0.23166,0.00011,24.73405]
[1778761884143,34.21,79388.07,0.0,0.23162,0.00011,24.73132]
[1778761889178,34.21,79387.55,0.0,0.23159,0.00011,24.72911]
[1778761890791,34.21,79387.58,0.0,0.23159,0.00011,24.72959]
[1778761890871,34.21,79387.58,0.0,0.23159,0.00011,24.72959]
[1778761891152,34.21,79387.58,0.0,0.23159,0.00011,24.72959]
[1778761891192,34.21,79397.19,0.0,0.23263,0.00011,24.79209]
[1778761891668,34.21,79397.19,0.0,0.23263,0.00011,24.79209]
[1778761893136,34.22,79407.35,0.0,0.23376,0.00011,24.86167]
[1778761893596,34.22,79408.76,0.0,0.23392,0.00011,24.87142]
[1778761899977,34.22,79408.49,0.0,0.23389,0.00011,24.86994]
[1778761900368,34.22,79409.61,0.0,0.23402,0.00011,24.87804]
[1778761900466,34.22,79409.61,0.0,0.23402,0.00011,24.87804]
[1778761901262,34.22,79412.65,0.0,0.23436,0.00011,24.89894]
[1778761901511,34.22,79412.65,0.0,0.23436,0.00011,24.89894]
[1778761903971,34.22,79408.55,0.0,0.23392,0.00011,24.87135]
[1778761904906,34.22,79402.25,0.0,0.23322,0.00011,24.82858]
[1778761905290,34.22,79392.37,0.0,0.23214,0.00011,24.76125]
[1778761910325,34.22,79390.33,0.0,0.23192,0.00011,24.74787]
[1778761915360,34.22,79394.44,0.0,0.23239,0.00011,24.77656]
[1778761920868,34.22,79394.59,0.0,0.23241,0.00011,24.7779]
[1778761925432,34.22,79407.56,0.0,0.23384,0.00011,24.86679]
[1778761929331,34.22,79411.51,0.0,0.23428,0.00011,24.89363]
[1778761929917,34.22,79412.27,0.0,0.23436,0.00011,24.89877]
[1778761933236,34.22,79413.03,0.0,0.23445,0.00011,24.904]
[1778761935931,34.22,79418.87,0.0,0.2351,0.00011,24.94392]
[1778761942551,34.23,79414.21,0.0,0.2346,0.00011,24.91317]
[1778761948198,34.23,79415.83,0.0,0.23479,0.00011,24.92484]
[1778761954636,34.23,79420.16,0.0,0.23526,0.00011,24.95187]
[1778761959671,34.23,79419.7,0.0,0.23522,0.00011,24.94938]
[1778761964706,34.23,79414.03,0.0,0.23461,0.00011,24.91156]
[1778761967710,34.24,79414.26,0.0,0.23464,0.00011,24.91349]
[1778761969597,34.24,79414.33,0.0,0.23466,0.00011,24.9145]
[1778761969741,34.24,79413.92,0.0,0.23461,0.00011,24.91171]
[1778761974776,34.24,79402.75,0.0,0.23339,0.00011,24.83618]
[1778761975789,34.24,79402.75,0.0,0.23339,0.00011,24.83618]
[1778761980819,34.24,79402.17,0.0,0.23333,0.00011,24.83242]
[1778761983356,34.24,79401.98,0.0,0.23331,0.00011,24.83114]
[1778761983369,34.24,79401.98,0.0,0.23331,0.00011,24.83114]
[1778761983408,34.24,79401.98,0.0,0.23331,0.00011,24.83114]
[1778761983431,34.24,79401.99,0.0,0.23331,0.00011,24.83122]
[1778761985388,34.24,79405.68,0.0,0.23372,0.00011,24.85651]
[1778761986949,34.24,79411.65,0.0,0.23438,0.00011,24.89746]
[1778761987207,34.24,79411.65,0.0,0.23438,0.00011,24.89746]
[1778761987854,34.24,79413.47,0.0,0.23458,0.00011,24.91002]
[1778761990296,34.24,79413.92,0.0,0.23464,0.00011,24.91337]
[1778761995925,34.24,79410.76,0.0,0.23431,0.00011,24.89302]
[1778762000960,34.25,79413.52,0.0,0.23463,0.00011,24.91266]
[1778762005995,34.25,79414.97,0.0,0.2348,0.00011,24.92324]
[1778762011030,34.25,79416.81,0.0,0.235,0.00011,24.93289]
[1778762016065,34.25,79416.07,0.0,0.23493,0.00011,24.92852]
[1778762017447,34.25,79416.07,0.0,0.23493,0.00011,24.92852]
[1778762026660,34.25,79421.18,0.0,0.23551,0.00011,24.9644]
[1778762032969,34.26,79422.56,0.0,0.23567,0.00011,24.97432]
[1778762038219,34.26,79428.09,0.0,0.2363,0.00011,25.01243]
[1778762043254,34.26,79427.33,0.0,0.23622,0.00011,25.00765]
[1778762046220,34.26,79428.08,0.0,0.2363,0.00011,25.01291]
[1778762047622,34.26,79429.65,0.0,0.23648,0.00011,25.02373]
[1778762049394,34.26,79430.11,0.0,0.23653,0.00011,25.02692]
[1778762050471,34.26,79429.5,0.0,0.23647,0.00011,25.02286]
[1778762051122,34.26,79433.64,0.0,0.23693,0.00011,25.05098]
[1778762051427,34.26,79433.64,0.0,0.23693,0.00011,25.05098]
[1778762052573,34.26,79445.23,0.0,0.23823,0.00011,25.12993]
[1778762056134,34.26,79448.82,0.0,0.23865,0.00011,25.15561]
[1778762056349,34.27,79448.56,0.0,0.23863,0.00011,25.15432]
[1778762058128,34.27,79448.59,0.0,0.23864,0.00011,25.15511]
[1778762058597,34.27,79455.39,0.0,0.23941,0.00011,25.20152]
[1778762059177,34.27,79455.39,0.0,0.23941,0.00011,25.20152]
[1778762059361,34.27,79455.39,0.0,0.23941,0.00011,25.20152]
[1778762060518,34.27,79457.8,0.0,0.23969,0.00011,25.21827]
[1778762060589,34.27,79459.64,0.0,0.23991,0.00011,25.23115]
[1778762062047,34.27,79452.83,0.0,0.23915,0.00011,25.1858]
[1778762062648,34.27,79445.57,0.0,0.23835,0.00011,25.1374]
[1778762064713,34.28,79444.03,0.0,0.2382,0.00011,25.1282]
[1778762067532,34.28,79446.0,0.0,0.23844,0.00011,25.14232]
[1778762067573,34.28,79446.0,0.0,0.23844,0.00011,25.14232]
[1778762067782,34.28,79446.98,0.0,0.23855,0.00011,25.14915]
[1778762067833,34.28,79446.98,0.0,0.23855,0.00011,25.14915]
[1778762068138,34.28,79446.98,0.0,0.23855,0.00011,25.14915]
[1778762068453,34.28,79458.24,0.0,0.23982,0.00011,25.22553]
[1778762069185,34.28,79458.24,0.0,0.23982,0.00011,25.22553]
[1778762069202,34.28,79458.24,0.0,0.23982,0.00011,25.22553]
[1778762069417,34.28,79458.24,0.0,0.23982,0.00011,25.22553]
[1778762069460,34.28,79466.82,0.0,0.24078,0.00011,25.28364]
[1778762070065,34.28,79466.82,0.0,0.24078,0.00011,25.28364]
[1778762070467,34.28,79465.39,0.0,0.24063,0.00011,25.27433]
[1778762073043,34.29,79463.22,0.0,0.24038,0.00011,25.25708]
[1778762073058,34.29,79463.22,0.0,0.24038,0.00011,25.25708]
[1778762073097,34.29,79463.22,0.0,0.24038,0.00011,25.25708]
[1778762073150,34.29,79463.22,0.0,0.24038,0.00011,25.25708]
[1778762073291,34.29,79463.22,0.0,0.24038,0.00011,25.25708]
[1778762073488,34.29,79475.19,0.0,0.24173,0.00011,25.33778]
[1778762074246,34.29,79475.19,0.0,0.24173,0.00011,25.33778]
[1778762075698,34.29,79477.62,0.0,0.24201,0.00011,25.35479]
[1778762076819,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762076877,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762076949,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762077132,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762077389,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762077545,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762077549,34.29,79476.36,0.0,0.24188,0.00011,25.34673]
[1778762077529,34.29,79499.84,0.0,0.24452,0.00011,25.50384]
[1778762077844,34.29,79499.84,0.0,0.24452,0.00011,25.50384]
[1778762077885,34.29,79499.84,0.0,0.24452,0.00011,25.50384]
[1778762078040,34.29,79499.84,0.0,0.24452,0.00011,25.50384]
[1778762078343,34.29,79499.84,0.0,0.24452,0.00011,25.50384]
[1778762078523,34.29,79510.66,0.0,0.24575,0.00011,25.57597]
[1778762078817,34.29,79510.66,0.0,0.24575,0.00011,25.57597]
[1778762079184,34.29,79510.66,0.0,0.24575,0.00011,25.57597]
[1778762079530,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079626,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079639,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079679,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079705,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079742,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762079981,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762080162,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762080372,34.29,79506.1,0.0,0.24524,0.00011,25.54592]
[1778762080807,34.29,79515.08,0.0,0.24626,0.00011,25.60591]
[1778762081878,34.29,79518.72,0.0,0.24668,0.00011,25.63034]
[1778762084878,34.3,79518.74,0.0,0.24669,0.00011,25.6313]
[1778762088593,34.3,79506.1,0.0,0.24529,0.00011,25.54869]
[1778762091254,34.3,79506.24,0.0,0.24531,0.00011,25.54999]
[1778762091341,34.3,79506.24,0.0,0.24531,0.00011,25.54999]
[1778762092306,34.3,79511.68,0.0,0.24594,0.00011,25.58679]
[1778762093525,34.3,79519.51,0.0,0.24683,0.00011,25.63895]
[1778762094625,34.3,79523.54,0.0,0.24729,0.00011,25.66609]
[1778762094638,34.3,79523.54,0.0,0.24729,0.00011,25.66609]
[1778762094662,34.3,79523.54,0.0,0.24729,0.00011,25.66609]
[1778762094999,34.3,79523.54,0.0,0.24729,0.00011,25.66609]
[1778762095394,34.3,79523.54,0.0,0.24729,0.00011,25.66609]
[1778762095880,34.3,79524.57,0.0,0.24741,0.00011,25.67313]
[1778762096039,34.3,79524.57,0.0,0.24741,0.00011,25.67313]
[1778762096231,34.31,79537.28,0.0,0.24886,0.00011,25.75716]
[1778762097849,34.31,79541.21,0.0,0.24931,0.00011,25.78314]
[1778762097920,34.31,79541.21,0.0,0.24931,0.00011,25.78314]
[1778762097929,34.31,79542.98,0.0,0.24951,0.00011,25.79488]
[1778762099827,34.31,79543.57,0.0,0.24958,0.00011,25.79876]
[1778762100911,34.31,79544.71,0.0,0.24971,0.00011,25.80645]
[1778762101225,34.31,79544.71,0.0,0.24971,0.00011,25.80645]
[1778762101320,34.31,79539.43,0.0,0.24912,0.00011,25.7721]
[1778762102370,34.31,79539.43,0.0,0.24912,0.00011,25.7721]
[1778762102388,34.31,79539.43,0.0,0.24912,0.00011,25.7721]
[1778762102648,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102845,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102849,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102859,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102863,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102897,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762102969,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762103023,34.31,79544.61,0.0,0.24971,0.00011,25.80626]
[1778762103339,34.31,79550.0,0.0,0.25032,0.00011,25.84171]
[1778762104002,34.31,79550.0,0.0,0.25032,0.00011,25.84171]
[1778762105544,34.31,79574.33,0.0,0.25311,0.00011,26.00103]
[1778762105996,34.31,79574.33,0.0,0.25311,0.00011,26.00103]
[1778762106003,34.31,79574.33,0.0,0.25311,0.00011,26.00103]
[1778762106608,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762106698,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762106751,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762107164,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762107338,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762107554,34.31,79578.74,0.0,0.25361,0.00011,26.02972]
[1778762107812,34.31,79580.35,0.0,0.2538,0.00011,26.04021]
[1778762108033,34.31,79580.35,0.0,0.2538,0.00011,26.04021]
[1778762108277,34.31,79580.35,0.0,0.2538,0.00011,26.04021]
[1778762108554,34.31,79580.35,0.0,0.2538,0.00011,26.04021]
[1778762108490,34.31,79603.44,0.0,0.25646,0.00012,26.19012]
[1778762109190,34.31,79603.44,0.0,0.25646,0.00012,26.19012]
[1778762109244,34.31,79603.44,0.0,0.25646,0.00012,26.19012]
[1778762109476,34.31,79625.91,0.0,0.25906,0.00012,26.33501]
[1778762111066,34.31,79622.85,0.0,0.2587,0.00012,26.31533]
[1778762111083,34.31,79622.85,0.0,0.2587,0.00012,26.31533]
[1778762111585,34.31,79624.19,0.0,0.25885,0.00012,26.32359]
[1778762114205,34.31,79629.6,0.0,0.25947,0.00012,26.35807]
[1778762114209,34.31,79629.6,0.0,0.25947,0.00012,26.35807]
[1778762114894,34.31,79619.71,0.0,0.25833,0.00012,26.2946]
[1778762114905,34.31,79619.71,0.0,0.25833,0.00012,26.2946]
[1778762116014,34.31,79623.04,0.0,0.25871,0.00012,26.31604]
[1778762116937,34.31,79623.83,0.0,0.2588,0.00012,26.32092]
[1778762117714,34.31,79623.83,0.0,0.2588,0.00012,26.32092]
[1778762117547,34.3,79608.34,0.0,0.257,0.00012,26.22059]
[1778762118109,34.3,79608.34,0.0,0.257,0.00012,26.22059]
[1778762118586,34.3,79608.34,0.0,0.257,0.00012,26.22059]
[1778762118652,34.3,79599.96,0.0,0.25603,0.00012,26.16619]
[1778762120785,34.3,79589.6,0.0,0.25483,0.00012,26.09885]
[1778762120841,34.3,79589.6,0.0,0.25483,0.00012,26.09885]
[1778762120875,34.3,79589.6,0.0,0.25483,0.00012,26.09885]
[1778762121176,34.3,79589.6,0.0,0.25483,0.00012,26.09885]
[1778762123627,34.3,79588.87,0.0,0.25474,0.00012,26.09387]
[1778762125607,34.3,79587.25,0.0,0.25456,0.00012,26.08325]
[1778762125613,34.3,79587.25,0.0,0.25456,0.00012,26.08325]
[1778762125639,34.3,79586.81,0.0,0.2545,0.00012,26.08026]
[1778762125690,34.3,79586.81,0.0,0.2545,0.00012,26.08026]
[1778762125733,34.3,79586.81,0.0,0.2545,0.00012,26.08026]
[1778762126096,34.3,79586.81,0.0,0.2545,0.00012,26.08026]
[1778762126099,34.3,79586.81,0.0,0.2545,0.00012,26.08026]
[1778762126884,34.3,79579.86,0.0,0.2537,0.00011,26.03499]
[1778762128005,34.3,79581.47,0.0,0.25389,0.00011,26.04545]
[1778762129067,34.3,79584.55,0.0,0.25424,0.00011,26.06545]
[1778762129277,34.3,79584.55,0.0,0.25424,0.00011,26.06545]
[1778762129347,34.3,79584.55,0.0,0.25424,0.00011,26.06545]
[1778762129405,34.3,79584.55,0.0,0.25424,0.00011,26.06545]
[1778762130302,34.3,79586.13,0.0,0.25442,0.00012,26.07568]
[1778762131936,34.3,79598.33,0.0,0.25583,0.00012,26.1548]
[1778762132137,34.3,79598.33,0.0,0.25583,0.00012,26.1548]
[1778762132169,34.3,79598.33,0.0,0.25583,0.00012,26.1548]
[1778762132466,34.3,79598.33,0.0,0.25583,0.00012,26.1548]
[1778762132826,34.3,79598.25,0.0,0.25579,0.00012,26.15055]
[1778762133063,34.3,79598.25,0.0,0.25579,0.00012,26.15055]
[1778762133600,34.3,79616.53,0.0,0.25791,0.00012,26.26899]
[1778762134272,34.3,79616.53,0.0,0.25791,0.00012,26.26899]
[1778762135879,34.3,79629.75,0.0,0.25944,0.00012,26.35427]
[1778762136561,34.3,79629.75,0.0,0.25944,0.00012,26.35427]
[1778762137168,34.3,79628.2,0.0,0.25927,0.00012,26.34457]
[1778762137183,34.3,79628.2,0.0,0.25927,0.00012,26.34457]
[1778762139867,34.3,79628.35,0.0,0.25928,0.00012,26.34542]
[1778762140020,34.3,79628.35,0.0,0.25928,0.00012,26.34542]
[1778762140224,34.3,79628.35,0.0,0.25928,0.00012,26.34542]
[1778762140393,34.3,79628.35,0.0,0.25928,0.00012,26.34542]
[1778762144428,34.3,79638.32,0.0,0.26045,0.00012,26.40951]
[1778762144714,34.3,79638.52,0.0,0.26047,0.00012,26.41095]
[1778762145019,34.3,79638.52,0.0,0.26047,0.00012,26.41095]
[1778762145899,34.3,79632.92,0.0,0.25982,0.00012,26.37504]
[1778762146256,34.3,79620.27,0.0,0.25835,0.00012,26.29347]
[1778762148736,34.3,79618.79,0.0,0.25817,0.00012,26.28339]
[1778762149087,34.3,79618.79,0.0,0.25817,0.00012,26.28339]
[1778762149761,34.3,79623.1,0.0,0.25866,0.00012,26.31073]
[1778762149772,34.3,79623.1,0.0,0.25866,0.00012,26.31073]
[1778762151749,34.3,79610.8,0.0,0.25723,0.00012,26.23116]
[1778762152877,34.3,79609.14,0.0,0.25703,0.00012,26.22023]
[1778762153884,34.3,79613.66,0.0,0.25755,0.00012,26.24915]
[1778762154624,34.3,79613.66,0.0,0.25755,0.00012,26.24915]
[1778762160026,34.29,79607.64,0.0,0.25683,0.00012,26.20923]
[1778762162318,34.29,79598.7,0.0,0.25579,0.00012,26.15085]
[1778762163624,34.29,79593.63,0.0,0.25521,0.00012,26.11784]
[1778762164343,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164354,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164371,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164376,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164388,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164398,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762164400,34.29,79593.26,0.0,0.25516,0.00012,26.11537]
[1778762165456,34.29,79573.53,0.0,0.25289,0.00011,25.98677]
[1778762165793,34.29,79573.53,0.0,0.25289,0.00011,25.98677]
[1778762165839,34.29,79573.53,0.0,0.25289,0.00011,25.98677]
[1778762167489,34.29,79569.29,0.0,0.25241,0.00011,25.95907]
[1778762169020,34.29,79569.3,0.0,0.25241,0.00011,25.95932]
[1778762169023,34.29,79569.3,0.0,0.25241,0.00011,25.95932]
[1778762169333,34.29,79569.3,0.0,0.25241,0.00011,25.95932]
[1778762169459,34.29,79569.3,0.0,0.25241,0.00011,25.95932]
[1778762170162,34.29,79566.47,0.0,0.25209,0.00011,25.9409]
[1778762171868,34.29,79558.95,0.0,0.25123,0.00011,25.89171]
[1778762177225,34.29,79564.58,0.0,0.25189,0.00011,25.92929]
[1778762182260,34.3,79567.15,0.0,0.25219,0.00011,25.94641]
[1778762185084,34.3,79567.93,0.0,0.25228,0.00011,25.95167]
[1778762191323,34.3,79569.21,0.0,0.25241,0.00011,25.95673]
[1778762196447,34.3,79571.08,0.0,0.25262,0.00011,25.96907]
[1778762201951,34.3,79571.32,0.0,0.25265,0.00011,25.97072]
[1778762207440,34.3,79579.04,0.0,0.25353,0.00011,26.02086]
[1778762212476,34.3,79577.96,0.0,0.25341,0.00011,26.01366]
[1778762215329,34.3,79569.11,0.0,0.25239,0.00011,25.95582]
[1778762218991,34.3,79566.65,0.0,0.25211,0.00011,25.93982]
[1778762220367,34.3,79566.61,0.0,0.25211,0.00011,25.93956]
[1778762221927,34.3,79551.54,0.0,0.25038,0.00011,25.84081]
[1778762224558,34.3,79546.0,0.0,0.24976,0.00011,25.80461]
[1778762225745,34.3,79540.78,0.0,0.24917,0.00011,25.77055]
[1778762226580,34.3,79532.19,0.0,0.24819,0.00011,25.71407]
[1778762231641,34.3,79529.35,0.0,0.24789,0.00011,25.6962]
[1778762232601,34.3,79529.97,0.0,0.24796,0.00011,25.70052]
[1778762232660,34.3,79529.97,0.0,0.24796,0.00011,25.70052]
[1778762232689,34.3,79529.97,0.0,0.24796,0.00011,25.70052]
[1778762233620,34.3,79529.91,0.0,0.24796,0.00011,25.70034]
[1778762233660,34.3,79529.91,0.0,0.24796,0.00011,25.70044]
[1778762236355,34.3,79528.91,0.0,0.24785,0.00011,25.69403]
[1778762236393,34.3,79528.91,0.0,0.24785,0.00011,25.69403]
[1778762236651,34.3,79535.74,0.0,0.24863,0.00011,25.7392]
[1778762239977,34.3,79532.76,0.0,0.24829,0.00011,25.71976]
[1778762245373,34.3,79533.96,0.0,0.24844,0.00011,25.72803]
[1778762250749,34.31,79527.93,0.0,0.24776,0.00011,25.6889]
[1778762253058,34.31,79528.06,0.0,0.24776,0.00011,25.68639]
[1778762253507,34.31,79527.76,0.0,0.24773,0.00011,25.68461]
[1778762258805,34.31,79532.97,0.0,0.24833,0.00011,25.71944]
[1778762261658,34.31,79534.12,0.0,0.24846,0.00011,25.72707]
[1778762263773,34.31,79534.21,0.0,0.24847,0.00011,25.72773]
[1778762263841,34.31,79534.12,0.0,0.24846,0.00011,25.72716]
[1778762265392,34.31,79534.12,0.0,0.24846,0.00011,25.72716]
[1778762268193,34.31,79545.48,0.0,0.24976,0.00011,25.8021]
[1778762274395,34.31,79543.5,0.0,0.24953,0.00011,25.78899]
[1778762279953,34.31,79532.75,0.0,0.24831,0.00011,25.71836]
[1778762283511,34.31,79533.02,0.0,0.24834,0.00011,25.72025]
[1778762284918,34.31,79531.7,0.0,0.24819,0.00011,25.71163]
[1778762290552,34.31,79532.45,0.0,0.24828,0.00011,25.71681]
[1778762290960,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762290997,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762291084,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762291131,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762291150,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762291395,34.31,79535.76,0.0,0.24866,0.00011,25.73867]
[1778762291440,34.31,79539.31,0.0,0.24906,0.00011,25.76206]
[1778762291906,34.31,79539.31,0.0,0.24906,0.00011,25.76206]
[1778762293308,34.31,79546.51,0.0,0.24988,0.00011,25.80942]
[1778762295137,34.31,79547.14,0.0,0.24995,0.00011,25.81338]
[1778762296325,34.31,79548.15,0.0,0.25007,0.00011,25.81993]
[1778762296610,34.31,79548.15,0.0,0.25007,0.00011,25.81993]
[1778762296706,34.31,79554.56,0.0,0.25079,0.00011,25.86178]
[1778762297313,34.31,79554.56,0.0,0.25079,0.00011,25.86178]
[1778762298385,34.31,79559.74,0.0,0.25139,0.00011,25.89573]
[1778762301389,34.31,79559.3,0.0,0.25133,0.00011,25.89267]
[1778762302057,34.31,79559.95,0.0,0.25141,0.00011,25.89689]
[1778762302102,34.31,79559.95,0.0,0.25141,0.00011,25.89689]
[1778762304482,34.31,79567.34,0.0,0.25225,0.00011,25.94512]
[1778762308954,34.31,79567.33,0.0,0.25224,0.00011,25.94465]
[1778762311291,34.31,79558.62,0.0,0.25124,0.00011,25.88761]
[1778762314677,34.31,79553.72,0.0,0.25066,0.00011,25.85196]
[1778762320242,34.31,79558.12,0.0,0.25116,0.00011,25.88071]
[1778762325794,34.31,79558.43,0.0,0.2512,0.00011,25.88263]
[1778762331165,34.31,79555.99,0.0,0.25091,0.00011,25.86635]
[1778762333891,34.31,79558.66,0.0,0.25122,0.00011,25.88378]
[1778762337620,34.31,79550.58,0.0,0.25029,0.00011,25.83067]
[1778762343403,34.31,79549.44,0.0,0.25016,0.00011,25.82334]
[1778762345613,34.31,79551.06,0.0,0.25035,0.00011,25.83403]
[1778762351459,34.31,79549.6,0.0,0.25018,0.00011,25.82452]
[1778762356494,34.31,79548.51,0.0,0.25006,0.00011,25.81755]
[1778762361531,34.31,79552.31,0.0,0.2505,0.00011,25.84266]
[1778762363338,34.31,79551.62,0.0,0.25042,0.00011,25.83815]
[1778762365739,34.31,79553.39,0.0,0.25062,0.00011,25.8498]
[1778762371056,34.31,79558.09,0.0,0.25116,0.00011,25.88065]
[1778762373794,34.31,79563.63,0.0,0.25177,0.00011,25.91343]
[1778762374268,34.31,79568.33,0.0,0.25231,0.00011,25.94412]
[1778762375034,34.31,79573.25,0.0,0.25287,0.00011,25.97619]
[1778762375374,34.31,79573.25,0.0,0.25287,0.00011,25.97619]
[1778762376828,34.31,79576.06,0.0,0.25319,0.00011,25.99442]
[1778762379161,34.31,79576.04,0.0,0.25319,0.00011,25.99392]
[1778762379630,34.31,79576.04,0.0,0.25319,0.00011,25.99392]
[1778762383004,34.3,79576.13,0.0,0.25319,0.00011,25.99403]
[1778762388723,34.3,79578.26,0.0,0.25342,0.00011,26.00714]
[1778762391197,34.3,79578.31,0.0,0.25342,0.00011,26.00721]
[1778762391202,34.3,79578.31,0.0,0.25342,0.00011,26.00721]
[1778762391744,34.3,79578.38,0.0,0.25342,0.00011,26.00756]
[1778762392067,34.3,79578.38,0.0,0.25342,0.00011,26.00756]
[1778762393795,34.3,79581.84,0.0,0.25382,0.00011,26.03]
[1778762399802,34.3,79580.74,0.0,0.25368,0.00011,26.02193]
[1778762404516,34.3,79584.5,0.0,0.2541,0.00012,26.04594]
[1778762405774,34.3,79589.49,0.0,0.25467,0.00012,26.07827]
[1778762410880,34.29,79587.48,0.0,0.25443,0.00012,26.06466]
[1778762412199,34.29,79586.06,0.0,0.25427,0.00012,26.05536]
[1778762412301,34.29,79586.06,0.0,0.25427,0.00012,26.05536]
[1778762412592,34.29,79586.06,0.0,0.25427,0.00012,26.05536]
[1778762413903,34.29,79584.39,0.0,0.25407,0.00012,26.04444]
[1778762415980,34.29,79576.25,0.0,0.25314,0.00011,25.99131]
[1778762416019,34.29,79576.25,0.0,0.25314,0.00011,25.99131]
[1778762416135,34.29,79576.25,0.0,0.25314,0.00011,25.99131]
[1778762416921,34.29,79571.42,0.0,0.25258,0.00011,25.95968]
[1778762421074,34.29,79568.03,0.0,0.25219,0.00011,25.93741]
[1778762421175,34.29,79568.04,0.0,0.25219,0.00011,25.93745]
[1778762424295,34.29,79567.97,0.0,0.25219,0.00011,25.93715]
[1778762424325,34.29,79567.97,0.0,0.25219,0.00011,25.93715]
[1778762424416,34.29,79567.97,0.0,0.25219,0.00011,25.93715]
[1778762427310,34.29,79575.71,0.0,0.25308,0.00011,25.98792]
[1778762433037,34.29,79577.16,0.0,0.25323,0.00011,25.99409]
[1778762434449,34.29,79577.16,0.0,0.25323,0.00011,25.99409]
[1778762435130,34.29,79577.52,0.0,0.25327,0.00011,25.99645]
[1778762436866,34.29,79577.84,0.0,0.2533,0.00011,25.99855]
[1778762442539,34.29,79581.21,0.0,0.25369,0.00011,26.02037]
[1778762446638,34.29,79580.64,0.0,0.25362,0.00011,26.01661]
[1778762452170,34.29,79584.58,0.0,0.25407,0.00012,26.04211]
[1778762455413,34.29,79586.06,0.0,0.25424,0.00012,26.05168]
[1778762460904,34.29,79583.75,0.0,0.25397,0.00011,26.03651]
[1778762462044,34.29,79587.82,0.0,0.25444,0.00012,26.06291]
[1778762465045,34.29,79587.2,0.0,0.25437,0.00012,26.05879]
[1778762470961,34.29,79587.92,0.0,0.25445,0.00012,26.06333]
[1778762471155,34.29,79589.05,0.0,0.25458,0.00012,26.07064]
[1778762471679,34.29,79589.05,0.0,0.25458,0.00012,26.07064]
[1778762471743,34.29,79589.05,0.0,0.25458,0.00012,26.07064]
[1778762471823,34.29,79590.52,0.0,0.25474,0.00012,26.0801]
[1778762475779,34.29,79598.43,0.0,0.25565,0.00012,26.13107]
[1778762475839,34.29,79599.91,0.0,0.25581,0.00012,26.14025]
[1778762476359,34.29,79599.91,0.0,0.25581,0.00012,26.14025]
[1778762483387,34.29,79604.78,0.0,0.25636,0.00012,26.171]
[1778762486070,34.29,79607.04,0.0,0.25661,0.00012,26.18538]
[1778762491443,34.28,79605.36,0.0,0.25639,0.00012,26.17029]
[1778762493273,34.28,79605.44,0.0,0.25639,0.00012,26.17069]
[1778762493522,34.28,79605.44,0.0,0.25639,0.00012,26.17069]
[1778762499674,34.28,79598.95,0.0,0.25563,0.00012,26.12784]
[1778762504830,34.28,79607.81,0.0,0.25663,0.00012,26.18426]
[1778762510576,34.27,79609.97,0.0,0.25685,0.00012,26.19669]
[1778762511631,34.27,79609.97,0.0,0.25685,0.00012,26.19669]
[1778762518632,34.27,79609.74,0.0,0.25679,0.00012,26.1931]
[1778762523667,34.26,79610.61,0.0,0.25687,0.00012,26.19762]
[1778762528702,34.26,79611.07,0.0,0.2569,0.00012,26.19945]
[1778762530347,34.26,79610.3,0.0,0.25681,0.00012,26.19424]
[1778762530362,34.26,79610.3,0.0,0.25681,0.00012,26.19424]
[1778762535753,34.26,79602.35,0.0,0.25587,0.00012,26.14165]
[1778762540789,34.26,79599.69,0.0,0.25554,0.00012,26.12358]
[1778762541387,34.26,79599.69,0.0,0.25554,0.00012,26.12358]
[1778762541796,34.26,79599.48,0.0,0.25552,0.00012,26.12205]
[1778762546831,34.25,79597.51,0.0,0.25527,0.00012,26.10841]
[1778762550396,34.25,79594.4,0.0,0.25491,0.00012,26.08775]
[1778762550859,34.25,79593.28,0.0,0.25478,0.00012,26.08044]
[1778762555895,34.25,79591.89,0.0,0.2546,0.00012,26.06789]
[1778762561937,34.25,79592.18,0.0,0.25463,0.00012,26.06977]
[1778762567979,34.25,79592.24,0.0,0.25464,0.00012,26.07011]
[1778762573017,34.25,79592.19,0.0,0.25463,0.00012,26.06971]
[1778762578053,34.25,79592.44,0.0,0.25466,0.00012,26.07124]
[1778762583088,34.25,79593.12,0.0,0.25473,0.00012,26.07554]
[1778762584335,34.25,79593.12,0.0,0.25473,0.00012,26.07554]
[1778762590137,34.25,79594.19,0.0,0.25485,0.00012,26.08225]
[1778762595172,34.25,79593.41,0.0,0.25476,0.00012,26.07708]
[1778762600207,34.25,79593.89,0.0,0.25481,0.00012,26.08015]
[1778762605242,34.25,79593.97,0.0,0.25482,0.00012,26.08065]
[1778762611000,34.25,79597.41,0.0,0.25522,0.00012,26.10299]
[1778762611605,34.25,79601.96,0.0,0.25572,0.00012,26.12903]
[1778762611627,34.25,79601.96,0.0,0.25572,0.00012,26.12903]
[1778762611728,34.25,79603.43,0.0,0.25589,0.00012,26.13858]
[1778762616319,34.25,79586.48,0.0,0.25393,0.00012,26.02775]
[1778762617622,34.25,79586.48,0.0,0.25393,0.00012,26.02775]
[1778762617720,34.25,79584.61,0.0,0.25371,0.00012,26.01552]
[1778762619621,34.25,79584.96,0.0,0.25375,0.00012,26.01777]
[1778762625383,34.25,79590.95,0.0,0.25445,0.00012,26.05712]
[1778762630417,34.25,79590.41,0.0,0.25439,0.00012,26.05382]
[1778762635452,34.25,79591.55,0.0,0.25452,0.00012,26.06145]
[1778762640487,34.25,79591.38,0.0,0.25451,0.00012,26.06051]
[1778762644653,34.25,79593.27,0.0,0.25473,0.00012,26.0729]
[1778762646533,34.25,79598.55,0.0,0.25534,0.00012,26.10726]
[1778762647765,34.25,79602.28,0.0,0.25577,0.00012,26.13145]
[1778762647787,34.25,79602.28,0.0,0.25577,0.00012,26.13145]
[1778762648797,34.25,79602.55,0.0,0.2558,0.00012,26.13316]
[1778762649820,34.25,79605.71,0.0,0.25616,0.00012,26.15359]
[1778762651311,34.25,79607.96,0.0,0.25642,0.00012,26.1681]
[1778762652335,34.25,79611.87,0.0,0.25687,0.00012,26.19322]
[1778762652349,34.25,79611.87,0.0,0.25687,0.00012,26.19322]
[1778762653137,34.25,79611.87,0.0,0.25687,0.00012,26.19322]
[1778762653739,34.25,79612.76,0.0,0.25697,0.00012,26.19886]
[1778762655712,34.25,79621.43,0.0,0.25797,0.00012,26.25478]
[1778762655936,34.25,79621.43,0.0,0.25797,0.00012,26.25478]
[1778762655939,34.25,79621.43,0.0,0.25797,0.00012,26.25478]
[1778762656084,34.25,79621.43,0.0,0.25797,0.00012,26.25478]
[1778762656141,34.25,79621.43,0.0,0.25797,0.00012,26.25478]
[1778762656508,34.25,79623.65,0.0,0.25822,0.00012,26.26873]
[1778762657250,34.25,79626.66,0.0,0.25857,0.00012,26.28815]
[1778762659466,34.25,79634.51,0.0,0.25948,0.00012,26.33828]
[1778762662115,34.24,79635.59,0.0,0.25959,0.00012,26.34471]
[1778762666216,34.24,79639.65,0.0,0.26004,0.00012,26.36943]
[1778762666440,34.24,79639.65,0.0,0.26004,0.00012,26.36943]
[1778762671708,34.23,79645.49,0.0,0.26066,0.00012,26.40154]
[1778762676743,34.23,79645.55,0.0,0.26064,0.00012,26.40023]
[1778762677727,34.23,79645.55,0.0,0.26064,0.00012,26.40023]
[1778762678713,34.23,79650.13,0.0,0.26116,0.00012,26.42892]
[1778762680332,34.23,79650.29,0.0,0.26117,0.00012,26.42957]
[1778762680412,34.23,79650.29,0.0,0.26117,0.00012,26.42957]
[1778762680533,34.23,79650.29,0.0,0.26117,0.00012,26.42957]
[1778762680833,34.23,79650.29,0.0,0.26117,0.00012,26.42957]
[1778762681575,34.22,79655.85,0.0,0.26181,0.00012,26.4646]
[1778762683897,34.22,79654.81,0.0,0.26168,0.00012,26.45753]
[1778762684339,34.22,79654.03,0.0,0.26157,0.00012,26.45171]
[1778762686769,34.22,79653.98,0.0,0.26156,0.00012,26.45099]
[1778762687089,34.22,79653.98,0.0,0.26156,0.00012,26.45099]
[1778762690745,34.21,79653.01,0.0,0.26141,0.00012,26.4428]
[1778762693134,34.21,79652.87,0.0,0.26138,0.00012,26.44112]
[1778762693291,34.21,79652.89,0.0,0.26137,0.00012,26.44085]
[1778762693316,34.21,79652.89,0.0,0.26137,0.00012,26.44085]
[1778762694177,34.21,79652.89,0.0,0.26137,0.00012,26.44085]
[1778762694186,34.21,79652.89,0.0,0.26137,0.00012,26.44085]
[1778762700972,34.2,79661.16,0.0,0.26228,0.00012,26.49081]
[1778762706133,34.19,79666.51,0.0,0.26286,0.00012,26.52273]
[1778762712131,34.19,79664.86,0.0,0.26262,0.00012,26.50937]
[1778762720044,34.17,79659.12,0.0,0.26186,0.00012,26.46857]
[1778762725080,34.17,79658.01,0.0,0.26169,0.00012,26.45925]
[1778762727270,34.17,79658.24,0.0,0.26171,0.00012,26.46028]
[1778762727297,34.16,79658.22,0.0,0.2617,0.00012,26.45972]
[1778762734143,34.16,79649.96,0.0,0.26066,0.00012,26.40049]
[1778762734629,34.16,79649.96,0.0,0.26066,0.00012,26.40049]
[1778762734980,34.16,79649.96,0.0,0.26066,0.00012,26.40049]
[1778762735106,34.16,79649.96,0.0,0.26066,0.00012,26.40049]
[1778762736571,34.15,79654.02,0.0,0.26112,0.00012,26.4258]
[1778762737616,34.15,79654.13,0.0,0.26113,0.00012,26.42611]
[1778762743207,34.14,79657.04,0.0,0.26142,0.00012,26.44234]
[1778762746392,34.14,79662.94,0.0,0.26209,0.00012,26.47897]
[1778762747034,34.14,79662.94,0.0,0.26209,0.00012,26.47897]
[1778762747307,34.14,79663.98,0.0,0.2622,0.00012,26.48519]
[1778762753280,34.13,79667.92,0.0,0.26261,0.00012,26.50774]
[1778762758316,34.1,79680.4,0.0,0.26386,0.00012,26.5761]
[1778762764625,34.06,79680.49,0.0,0.26365,0.00012,26.56555]
[1778762770133,34.05,79680.34,0.0,0.26358,0.00012,26.56171]
[1778762776119,34.05,79680.5,0.0,0.26354,0.00012,26.55994]
[1778762783940,34.04,79671.64,0.0,0.26243,0.00012,26.49966]
[1778762789228,34.03,79674.83,0.0,0.26277,0.00012,26.51816]
[1778762791328,34.03,79678.27,0.0,0.26316,0.00012,26.5394]
[1778762796584,34.02,79682.68,0.0,0.2636,0.00012,26.56115]
[1778762801619,34.01,79684.59,0.0,0.26378,0.00012,26.57121]
[1778762806786,34.01,79684.24,0.0,0.26371,0.00012,26.56725]
[1778762806931,34.01,79684.24,0.0,0.26371,0.00012,26.56725]
[1778762812696,34.0,79693.3,0.0,0.26476,0.00012,26.62426]
[1778762817732,34.0,79698.7,0.0,0.2654,0.00012,26.65849]
[1778762822767,34.0,79708.66,0.0,0.26657,0.00012,26.72148]
[1778762829815,34.0,79708.06,0.0,0.26648,0.00012,26.71686]
[1778762834850,34.0,79713.62,0.0,0.26713,0.00012,26.75159]
[1778762839885,33.99,79712.26,0.0,0.26696,0.00012,26.74228]
[1778762843601,33.99,79715.21,0.0,0.2673,0.00012,26.76065]
[1778762843933,33.99,79715.21,0.0,0.2673,0.00012,26.76065]
[1778762850963,33.99,79715.42,0.0,0.26731,0.00012,26.76097]
[1778762857006,33.99,79714.84,0.0,0.2672,0.00012,26.75306]
[1778762862041,33.99,79715.28,0.0,0.26724,0.00012,26.75533]
[1778762867076,33.98,79715.04,0.0,0.26721,0.00012,26.75333]
[1778762872112,33.98,79712.54,0.0,0.2669,0.00012,26.73701]
[1778762875485,33.98,79710.93,0.0,0.2667,0.00012,26.72657]
[1778762877488,33.98,79701.74,0.0,0.26561,0.00012,26.66798]
[1778762883214,33.98,79700.0,0.0,0.2654,0.00012,26.65689]
[1778762890240,33.98,79700.09,0.0,0.26542,0.00012,26.65752]
[1778762895280,33.98,79700.23,0.0,0.26543,0.00012,26.65846]
[1778762900315,33.98,79704.81,0.0,0.26598,0.00012,26.68768]
[1778762905350,33.98,79705.49,0.0,0.26606,0.00012,26.69195]
[1778762910385,33.98,79706.89,0.0,0.26622,0.00012,26.7008]
[1778762915420,33.98,79709.94,0.0,0.26656,0.00012,26.71663]
[1778762920455,33.98,79705.51,0.0,0.26603,0.00012,26.6883]
[1778762925490,33.98,79699.28,0.0,0.2653,0.00012,26.64863]
[1778762930527,33.98,79701.08,0.0,0.26551,0.00012,26.66019]
[1778762935560,33.98,79702.71,0.0,0.2657,0.00012,26.67052]
[1778762942063,33.98,79702.64,0.0,0.26569,0.00012,26.67006]
[1778762947644,33.98,79700.03,0.0,0.26539,0.00012,26.6535]
[1778762953686,33.98,79704.49,0.0,0.26592,0.00012,26.68201]
[1778762958721,33.98,79703.81,0.0,0.26584,0.00012,26.6777]
[1778762963756,33.98,79703.67,0.0,0.26582,0.00012,26.67685]
[1778762968791,33.98,79704.71,0.0,0.26595,0.00012,26.68354]
[1778762974148,33.98,79704.42,0.0,0.26589,0.00012,26.67827]
[1778762974812,33.98,79703.92,0.0,0.26583,0.00012,26.67513]
[1778762975365,33.98,79703.92,0.0,0.26583,0.00012,26.67513]
[1778762979875,33.98,79715.2,0.0,0.26717,0.00012,26.7468]
[1778762984910,33.98,79716.62,0.0,0.26734,0.00012,26.75553]
[1778762989945,33.98,79714.14,0.0,0.26703,0.00012,26.73943]
[1778762994980,33.98,79715.39,0.0,0.26718,0.00012,26.74703]
[1778763000022,33.98,79718.0,0.0,0.26748,0.00012,26.76323]
[1778763005055,33.98,79717.52,0.0,0.26741,0.00012,26.75973]
[1778763010090,33.98,79719.64,0.0,0.26766,0.00012,26.7727]
[1778763015125,33.97,79719.39,0.0,0.26761,0.00012,26.77048]
[1778763020160,33.97,79717.25,0.0,0.26735,0.00012,26.75625]
[1778763025195,33.97,79717.27,0.0,0.26733,0.00012,26.75568]
[1778763030230,33.97,79717.28,0.0,0.26733,0.00012,26.75523]
[1778763035265,33.97,79718.05,0.0,0.26739,0.00012,26.75621]
[1778763040300,33.96,79713.79,0.0,0.26687,0.00012,26.72879]
[1778763044962,33.96,79711.73,0.0,0.26662,0.00012,26.71542]
[1778763050084,33.96,79719.38,0.0,0.26753,0.00012,26.76361]
[1778763050894,33.96,79719.65,0.0,0.26756,0.00012,26.76523]
[1778763054726,33.96,79718.97,0.0,0.26747,0.00012,26.76063]
[1778763054772,33.96,79718.97,0.0,0.26747,0.00012,26.76063]
[1778763060441,33.96,79711.68,0.0,0.26656,0.00012,26.71238]
[1778763061430,33.96,79711.68,0.0,0.26656,0.00012,26.71238]
[1778763066483,33.95,79710.66,0.0,0.26641,0.00012,26.7041]
[1778763071518,33.95,79710.18,0.0,0.26632,0.00012,26.69957]
[1778763073036,33.94,79714.17,0.0,0.26679,0.00012,26.72469]
[1778763073446,33.94,79714.17,0.0,0.26679,0.00012,26.72469]
[1778763078567,33.94,79720.06,0.0,0.26748,0.00012,26.76138]
[1778763083602,33.94,79720.0,0.0,0.26746,0.00012,26.76052]
[1778763085586,33.94,79719.6,0.0,0.26741,0.00012,26.75788]
[1778763086791,33.94,79719.02,0.0,0.26734,0.00012,26.75399]
[1778763092395,33.93,79715.91,0.0,0.26692,0.00012,26.73205]
[1778763097700,33.92,79716.9,0.0,0.26695,0.00012,26.73134]
[1778763102735,33.91,79722.95,0.0,0.26762,0.00012,26.76713]
[1778763107770,33.88,79722.16,0.0,0.26729,0.00012,26.75001]
[1778763111115,33.84,79710.94,0.0,0.26574,0.00012,26.66797]
[1778763113814,33.84,79700.6,0.0,0.26449,0.00012,26.60052]
[1778763118849,33.83,79700.73,0.0,0.26447,0.00012,26.59949]
[1778763123936,33.83,79697.25,0.0,0.26402,0.00012,26.57563]
[1778763130935,33.82,79696.9,0.0,0.26392,0.00012,26.57033]
[1778763135970,33.82,79694.9,0.0,0.26365,0.00012,26.55554]
[1778763141005,33.81,79701.23,0.0,0.26436,0.00012,26.59427]
[1778763146040,33.8,79703.24,0.0,0.26456,0.00012,26.60497]
[1778763151075,33.8,79697.6,0.0,0.26382,0.00012,26.56308]
[1778763156110,33.79,79697.91,0.0,0.26382,0.00012,26.56299]
[1778763161244,33.78,79697.75,0.0,0.26376,0.00012,26.55987]
[1778763165533,33.78,79685.93,0.0,0.26233,0.00012,26.48243]
[1778763171632,33.77,79685.43,0.0,0.26224,0.00012,26.47717]
[1778763177257,33.77,79678.91,0.0,0.26142,0.00012,26.43282]
[1778763182292,33.76,79674.58,0.0,0.26088,0.00012,26.40341]
[1778763184624,33.76,79684.98,0.0,0.2621,0.00012,26.47019]
[1778763185313,33.76,79695.86,0.0,0.2634,0.00012,26.54054]
[1778763185965,33.76,79695.86,0.0,0.2634,0.00012,26.54054]
[1778763186098,33.76,79695.86,0.0,0.2634,0.00012,26.54054]
[1778763187102,33.76,79704.27,0.0,0.2644,0.00012,26.59458]
[1778763190198,33.76,79714.85,0.0,0.26566,0.00012,26.66264]
[1778763197400,33.76,79713.09,0.0,0.26545,0.00012,26.65149]
[1778763202467,33.76,79713.83,0.0,0.26554,0.00012,26.65646]
[1778763202510,33.76,79713.83,0.0,0.26554,0.00012,26.65646]
[1778763203617,33.76,79695.06,0.0,0.2633,0.00012,26.5354]
[1778763204449,33.76,79684.29,0.0,0.26202,0.00012,26.46557]
[1778763209484,33.76,79683.49,0.0,0.26191,0.00012,26.4598]
[1778763212988,33.76,79683.32,0.0,0.26187,0.00012,26.45485]
[1778763218547,33.76,79677.1,0.0,0.26111,0.00012,26.41382]
[1778763221113,33.76,79677.74,0.0,0.26119,0.00012,26.41777]
[1778763226603,33.75,79679.51,0.0,0.26139,0.00012,26.42869]
[1778763231638,33.75,79680.53,0.0,0.2615,0.00012,26.43477]
[1778763236673,33.75,79681.19,0.0,0.26156,0.00012,26.43843]
[1778763238687,33.75,79697.18,0.0,0.26346,0.00012,26.54157]
[1778763243722,33.75,79697.48,0.0,0.26347,0.00012,26.54229]
[1778763248757,33.74,79699.2,0.0,0.26365,0.00012,26.55219]
[1778763253792,33.74,79698.63,0.0,0.26356,0.00012,26.54726]
[1778763258829,33.73,79697.68,0.0,0.26342,0.00012,26.53997]
[1778763263407,33.73,79697.12,0.0,0.26334,0.00012,26.53568]
[1778763265064,33.73,79708.37,0.0,0.26468,0.00012,26.60788]
[1778763270917,33.73,79719.41,0.0,0.266,0.00012,26.67902]
[1778763276959,33.73,79721.49,0.0,0.26623,0.00012,26.68893]
[1778763281994,33.73,79717.73,0.0,0.26578,0.00012,26.66481]
[1778763285146,33.73,79716.09,0.0,0.26558,0.00012,26.65434]
[1778763291059,33.73,79708.7,0.0,0.26468,0.00012,26.60554]
[1778763296094,33.73,79707.77,0.0,0.26455,0.00012,26.59859]
[1778763301129,33.72,79707.27,0.0,0.26447,0.00012,26.59442]
[1778763303337,33.72,79708.45,0.0,0.26461,0.00012,26.60184]
[1778763308391,33.72,79705.86,0.0,0.26428,0.00012,26.58418]
[1778763309375,33.72,79705.68,0.0,0.26425,0.00012,26.58282]
[1778763311981,33.72,79702.04,0.0,0.26381,0.00012,26.55874]
[1778763317256,33.71,79700.69,0.0,0.26362,0.00012,26.54897]
[1778763322292,33.71,79700.69,0.0,0.26361,0.00012,26.54806]
[1778763329341,33.71,79700.89,0.0,0.26361,0.00012,26.54805]
[1778763334376,33.7,79701.24,0.0,0.26361,0.00012,26.54592]
[1778763338404,33.7,79712.47,0.0,0.26493,0.00012,26.61758]
[1778763343439,33.7,79713.51,0.0,0.26504,0.00012,26.62305]
[1778763348474,33.69,79714.77,0.0,0.26516,0.00012,26.62997]
[1778763353509,33.69,79716.41,0.0,0.26534,0.00012,26.63935]
[1778763356340,33.69,79716.45,0.0,0.26533,0.00012,26.63917]
[1778763361565,33.69,79718.8,0.0,0.26562,0.00012,26.65458]
[1778763367746,33.69,79718.98,0.0,0.26565,0.00012,26.65613]
[1778763373652,33.69,79722.95,0.0,0.26611,0.00012,26.68069]
[1778763378687,33.69,79723.24,0.0,0.26612,0.00012,26.68145]
[1778763383722,33.68,79723.17,0.0,0.26609,0.00012,26.67983]
[1778763386440,33.68,79722.52,0.0,0.266,0.00012,26.67516]
[1778763391484,33.68,79725.97,0.0,0.26639,0.00012,26.69605]
[1778763396815,33.67,79725.92,0.0,0.26633,0.00012,26.69072]
[1778763401940,33.67,79726.99,0.0,0.26644,0.00012,26.6965]
[1778763403916,33.67,79729.03,0.0,0.26667,0.00012,26.70903]
[1778763412460,33.66,79729.67,0.0,0.2667,0.00012,26.71043]
[1778763413578,33.66,79732.4,0.0,0.26702,0.00012,26.72763]
[1778763413697,33.66,79732.4,0.0,0.26702,0.00012,26.72763]
[1778763418969,33.66,79736.74,0.0,0.26753,0.00012,26.75484]
[1778763424411,33.65,79736.57,0.0,0.2675,0.00012,26.75352]
[1778763430049,33.65,79737.62,0.0,0.26762,0.00012,26.75985]
[1778763431599,33.65,79737.62,0.0,0.26762,0.00012,26.75985]
[1778763431679,33.65,79737.62,0.0,0.26762,0.00012,26.75985]
[1778763433757,33.65,79741.52,0.0,0.26809,0.00012,26.78468]
[1778763439112,33.65,79747.84,0.0,0.26884,0.00012,26.82431]
[1778763445154,33.65,79748.38,0.0,0.26889,0.00012,26.82709]
[1778763450396,33.65,79748.87,0.0,0.26894,0.00012,26.82978]
[1778763454602,33.65,79751.99,0.0,0.26929,0.00012,26.84582]
[1778763455113,33.65,79752.98,0.0,0.2694,0.00012,26.85188]
[1778763460259,33.64,79751.48,0.0,0.26921,0.00012,26.84174]
[1778763465295,33.64,79751.68,0.0,0.26922,0.00012,26.8425]
[1778763470330,33.64,79751.4,0.0,0.26918,0.00012,26.84023]
[1778763475365,33.64,79751.31,0.0,0.26916,0.00012,26.8392]
[1778763480667,33.64,79751.29,0.0,0.26915,0.00012,26.83873]
[1778763485415,33.64,79745.85,0.0,0.26849,0.00012,26.80363]
[1778763490183,33.64,79738.25,0.0,0.26757,0.00012,26.75499]
[1778763490929,33.64,79738.25,0.0,0.26757,0.00012,26.75499]
[1778763493427,33.64,79738.15,0.0,0.26756,0.00012,26.75434]
[1778763498526,33.64,79740.61,0.0,0.26785,0.00012,26.76999]
[1778763503561,33.64,79739.86,0.0,0.26776,0.00012,26.76504]
[1778763508596,33.64,79737.39,0.0,0.26746,0.00012,26.74911]
[1778763513631,33.64,79738.11,0.0,0.26752,0.00012,26.75019]
[1778763514933,33.64,79738.11,0.0,0.26752,0.00012,26.75019]
[1778763520680,33.63,79736.91,0.0,0.26738,0.00012,26.74235]
[1778763524465,33.63,79736.77,0.0,0.26736,0.00012,26.74139]
[1778763524612,33.63,79736.77,0.0,0.26736,0.00012,26.74139]
[1778763529743,33.63,79737.94,0.0,0.2675,0.00012,26.74872]
[1778763535785,33.63,79737.8,0.0,0.26748,0.00012,26.74766]
[1778763537710,33.63,79737.22,0.0,0.26741,0.00012,26.74392]
[1778763542834,33.63,79737.73,0.0,0.26746,0.00012,26.74705]
[1778763546104,33.63,79737.85,0.0,0.26748,0.00012,26.74777]
[1778763552700,33.63,79743.09,0.0,0.2681,0.00012,26.78088]
[1778763555078,33.63,79745.26,0.0,0.26836,0.00012,26.79468]
[1778763562974,33.63,79744.0,0.0,0.26819,0.00012,26.78581]
[1778763567606,33.63,79743.31,0.0,0.2681,0.00012,26.78105]
[1778763573044,33.63,79743.42,0.0,0.26808,0.00012,26.77776]
[1778763578079,33.62,79743.91,0.0,0.26813,0.00012,26.78039]
[1778763583114,33.62,79742.81,0.0,0.26799,0.00012,26.77284]
[1778763588149,33.62,79748.49,0.0,0.26866,0.00012,26.8086]
[1778763594192,33.62,79745.31,0.0,0.26827,0.00012,26.78749]
[1778763598676,33.62,79745.0,0.0,0.26822,0.00012,26.78519]
[1778763604306,33.62,79741.92,0.0,0.26784,0.00012,26.76498]
[1778763610330,33.61,79740.56,0.0,0.26767,0.00012,26.75579]
[1778763613709,33.61,79740.61,0.0,0.26767,0.00012,26.75597]
[1778763615108,33.61,79740.85,0.0,0.2677,0.00012,26.75735]
[1778763616952,33.61,79739.94,0.0,0.26758,0.00012,26.75144]
[1778763617143,33.61,79739.94,0.0,0.26758,0.00012,26.75144]
[1778763620192,33.61,79724.84,0.0,0.26577,0.00012,26.65435]
[1778763622965,33.61,79725.41,0.0,0.26584,0.00012,26.65816]
[1778763629139,33.61,79726.15,0.0,0.26593,0.00012,26.66324]
[1778763635047,33.62,79721.92,0.0,0.26541,0.00012,26.63304]
[1778763638531,33.62,79721.09,0.0,0.26532,0.00012,26.62808]
[1778763640868,33.62,79709.7,0.0,0.26394,0.00012,26.55375]
[1778763644141,33.61,79699.3,0.0,0.26269,0.00012,26.48565]
[1778763649605,33.61,79699.54,0.0,0.26269,0.00012,26.486]
[1778763654640,33.61,79699.43,0.0,0.26266,0.00012,26.48419]
[1778763659675,33.6,79697.27,0.0,0.26238,0.00012,26.469]
[1778763664710,33.6,79694.65,0.0,0.26204,0.00012,26.45086]
[1778763669745,33.6,79700.49,0.0,0.26272,0.00012,26.48777]
[1778763673490,33.59,79700.94,0.0,0.26276,0.00012,26.49]
[1778763679815,33.6,79712.11,0.0,0.26411,0.00012,26.5632]
[1778763686864,33.6,79712.55,0.0,0.26419,0.00012,26.56721]
[1778763691894,33.6,79712.97,0.0,0.26425,0.00012,26.57033]
[1778763692752,33.6,79715.42,0.0,0.26452,0.00012,26.58299]
[1778763692756,33.6,79715.42,0.0,0.26452,0.00012,26.58299]
[1778763695015,33.6,79727.34,0.0,0.26596,0.00012,26.66007]
[1778763702976,33.6,79727.64,0.0,0.266,0.00012,26.66237]
[1778763703347,33.6,79727.64,0.0,0.266,0.00012,26.66237]
[1778763705423,33.6,79730.75,0.0,0.26638,0.00012,26.68246]
[1778763710935,33.6,79732.86,0.0,0.26663,0.00012,26.69616]
[1778763712635,33.6,79740.67,0.0,0.26757,0.00012,26.74629]
[1778763716804,33.6,79741.31,0.0,0.26765,0.00012,26.7503]
[1778763722111,33.6,79749.44,0.0,0.26862,0.00012,26.80201]
[1778763727146,33.6,79749.94,0.0,0.26868,0.00012,26.80487]
[1778763732182,33.6,79747.32,0.0,0.26836,0.00012,26.78776]
[1778763737220,33.6,79746.08,0.0,0.2682,0.00012,26.7796]
[1778763738395,33.6,79745.3,0.0,0.26811,0.00012,26.77457]
[1778763744269,33.6,79739.35,0.0,0.26739,0.00012,26.73629]
[1778763749336,33.6,79739.31,0.0,0.26738,0.00012,26.73599]
[1778763749565,33.6,79738.45,0.0,0.26728,0.00012,26.73046]
[1778763755346,33.6,79733.51,0.0,0.26666,0.00012,26.69525]
[1778763756256,33.6,79733.51,0.0,0.26666,0.00012,26.69525]
[1778763764672,33.6,79742.07,0.0,0.26768,0.00012,26.74985]
[1778763765048,33.6,79742.07,0.1,0.26768,0.00012,26.74985]
[1778763765196,33.6,79742.07,0.1,0.26768,0.00012,26.74985]
[1778763765258,33.6,79742.07,0.1,0.26768,0.00012,26.74985]
[1778763765299,33.6,79742.1,0.1,0.26769,0.00012,26.74994]
[1778763765792,33.6,79742.1,0.1,0.26769,0.00012,26.74994]
[1778763765856,33.6,79742.1,0.1,0.26769,0.00012,26.74994]
[1778763766658,33.6,79747.55,0.1,0.26834,0.00012,26.78477]
[1778763766715,33.6,79747.55,0.1,0.26834,0.00012,26.78477]
[1778763766734,33.6,79747.55,0.1,0.26834,0.00012,26.78477]
[1778763768769,33.6,79751.27,0.1,0.26879,0.00012,26.80847]
[1778763769089,33.6,79751.27,0.1,0.26879,0.00012,26.80847]
[1778763770197,33.6,79750.84,0.1,0.26874,0.00012,26.80557]
[1778763776494,33.6,79755.06,0.1,0.26923,0.00012,26.83186]
[1778763777620,33.6,79755.06,0.1,0.26923,0.00012,26.83186]
[1778763777641,33.6,79755.06,0.1,0.26923,0.00012,26.83186]
[1778763778108,33.6,79755.06,0.1,0.26923,0.00012,26.83186]
[1778763778123,33.6,79755.06,0.1,0.26923,0.00012,26.83186]
[1778763779813,33.59,79755.27,0.1,0.26925,0.00012,26.83301]
[1778763779864,33.59,79755.27,0.1,0.26925,0.00012,26.83301]
[1778763780020,33.59,79755.27,0.1,0.26925,0.00012,26.83301]
[1778763780129,33.59,79755.27,0.1,0.26925,0.00012,26.83301]
[1778763780430,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763780430,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763780554,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763780614,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763781008,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763781044,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763781279,33.59,79755.45,0.1,0.26927,0.00012,26.83407]
[1778763781312,33.59,79779.78,0.1,0.27222,0.00012,26.9886]
[1778763781558,33.59,79779.78,0.1,0.27222,0.00012,26.9886]
[1778763781635,33.59,79779.78,0.1,0.27222,0.00012,26.9886]
[1778763781963,33.59,79779.78,0.1,0.27222,0.00012,26.9886]
[1778763782010,33.59,79779.78,0.1,0.27222,0.00012,26.9886]
[1778763782237,33.59,79792.67,0.1,0.27378,0.00012,27.06944]
[1778763782448,33.59,79792.67,0.1,0.27378,0.00012,27.06944]
[1778763782622,33.59,79792.67,0.1,0.27378,0.00012,27.06944]
[1778763782702,33.59,79792.67,0.1,0.27378,0.00012,27.06944]
[1778763783552,33.59,79783.8,0.1,0.2727,0.00012,27.01347]
[1778763783996,33.59,79783.8,0.1,0.2727,0.00012,27.01347]
[1778763784168,33.59,79783.8,0.1,0.2727,0.00012,27.01347]
[1778763784810,33.59,79782.28,0.1,0.2725,0.00012,27.00335]
[1778763785237,33.59,79782.28,0.1,0.2725,0.00012,27.00335]
[1778763786573,33.59,79781.91,0.1,0.27245,0.00012,27.00076]
[1778763786894,33.59,79781.91,0.1,0.27245,0.00012,27.00076]
[1778763788264,33.59,79782.84,0.1,0.27256,0.00012,27.00614]
[1778763788957,33.59,79786.26,0.1,0.27297,0.00012,27.02748]
[1778763789483,33.59,79788.93,0.1,0.27329,0.00012,27.04434]
[1778763789947,33.59,79788.93,0.1,0.27329,0.00012,27.04434]
[1778763796375,33.58,79790.93,0.1,0.2735,0.00012,27.0552]
[1778763797653,33.58,79784.76,0.1,0.27274,0.00012,27.01562]
[1778763798644,33.58,79782.73,0.1,0.27248,0.00012,27.00251]
[1778763799487,33.58,79781.18,0.1,0.27229,0.00012,26.99244]
[1778763799904,33.58,79781.18,0.1,0.27229,0.00012,26.99244]
[1778763805141,33.57,79790.42,0.1,0.27339,0.00012,27.0494]
[1778763805311,33.57,79790.42,0.1,0.27339,0.00012,27.0494]
[1778763805795,33.57,79786.74,0.1,0.27293,0.00012,27.0256]
[1778763806865,33.57,79783.32,0.1,0.27251,0.00012,27.00373]
[1778763806993,33.57,79783.32,0.1,0.27251,0.00012,27.00373]
[1778763807873,33.57,79778.76,0.1,0.27195,0.00012,26.97486]
[1778763808030,33.57,79778.76,0.1,0.27195,0.00012,26.97486]
[1778763810371,33.57,79766.67,0.1,0.27047,0.00012,26.89769]
[1778763811359,33.57,79766.34,0.1,0.27043,0.00012,26.89531]
[1778763812058,33.57,79764.24,0.1,0.27017,0.00012,26.88194]
[1778763812443,33.57,79762.52,0.1,0.26994,0.00012,26.86742]
[1778763812632,33.57,79762.52,0.1,0.26994,0.00012,26.86742]
[1778763814125,33.57,79756.21,0.1,0.26918,0.00012,26.82705]
[1778763814740,33.57,79753.33,0.1,0.26883,0.00012,26.80851]
[1778763819358,33.57,79760.59,0.1,0.2697,0.00012,26.85461]
[1778763824535,33.56,79761.82,0.1,0.26984,0.00012,26.86191]
[1778763825525,33.56,79762.14,0.1,0.26987,0.00012,26.86372]
[1778763825559,33.56,79762.14,0.1,0.26987,0.00012,26.86372]
[1778763826719,33.56,79766.45,0.1,0.27039,0.00012,26.89092]
[1778763829893,33.56,79770.27,0.1,0.27085,0.00012,26.91488]
[1778763830229,33.56,79770.27,0.1,0.27085,0.00012,26.91488]
[1778763831590,33.56,79770.06,0.1,0.27081,0.00012,26.9132]
[1778763836924,33.56,79762.58,0.1,0.26989,0.00012,26.86466]
[1778763842966,33.56,79762.87,0.1,0.26991,0.00012,26.86574]
[1778763843650,33.56,79762.87,0.1,0.26991,0.00012,26.86574]
[1778763845756,33.55,79754.93,0.1,0.26894,0.00012,26.8148]
[1778763845959,33.55,79754.93,0.1,0.26894,0.00012,26.8148]
[1778763847075,33.55,79761.44,0.1,0.26973,0.00012,26.8563]
[1778763853036,33.55,79768.02,0.1,0.27051,0.00012,26.89718]
[1778763858071,33.55,79767.12,0.1,0.27038,0.00012,26.89067]
[1778763863141,33.55,79763.01,0.1,0.26987,0.00012,26.86388]
[1778763869148,33.54,79759.19,0.1,0.26939,0.00012,26.83867]
[1778763873176,33.54,79769.62,0.1,0.27063,0.00012,26.90134]
[1778763875268,33.54,79769.91,0.1,0.27066,0.00012,26.90304]
[1778763877871,33.54,79768.88,0.1,0.27053,0.00012,26.896]
[1778763877878,33.54,79768.88,0.1,0.27053,0.00012,26.896]
[1778763877885,33.54,79768.88,0.1,0.27053,0.00012,26.896]
[1778763878264,33.54,79772.71,0.1,0.27099,0.00012,26.9203]
[1778763879354,33.54,79772.71,0.1,0.27099,0.00012,26.9203]
[1778763879522,33.54,79776.72,0.1,0.27148,0.00012,26.94585]
[1778763882678,33.54,79786.76,0.1,0.2727,0.00012,27.00957]
[1778763885500,33.54,79789.39,0.1,0.27302,0.00012,27.02612]
[1778763887800,33.54,79791.59,0.1,0.27329,0.00012,27.03994]
[1778763888301,33.54,79791.59,0.1,0.27329,0.00012,27.03994]
[1778763888901,33.54,79792.28,0.1,0.27337,0.00012,27.04424]
[1778763889272,33.54,79792.28,0.1,0.27337,0.00012,27.04424]
[1778763889299,33.54,79792.28,0.1,0.27337,0.00012,27.04424]
[1778763889604,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763889609,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763889633,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763889735,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763889925,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890276,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890340,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890353,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890377,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890425,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890507,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890553,33.54,79797.58,0.1,0.27402,0.00012,27.07786]
[1778763890449,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763890647,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763890948,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763890960,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763891093,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763891198,33.54,79819.38,0.1,0.27669,0.00012,27.21476]
[1778763891322,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763891804,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763891837,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763892174,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763892240,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763892383,33.54,79829.69,0.1,0.27797,0.00012,27.27968]
[1778763892444,33.54,79826.3,0.1,0.27756,0.00012,27.25891]
[1778763894251,33.54,79826.82,0.1,0.27762,0.00012,27.2621]
[1778763899378,33.54,79823.9,0.1,0.27726,0.00012,27.24374]
[1778763900764,33.54,79823.17,0.1,0.27717,0.00012,27.23916]
[1778763904235,33.54,79819.6,0.1,0.27673,0.00012,27.21684]
[1778763909449,33.54,79823.63,0.1,0.27722,0.00012,27.24197]
[1778763911357,33.54,79819.59,0.1,0.27673,0.00012,27.2167]
[1778763912931,33.54,79811.89,0.1,0.27578,0.00012,27.16852]
[1778763912979,33.54,79811.89,0.1,0.27578,0.00012,27.16852]
[1778763914059,33.54,79806.34,0.1,0.27511,0.00012,27.13372]
[1778763916876,33.54,79822.29,0.1,0.27706,0.00012,27.23379]
[1778763922154,33.54,79819.16,0.1,0.27668,0.00012,27.21421]
[1778763922378,33.54,79819.16,0.1,0.27668,0.00012,27.21421]
[1778763922428,33.54,79819.16,0.1,0.27668,0.00012,27.21421]
[1778763923081,33.54,79819.23,0.1,0.27669,0.00012,27.21466]
[1778763923175,33.54,79825.52,0.1,0.27746,0.00012,27.25395]
[1778763927574,33.55,79836.35,0.1,0.27883,0.00012,27.32317]
[1778763932609,33.56,79839.54,0.1,0.27924,0.00012,27.34123]
[1778763938349,33.56,79845.38,0.1,0.27998,0.00012,27.37865]
[1778763938455,33.56,79845.38,0.1,0.27998,0.00012,27.37865]
[1778763938857,33.56,79844.83,0.1,0.27993,0.00012,27.37584]
[1778763939467,33.56,79844.83,0.1,0.27993,0.00012,27.37584]
[1778763944693,33.57,79851.58,0.1,0.2808,0.00012,27.41918]
[1778763947991,33.57,79851.3,0.1,0.28077,0.00012,27.41799]
[1778763953756,33.58,79852.19,0.1,0.28092,0.00012,27.42537]
[1778763958791,33.58,79852.74,0.1,0.28102,0.00012,27.43014]
[1778763962640,33.58,79853.35,0.1,0.28111,0.00012,27.43471]
[1778763968019,33.59,79844.4,0.1,0.28004,0.00012,27.3808]
[1778763969528,33.59,79843.67,0.1,0.27995,0.00012,27.3766]
[1778763969873,33.59,79836.07,0.1,0.27903,0.00012,27.3302]
[1778763974908,33.59,79834.97,0.1,0.2789,0.00012,27.32362]
[1778763977242,33.59,79837.1,0.1,0.27916,0.00012,27.33686]
[1778763977336,33.59,79836.64,0.1,0.27911,0.00012,27.33403]
[1778763981382,33.59,79836.02,0.1,0.27905,0.00012,27.33085]
[1778763981483,33.6,79836.01,0.1,0.27906,0.00012,27.33143]
[1778763986992,33.6,79832.4,0.1,0.27862,0.00012,27.30953]
[1778763988206,33.6,79832.4,0.1,0.27862,0.00012,27.30953]
[1778763988246,33.6,79832.26,0.1,0.27861,0.00012,27.30878]
[1778763990013,33.6,79845.76,0.1,0.28028,0.00012,27.39281]
[1778763995048,33.6,79846.22,0.1,0.28035,0.00012,27.39359]
[1778764000083,33.61,79844.46,0.1,0.28016,0.00012,27.38412]
[1778764005119,33.61,79843.59,0.1,0.28008,0.00012,27.38018]
[1778764010338,33.62,79840.3,0.1,0.2797,0.00012,27.36102]
[1778764010440,33.62,79839.85,0.1,0.27966,0.00012,27.35887]
[1778764016196,33.62,79830.17,0.1,0.27849,0.00012,27.29967]
[1778764021231,33.63,79824.92,0.1,0.27786,0.00012,27.26788]
[1778764023417,33.63,79822.59,0.1,0.27758,0.00012,27.25356]
[1778764023541,33.63,79822.59,0.1,0.27758,0.00012,27.25356]
[1778764023619,33.63,79822.59,0.1,0.27758,0.00012,27.25356]
[1778764023990,33.63,79822.12,0.1,0.27753,0.00012,27.25103]
[1778764025037,33.63,79817.64,0.1,0.27698,0.00012,27.22328]
[1778764029957,33.63,79810.38,0.1,0.27612,0.00012,27.17901]
[1778764033530,33.63,79802.8,0.1,0.2752,0.00012,27.13203]
[1778764035704,33.64,79805.8,0.1,0.27558,0.00012,27.15155]
[1778764037899,33.64,79806.01,0.1,0.27561,0.00012,27.15331]
[1778764043388,33.64,79805.52,0.1,0.27558,0.00012,27.15154]
[1778764048423,33.65,79803.68,0.1,0.27538,0.00012,27.14122]
[1778764053458,33.65,79802.65,0.1,0.27526,0.00012,27.1323]
[1778764058135,33.65,79801.49,0.1,0.27513,0.00012,27.12579]
[1778764058170,33.65,79801.49,0.1,0.27513,0.00012,27.12579]
[1778764058232,33.65,79801.49,0.1,0.27513,0.00012,27.12579]
[1778764060657,33.65,79793.26,0.1,0.27414,0.00012,27.07457]
[1778764060659,33.65,79793.26,0.1,0.27414,0.00012,27.07457]
[1778764063983,33.65,79791.27,0.1,0.2739,0.00012,27.06251]
[1778764065054,33.65,79790.89,0.1,0.27386,0.00012,27.06019]
[1778764070040,33.66,79787.36,0.1,0.27344,0.00012,27.03834]
[1778764075041,33.66,79787.44,0.1,0.27345,0.00012,27.03925]
[1778764079810,33.66,79783.26,0.1,0.27296,0.00012,27.01351]
[1778764080542,33.66,79783.26,0.1,0.27296,0.00012,27.01351]
[1778764084155,33.66,79773.31,0.1,0.27176,0.00012,26.95142]
[1778764086719,33.66,79762.03,0.1,0.27041,0.00012,26.8807]
[1778764089939,33.67,79762.33,0.1,0.27046,0.00012,26.88318]
[1778764089942,33.67,79762.33,0.1,0.27046,0.00012,26.88318]
[1778764091788,33.67,79768.69,0.1,0.27125,0.00012,26.92426]
[1778764091839,33.67,79768.69,0.1,0.27125,0.00012,26.92426]
[1778764091851,33.67,79768.69,0.1,0.27125,0.00012,26.92426]
[1778764094170,33.67,79783.02,0.1,0.27299,0.00012,27.01517]
[1778764094901,33.67,79783.02,0.1,0.27299,0.00012,27.01517]
[1778764100692,33.67,79786.45,0.1,0.27342,0.00012,27.03744]
[1778764101108,33.67,79786.49,0.1,0.27343,0.00012,27.03781]
[1778764101750,33.67,79786.52,0.1,0.27344,0.00012,27.03846]
[1778764101812,33.67,79786.52,0.1,0.27344,0.00012,27.03846]
[1778764102287,33.67,79786.52,0.1,0.27344,0.00012,27.03846]
[1778764102697,33.67,79786.52,0.1,0.27344,0.00012,27.03846]
[1778764102707,33.67,79798.56,0.1,0.27492,0.00012,27.11452]
[1778764107840,33.68,79807.44,0.1,0.27605,0.00012,27.17213]
[1778764113408,33.69,79806.97,0.1,0.276,0.00012,27.16738]
[1778764118917,33.7,79808.25,0.1,0.27622,0.00012,27.17812]
[1778764121889,33.7,79809.05,0.1,0.27633,0.00012,27.18386]
[1778764123188,33.7,79808.73,0.1,0.2763,0.00012,27.18224]
[1778764124302,33.7,79809.29,0.1,0.27637,0.00012,27.1861]
[1778764125840,33.7,79815.37,0.1,0.27713,0.00012,27.22465]
[1778764127263,33.7,79819.7,0.1,0.27767,0.00012,27.25188]
[1778764131216,33.71,79821.59,0.1,0.27792,0.00012,27.2648]
[1778764132641,33.71,79823.51,0.1,0.27816,0.00012,27.27699]
[1778764138053,33.72,79830.19,0.1,0.27902,0.00012,27.32011]
[1778764143088,33.72,79826.45,0.1,0.27859,0.00012,27.29819]
[1778764148124,33.72,79827.09,0.1,0.27869,0.00012,27.30347]
[1778764153158,33.73,79821.8,0.1,0.27807,0.00012,27.27212]
[1778764158193,33.73,79823.88,0.1,0.27836,0.00012,27.28645]
[1778764163228,33.74,79817.61,0.1,0.27762,0.00012,27.24902]
[1778764165089,33.74,79817.34,0.1,0.2776,0.00012,27.24766]
[1778764165860,33.74,79813.08,0.1,0.27708,0.00012,27.22152]
[1778764167475,33.74,79809.01,0.1,0.27659,0.00012,27.19656]
[1778764167576,33.74,79807.33,0.1,0.2764,0.00012,27.18684]
[1778764168153,33.74,79807.33,0.1,0.2764,0.00012,27.18684]
[1778764169542,33.74,79807.09,0.1,0.27637,0.00012,27.18535]
[1778764169641,33.74,79808.27,0.1,0.27652,0.00012,27.19295]
[1778764170148,33.74,79808.27,0.1,0.27652,0.00012,27.19295]
[1778764170277,33.74,79804.42,0.1,0.27605,0.00012,27.16898]
[1778764175735,33.74,79803.04,0.1,0.27586,0.00012,27.15683]
[1778764176346,33.74,79803.26,0.1,0.27589,0.00012,27.15813]
[1778764176447,33.74,79803.44,0.1,0.27591,0.00012,27.15923]
[1778764182362,33.75,79803.79,0.1,0.276,0.00012,27.16386]
[1778764184917,33.75,79801.75,0.1,0.27577,0.00012,27.15196]
[1778764185600,33.76,79792.31,0.1,0.27463,0.00012,27.09348]
[1778764190621,33.76,79786.5,0.1,0.27393,0.00012,27.0573]
[1778764190673,33.76,79786.5,0.1,0.27393,0.00012,27.0573]
[1778764196460,33.76,79789.55,0.1,0.27431,0.00012,27.07702]
[1778764200490,33.76,79777.11,0.1,0.27281,0.00012,26.99923]
[1778764201389,33.76,79777.11,0.1,0.27281,0.00012,26.99923]
[1778764202587,33.76,79771.71,0.1,0.27216,0.00012,26.96534]
[1778764204296,33.76,79771.24,0.1,0.27211,0.00012,26.9627]
[1778764209554,33.76,79776.38,0.1,0.27275,0.00012,26.99602]
[1778764214523,33.77,79776.17,0.1,0.27274,0.00012,26.99529]
[1778764214694,33.77,79776.17,0.1,0.27274,0.00012,26.99529]
[1778764220631,33.77,79768.09,0.1,0.27179,0.00012,26.94585]
[1778764225666,33.77,79768.25,0.1,0.27183,0.00012,26.9478]
[1778764230701,33.78,79767.77,0.1,0.27179,0.00012,26.9457]
[1778764235736,33.78,79766.94,0.1,0.27169,0.00012,26.938]
[1778764240772,33.78,79767.45,0.1,0.27177,0.00012,26.94219]
[1778764244627,33.78,79766.98,0.1,0.27172,0.00012,26.9398]
[1778764247664,33.79,79768.09,0.1,0.27187,0.00012,26.94736]
[1778764247672,33.79,79768.09,0.1,0.27187,0.00012,26.94736]
[1778764252856,33.79,79759.97,0.1,0.27091,0.00012,26.89743]
[1778764254735,33.79,79759.92,0.1,0.27091,0.00012,26.89735]
[1778764254763,33.79,79759.92,0.1,0.27091,0.00012,26.89735]
[1778764255487,33.79,79761.6,0.1,0.27112,0.00012,26.9082]
[1778764256924,33.79,79767.07,0.1,0.27178,0.00012,26.94292]
[1778764263085,33.8,79772.17,0.1,0.27242,0.00012,26.976]
[1778764265068,33.8,79771.96,0.1,0.2724,0.00012,26.975]
[1778764266037,33.8,79772.78,0.1,0.2725,0.00012,26.98033]
[1778764266666,33.8,79772.78,0.1,0.2725,0.00012,26.98033]
[1778764266690,33.8,79778.17,0.1,0.27317,0.00012,27.01491]
[1778764271989,33.81,79780.24,0.1,0.27348,0.00012,27.03072]
[1778764277027,33.82,79780.12,0.1,0.27352,0.00012,27.03278]
[1778764282092,33.83,79778.68,0.1,0.27341,0.00012,27.02659]
[1778764286945,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287316,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287319,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287469,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287523,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287765,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764287792,33.84,79779.53,0.1,0.27357,0.00012,27.03469]
[1778764288179,33.84,79786.4,0.1,0.27441,0.00012,27.07815]
[1778764288393,33.84,79786.4,0.1,0.27441,0.00012,27.07815]
[1778764288571,33.84,79786.4,0.1,0.27441,0.00012,27.07815]
[1778764288610,33.84,79802.74,0.1,0.27639,0.00012,27.1799]
[1778764291048,33.84,79808.83,0.1,0.27715,0.00012,27.2184]
[1778764291087,33.84,79808.83,0.1,0.27715,0.00012,27.2184]
[1778764291379,33.84,79808.83,0.1,0.27715,0.00012,27.2184]
[1778764291926,33.84,79812.86,0.1,0.27764,0.00012,27.24059]
[1778764292364,33.84,79812.86,0.1,0.27764,0.00012,27.24059]
[1778764292581,33.84,79812.86,0.1,0.27764,0.00012,27.24059]
[1778764292612,33.84,79826.11,0.1,0.27925,0.00012,27.32233]
[1778764293072,33.84,79826.11,0.1,0.27925,0.00012,27.32233]
[1778764293234,33.84,79837.53,0.1,0.28066,0.00012,27.39269]
[1778764295897,33.84,79838.1,0.1,0.28073,0.00012,27.39634]
[1778764305259,33.85,79838.8,0.1,0.28085,0.00012,27.40238]
[1778764310294,33.85,79839.83,0.1,0.28099,0.00012,27.40945]
[1778764315331,33.86,79842.96,0.1,0.28139,0.00012,27.42927]
[1778764316177,33.86,79842.96,0.1,0.28139,0.00012,27.42927]
[1778764316309,33.86,79842.96,0.1,0.28139,0.00012,27.42927]
[1778764318773,33.86,79851.55,0.1,0.28245,0.00012,27.48193]
[1778764323071,33.86,79851.36,0.1,0.28244,0.00012,27.48114]
[1778764323970,33.86,79850.29,0.1,0.28231,0.00012,27.4747]
[1778764326831,33.86,79845.61,0.1,0.28174,0.00012,27.44633]
[1778764327619,33.86,79845.78,0.1,0.28176,0.00012,27.44759]
[1778764328262,33.86,79841.92,0.1,0.28129,0.00012,27.42415]
[1778764333459,33.86,79836.49,0.1,0.28064,0.00012,27.3917]
[1778764338494,33.87,79834.9,0.1,0.28047,0.00012,27.38279]
[1778764343529,33.87,79837.19,0.1,0.28076,0.00012,27.39766]
[1778764348564,33.87,79839.07,0.1,0.28101,0.00012,27.40993]
[1778764353599,33.87,79837.48,0.1,0.28081,0.00012,27.39755]
[1778764358634,33.88,79835.74,0.1,0.28062,0.00012,27.38766]
[1778764363674,33.88,79839.66,0.1,0.28111,0.00012,27.41244]
[1778764364561,33.88,79839.66,0.1,0.28111,0.00012,27.41244]
[1778764364826,33.88,79839.66,0.1,0.28111,0.00012,27.41244]
[1778764365868,33.88,79845.35,0.1,0.28182,0.00012,27.44748]
[1778764366430,33.88,79852.74,0.1,0.28273,0.00012,27.49258]
[1778764371729,33.88,79853.95,0.1,0.28288,0.00012,27.50008]
[1778764376764,33.88,79855.21,0.1,0.28304,0.00012,27.50799]
[1778764382806,33.88,79855.36,0.1,0.28306,0.00012,27.50914]
[1778764387841,33.88,79856.15,0.1,0.28316,0.00012,27.51414]
[1778764392876,33.88,79857.67,0.1,0.28335,0.00012,27.52354]
[1778764397911,33.88,79856.4,0.1,0.2832,0.00012,27.516]
[1778764402906,33.88,79856.46,0.1,0.28321,0.00012,27.51641]
[1778764402933,33.88,79856.46,0.1,0.28321,0.00012,27.51641]
[1778764403972,33.89,79856.63,0.1,0.28323,0.00012,27.51761]
[1778764403996,33.89,79856.63,0.1,0.28323,0.00012,27.51761]
[1778764406723,33.89,79856.45,0.1,0.28321,0.00012,27.51665]
[1778764406877,33.89,79856.45,0.1,0.28321,0.00012,27.51665]
[1778764406885,33.89,79856.45,0.1,0.28321,0.00012,27.51665]
[1778764409034,33.89,79852.97,0.1,0.28279,0.00012,27.4956]
[1778764414024,33.89,79839.8,0.1,0.28117,0.00012,27.41265]
[1778764419059,33.89,79840.5,0.1,0.28127,0.00012,27.4176]
[1778764424094,33.89,79840.64,0.1,0.2813,0.00012,27.41912]
[1778764429097,33.9,79841.01,0.1,0.28136,0.00012,27.42193]
[1778764434164,33.9,79840.08,0.1,0.28126,0.00012,27.41709]
[1778764438356,33.9,79844.56,0.1,0.28182,0.00012,27.44486]
[1778764444239,33.9,79855.0,0.1,0.28311,0.00012,27.50891]
[1778764447627,33.9,79855.55,0.1,0.28318,0.00012,27.51237]
[1778764449691,33.9,79855.57,0.1,0.28319,0.00012,27.51262]
[1778764450138,33.9,79855.78,0.1,0.28322,0.00012,27.51396]
[1778764450212,33.9,79855.78,0.1,0.28322,0.00012,27.51396]
[1778764450663,33.9,79855.78,0.1,0.28322,0.00012,27.51396]
[1778764451228,33.9,79846.93,0.1,0.28213,0.00012,27.46023]
[1778764456323,33.91,79836.41,0.1,0.28086,0.00012,27.39709]
[1778764461358,33.91,79832.0,0.1,0.28035,0.00012,27.37107]
[1778764466393,33.91,79832.44,0.1,0.28042,0.00012,27.37481]
[1778764471428,33.92,79835.89,0.1,0.28084,0.00012,27.39339]
[1778764477470,33.92,79836.01,0.1,0.28088,0.00012,27.39515]
[1778764482997,33.92,79841.24,0.1,0.28153,0.00012,27.42769]
[1778764484036,33.92,79841.37,0.1,0.28155,0.00012,27.42876]
[1778764487252,33.92,79849.58,0.1,0.28257,0.00012,27.47903]
[1778764487608,33.92,79849.58,0.1,0.28257,0.00012,27.47903]
[1778764488414,33.92,79855.38,0.1,0.28328,0.00012,27.51434]
[1778764488977,33.92,79855.38,0.1,0.28328,0.00012,27.51434]
[1778764489049,33.92,79855.38,0.1,0.28328,0.00012,27.51434]
[1778764490037,33.93,79858.92,0.1,0.28372,0.00012,27.53589]
[1778764490732,33.93,79861.77,0.1,0.28407,0.00012,27.55314]
[1778764491659,33.93,79861.15,0.1,0.28399,0.00012,27.54941]
[1778764492743,33.93,79861.22,0.1,0.284,0.00012,27.54987]
[1778764498617,33.93,79857.42,0.1,0.28354,0.00012,27.52715]
[1778764501190,33.93,79854.78,0.1,0.28322,0.00012,27.51125]
[1778764506200,33.93,79851.85,0.1,0.28287,0.00012,27.4938]
[1778764507196,33.93,79856.43,0.1,0.28343,0.00012,27.52166]
[1778764514729,33.93,79860.63,0.1,0.28395,0.00012,27.54731]
[1778764519764,33.93,79860.53,0.1,0.28394,0.00012,27.54683]
[1778764524799,33.93,79860.24,0.1,0.28391,0.00012,27.54525]
[1778764529834,33.93,79860.95,0.1,0.284,0.00012,27.54969]
[1778764532160,33.93,79865.06,0.1,0.28449,0.00012,27.57118]
[1778764532170,33.93,79865.06,0.1,0.28449,0.00012,27.57118]
[1778764532445,33.93,79866.62,0.1,0.28468,0.00012,27.58059]
[1778764532618,33.93,79866.62,0.1,0.28468,0.00012,27.58059]
[1778764532798,33.93,79866.62,0.1,0.28468,0.00012,27.58059]
[1778764533162,33.93,79866.62,0.1,0.28468,0.00012,27.58059]
[1778764534968,33.93,79876.8,0.1,0.28593,0.00012,27.6419]
[1778764540911,33.93,79878.06,0.1,0.28608,0.00012,27.64891]
[1778764544501,33.93,79879.09,0.1,0.2862,0.00012,27.65483]
[1778764545039,33.93,79879.09,0.1,0.2862,0.00012,27.65483]
[1778764545237,33.93,79883.9,0.1,0.28679,0.00012,27.6835]
[1778764545946,33.93,79894.03,0.1,0.28804,0.00012,27.74398]
[1778764547995,33.93,79895.33,0.1,0.28819,0.00012,27.75156]
[1778764550365,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764550625,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764550683,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764550693,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764550745,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551001,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551055,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551106,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551235,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551294,33.92,79891.1,0.1,0.28766,0.00012,27.72576]
[1778764551109,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551407,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551426,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551536,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551555,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551596,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551647,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551678,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551864,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551916,33.92,79912.61,0.1,0.29032,0.00012,27.85379]
[1778764551991,33.92,79932.73,0.1,0.29282,0.00012,27.97241]
[1778764552337,33.92,79932.73,0.1,0.29282,0.00012,27.97241]
[1778764552994,33.92,79932.73,0.1,0.29282,0.00012,27.97241]
[1778764552997,33.92,79932.27,0.1,0.29276,0.00012,27.96937]
[1778764553356,33.92,79932.27,0.1,0.29276,0.00012,27.96937]
[1778764554004,33.92,79934.35,0.1,0.29302,0.00012,27.98192]
[1778764556000,33.92,79937.06,0.1,0.29337,0.00012,27.99814]
[1778764557561,33.93,79940.45,0.1,0.2938,0.00012,28.01825]
[1778764559630,33.93,79942.99,0.1,0.29411,0.00012,28.03302]
[1778764559632,33.93,79942.99,0.1,0.29411,0.00012,28.03302]
[1778764560762,33.93,79942.74,0.1,0.29408,0.00012,28.0315]
[1778764560964,33.93,79942.74,0.1,0.29408,0.00012,28.0315]
[1778764561388,33.92,79944.88,0.1,0.29434,0.00012,28.04395]
[1778764565085,33.92,79934.91,0.1,0.2931,0.00012,27.98541]
[1778764565303,33.92,79934.2,0.1,0.29301,0.00012,27.98122]
[1778764566170,33.92,79934.2,0.1,0.29301,0.00012,27.98122]
[1778764566196,33.92,79934.2,0.1,0.29301,0.00012,27.98122]
[1778764566310,33.92,79931.37,0.1,0.29266,0.00012,27.96458]
[1778764566369,33.92,79931.37,0.1,0.29266,0.00012,27.96458]
[1778764566372,33.92,79931.37,0.1,0.29266,0.00012,27.96458]
[1778764566427,33.92,79931.37,0.1,0.29266,0.00012,27.96458]
[1778764567096,33.92,79921.28,0.1,0.29139,0.00012,27.90475]
[1778764569137,33.92,79915.61,0.1,0.29068,0.00012,27.8709]
[1778764569438,33.92,79917.03,0.1,0.29085,0.00012,27.87901]
[1778764569445,33.92,79917.03,0.1,0.29085,0.00012,27.87901]
[1778764570208,33.92,79917.03,0.1,0.29085,0.00012,27.87901]
[1778764570210,33.92,79917.03,0.1,0.29085,0.00012,27.87901]
[1778764570410,33.92,79910.11,0.1,0.28998,0.00012,27.83771]
[1778764571124,33.92,79909.17,0.1,0.28986,0.00012,27.83193]
[1778764571219,33.92,79909.17,0.1,0.28986,0.00012,27.83193]
[1778764572094,33.92,79909.17,0.1,0.28986,0.00012,27.83193]
[1778764578505,33.91,79916.9,0.1,0.29079,0.00012,27.8765]
[1778764579320,33.91,79916.99,0.1,0.2908,0.00012,27.87658]
[1778764579692,33.91,79916.99,0.1,0.2908,0.00012,27.87658]
[1778764579702,33.91,79916.99,0.1,0.2908,0.00012,27.87658]
[1778764581205,33.91,79914.5,0.1,0.29048,0.00012,27.86161]
[1778764581827,33.91,79912.5,0.1,0.29023,0.00012,27.84955]
[1778764589031,33.91,79902.88,0.1,0.28902,0.00012,27.79157]
[1778764590282,33.91,79905.57,0.1,0.28934,0.00012,27.8071]
[1778764590300,33.91,79905.57,0.1,0.28934,0.00012,27.8071]
[1778764590363,33.91,79905.57,0.1,0.28934,0.00012,27.8071]
[1778764594997,33.9,79906.51,0.1,0.28942,0.00012,27.80845]
[1778764598108,33.9,79902.86,0.1,0.28895,0.00012,27.78613]
[1778764598168,33.9,79902.86,0.1,0.28895,0.00012,27.78613]
[1778764598206,33.9,79902.86,0.1,0.28895,0.00012,27.78613]
[1778764598184,33.9,79902.75,0.1,0.28893,0.00012,27.78509]
[1778764598256,33.9,79902.75,0.1,0.28893,0.00012,27.78509]
[1778764598338,33.9,79902.75,0.1,0.28893,0.00012,27.78509]
[1778764599156,33.9,79890.6,0.1,0.28742,0.00012,27.71234]
[1778764604693,33.9,79882.33,0.1,0.28639,0.00012,27.66212]
[1778764604763,33.9,79882.33,0.1,0.28639,0.00012,27.66212]
[1778764610404,33.89,79889.79,0.1,0.28728,0.00012,27.70564]
[1778764611632,33.89,79889.79,0.1,0.28728,0.00012,27.70564]
[1778764617453,33.89,79899.57,0.1,0.28846,0.00012,27.76257]
[1778764618517,33.89,79899.57,0.1,0.28846,0.00012,27.76257]
[1778764623130,33.88,79902.49,0.1,0.2888,0.00012,27.77899]
[1778764623178,33.88,79902.49,0.1,0.2888,0.00012,27.77899]
[1778764623244,33.88,79902.49,0.1,0.2888,0.00012,27.77899]
[1778764623939,33.88,79902.14,0.1,0.28874,0.00012,27.7764]
[1778764624170,33.88,79902.14,0.1,0.28874,0.00012,27.7764]
[1778764624648,33.88,79892.45,0.1,0.28754,0.00012,27.7183]
[1778764630544,33.88,79878.97,0.1,0.28586,0.00012,27.6366]
[1778764635580,33.87,79881.05,0.1,0.2861,0.00012,27.64843]
[1778764640614,33.87,79876.08,0.1,0.28547,0.00012,27.61779]
[1778764642397,33.87,79874.15,0.1,0.28523,0.00012,27.60604]
[1778764644627,33.87,79872.57,0.1,0.28503,0.00012,27.59632]
[1778764644831,33.87,79872.57,0.1,0.28503,0.00012,27.59632]
[1778764645141,33.87,79872.57,0.1,0.28503,0.00012,27.59632]
[1778764645393,33.87,79871.68,0.1,0.28492,0.00012,27.59077]
[1778764645458,33.87,79871.68,0.1,0.28492,0.00012,27.59077]
[1778764650687,33.87,79860.27,0.1,0.28351,0.00012,27.52157]
[1778764655722,33.87,79858.56,0.1,0.28328,0.00012,27.50778]
[1778764658160,33.87,79858.21,0.1,0.28324,0.00012,27.50567]
[1778764658580,33.87,79856.97,0.1,0.28308,0.00012,27.49817]
[1778764663778,33.87,79851.04,0.1,0.28236,0.00012,27.46238]
[1778764667175,33.87,79850.54,0.1,0.2823,0.00012,27.45945]
[1778764671224,33.87,79840.85,0.1,0.28112,0.00012,27.4006]
[1778764671985,33.87,79839.26,0.1,0.28093,0.00012,27.39111]
[1778764677876,33.88,79834.01,0.1,0.28031,0.00012,27.35991]
[1778764682911,33.88,79833.9,0.1,0.28031,0.00012,27.36006]
[1778764684015,33.88,79833.9,0.1,0.28031,0.00012,27.36006]
[1778764684366,33.88,79832.91,0.1,0.28019,0.00012,27.35416]
[1778764684991,33.88,79832.91,0.1,0.28019,0.00012,27.35416]
[1778764685144,33.88,79832.91,0.1,0.28019,0.00012,27.35416]
[1778764685480,33.88,79831.35,0.1,0.28001,0.00012,27.34495]
[1778764685507,33.88,79831.35,0.1,0.28001,0.00012,27.34495]
[1778764685932,33.88,79825.76,0.1,0.27933,0.00012,27.31063]
[1778764686402,33.88,79825.76,0.1,0.27933,0.00012,27.31063]
[1778764689149,33.88,79814.78,0.1,0.27799,0.00012,27.24296]
[1778764689379,33.88,79814.44,0.1,0.27794,0.00012,27.24069]
[1778764689815,33.88,79814.44,0.1,0.27794,0.00012,27.24069]
[1778764689820,33.88,79814.44,0.1,0.27794,0.00012,27.24069]
[1778764689862,33.88,79814.44,0.1,0.27794,0.00012,27.24069]
[1778764693032,33.88,79797.8,0.1,0.27591,0.00012,27.13729]
[1778764698407,33.88,79792.12,0.1,0.27522,0.00012,27.10185]
[1778764700590,33.88,79796.38,0.1,0.27573,0.00012,27.12834]
[1778764706083,33.88,79800.25,0.1,0.2762,0.00012,27.15217]
[1778764709062,33.88,79796.2,0.1,0.2757,0.00012,27.12693]
[1778764713573,33.88,79793.23,0.1,0.27532,0.00012,27.10491]
[1778764716724,33.88,79792.98,0.1,0.27529,0.00012,27.1033]
[1778764717684,33.88,79791.77,0.1,0.27514,0.00012,27.09576]
[1778764717891,33.88,79791.77,0.1,0.27514,0.00012,27.09576]
[1778764717952,33.88,79791.77,0.1,0.27514,0.00012,27.09576]
[1778764718235,33.88,79791.77,0.1,0.27514,0.00012,27.09576]
[1778764718328,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764718429,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764718730,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764719234,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764719251,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764719308,33.88,79779.79,0.1,0.27369,0.00012,27.02103]
[1778764719806,33.87,79771.24,0.1,0.27265,0.00012,26.96693]
[1778764721212,33.87,79779.79,0.1,0.27368,0.00012,27.02046]
[1778764726351,33.87,79787.89,0.1,0.27463,0.00012,27.06945]
[1778764728083,33.87,79786.74,0.1,0.27448,0.00012,27.06174]
[1778764729022,33.87,79783.65,0.1,0.2741,0.00012,27.04219]
[1778764729103,33.87,79783.65,0.1,0.2741,0.00012,27.04219]
[1778764729250,33.87,79773.01,0.1,0.27281,0.00012,26.97536]
[1778764732636,33.86,79768.08,0.1,0.2722,0.00012,26.94395]
[1778764732817,33.86,79768.08,0.1,0.2722,0.00012,26.94395]
[1778764733343,33.86,79768.08,0.1,0.2722,0.00012,26.94395]
[1778764733540,33.86,79760.63,0.1,0.2713,0.00012,26.89694]
[1778764736286,33.86,79758.69,0.1,0.27106,0.00012,26.8845]
[1778764738373,33.86,79757.42,0.1,0.2709,0.00012,26.87628]
[1778764746655,33.86,79750.62,0.1,0.27007,0.00012,26.83262]
[1778764751309,33.86,79750.54,0.1,0.27005,0.00012,26.83181]
[1778764752780,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764752854,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764753591,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764753638,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764753784,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764753867,33.86,79754.51,0.1,0.27053,0.00012,26.85671]
[1778764762482,33.86,79750.66,0.1,0.27004,0.00012,26.83145]
[1778764767517,33.85,79751.8,0.1,0.27017,0.00012,26.83818]
[1778764772554,33.85,79758.63,0.1,0.27096,0.00012,26.87732]
[1778764777589,33.85,79757.65,0.1,0.27083,0.00012,26.87044]
[1778764781225,33.85,79756.63,0.1,0.2707,0.00012,26.86371]
[1778764781382,33.85,79756.63,0.1,0.2707,0.00012,26.86371]
[1778764786652,33.85,79763.78,0.1,0.27154,0.00012,26.90761]
[1778764791687,33.84,79767.59,0.1,0.27198,0.00012,26.93062]
[1778764796723,33.84,79765.18,0.1,0.27167,0.00012,26.91446]
[1778764801153,33.84,79766.27,0.1,0.27179,0.00012,26.92075]
[1778764803220,33.84,79762.21,0.1,0.27129,0.00012,26.89479]
[1778764805785,33.83,79749.14,0.1,0.26971,0.00012,26.81168]
[1778764806978,33.83,79749.14,0.1,0.26971,0.00012,26.81168]
[1778764807022,33.83,79749.14,0.1,0.26971,0.00012,26.81168]
[1778764812835,33.83,79748.83,0.1,0.26966,0.00012,26.80916]
[1778764817870,33.83,79748.53,0.1,0.26961,0.00012,26.80679]
[1778764822906,33.83,79748.75,0.1,0.26963,0.00012,26.80775]
[1778764825869,33.83,79748.75,0.1,0.26963,0.00012,26.80775]
[1778764831356,33.83,79755.78,0.1,0.27046,0.00012,26.85149]
[1778764836981,33.83,79755.64,0.1,0.27041,0.00012,26.84644]
[1778764837642,33.82,79755.94,0.1,0.27045,0.00012,26.84822]
[1778764838901,33.82,79756.16,0.1,0.27047,0.00012,26.84943]
[1778764839099,33.82,79756.16,0.1,0.27047,0.00012,26.84943]
[1778764839118,33.82,79756.16,0.1,0.27047,0.00012,26.84943]
[1778764839259,33.82,79756.16,0.1,0.27047,0.00012,26.84943]
[1778764841143,33.82,79763.58,0.1,0.27136,0.00012,26.89588]
[1778764845064,33.82,79766.08,0.1,0.27164,0.00012,26.91067]
[1778764845124,33.82,79766.08,0.1,0.27164,0.00012,26.91067]
[1778764845877,33.82,79770.46,0.1,0.27216,0.00012,26.93799]
[1778764846068,33.82,79782.65,0.1,0.27363,0.00012,27.01421]
[1778764846758,33.82,79782.65,0.1,0.27363,0.00012,27.01421]
[1778764847208,33.82,79782.65,0.1,0.27363,0.00012,27.01421]
[1778764851569,33.81,79790.91,0.1,0.2746,0.00012,27.06404]
[1778764856640,33.81,79789.4,0.1,0.27438,0.00012,27.05274]
[1778764857021,33.81,79789.4,0.1,0.27438,0.00012,27.05274]
[1778764861250,33.8,79794.78,0.1,0.275,0.00012,27.08485]
[1778764861362,33.8,79794.78,0.1,0.275,0.00012,27.08485]
[1778764861425,33.8,79794.78,0.1,0.275,0.00012,27.08485]
[1778764861992,33.8,79801.73,0.1,0.27584,0.00012,27.12779]
[1778764862158,33.8,79801.73,0.1,0.27584,0.00012,27.12779]
[1778764864078,33.8,79811.9,0.1,0.27707,0.00012,27.19057]
[1778764864903,33.8,79811.95,0.1,0.27707,0.00012,27.19081]
[1778764865009,33.8,79811.95,0.1,0.27707,0.00012,27.19081]
[1778764865755,33.8,79813.25,0.1,0.27723,0.00012,27.19877]
[1778764865914,33.8,79813.25,0.1,0.27723,0.00012,27.19877]
[1778764865917,33.8,79813.25,0.1,0.27723,0.00012,27.19877]
[1778764868272,33.8,79824.52,0.1,0.2786,0.00012,27.26829]
[1778764872105,33.8,79825.14,0.1,0.27867,0.00012,27.27148]
[1778764874103,33.79,79822.41,0.1,0.27833,0.00012,27.25429]
[1778764875139,33.79,79821.86,0.1,0.27826,0.00012,27.25074]
[1778764875364,33.79,79821.86,0.1,0.27826,0.00012,27.25074]
[1778764875368,33.79,79821.86,0.1,0.27826,0.00012,27.25074]
[1778764875376,33.79,79829.28,0.1,0.27916,0.00012,27.2964]
[1778764876457,33.79,79829.28,0.1,0.27916,0.00012,27.2964]
[1778764877943,33.79,79835.37,0.1,0.27992,0.00012,27.33438]
[1778764883334,33.8,79841.93,0.1,0.28075,0.00012,27.37595]
[1778764888369,33.8,79841.71,0.1,0.28074,0.00012,27.37548]
[1778764889558,33.8,79841.71,0.1,0.28074,0.00012,27.37548]
[1778764896479,33.81,79838.62,0.1,0.28037,0.00012,27.35438]
[1778764904481,33.81,79833.02,0.1,0.27973,0.00012,27.322]
[1778764909517,33.82,79837.6,0.1,0.28031,0.00012,27.35125]
[1778764910079,33.82,79837.6,0.1,0.28031,0.00012,27.35125]
[1778764910524,33.82,79840.54,0.1,0.28067,0.00012,27.36918]
[1778764914887,33.82,79848.04,0.1,0.28158,0.00012,27.41456]
[1778764915113,33.82,79848.04,0.1,0.28158,0.00012,27.41456]
[1778764915352,33.82,79848.04,0.1,0.28158,0.00012,27.41456]
[1778764915559,33.82,79852.28,0.1,0.2821,0.00012,27.44063]
[1778764917573,33.82,79863.76,0.1,0.28352,0.00012,27.51077]
[1778764918423,33.82,79863.76,0.1,0.28352,0.00012,27.51077]
[1778764919275,33.82,79863.78,0.1,0.28353,0.00012,27.51096]
[1778764919307,33.82,79863.78,0.1,0.28353,0.00012,27.51096]
[1778764920488,33.82,79868.59,0.1,0.28412,0.00012,27.54023]
[1778764922402,33.82,79872.14,0.1,0.28456,0.00012,27.56178]
[1778764922755,33.82,79873.88,0.1,0.28477,0.00012,27.57233]
[1778764925040,33.82,79889.56,0.1,0.28671,0.00012,27.66688]
[1778764925945,33.82,79890.38,0.1,0.28681,0.00012,27.67171]
[1778764931673,33.81,79890.48,0.1,0.28681,0.00012,27.67161]
[1778764935658,33.81,79890.87,0.1,0.28685,0.00012,27.67366]
[1778764935750,33.81,79890.87,0.1,0.28685,0.00012,27.67366]
[1778764939918,33.81,79900.32,0.1,0.28801,0.00012,27.72987]
[1778764941089,33.81,79900.9,0.1,0.28808,0.00012,27.73319]
[1778764941109,33.81,79900.9,0.1,0.28808,0.00012,27.73319]
[1778764941357,33.81,79900.9,0.1,0.28808,0.00012,27.73319]
[1778764941456,33.81,79900.9,0.1,0.28808,0.00012,27.73319]
[1778764941496,33.81,79900.9,0.1,0.28808,0.00012,27.73319]
[1778764941882,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764941924,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764941938,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764941980,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942090,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942107,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942193,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942277,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942465,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942473,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942583,33.81,79902.65,0.1,0.2883,0.00012,27.74351]
[1778764942558,33.81,79918.24,0.1,0.29023,0.00012,27.83611]
[1778764942781,33.81,79918.24,0.1,0.29023,0.00012,27.83611]
[1778764942814,33.81,79918.24,0.1,0.29023,0.00012,27.83611]
[1778764942828,33.81,79918.24,0.1,0.29023,0.00012,27.83611]
[1778764943102,33.81,79926.51,0.1,0.29126,0.00012,27.8852]
[1778764945715,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764945759,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946021,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946107,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946200,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946356,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946483,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946586,33.81,79935.56,0.1,0.29239,0.00013,27.93886]
[1778764946560,33.81,79937.67,0.1,0.29266,0.00013,27.95176]
[1778764946741,33.81,79937.67,0.1,0.29266,0.00013,27.95176]
[1778764947016,33.81,79937.67,0.1,0.29266,0.00013,27.95176]
[1778764947020,33.81,79937.67,0.1,0.29266,0.00013,27.95176]
[1778764947443,33.81,79942.92,0.1,0.29332,0.00013,27.9828]
[1778764948665,33.81,79945.26,0.1,0.29362,0.00013,27.99666]
[1778764948865,33.81,79945.26,0.1,0.29362,0.00013,27.99666]
[1778764948983,33.81,79945.26,0.1,0.29362,0.00013,27.99666]
[1778764949085,33.81,79942.2,0.1,0.29324,0.00013,27.97866]
[1778764949801,33.81,79932.09,0.1,0.29197,0.00012,27.91899]
[1778764951254,33.81,79932.09,0.1,0.29197,0.00012,27.91899]
[1778764951261,33.81,79932.09,0.1,0.29197,0.00012,27.91899]
[1778764951315,33.81,79918.14,0.1,0.29021,0.00012,27.83293]
[1778764952118,33.81,79918.14,0.1,0.29021,0.00012,27.83293]
[1778764952803,33.81,79910.78,0.1,0.2893,0.00012,27.7892]
[1778764953326,33.81,79910.78,0.1,0.2893,0.00012,27.7892]
[1778764954627,33.81,79910.2,0.1,0.28922,0.00012,27.78555]
[1778764955760,33.81,79907.32,0.1,0.28886,0.00012,27.76799]
[1778764955863,33.81,79907.32,0.1,0.28886,0.00012,27.76799]
[1778764955866,33.81,79907.32,0.1,0.28886,0.00012,27.76799]
[1778764958811,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959041,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959131,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959174,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959267,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959357,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959368,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959588,33.81,79903.56,0.1,0.28838,0.00012,27.74489]
[1778764959449,33.81,79921.67,0.1,0.29063,0.00012,27.85285]
[1778764959873,33.81,79936.78,0.1,0.29252,0.00013,27.94244]
[1778764960891,33.81,79936.78,0.1,0.29252,0.00013,27.94244]
[1778764961449,33.81,79936.78,0.1,0.29252,0.00013,27.94244]
[1778764963123,33.81,79941.9,0.1,0.29316,0.00013,27.97273]
[1778764963810,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764963822,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964050,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964066,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964347,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964414,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964579,33.81,79940.4,0.1,0.29297,0.00013,27.9639]
[1778764964465,33.81,79949.47,0.1,0.29411,0.00013,28.01726]
[1778764964820,33.81,79949.47,0.1,0.29411,0.00013,28.01726]
[1778764964837,33.81,79949.47,0.1,0.29411,0.00013,28.01726]
[1778764965186,33.81,79949.47,0.1,0.29411,0.00013,28.01726]
[1778764965450,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764965774,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764965838,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764965887,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764965898,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764966362,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764966394,33.81,79963.82,0.1,0.29591,0.00013,28.1012]
[1778764967240,33.81,79973.2,0.1,0.2971,0.00013,28.15625]
[1778764967246,33.81,79973.2,0.1,0.2971,0.00013,28.15625]
[1778764967322,33.81,79973.2,0.1,0.2971,0.00013,28.15625]
[1778764967654,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968006,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968077,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968268,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968393,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968434,33.81,79971.88,0.1,0.29694,0.00013,28.14859]
[1778764968888,33.81,79971.78,0.1,0.29693,0.00013,28.14843]
[1778764969174,33.81,79971.78,0.1,0.29693,0.00013,28.14843]
[1778764969266,33.81,79971.78,0.1,0.29693,0.00013,28.14843]
[1778764969495,33.81,79971.78,0.1,0.29693,0.00013,28.14843]
[1778764969586,33.81,79971.78,0.1,0.29693,0.00013,28.14843]
[1778764969649,33.81,79994.65,0.1,0.29982,0.00013,28.28071]
[1778764969951,33.81,79994.65,0.1,0.29982,0.00013,28.28071]
[1778764970285,33.81,79994.65,0.1,0.29982,0.00013,28.28071]
[1778764970494,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764970665,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764971113,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764971174,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764971249,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764971653,33.81,80005.76,0.1,0.30122,0.00013,28.34442]
[1778764972143,33.81,80007.02,0.1,0.30139,0.00013,28.35166]
[1778764972282,33.81,80007.02,0.1,0.30139,0.00013,28.35166]
[1778764972384,33.81,79995.24,0.1,0.2999,0.00013,28.28415]
[1778764973106,33.81,79995.24,0.1,0.2999,0.00013,28.28415]
[1778764973186,33.81,79995.24,0.1,0.2999,0.00013,28.28415]
[1778764974551,33.81,79992.58,0.1,0.29956,0.00013,28.26894]
[1778764974632,33.81,79992.58,0.1,0.29956,0.00013,28.26894]
[1778764974919,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764974985,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975124,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975326,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975377,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975382,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975438,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975474,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975498,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975518,33.81,79984.99,0.1,0.29861,0.00013,28.22528]
[1778764975575,33.81,80002.21,0.1,0.30078,0.00013,28.32447]
[1778764975824,33.81,80002.21,0.1,0.30078,0.00013,28.32447]
[1778764976072,33.81,80002.21,0.1,0.30078,0.00013,28.32447]
[1778764976113,33.81,80002.21,0.1,0.30078,0.00013,28.32447]
[1778764976137,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764976823,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764976854,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764976865,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764976934,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977005,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977258,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977305,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977393,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977586,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977655,33.81,80025.87,0.1,0.30379,0.00013,28.45933]
[1778764977709,33.81,80018.72,0.1,0.30287,0.00013,28.41865]
[1778764977875,33.81,80018.72,0.1,0.30287,0.00013,28.41865]
[1778764977941,33.81,80018.72,0.1,0.30287,0.00013,28.41865]
[1778764977976,33.81,80018.72,0.1,0.30287,0.00013,28.41865]
[1778764978143,33.81,80004.6,0.1,0.30109,0.00013,28.3381]
[1778764978937,33.81,80004.6,0.2,0.30109,0.00013,28.3381]
[1778764978948,33.81,80004.6,0.2,0.30109,0.00013,28.3381]
[1778764979352,33.81,79993.92,0.2,0.29974,0.00013,28.27687]
[1778764980549,33.81,79993.92,0.2,0.29974,0.00013,28.27687]
[1778764981438,33.81,79994.84,0.2,0.29986,0.00013,28.28234]
[1778764981574,33.81,79994.84,0.2,0.29986,0.00013,28.28234]
[1778764981690,33.81,79994.84,0.2,0.29986,0.00013,28.28234]
[1778764981734,33.81,79994.84,0.2,0.29986,0.00013,28.28234]
[1778764981735,33.81,79994.84,0.2,0.29986,0.00013,28.28234]
[1778764981924,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982025,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982403,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982468,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982589,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982673,33.82,79997.17,0.2,0.30015,0.00013,28.29581]
[1778764982606,33.82,80014.9,0.2,0.3024,0.00013,28.39721]
[1778764982872,33.82,80014.9,0.2,0.3024,0.00013,28.39721]
[1778764982892,33.82,80014.9,0.2,0.3024,0.00013,28.39721]
[1778764983059,33.82,80027.56,0.2,0.304,0.00013,28.46908]
[1778764985057,33.81,80025.15,0.2,0.3037,0.00013,28.45535]
[1778764985484,33.81,80025.15,0.2,0.3037,0.00013,28.45535]
[1778764985489,33.81,80025.15,0.2,0.3037,0.00013,28.45535]
[1778764985549,33.81,80025.15,0.2,0.3037,0.00013,28.45535]
[1778764986588,33.81,80019.16,0.2,0.30293,0.00013,28.42129]
[1778764989034,33.81,80021.33,0.2,0.30321,0.00013,28.4335]
[1778764989502,33.81,80021.33,0.2,0.30321,0.00013,28.4335]
[1778764989716,33.81,80021.11,0.2,0.30318,0.00013,28.43217]
[1778764989886,33.81,80021.11,0.2,0.30318,0.00013,28.43217]
[1778764990063,33.81,80021.11,0.2,0.30318,0.00013,28.43217]
[1778764990533,33.81,80021.11,0.2,0.30318,0.00013,28.43217]
[1778764990573,33.81,80011.04,0.2,0.3019,0.00013,28.37486]
[1778764990905,33.81,80011.04,0.2,0.3019,0.00013,28.37486]
[1778764991116,33.81,80011.04,0.2,0.3019,0.00013,28.37486]
[1778764991251,33.81,80011.04,0.2,0.3019,0.00013,28.37486]
[1778764991668,33.81,80011.04,0.2,0.3019,0.00013,28.37486]
[1778764991816,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764991903,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992049,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992120,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992263,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992334,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992458,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992470,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992564,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764992682,33.81,80005.75,0.2,0.30123,0.00013,28.34467]
[1778764993101,33.81,80004.53,0.2,0.30108,0.00013,28.33774]
[1778764996882,33.82,79993.02,0.2,0.29963,0.00013,28.27198]
[1778765000054,33.82,79987.99,0.2,0.299,0.00013,28.24345]
[1778765000149,33.82,79987.99,0.2,0.299,0.00013,28.24345]
[1778765001857,33.82,79979.65,0.2,0.29796,0.00013,28.19543]
[1778765005409,33.82,79979.05,0.2,0.29789,0.00013,28.19248]
[1778765005647,33.82,79978.98,0.2,0.29789,0.00013,28.19225]
[1778765006239,33.82,79968.21,0.2,0.29654,0.00013,28.12993]
[1778765011274,33.82,79959.35,0.2,0.29542,0.00013,28.07549]
[1778765012787,33.82,79956.77,0.2,0.2951,0.00013,28.06056]
[1778765015991,33.82,79957.02,0.2,0.29513,0.00013,28.0622]
[1778765020157,33.83,79957.72,0.2,0.29523,0.00013,28.06665]
[1778765020337,33.83,79962.15,0.2,0.29579,0.00013,28.09262]
[1778765022330,33.83,79966.53,0.2,0.29634,0.00013,28.1184]
[1778765026385,33.83,79962.47,0.2,0.29586,0.00013,28.09567]
[1778765026486,33.83,79962.77,0.2,0.2959,0.00013,28.09764]
[1778765028072,33.83,79962.37,0.2,0.29585,0.00013,28.09554]
[1778765033428,33.83,79956.7,0.2,0.29513,0.00013,28.06204]
[1778765038463,33.83,79957.36,0.2,0.2952,0.00013,28.0653]
[1778765040184,33.83,79956.83,0.2,0.29513,0.00013,28.06208]
[1778765040932,33.83,79960.6,0.2,0.2956,0.00013,28.08397]
[1778765041484,33.83,79963.47,0.2,0.29596,0.00013,28.10058]
[1778765045882,33.83,79965.18,0.2,0.29619,0.00013,28.11129]
[1778765046346,33.83,79965.18,0.2,0.29619,0.00013,28.11129]
[1778765051554,33.84,79969.71,0.2,0.29679,0.00013,28.13881]
[1778765054633,33.84,79969.56,0.2,0.29678,0.00013,28.13825]
[1778765055157,33.84,79970.56,0.2,0.29691,0.00013,28.14422]
[1778765055210,33.84,79970.56,0.2,0.29691,0.00013,28.14422]
[1778765055521,33.84,79970.56,0.2,0.29691,0.00013,28.14422]
[1778765056193,33.84,79971.02,0.2,0.29697,0.00013,28.14704]
[1778765057392,33.84,79970.22,0.2,0.29687,0.00013,28.14254]
[1778765057598,33.84,79965.3,0.2,0.29626,0.00013,28.11409]
[1778765060747,33.84,79955.66,0.2,0.29505,0.00013,28.05816]
[1778765060805,33.84,79955.65,0.2,0.29505,0.00013,28.05828]
[1778765061574,33.84,79955.65,0.2,0.29505,0.00013,28.05828]
[1778765061801,33.84,79955.65,0.2,0.29505,0.00013,28.05828]
[1778765061939,33.84,79955.65,0.2,0.29505,0.00013,28.05828]
[1778765062191,33.84,79955.79,0.2,0.29507,0.00013,28.05896]
[1778765062219,33.84,79955.79,0.2,0.29507,0.00013,28.05896]
[1778765062372,33.84,79955.79,0.2,0.29507,0.00013,28.05896]
[1778765062406,33.84,79955.79,0.2,0.29507,0.00013,28.05896]
[1778765062702,33.84,79955.79,0.2,0.29507,0.00013,28.05896]
[1778765062757,33.84,79981.65,0.2,0.29832,0.00013,28.20921]
[1778765062846,33.84,79981.65,0.2,0.29832,0.00013,28.20921]
[1778765063149,33.84,79981.65,0.2,0.29832,0.00013,28.20921]
[1778765063649,33.84,80005.39,0.2,0.30132,0.00013,28.3459]
[1778765063812,33.84,80005.39,0.2,0.30132,0.00013,28.3459]
[1778765063885,33.84,80005.39,0.2,0.30132,0.00013,28.3459]
[1778765066190,33.84,80006.01,0.2,0.3014,0.00013,28.34937]
[1778765067100,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067113,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067172,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067246,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067335,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067443,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067581,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067663,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067675,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067791,33.84,80006.1,0.2,0.30141,0.00013,28.34984]
[1778765067689,33.84,80018.33,0.2,0.30296,0.00013,28.4195]
[1778765067944,33.84,80018.33,0.2,0.30296,0.00013,28.4195]
[1778765067979,33.84,80018.33,0.2,0.30296,0.00013,28.4195]
[1778765068159,33.84,80018.33,0.2,0.30296,0.00013,28.4195]
[1778765068934,33.84,80022.56,0.2,0.30349,0.00013,28.44337]
[1778765069001,33.84,80022.56,0.2,0.30349,0.00013,28.44337]
[1778765069131,33.84,80022.56,0.2,0.30349,0.00013,28.44337]
[1778765070070,33.84,80026.07,0.2,0.30394,0.00013,28.46313]
[1778765070867,33.84,80025.94,0.2,0.30392,0.00013,28.46226]
[1778765071192,33.84,80025.94,0.2,0.30392,0.00013,28.46226]
[1778765072283,33.84,80021.44,0.2,0.30333,0.00013,28.43328]
[1778765072930,33.84,80020.91,0.2,0.30326,0.00013,28.43018]
[1778765072943,33.84,80020.91,0.2,0.30326,0.00013,28.43018]
[1778765073149,33.84,80020.91,0.2,0.30326,0.00013,28.43018]
[1778765075082,33.84,80009.17,0.2,0.30176,0.00013,28.36323]
[1778765075095,33.84,80009.17,0.2,0.30176,0.00013,28.36323]
[1778765075913,33.84,80001.83,0.2,0.30083,0.00013,28.32125]
[1778765081785,33.84,79995.25,0.2,0.30001,0.00013,28.2837]
[1778765082936,33.84,79998.94,0.2,0.30047,0.00013,28.30491]
[1778765084256,33.84,80005.91,0.2,0.30136,0.00013,28.34481]
[1778765084616,33.84,80005.91,0.2,0.30136,0.00013,28.34481]
[1778765086785,33.84,80012.96,0.2,0.30225,0.00013,28.38495]
[1778765087121,33.84,80012.96,0.2,0.30225,0.00013,28.38495]
[1778765088206,33.84,80011.92,0.2,0.30211,0.00013,28.37897]
[1778765088529,33.84,80011.92,0.2,0.30211,0.00013,28.37897]
[1778765089520,33.84,79997.38,0.2,0.30027,0.00013,28.29579]
[1778765094877,33.84,79998.9,0.2,0.30047,0.00013,28.3046]
[1778765097400,33.84,79998.73,0.2,0.30045,0.00013,28.30365]
[1778765100257,33.84,79997.22,0.2,0.30026,0.00013,28.29507]
[1778765100822,33.84,79997.22,0.2,0.30026,0.00013,28.29507]
[1778765100991,33.84,79999.1,0.2,0.3005,0.00013,28.30588]
[1778765101125,33.84,79999.1,0.2,0.3005,0.00013,28.30588]
[1778765101569,33.84,79977.14,0.2,0.29773,0.00013,28.1794]
[1778765102484,33.84,79964.49,0.2,0.29614,0.00013,28.10604]
[1778765103905,33.84,79958.23,0.2,0.29536,0.00013,28.06985]
[1778765105055,33.84,79957.5,0.2,0.29526,0.00013,28.06551]
[1778765107192,33.84,79952.91,0.2,0.29469,0.00013,28.03861]
[1778765108325,33.84,79951.75,0.2,0.29454,0.00013,28.03172]
[1778765108352,33.84,79951.75,0.2,0.29454,0.00013,28.03172]
[1778765110185,33.84,79946.69,0.2,0.2939,0.00013,28.00199]
[1778765110274,33.84,79946.69,0.2,0.2939,0.00013,28.00199]
[1778765110669,33.84,79946.69,0.2,0.2939,0.00013,28.00199]
[1778765110685,33.84,79946.69,0.2,0.2939,0.00013,28.00199]
[1778765112218,33.84,79944.83,0.2,0.29367,0.00013,27.99098]
[1778765112606,33.84,79944.83,0.2,0.29367,0.00013,27.99098]
[1778765112607,33.84,79944.83,0.2,0.29367,0.00013,27.99098]
[1778765116373,33.84,79937.36,0.2,0.29273,0.00012,27.94693]
[1778765116502,33.84,79937.36,0.2,0.29273,0.00012,27.94693]
[1778765116525,33.84,79937.36,0.2,0.29273,0.00012,27.94693]
[1778765116636,33.84,79937.36,0.2,0.29273,0.00012,27.94693]
[1778765116751,33.84,79937.6,0.2,0.29276,0.00012,27.94834]
[1778765116878,33.84,79937.6,0.2,0.29276,0.00012,27.94834]
[1778765116885,33.84,79937.6,0.2,0.29276,0.00012,27.94834]
[1778765117071,33.84,79937.6,0.2,0.29276,0.00012,27.94834]
[1778765117655,33.84,79937.6,0.2,0.29276,0.00012,27.94834]
[1778765118270,33.84,79928.18,0.2,0.29157,0.00012,27.89201]
[1778765118713,33.84,79923.62,0.2,0.291,0.00012,27.86491]
[1778765120950,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765120991,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121078,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121251,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121293,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121372,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121512,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121686,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121720,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121814,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121823,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121830,33.83,79929.78,0.2,0.29176,0.00012,27.90126]
[1778765121819,33.83,79929.29,0.2,0.2917,0.00012,27.89824]
[1778765121985,33.83,79929.29,0.2,0.2917,0.00012,27.89824]
[1778765122027,33.83,79929.29,0.2,0.2917,0.00012,27.89824]
[1778765122097,33.83,79929.29,0.2,0.2917,0.00012,27.89824]
[1778765122624,33.83,79929.29,0.2,0.2917,0.00012,27.89824]
[1778765122674,33.84,79964.63,0.2,0.29613,0.00013,28.10587]
[1778765123033,33.84,79964.63,0.2,0.29613,0.00013,28.10587]
[1778765123099,33.84,79964.63,0.2,0.29613,0.00013,28.10587]
[1778765126032,33.84,79962.82,0.2,0.29591,0.00013,28.09574]
[1778765126537,33.84,79962.82,0.2,0.29591,0.00013,28.09574]
[1778765126774,33.84,79962.82,0.2,0.29591,0.00013,28.09574]
[1778765131917,33.84,79961.62,0.2,0.29578,0.00013,28.08674]
[1778765135679,33.84,79963.26,0.2,0.296,0.00013,28.09699]
[1778765136666,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136690,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136698,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136711,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136734,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136750,33.85,79962.94,0.2,0.29597,0.00013,28.09558]
[1778765136767,33.85,79962.0,0.2,0.29586,0.00013,28.09033]
[1778765139194,33.85,79954.07,0.2,0.29486,0.00013,28.04393]
[1778765144583,33.85,79947.35,0.2,0.29401,0.00013,28.00416]
[1778765147730,33.84,79947.39,0.2,0.29401,0.00013,28.00422]
[1778765153294,33.84,79947.08,0.2,0.29396,0.00013,28.002]
[1778765156501,33.84,79945.89,0.2,0.29381,0.00013,27.99491]
[1778765162357,33.84,79942.93,0.2,0.29343,0.00013,27.97723]
[1778765163422,33.84,79942.93,0.2,0.29343,0.00013,27.97723]
[1778765163500,33.84,79942.93,0.2,0.29343,0.00013,27.97723]
[1778765163739,33.84,79942.93,0.2,0.29343,0.00013,27.97723]
[1778765163874,33.84,79942.93,0.2,0.29343,0.00013,27.97723]
[1778765163837,33.83,79940.44,0.2,0.29303,0.00013,27.95855]
[1778765165381,33.81,79921.42,0.2,0.29057,0.00012,27.84247]
[1778765166937,33.8,79919.31,0.2,0.29024,0.00012,27.82708]
[1778765168564,33.79,79917.89,0.2,0.29001,0.00012,27.81594]
[1778765169005,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765169045,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765169069,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765169174,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765169314,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765169872,33.78,79917.92,0.2,0.28995,0.00012,27.81356]
[1778765171980,33.76,79905.13,0.2,0.28822,0.00012,27.73057]
[1778765172283,33.76,79905.13,0.2,0.28822,0.00012,27.73057]
[1778765174795,33.74,79907.08,0.2,0.28838,0.00012,27.73858]
[1778765180486,33.72,79904.97,0.2,0.28794,0.00012,27.71802]
[1778765185521,33.71,79898.22,0.2,0.28708,0.00012,27.67659]
[1778765190556,33.71,79895.73,0.2,0.28676,0.00012,27.66074]
[1778765195593,33.71,79894.98,0.2,0.28663,0.00012,27.65201]
[1778765200628,33.7,79899.56,0.2,0.28718,0.00012,27.6788]
[1778765205663,33.7,79898.03,0.2,0.28697,0.00012,27.66868]
[1778765210698,33.7,79897.55,0.2,0.28689,0.00012,27.66492]
[1778765215733,33.69,79897.18,0.2,0.28682,0.00012,27.66168]
[1778765220717,33.69,79896.98,0.2,0.28678,0.00012,27.65981]
[1778765220825,33.69,79896.98,0.2,0.28678,0.00012,27.65981]
[1778765221981,33.69,79889.03,0.2,0.28579,0.00012,27.61147]
[1778765222372,33.69,79889.03,0.2,0.28579,0.00012,27.61147]
[1778765228829,33.69,79890.06,0.2,0.28589,0.00012,27.61682]
[1778765233864,33.68,79888.0,0.2,0.28563,0.00012,27.6038]
[1778765234386,33.68,79888.0,0.2,0.28563,0.00012,27.6038]
[1778765234401,33.68,79888.0,0.2,0.28563,0.00012,27.6038]
[1778765239906,33.68,79896.22,0.2,0.28663,0.00012,27.65283]
[1778765244984,33.68,79896.09,0.2,0.28661,0.00012,27.65146]
[1778765245168,33.68,79896.21,0.2,0.28662,0.00012,27.65204]
[1778765250983,33.68,79899.74,0.2,0.28704,0.00012,27.67243]
[1778765256018,33.67,79898.65,0.2,0.28687,0.00012,27.66173]
[1778765260020,33.67,79901.7,0.2,0.28724,0.00012,27.67972]
[1778765265084,33.67,79904.72,0.2,0.28759,0.00012,27.69698]
[1778765269572,33.67,79905.82,0.2,0.28772,0.00012,27.70315]
[1778765273578,33.67,79897.82,0.2,0.28671,0.00012,27.65446]
[1778765279182,33.66,79900.29,0.2,0.287,0.00012,27.66845]
[1778765284508,33.66,79898.0,0.2,0.2867,0.00012,27.65403]
[1778765290260,33.66,79901.32,0.2,0.28709,0.00012,27.67291]
[1778765294314,33.65,79900.77,0.2,0.28701,0.00012,27.66904]
[1778765298106,33.65,79899.28,0.2,0.28681,0.00012,27.65933]
[1778765299005,33.65,79899.28,0.2,0.28681,0.00012,27.65933]
[1778765299027,33.65,79899.28,0.2,0.28681,0.00012,27.65933]
[1778765299326,33.65,79878.0,0.2,0.28416,0.00012,27.52992]
[1778765302556,33.65,79877.08,0.2,0.28404,0.00012,27.52426]
[1778765302567,33.65,79877.08,0.2,0.28404,0.00012,27.52426]
[1778765305368,33.65,79887.38,0.2,0.28531,0.00012,27.58657]
[1778765310403,33.65,79890.0,0.2,0.28563,0.00012,27.60189]
[1778765313863,33.65,79889.61,0.2,0.28555,0.00012,27.59589]
[1778765319466,33.64,79900.69,0.2,0.28691,0.00012,27.66198]
[1778765324501,33.64,79904.7,0.2,0.2874,0.00012,27.68543]
[1778765329536,33.64,79906.47,0.2,0.2876,0.00012,27.69534]
[1778765334571,33.63,79906.08,0.2,0.28753,0.00012,27.69226]
[1778765335874,33.63,79906.08,0.2,0.28753,0.00012,27.69226]
[1778765335894,33.63,79906.12,0.2,0.28754,0.00012,27.69236]
[1778765337405,33.63,79911.12,0.2,0.28816,0.00012,27.72234]
[1778765337599,33.63,79911.12,0.2,0.28816,0.00012,27.72234]
[1778765343634,33.63,79916.52,0.2,0.28882,0.00013,27.75427]
[1778765344154,33.63,79916.52,0.2,0.28882,0.00013,27.75427]
[1778765344295,33.63,79916.52,0.2,0.28882,0.00013,27.75427]
[1778765344577,33.63,79916.52,0.2,0.28882,0.00013,27.75427]
[1778765344641,33.63,79907.65,0.2,0.28771,0.00012,27.70086]
[1778765349676,33.63,79909.76,0.2,0.28796,0.00012,27.71294]
[1778765352134,33.63,79909.8,0.2,0.28796,0.00012,27.71305]
[1778765353826,33.63,79905.97,0.2,0.28748,0.00012,27.68971]
[1778765360058,33.63,79909.77,0.2,0.28794,0.00012,27.71204]
[1778765362850,33.62,79914.93,0.2,0.28858,0.00013,27.74276]
[1778765368351,33.62,79918.74,0.2,0.28904,0.00013,27.76476]
[1778765368811,33.62,79918.65,0.2,0.28902,0.00013,27.76407]
[1778765370729,33.62,79918.7,0.2,0.28903,0.00013,27.76442]
[1778765370825,33.62,79918.68,0.2,0.28903,0.00013,27.76435]
[1778765371374,33.62,79918.68,0.2,0.28903,0.00013,27.76435]
[1778765371832,33.62,79919.31,0.2,0.28908,0.00013,27.76459]
[1778765373160,33.62,79920.96,0.2,0.28929,0.00013,27.77448]
[1778765373221,33.62,79920.96,0.2,0.28929,0.00013,27.77448]
[1778765378881,33.62,79923.62,0.2,0.28962,0.00013,27.79024]
[1778765379789,33.62,79923.62,0.2,0.28962,0.00013,27.79024]
[1778765384923,33.62,79923.58,0.2,0.28961,0.00013,27.78981]
[1778765389958,33.62,79929.65,0.2,0.29037,0.00013,27.82589]
[1778765394690,33.62,79930.09,0.2,0.29042,0.00013,27.82827]
[1778765398014,33.62,79919.09,0.2,0.28903,0.00013,27.76216]
[1778765402931,33.62,79916.59,0.2,0.28872,0.00013,27.74707]
[1778765403490,33.62,79913.09,0.2,0.28828,0.00013,27.72602]
[1778765403823,33.62,79913.09,0.2,0.28828,0.00013,27.72602]
[1778765405807,33.62,79918.27,0.2,0.28893,0.00013,27.75717]
[1778765406156,33.62,79914.42,0.2,0.28845,0.00013,27.73403]
[1778765406339,33.62,79914.42,0.2,0.28845,0.00013,27.73403]
[1778765407107,33.62,79914.42,0.2,0.28845,0.00013,27.73403]
[1778765407127,33.62,79914.42,0.2,0.28845,0.00013,27.73403]
[1778765407082,33.62,79912.78,0.2,0.28824,0.00013,27.72404]
[1778765407824,33.62,79912.78,0.2,0.28824,0.00013,27.72404]
[1778765408815,33.61,79912.25,0.2,0.28817,0.00012,27.72073]
[1778765408842,33.61,79912.25,0.2,0.28817,0.00012,27.72073]
[1778765410121,33.61,79908.23,0.2,0.28767,0.00012,27.69651]
[1778765411721,33.61,79906.12,0.2,0.2874,0.00012,27.68348]
[1778765411727,33.61,79906.12,0.2,0.2874,0.00012,27.68348]
[1778765417154,33.61,79897.32,0.2,0.28629,0.00012,27.62987]
[1778765418236,33.61,79898.91,0.2,0.28649,0.00012,27.63944]
[1778765418802,33.61,79898.91,0.2,0.28649,0.00012,27.63944]
[1778765422189,33.61,79912.8,0.2,0.28821,0.00013,27.72289]
[1778765426969,33.61,79911.88,0.2,0.28809,0.00013,27.71693]
[1778765427041,33.61,79911.0,0.2,0.28797,0.00012,27.71138]
[1778765431294,33.61,79912.02,0.2,0.2881,0.00013,27.71734]
[1778765432754,33.61,79913.26,0.2,0.28823,0.00013,27.72135]
[1778765433327,33.61,79916.96,0.2,0.28869,0.00013,27.74355]
[1778765433958,33.61,79916.96,0.2,0.28869,0.00013,27.74355]
[1778765440832,33.6,79920.9,0.2,0.28917,0.00013,27.76645]
[1778765441321,33.6,79920.17,0.2,0.28908,0.00013,27.76197]
[1778765442928,33.6,79923.29,0.2,0.28947,0.00013,27.78061]
[1778765443118,33.6,79923.29,0.2,0.28947,0.00013,27.78061]
[1778765443189,33.6,79922.57,0.2,0.28937,0.00013,27.77609]
[1778765443226,33.6,79922.57,0.2,0.28937,0.00013,27.77609]
[1778765443836,33.6,79922.57,0.2,0.28937,0.00013,27.77609]
[1778765444110,33.6,79922.57,0.2,0.28937,0.00013,27.77609]
[1778765444161,33.6,79912.58,0.2,0.28812,0.00013,27.71594]
[1778765445351,33.6,79901.08,0.2,0.28668,0.00012,27.64647]
[1778765450386,33.6,79901.18,0.2,0.28669,0.00012,27.64689]
[1778765455759,33.6,79899.64,0.2,0.28649,0.00012,27.63746]
[1778765460478,33.6,79905.43,0.2,0.28721,0.00012,27.67222]
[1778765461372,33.6,79905.24,0.2,0.28719,0.00012,27.67101]
[1778765462145,33.6,79895.17,0.2,0.28593,0.00012,27.60999]
[1778765463387,33.6,79893.49,0.2,0.28572,0.00012,27.5998]
[1778765464090,33.6,79893.49,0.2,0.28572,0.00012,27.5998]
[1778765465493,33.6,79875.86,0.2,0.28353,0.00012,27.49251]
[1778765470846,33.6,79879.69,0.2,0.28402,0.00012,27.51636]
[1778765471966,33.6,79882.95,0.2,0.28442,0.00012,27.53632]
[1778765471991,33.6,79882.95,0.2,0.28442,0.00012,27.53632]
[1778765472038,33.6,79882.95,0.2,0.28442,0.00012,27.53632]
[1778765472170,33.6,79882.95,0.2,0.28442,0.00012,27.53632]
[1778765472540,33.6,79885.84,0.2,0.28478,0.00012,27.55398]
[1778765472565,33.6,79885.84,0.2,0.28478,0.00012,27.55398]
[1778765472908,33.6,79885.84,0.2,0.28478,0.00012,27.55398]
[1778765473280,33.6,79895.7,0.2,0.28601,0.00012,27.61396]
[1778765474880,33.6,79905.46,0.2,0.28723,0.00012,27.67303]
[1778765477561,33.6,79907.27,0.2,0.28745,0.00012,27.68391]
[1778765478274,33.6,79907.27,0.2,0.28745,0.00012,27.68391]
[1778765480265,33.6,79918.16,0.2,0.28881,0.00013,27.74942]
[1778765481207,33.6,79920.92,0.2,0.28916,0.00013,27.76582]
[1778765481226,33.6,79920.92,0.2,0.28916,0.00013,27.76582]
[1778765481396,33.6,79920.92,0.2,0.28916,0.00013,27.76582]
[1778765481591,33.6,79920.59,0.2,0.28911,0.00013,27.76375]
[1778765481619,33.6,79920.59,0.2,0.28911,0.00013,27.76375]
[1778765482417,33.6,79920.59,0.2,0.28911,0.00013,27.76375]
[1778765484787,33.6,79925.28,0.2,0.28971,0.00013,27.79211]
[1778765485178,33.6,79925.28,0.2,0.28971,0.00013,27.79211]
[1778765485363,33.6,79925.28,0.2,0.28971,0.00013,27.79211]
[1778765485877,33.6,79924.45,0.2,0.28961,0.00013,27.78739]
[1778765486099,33.6,79924.45,0.2,0.28961,0.00013,27.78739]
[1778765486101,33.6,79924.45,0.2,0.28961,0.00013,27.78739]
[1778765486865,33.6,79923.41,0.2,0.28948,0.00013,27.78139]
[1778765489318,33.6,79912.86,0.2,0.28816,0.00013,27.71793]
[1778765497735,33.6,79918.54,0.2,0.28884,0.00013,27.74804]
[1778765502770,33.6,79919.03,0.2,0.28889,0.00013,27.75065]
[1778765504317,33.6,79919.03,0.2,0.28889,0.00013,27.75065]
[1778765504349,33.6,79919.03,0.2,0.28889,0.00013,27.75065]
[1778765504496,33.6,79919.03,0.2,0.28889,0.00013,27.75065]
[1778765504504,33.6,79919.03,0.2,0.28889,0.00013,27.75065]
[1778765504588,33.6,79919.87,0.2,0.28899,0.00013,27.75555]
[1778765504642,33.6,79919.87,0.2,0.28899,0.00013,27.75555]
[1778765505445,33.6,79930.03,0.2,0.29027,0.00013,27.81664]
[1778765506798,33.6,79944.32,0.2,0.29207,0.00013,27.90198]
[1778765511833,33.6,79947.15,0.2,0.29244,0.00013,27.91931]
[1778765514349,33.6,79947.42,0.2,0.29247,0.00013,27.921]
[1778765515067,33.6,79947.7,0.2,0.29251,0.00013,27.92282]
[1778765515440,33.6,79947.7,0.2,0.29251,0.00013,27.92282]
[1778765516765,33.6,79952.0,0.2,0.29306,0.00013,27.94839]
[1778765516856,33.6,79952.0,0.2,0.29306,0.00013,27.94839]
[1778765516874,33.6,79952.0,0.2,0.29306,0.00013,27.94839]
[1778765522485,33.61,79941.55,0.2,0.29175,0.00013,27.88681]
[1778765531975,33.61,79946.63,0.2,0.29241,0.00013,27.91799]
[1778765536342,33.61,79944.32,0.2,0.29213,0.00013,27.90447]
[1778765537257,33.61,79945.28,0.2,0.29225,0.00013,27.91031]
[1778765543057,33.61,79945.64,0.2,0.2923,0.00013,27.91278]
[1778765549099,33.61,79946.52,0.2,0.29242,0.00013,27.91839]
[1778765550795,33.61,79946.47,0.2,0.29242,0.00013,27.91816]
[1778765551179,33.61,79946.47,0.2,0.29242,0.00013,27.91816]
[1778765554286,33.61,79946.6,0.2,0.29242,0.00013,27.91567]
[1778765556695,33.61,79942.41,0.2,0.29188,0.00013,27.89032]
[1778765559479,33.61,79929.83,0.2,0.29029,0.00013,27.81489]
[1778765559889,33.61,79929.77,0.2,0.29028,0.00013,27.81436]
[1778765561123,33.61,79929.64,0.2,0.29026,0.00013,27.81341]
[1778765561627,33.61,79932.47,0.2,0.29061,0.00013,27.83015]
[1778765562838,33.61,79929.95,0.2,0.29029,0.00013,27.81492]
[1778765562841,33.61,79929.95,0.2,0.29029,0.00013,27.81492]
[1778765563198,33.61,79919.92,0.2,0.28903,0.00013,27.75467]
[1778765563584,33.61,79919.92,0.2,0.28903,0.00013,27.75467]
[1778765565663,33.61,79910.98,0.2,0.28791,0.00013,27.70072]
[1778765570605,33.61,79923.76,0.2,0.2895,0.00013,27.7771]
[1778765576291,33.6,79923.19,0.2,0.28941,0.00013,27.77306]
[1778765577784,33.6,79926.26,0.2,0.2898,0.00013,27.79136]
[1778765578206,33.6,79926.26,0.2,0.2898,0.00013,27.79136]
[1778765580122,33.6,79925.04,0.2,0.28964,0.00013,27.78382]
[1778765580417,33.6,79925.04,0.2,0.28964,0.00013,27.78382]
[1778765580431,33.6,79914.42,0.2,0.2883,0.00013,27.71993]
[1778765580856,33.6,79914.42,0.2,0.2883,0.00013,27.71993]
[1778765581154,33.6,79914.42,0.2,0.2883,0.00013,27.71993]
[1778765581191,33.6,79914.42,0.2,0.2883,0.00013,27.71993]
[1778765581266,33.6,79914.42,0.2,0.2883,0.00013,27.71993]
[1778765581331,33.6,79902.46,0.2,0.28681,0.00012,27.64766]
[1778765583256,33.6,79896.09,0.2,0.28601,0.00012,27.60904]
[1778765587807,33.6,79908.27,0.2,0.28753,0.00012,27.68252]
[1778765590097,33.6,79907.87,0.2,0.28747,0.00012,27.67996]
[1778765591187,33.6,79901.37,0.2,0.28666,0.00012,27.64061]
[1778765593300,33.6,79903.04,0.2,0.28687,0.00012,27.65064]
[1778765593596,33.6,79895.92,0.2,0.28598,0.00012,27.60747]
[1778765593819,33.6,79895.92,0.2,0.28598,0.00012,27.60747]
[1778765594023,33.6,79895.92,0.2,0.28598,0.00012,27.60747]
[1778765594214,33.6,79895.92,0.2,0.28598,0.00012,27.60747]
[1778765594430,33.6,79877.03,0.2,0.28363,0.00012,27.49234]
[1778765594701,33.6,79877.03,0.2,0.28363,0.00012,27.49234]
[1778765595393,33.6,79877.03,0.2,0.28363,0.00012,27.49234]
[1778765595437,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765595996,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765596125,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765596421,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765596494,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765596511,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765596555,33.6,79855.92,0.2,0.28101,0.00012,27.36288]
[1778765597544,33.6,79847.37,0.2,0.27996,0.00012,27.31034]
[1778765597716,33.6,79841.83,0.2,0.27928,0.00012,27.27633]
[1778765598199,33.6,79841.83,0.2,0.27928,0.00012,27.27633]
[1778765598459,33.6,79829.67,0.2,0.27779,0.00012,27.20111]
[1778765599690,33.6,79823.42,0.2,0.27703,0.00012,27.16252]
[1778765601515,33.6,79828.24,0.2,0.27763,0.00012,27.19295]
[1778765601528,33.6,79828.24,0.2,0.27763,0.00012,27.19295]
[1778765601673,33.61,79826.34,0.2,0.2774,0.00012,27.18148]
[1778765602489,33.61,79815.86,0.2,0.27612,0.00012,27.11644]
[1778765604626,33.61,79820.4,0.2,0.2767,0.00012,27.1457]
[1778765604876,33.61,79820.4,0.2,0.2767,0.00012,27.1457]
[1778765605277,33.61,79820.4,0.2,0.2767,0.00012,27.1457]
[1778765606429,33.61,79828.53,0.2,0.27771,0.00012,27.19677]
[1778765607798,33.61,79842.26,0.2,0.27941,0.00012,27.28264]
[1778765608133,33.61,79842.26,0.2,0.27941,0.00012,27.28264]
[1778765609169,33.61,79844.78,0.2,0.27973,0.00012,27.29848]
[1778765612549,33.62,79837.1,0.2,0.27878,0.00012,27.24827]
[1778765617595,33.62,79846.06,0.2,0.27991,0.00012,27.30523]
[1778765620613,33.62,79845.61,0.2,0.27987,0.00012,27.3029]
[1778765620780,33.62,79850.63,0.2,0.28049,0.00012,27.33411]
[1778765625652,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627184,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627222,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627262,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627331,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627384,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765627472,33.63,79861.89,0.2,0.2819,0.00012,27.40431]
[1778765629103,33.63,79870.44,0.2,0.28297,0.00012,27.457]
[1778765630628,33.63,79885.61,0.2,0.28486,0.00012,27.54969]
[1778765635582,33.63,79892.9,0.2,0.28576,0.00012,27.59385]
[1778765635767,33.63,79892.39,0.2,0.2857,0.00012,27.5907]
[1778765638406,33.63,79900.11,0.2,0.28665,0.00012,27.63721]
[1778765638409,33.63,79900.11,0.2,0.28665,0.00012,27.63721]
[1778765641654,33.63,79906.8,0.2,0.28748,0.00012,27.67721]
[1778765644777,33.62,79901.12,0.2,0.28676,0.00012,27.64242]
[1778765646734,33.62,79907.29,0.2,0.28753,0.00012,27.67957]
[1778765646794,33.62,79907.29,0.2,0.28753,0.00012,27.67957]
[1778765646892,33.62,79909.48,0.2,0.2878,0.00012,27.69263]
[1778765648849,33.62,79914.75,0.2,0.28846,0.00013,27.72434]
[1778765649401,33.62,79914.75,0.2,0.28846,0.00013,27.72434]
[1778765649567,33.62,79914.75,0.2,0.28846,0.00013,27.72434]
[1778765649615,33.62,79914.75,0.2,0.28846,0.00013,27.72434]
[1778765649606,33.62,79911.82,0.2,0.28809,0.00012,27.70663]
[1778765650258,33.62,79911.82,0.2,0.28809,0.00012,27.70663]
[1778765650323,33.62,79911.82,0.2,0.28809,0.00012,27.70663]
[1778765650608,33.62,79911.82,0.2,0.28809,0.00012,27.70663]
[1778765650815,33.62,79904.56,0.2,0.28718,0.00012,27.66273]
[1778765651139,33.62,79904.56,0.2,0.28718,0.00012,27.66273]
[1778765651271,33.62,79904.56,0.2,0.28718,0.00012,27.66273]
[1778765651326,33.62,79904.56,0.2,0.28718,0.00012,27.66273]
[1778765652006,33.62,79895.18,0.2,0.28601,0.00012,27.60591]
[1778765655096,33.62,79900.49,0.2,0.28666,0.00012,27.63787]
[1778765656635,33.62,79899.34,0.2,0.28652,0.00012,27.63081]
[1778765665937,33.62,79900.59,0.2,0.28665,0.00012,27.63728]
[1778765667323,33.62,79900.59,0.2,0.28665,0.00012,27.63728]
[1778765668958,33.62,79890.35,0.2,0.28537,0.00012,27.57494]
[1778765671619,33.62,79890.28,0.2,0.28536,0.00012,27.57447]
[1778765673014,33.62,79891.81,0.2,0.28553,0.00012,27.58028]
[1778765678663,33.61,79894.84,0.2,0.2859,0.00012,27.59844]
[1778765680600,33.61,79899.52,0.2,0.28648,0.00012,27.62666]
[1778765681984,33.61,79890.96,0.2,0.28541,0.00012,27.5746]
[1778765682643,33.61,79890.96,0.2,0.28541,0.00012,27.5746]
[1778765683567,33.61,79886.24,0.2,0.28482,0.00012,27.54585]
[1778765686112,33.61,79887.26,0.2,0.28495,0.00012,27.55201]
[1778765686513,33.61,79887.26,0.2,0.28495,0.00012,27.55201]
[1778765686592,33.61,79887.26,0.2,0.28495,0.00012,27.55201]
[1778765687927,33.61,79877.66,0.2,0.28376,0.00012,27.49351]
[1778765687992,33.61,79877.66,0.2,0.28376,0.00012,27.49351]
[1778765690036,33.61,79874.67,0.2,0.28339,0.00012,27.47533]
[1778765690201,33.61,79874.67,0.2,0.28339,0.00012,27.47533]
[1778765696150,33.61,79877.98,0.2,0.28381,0.00012,27.49593]
[1778765698037,33.61,79879.46,0.2,0.28399,0.00012,27.50499]
[1778765703208,33.62,79874.07,0.2,0.28332,0.00012,27.47216]
[1778765708243,33.62,79865.12,0.2,0.28222,0.00012,27.41743]
[1778765708778,33.62,79865.12,0.2,0.28222,0.00012,27.41743]
[1778765709004,33.62,79865.12,0.2,0.28222,0.00012,27.41743]
[1778765709429,33.62,79865.12,0.2,0.28222,0.00012,27.41743]
[1778765710787,33.62,79852.16,0.2,0.28061,0.00012,27.33783]
[1778765715398,33.62,79838.84,0.2,0.27899,0.00012,27.25624]
[1778765715747,33.62,79833.78,0.2,0.27837,0.00012,27.22506]
[1778765716655,33.62,79833.78,0.2,0.27837,0.00012,27.22506]
[1778765716846,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765716944,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765716973,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765717164,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765717434,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765717471,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765717590,33.62,79830.0,0.2,0.27791,0.00012,27.20182]
[1778765717596,33.62,79814.16,0.2,0.27596,0.00012,27.10305]
[1778765718055,33.62,79814.16,0.2,0.27596,0.00012,27.10305]
[1778765718197,33.62,79814.16,0.2,0.27596,0.00012,27.10305]
[1778765718333,33.62,79814.16,0.2,0.27596,0.00012,27.10305]
[1778765718384,33.62,79814.16,0.2,0.27596,0.00012,27.10305]
[1778765718396,33.62,79781.52,0.2,0.27197,0.00012,26.89776]
[1778765719134,33.62,79781.52,0.2,0.27197,0.00012,26.89776]
[1778765719492,33.62,79781.52,0.2,0.27197,0.00012,26.89776]
[1778765719600,33.62,79770.86,0.2,0.27067,0.00012,26.82958]
[1778765720412,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765720714,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721132,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721223,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721279,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721340,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721444,33.62,79757.41,0.2,0.26903,0.00012,26.74396]
[1778765721506,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765721771,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765721846,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765721944,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722232,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722364,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722590,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722634,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722661,33.62,79744.68,0.2,0.26749,0.00012,26.66235]
[1778765722781,33.62,79740.68,0.2,0.267,0.00012,26.63658]
[1778765723297,33.62,79740.68,0.2,0.267,0.00012,26.63658]
[1778765723577,33.62,79740.68,0.2,0.267,0.00012,26.63658]
[1778765725385,33.62,79750.7,0.2,0.26821,0.00012,26.70072]
[1778765725465,33.62,79750.7,0.2,0.26821,0.00012,26.70072]
[1778765725510,33.62,79750.7,0.2,0.26821,0.00012,26.70072]
[1778765725856,33.62,79757.55,0.2,0.26904,0.00012,26.74443]
[1778765725934,33.62,79757.55,0.2,0.26904,0.00012,26.74443]
[1778765726156,33.62,79757.55,0.2,0.26904,0.00012,26.74443]
[1778765726511,33.62,79757.55,0.2,0.26904,0.00012,26.74443]
[1778765726712,33.62,79757.55,0.2,0.26904,0.00012,26.74443]
[1778765726611,33.62,79768.07,0.2,0.27031,0.00012,26.81124]
[1778765727299,33.62,79768.07,0.2,0.27031,0.00012,26.81124]
[1778765727399,33.62,79768.07,0.2,0.27031,0.00012,26.81124]
[1778765727702,33.62,79768.07,0.2,0.27031,0.00012,26.81124]
[1778765728455,33.62,79776.46,0.2,0.27133,0.00012,26.8645]
[1778765728490,33.62,79776.46,0.2,0.27133,0.00012,26.8645]
[1778765728600,33.62,79776.46,0.2,0.27133,0.00012,26.8645]
[1778765728706,33.62,79776.46,0.2,0.27133,0.00012,26.8645]
[1778765728714,33.62,79776.46,0.2,0.27133,0.00012,26.8645]
[1778765728660,33.62,79783.27,0.2,0.27216,0.00012,26.90767]
[1778765729513,33.62,79783.27,0.2,0.27216,0.00012,26.90767]
[1778765731792,33.62,79793.89,0.2,0.27345,0.00012,26.97172]
[1778765732939,33.62,79793.57,0.2,0.27341,0.00012,26.96987]
[1778765733719,33.62,79793.57,0.2,0.27341,0.00012,26.96987]
[1778765733843,33.62,79791.66,0.2,0.27318,0.00012,26.958]
[1778765734512,33.62,79791.66,0.2,0.27318,0.00012,26.958]
[1778765734514,33.62,79791.66,0.2,0.27318,0.00012,26.958]
[1778765735851,33.62,79784.02,0.2,0.27226,0.00012,26.91018]
[1778765737390,33.62,79779.85,0.2,0.27175,0.00012,26.8838]
[1778765737410,33.62,79779.85,0.2,0.27175,0.00012,26.8838]
[1778765737535,33.62,79775.47,0.2,0.27122,0.00012,26.85623]
[1778765738849,33.62,79773.44,0.2,0.27098,0.00012,26.84356]
[1778765739651,33.62,79773.44,0.2,0.27098,0.00012,26.84356]
[1778765739704,33.62,79773.44,0.2,0.27098,0.00012,26.84356]
[1778765741060,33.62,79773.13,0.2,0.27093,0.00012,26.84088]
[1778765742382,33.62,79776.23,0.2,0.27131,0.00012,26.86055]
[1778765744198,33.62,79773.08,0.3,0.27091,0.00012,26.83985]
[1778765744199,33.62,79773.08,0.3,0.27091,0.00012,26.83985]
[1778765744206,33.62,79773.08,1.2,0.27091,0.00012,26.83985]
[1778765744214,33.62,79773.08,1.2,0.27091,0.00012,26.83985]
[1778765744584,33.62,79773.6,1.2,0.27097,0.00012,26.8431]
[1778765747027,33.62,79773.03,1.2,0.2709,0.00012,26.83943]
[1778765747656,33.62,79773.03,1.2,0.2709,0.00012,26.83943]
[1778765747690,33.62,79773.03,1.2,0.2709,0.00012,26.83943]
[1778765747846,33.62,79772.12,1.2,0.27079,0.00012,26.8336]
[1778765747929,33.62,79772.12,1.2,0.27079,0.00012,26.8336]
[1778765748171,33.62,79772.12,1.2,0.27079,0.00012,26.8336]
[1778765748527,33.62,79772.12,1.2,0.27079,0.00012,26.8336]
[1778765748544,33.62,79772.12,1.2,0.27079,0.00012,26.8336]
[1778765748619,33.62,79757.17,1.2,0.26897,0.00012,26.73839]
[1778765749561,33.62,79757.17,1.2,0.26897,0.00012,26.73839]
[1778765749811,33.62,79747.59,1.2,0.26781,0.00012,26.67684]
[1778765749816,33.62,79747.59,1.2,0.26781,0.00012,26.67684]
[1778765751024,33.62,79745.95,1.2,0.26761,0.00012,26.66629]
[1778765751094,33.62,79745.95,1.2,0.26761,0.00012,26.66629]
[1778765751353,33.62,79745.95,1.2,0.26761,0.00012,26.66629]
[1778765751847,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765751869,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765751901,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765751961,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765752032,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765752100,33.62,79749.29,1.2,0.26801,0.00012,26.68764]
[1778765752812,33.61,79750.82,1.2,0.2682,0.00012,26.69737]
[1778765754114,33.61,79753.55,1.2,0.26852,0.00012,26.71476]
[1778765754233,33.61,79753.55,1.2,0.26852,0.00012,26.71476]
[1778765756662,33.61,79748.23,1.2,0.26788,0.00012,26.68056]
[1778765757922,33.61,79741.44,1.2,0.26706,0.00012,26.63697]
[1778765758123,33.61,79741.44,1.2,0.26706,0.00012,26.63697]
[1778765759963,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760188,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760219,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760405,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760486,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760687,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760708,33.61,79727.19,1.2,0.26534,0.00012,26.54537]
[1778765760709,33.61,79709.31,1.2,0.26319,0.00012,26.42978]
[1778765761469,33.61,79709.31,1.2,0.26319,0.00012,26.42978]
[1778765763687,33.62,79713.8,1.2,0.26374,0.00012,26.45934]
[1778765765207,33.62,79704.02,1.2,0.26257,0.00012,26.39627]
[1778765765744,33.62,79693.77,1.2,0.26135,0.00012,26.32979]
[1778765766862,33.62,79691.23,1.2,0.26105,0.00012,26.3135]
[1778765766889,33.62,79691.23,1.2,0.26105,0.00012,26.3135]
[1778765766961,33.62,79691.23,1.2,0.26105,0.00012,26.3135]
[1778765767072,33.62,79691.23,1.2,0.26105,0.00012,26.3135]
[1778765769055,33.62,79681.9,1.2,0.25994,0.00012,26.25287]
[1778765769759,33.62,79681.9,1.2,0.25994,0.00012,26.25287]
[1778765770771,33.62,79679.69,1.2,0.25969,0.00012,26.23876]
[1778765770777,33.62,79684.04,1.2,0.26022,0.00012,26.26793]
[1778765770795,33.62,79684.04,1.2,0.26022,0.00012,26.26793]
[1778765770890,33.62,79684.04,1.2,0.26022,0.00012,26.26793]
[1778765771355,33.62,79696.57,1.2,0.26171,0.00012,26.34963]
[1778765773624,33.62,79706.04,1.2,0.26285,0.00012,26.41144]
[1778765773726,33.62,79706.04,1.2,0.26285,0.00012,26.41144]
[1778765773873,33.62,79711.11,1.2,0.26347,0.00012,26.4447]
[1778765774044,33.62,79711.11,1.2,0.26347,0.00012,26.4447]
[1778765774213,33.62,79711.11,1.2,0.26347,0.00012,26.4447]
[1778765775628,33.62,79715.19,1.2,0.26396,0.00012,26.47111]
[1778765777129,33.62,79725.75,1.2,0.26523,0.00012,26.53962]
[1778765779227,33.62,79729.59,1.2,0.2657,0.00012,26.5644]
[1778765780729,33.63,79721.22,1.2,0.26469,0.00012,26.51048]
[1778765786537,33.63,79712.37,1.2,0.26365,0.00012,26.45413]
[1778765787849,33.63,79712.06,1.2,0.26361,0.00012,26.45244]
[1778765788318,33.63,79712.06,1.2,0.26361,0.00012,26.45244]
[1778765788378,33.63,79712.06,1.2,0.26361,0.00012,26.45244]
[1778765788485,33.63,79712.06,1.2,0.26361,0.00012,26.45244]
[1778765788539,33.63,79712.06,1.2,0.26361,0.00012,26.45244]
[1778765788620,33.63,79700.06,1.2,0.26218,0.00012,26.37476]
[1778765789556,33.63,79681.42,1.2,0.25996,0.00012,26.25348]
[1778765790463,33.63,79681.42,1.2,0.25996,0.00012,26.25348]
[1778765791272,33.63,79681.12,1.2,0.25993,0.00012,26.25184]
[1778765791371,33.63,79681.12,1.2,0.25993,0.00012,26.25184]
[1778765791665,33.63,79681.12,1.2,0.25993,0.00012,26.25184]
[1778765792029,33.63,79686.71,1.2,0.26059,0.00012,26.28547]
[1778765792515,33.63,79686.71,1.2,0.26059,0.00012,26.28547]
[1778765794262,33.63,79687.54,1.2,0.26069,0.00012,26.29116]
[1778765796288,33.63,79692.1,1.2,0.26124,0.00012,26.32142]
[1778765797473,33.64,79691.54,1.2,0.26118,0.00012,26.31803]
[1778765797504,33.64,79691.54,1.2,0.26118,0.00012,26.31803]
[1778765797669,33.64,79691.54,1.2,0.26118,0.00012,26.31803]
[1778765798836,33.64,79684.53,1.2,0.26036,0.00012,26.27315]
[1778765800109,33.64,79677.71,1.2,0.25955,0.00012,26.22859]
[1778765805590,33.64,79676.82,1.2,0.25948,0.00012,26.22465]
[1778765811001,33.65,79676.62,1.2,0.2595,0.00012,26.22571]
[1778765811045,33.65,79676.62,1.2,0.2595,0.00012,26.22571]
[1778765812522,33.65,79681.89,1.2,0.26014,0.00012,26.26054]
[1778765812599,33.65,79693.77,1.2,0.26156,0.00012,26.33832]
[1778765813883,33.65,79701.61,1.2,0.2625,0.00012,26.38953]
[1778765819681,33.66,79714.92,1.2,0.26412,0.00012,26.47682]
[1778765820983,33.66,79714.75,1.2,0.26411,0.00012,26.47607]
[1778765821115,33.66,79714.75,1.2,0.26411,0.00012,26.47607]
[1778765821375,33.66,79714.75,1.2,0.26411,0.00012,26.47607]
[1778765821486,33.66,79714.75,1.2,0.26411,0.00012,26.47607]
[1778765822133,33.66,79719.54,1.2,0.26468,0.00012,26.50715]
[1778765823733,33.66,79728.31,1.2,0.26574,0.00012,26.56377]
[1778765824832,33.66,79736.59,1.2,0.26674,0.00012,26.61703]
[1778765826635,33.66,79744.48,1.2,0.26769,0.00012,26.66756]
[1778765826658,33.66,79744.48,1.2,0.26769,0.00012,26.66756]
[1778765826676,33.66,79744.48,1.2,0.26769,0.00012,26.66756]
[1778765827269,33.66,79745.92,1.2,0.26786,0.00012,26.67669]
[1778765827637,33.66,79745.92,1.2,0.26786,0.00012,26.67669]
[1778765831343,33.66,79756.23,1.2,0.26911,0.00012,26.74222]
[1778765831376,33.66,79756.23,1.2,0.26911,0.00012,26.74222]
[1778765832094,33.66,79756.22,1.2,0.2691,0.00012,26.74204]
[1778765834550,33.66,79752.52,1.2,0.26865,0.00012,26.71813]
[1778765834557,33.66,79752.52,1.2,0.26865,0.00012,26.71813]
[1778765838351,33.66,79742.56,1.2,0.26744,0.00012,26.65431]
[1778765840181,33.66,79751.6,1.2,0.26853,0.00012,26.71189]
[1778765840852,33.66,79751.6,1.2,0.26853,0.00012,26.71189]
[1778765841443,33.66,79754.91,1.2,0.26893,0.00012,26.73301]
[1778765842634,33.66,79757.69,1.2,0.26926,0.00012,26.7506]
[1778765843294,33.65,79759.08,1.2,0.26943,0.00012,26.75932]
[1778765843790,33.65,79759.08,1.2,0.26943,0.00012,26.75932]
[1778765845017,33.65,79752.8,1.2,0.26866,0.00012,26.71901]
[1778765845792,33.65,79752.8,1.2,0.26866,0.00012,26.71901]
[1778765845854,33.65,79752.8,1.2,0.26866,0.00012,26.71901]
[1778765845956,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846310,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846453,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846500,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846565,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846566,33.65,79745.4,1.2,0.26777,0.00012,26.67156]
[1778765846798,33.65,79744.75,1.2,0.26769,0.00012,26.66735]
[1778765847392,33.65,79744.75,1.2,0.26769,0.00012,26.66735]
[1778765847838,33.65,79757.78,1.2,0.26926,0.00012,26.75046]
[1778765851223,33.65,79760.93,1.2,0.26964,0.00012,26.7703]
[1778765855336,33.65,79770.39,1.2,0.27076,0.00012,26.82644]
[1778765856570,33.65,79770.86,1.2,0.27081,0.00012,26.82927]
[1778765856961,33.65,79772.57,1.2,0.27101,0.00012,26.83997]
[1778765862226,33.65,79776.48,1.2,0.27147,0.00012,26.86388]
[1778765863423,33.65,79776.1,1.2,0.27142,0.00012,26.86129]
[1778765869530,33.64,79770.04,1.2,0.27066,0.00012,26.82162]
[1778765874565,33.64,79774.25,1.2,0.27116,0.00012,26.8476]
[1778765877663,33.64,79778.14,1.2,0.27162,0.00012,26.87191]
[1778765877666,33.64,79778.14,1.2,0.27162,0.00012,26.87191]
[1778765877724,33.64,79778.14,1.2,0.27162,0.00012,26.87191]
[1778765877841,33.64,79778.14,1.2,0.27162,0.00012,26.87191]
[1778765881190,33.64,79785.32,1.2,0.27248,0.00012,26.91651]
[1778765881227,33.64,79785.32,1.2,0.27248,0.00012,26.91651]
[1778765882286,33.64,79791.36,1.2,0.27321,0.00012,26.95438]
[1778765882580,33.64,79791.36,1.2,0.27321,0.00012,26.95438]
[1778765882653,33.64,79791.36,1.2,0.27321,0.00012,26.95438]
[1778765884584,33.64,79805.34,1.2,0.27492,0.00012,27.04219]
[1778765885091,33.64,79808.45,1.2,0.2753,0.00012,27.06168]
[1778765888358,33.64,79808.61,1.2,0.27532,0.00012,27.06276]
[1778765889575,33.64,79811.78,1.2,0.27571,0.00012,27.08263]
[1778765890473,33.64,79816.68,1.2,0.27631,0.00012,27.11328]
[1778765892489,33.64,79824.51,1.2,0.27727,0.00012,27.1621]
[1778765895615,33.64,79831.0,1.2,0.27807,0.00012,27.2024]
[1778765895620,33.64,79831.0,1.2,0.27807,0.00012,27.2024]
[1778765896067,33.64,79831.36,1.2,0.27811,0.00012,27.20463]
[1778765896805,33.64,79831.36,1.2,0.27811,0.00012,27.20463]
[1778765898825,33.64,79832.65,1.2,0.27827,0.00012,27.21258]
[1778765898924,33.64,79832.86,1.2,0.27831,0.00012,27.21445]
[1778765899081,33.64,79832.86,1.2,0.27831,0.00012,27.21445]
[1778765900960,33.64,79843.94,1.2,0.27968,0.00012,27.28341]
[1778765902257,33.64,79846.15,1.2,0.27996,0.00012,27.29736]
[1778765902393,33.64,79846.15,1.2,0.27996,0.00012,27.29736]
[1778765902576,33.64,79846.15,1.2,0.27996,0.00012,27.29736]
[1778765902767,33.64,79857.2,1.2,0.28133,0.00012,27.36569]
[1778765903205,33.64,79857.2,1.2,0.28133,0.00012,27.36569]
[1778765903772,33.64,79866.96,1.2,0.28254,0.00012,27.42582]
[1778765905786,33.64,79874.42,1.2,0.28348,0.00012,27.47175]
[1778765906519,33.64,79874.42,1.2,0.28348,0.00012,27.47175]
[1778765906579,33.64,79874.42,1.2,0.28348,0.00012,27.47175]
[1778765909189,33.64,79867.22,1.2,0.28259,0.00012,27.4279]
[1778765910184,33.64,79867.38,1.2,0.28261,0.00012,27.42897]
[1778765910205,33.64,79867.38,1.2,0.28261,0.00012,27.42897]
[1778765911395,33.64,79861.35,1.2,0.28186,0.00012,27.39209]
[1778765911608,33.64,79861.35,1.2,0.28186,0.00012,27.39209]
[1778765913703,33.64,79866.65,1.2,0.28251,0.00012,27.42142]
[1778765915868,33.64,79870.89,1.2,0.28303,0.00012,27.44753]
[1778765918863,33.65,79866.93,1.2,0.28255,0.00012,27.42349]
[1778765923093,33.65,79859.99,1.2,0.2817,0.00012,27.38146]
[1778765925247,33.65,79858.22,1.2,0.28149,0.00012,27.37085]
[1778765927217,33.65,79860.81,1.2,0.28181,0.00012,27.38702]
[1778765927943,33.65,79861.29,1.2,0.28187,0.00012,27.39005]
[1778765932162,33.65,79860.29,1.2,0.28176,0.00012,27.38423]
[1778765942025,33.65,79852.71,1.2,0.28084,0.00012,27.33863]
[1778765946719,33.66,79860.47,1.2,0.28181,0.00012,27.38677]
[1778765947287,33.66,79860.06,1.2,0.28176,0.00012,27.38434]
[1778765947338,33.66,79860.06,1.2,0.28176,0.00012,27.38434]
[1778765948692,33.66,79853.93,1.2,0.28101,0.00012,27.34676]
[1778765948783,33.66,79841.54,1.2,0.27948,0.00012,27.27048]
[1778765950751,33.66,79842.2,1.2,0.27956,0.00012,27.27477]
[1778765952024,33.66,79844.17,1.2,0.27981,0.00012,27.28693]
[1778765952476,33.66,79844.17,1.2,0.27981,0.00012,27.28693]
[1778765952629,33.66,79844.17,1.2,0.27981,0.00012,27.28693]
[1778765952666,33.66,79844.17,1.2,0.27981,0.00012,27.28693]
[1778765953407,33.66,79844.08,1.2,0.2798,0.00012,27.28657]
[1778765954646,33.66,79826.21,1.2,0.2776,0.00012,27.17586]
[1778765957984,33.66,79821.34,1.2,0.277,0.00012,27.14544]
[1778765958004,33.66,79821.21,1.2,0.27698,0.00012,27.14459]
[1778765961464,33.66,79813.14,1.2,0.27599,0.00012,27.09418]
[1778765961519,33.66,79813.14,1.2,0.27599,0.00012,27.09418]
[1778765962525,33.66,79813.13,1.2,0.27599,0.00012,27.09412]
[1778765968229,33.66,79808.81,1.2,0.27546,0.00012,27.06715]
[1778765973264,33.66,79808.84,1.2,0.27545,0.00012,27.06394]
[1778765979306,33.66,79807.3,1.2,0.27526,0.00012,27.05436]
[1778765984341,33.66,79810.33,1.2,0.27563,0.00012,27.07336]
[1778765987736,33.66,79809.52,1.4,0.27553,0.00012,27.06828]
[1778765987741,33.66,79809.52,1.4,0.27553,0.00012,27.06828]
[1778765993479,33.66,79807.68,1.4,0.27531,0.00012,27.05677]
[1778765994709,33.66,79810.27,1.4,0.27563,0.00012,27.07297]
[1778765994950,33.66,79820.83,1.4,0.27692,0.00012,27.1388]
[1778765997434,33.66,79833.22,1.4,0.27844,0.00012,27.21558]
[1778766002470,33.65,79836.1,1.4,0.27878,0.00012,27.23275]
[1778766006671,33.65,79833.52,1.4,0.27845,0.00012,27.21635]
[1778766006686,33.65,79833.52,1.4,0.27845,0.00012,27.21635]
[1778766006718,33.65,79833.52,1.4,0.27845,0.00012,27.21635]
[1778766006843,33.65,79833.52,1.4,0.27845,0.00012,27.21635]
[1778766006856,33.65,79835.79,1.4,0.27873,0.00012,27.23028]
[1778766007147,33.65,79835.79,1.4,0.27873,0.00012,27.23028]
[1778766007212,33.65,79835.79,1.4,0.27873,0.00012,27.23028]
[1778766007704,33.65,79835.79,1.4,0.27873,0.00012,27.23028]
[1778766007746,33.65,79846.81,1.4,0.28009,0.00012,27.29849]
[1778766008217,33.65,79846.81,1.4,0.28009,0.00012,27.29849]
[1778766008828,33.65,79846.81,1.4,0.28009,0.00012,27.29849]
[1778766009222,33.65,79849.94,1.4,0.28048,0.00012,27.318]
[1778766009226,33.65,79849.94,1.4,0.28048,0.00012,27.318]
[1778766009557,33.65,79849.94,1.4,0.28048,0.00012,27.318]
[1778766009599,33.65,79844.83,1.4,0.27985,0.00012,27.28667]
[1778766010221,33.65,79844.83,1.4,0.27985,0.00012,27.28667]
[1778766013000,33.66,79839.46,1.4,0.2792,0.00012,27.25387]
[1778766018582,33.66,79839.14,1.4,0.27919,0.00012,27.25357]
[1778766023617,33.67,79835.63,1.4,0.27879,0.00012,27.2331]
[1778766024257,33.67,79835.63,1.4,0.27879,0.00012,27.2331]
[1778766026644,33.67,79825.56,1.4,0.27755,0.00012,27.17082]
[1778766028180,33.67,79811.71,1.4,0.27585,0.00012,27.08448]
[1778766029228,33.67,79809.76,1.4,0.27562,0.00012,27.07235]
[1778766030320,33.67,79807.94,1.4,0.27539,0.00012,27.061]
[1778766030672,33.67,79807.94,1.4,0.27539,0.00012,27.061]
[1778766030783,33.67,79807.94,1.4,0.27539,0.00012,27.061]
[1778766031902,33.67,79803.41,1.4,0.27484,0.00012,27.03264]
[1778766032030,33.67,79788.59,1.4,0.27301,0.00012,26.93612]
[1778766033820,33.67,79782.01,1.4,0.27221,0.00012,26.8947]
[1778766035890,33.67,79782.6,1.4,0.27229,0.00012,26.8988]
[1778766037031,33.67,79781.56,1.4,0.27217,0.00012,26.89244]
[1778766037579,33.67,79782.36,1.4,0.27227,0.00012,26.89789]
[1778766037639,33.67,79782.36,1.4,0.27227,0.00012,26.89789]
[1778766037672,33.67,79782.36,1.4,0.27227,0.00012,26.89789]
[1778766037827,33.67,79782.36,1.4,0.27227,0.00012,26.89789]
[1778766037843,33.67,79782.36,1.4,0.27227,0.00012,26.89789]
[1778766038340,33.67,79773.13,1.4,0.27116,0.00012,26.83972]
[1778766038800,33.67,79769.34,1.4,0.2707,0.00012,26.8157]
[1778766039152,33.67,79769.34,1.4,0.2707,0.00012,26.8157]
[1778766044842,33.67,79764.14,1.4,0.27004,0.00012,26.7815]
[1778766047268,33.67,79762.85,1.4,0.26988,0.00012,26.77296]
[1778766050363,33.66,79765.36,1.4,0.27017,0.00012,26.78842]
[1778766050605,33.66,79765.36,1.4,0.27017,0.00012,26.78842]
[1778766050798,33.66,79765.36,1.4,0.27017,0.00012,26.78842]
[1778766050827,33.66,79765.36,1.4,0.27017,0.00012,26.78842]
[1778766051094,33.66,79744.64,1.4,0.26766,0.00012,26.65617]
[1778766051281,33.66,79744.64,1.4,0.26766,0.00012,26.65617]
[1778766051405,33.66,79744.64,1.4,0.26766,0.00012,26.65617]
[1778766051551,33.66,79744.64,1.4,0.26766,0.00012,26.65617]
[1778766051627,33.66,79744.64,1.4,0.26766,0.00012,26.65617]
[1778766052759,33.66,79738.79,1.4,0.26695,0.00012,26.61854]
[1778766052834,33.66,79738.79,1.4,0.26695,0.00012,26.61854]
[1778766053032,33.66,79738.79,1.4,0.26695,0.00012,26.61854]
[1778766055060,33.66,79737.39,1.4,0.26678,0.00012,26.60951]
[1778766057700,33.66,79743.99,1.4,0.26758,0.00012,26.65178]
[1778766057711,33.66,79743.99,1.4,0.26758,0.00012,26.65178]
[1778766057941,33.66,79755.07,1.4,0.26892,0.00012,26.72253]
[1778766059955,33.66,79766.93,1.4,0.27035,0.00012,26.79765]
[1778766063073,33.66,79767.05,1.4,0.27035,0.00012,26.79801]
[1778766063690,33.66,79770.17,1.4,0.27073,0.00012,26.81762]
[1778766064226,33.66,79767.49,1.4,0.2704,0.00012,26.8004]
[1778766064389,33.66,79767.49,1.4,0.2704,0.00012,26.8004]
[1778766064502,33.66,79767.49,1.4,0.2704,0.00012,26.8004]
[1778766064530,33.66,79767.49,1.4,0.2704,0.00012,26.8004]
[1778766064711,33.66,79767.49,1.4,0.2704,0.00012,26.8004]
[1778766065109,33.66,79752.5,1.4,0.26858,0.00012,26.70479]
[1778766065314,33.66,79752.5,1.4,0.26858,0.00012,26.70479]
[1778766066101,33.66,79742.3,1.4,0.26734,0.00012,26.63948]
[1778766067540,33.66,79743.16,1.4,0.26745,0.00012,26.64495]
[1778766069782,33.66,79734.46,1.4,0.2664,0.00012,26.58913]
[1778766070027,33.66,79746.33,1.4,0.26783,0.00012,26.66518]
[1778766070242,33.66,79746.33,1.4,0.26783,0.00012,26.66518]
[1778766070678,33.66,79746.33,1.4,0.26783,0.00012,26.66518]
[1778766071083,33.66,79746.33,1.4,0.26783,0.00012,26.66518]
[1778766077078,33.66,79758.4,1.4,0.26927,0.00012,26.74149]
[1778766082113,33.65,79754.43,1.4,0.26878,0.00012,26.71562]
[1778766084042,33.65,79754.13,1.4,0.26874,0.00012,26.7136]
[1778766089163,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766090764,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766090813,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766090837,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766090870,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766090938,33.65,79761.1,1.4,0.26957,0.00012,26.75724]
[1778766091484,33.65,79761.45,1.4,0.26961,0.00012,26.75934]
[1778766091848,33.65,79761.45,1.4,0.26961,0.00012,26.75934]
[1778766092494,33.65,79769.7,1.4,0.27059,0.00012,26.808]
[1778766092596,33.65,79779.6,1.4,0.27179,0.00012,26.87073]
[1778766094431,33.65,79791.94,1.4,0.27329,0.00012,26.9486]
[1778766097578,33.65,79796.24,1.4,0.27382,0.00012,26.9755]
[1778766097705,33.65,79796.24,1.4,0.27382,0.00012,26.9755]
[1778766099117,33.65,79792.78,1.4,0.27339,0.00012,26.95355]
[1778766099160,33.65,79792.78,1.4,0.27339,0.00012,26.95355]
[1778766099518,33.65,79790.19,1.4,0.27307,0.00012,26.93718]
[1778766099897,33.65,79790.19,1.4,0.27307,0.00012,26.93718]
[1778766100174,33.65,79790.19,1.4,0.27307,0.00012,26.93718]
[1778766099941,33.65,79784.22,1.4,0.27235,0.00012,26.89951]
[1778766100218,33.65,79784.22,1.4,0.27235,0.00012,26.89951]
[1778766102339,33.65,79773.79,1.4,0.27107,0.00012,26.83301]
[1778766102753,33.65,79773.79,1.4,0.27107,0.00012,26.83301]
[1778766109504,33.64,79764.66,1.4,0.26993,0.00012,26.77363]
[1778766112309,33.64,79763.78,1.4,0.26981,0.00012,26.76762]
[1778766118366,33.64,79764.78,1.4,0.26992,0.00012,26.77308]
[1778766124047,33.64,79762.7,1.4,0.26965,0.00012,26.75925]
[1778766124142,33.64,79762.7,1.4,0.26965,0.00012,26.75925]
[1778766124575,33.64,79742.8,1.4,0.26724,0.00012,26.63208]
[1778766129285,33.64,79734.73,1.4,0.26627,0.00012,26.58047]
[1778766129391,33.64,79734.73,1.4,0.26627,0.00012,26.58047]
[1778766129448,33.64,79734.73,1.4,0.26627,0.00012,26.58047]
[1778766130676,33.64,79732.41,1.4,0.26599,0.00012,26.56561]
[1778766133179,33.64,79731.64,1.4,0.2659,0.00012,26.56081]
[1778766134134,33.64,79736.72,1.4,0.26652,0.00012,26.59352]
[1778766134850,33.64,79738.24,1.4,0.2667,0.00012,26.60333]
[1778766138059,33.64,79732.24,1.4,0.26598,0.00012,26.56485]
[1778766138241,33.64,79732.23,1.4,0.26598,0.00012,26.56488]
[1778766138472,33.64,79732.23,1.4,0.26598,0.00012,26.56488]
[1778766138907,33.64,79724.97,1.4,0.26511,0.00012,26.51814]
[1778766139492,33.64,79724.97,1.4,0.26511,0.00012,26.51814]
[1778766141307,33.64,79716.78,1.4,0.26412,0.00012,26.46542]
[1778766141532,33.64,79719.61,1.4,0.26447,0.00012,26.48381]
[1778766144153,33.64,79730.99,1.4,0.26584,0.00012,26.55744]
[1778766147580,33.64,79737.29,1.4,0.2666,0.00012,26.59795]
[1778766153618,33.64,79738.18,1.4,0.26669,0.00012,26.60021]
[1778766158653,33.64,79731.9,1.4,0.26593,0.00012,26.55984]
[1778766162530,33.64,79731.71,1.4,0.26591,0.00012,26.55868]
[1778766167720,33.64,79738.18,1.4,0.26669,0.00012,26.60018]
[1778766168777,33.64,79738.18,1.4,0.26669,0.00012,26.60018]
[1778766173803,33.64,79737.25,1.4,0.26657,0.00012,26.59405]
[1778766173829,33.64,79737.25,1.4,0.26657,0.00012,26.59405]
[1778766175500,33.64,79737.42,1.4,0.26659,0.00012,26.59509]
[1778766178033,33.64,79743.05,1.4,0.26727,0.00012,26.63112]
[1778766178151,33.64,79743.05,1.4,0.26727,0.00012,26.63112]
[1778766178187,33.64,79754.81,1.4,0.26869,0.00012,26.70613]
[1778766178798,33.64,79766.46,1.4,0.2701,0.00012,26.78034]
[1778766179861,33.64,79766.46,1.4,0.2701,0.00012,26.78034]
[1778766179899,33.64,79766.46,1.4,0.2701,0.00012,26.78034]
[1778766179916,33.64,79766.46,1.4,0.2701,0.00012,26.78034]
[1778766179949,33.64,79766.46,1.4,0.2701,0.00012,26.78034]
[1778766179966,33.64,79771.61,1.4,0.27072,0.00012,26.81285]
[1778766180290,33.64,79771.61,1.4,0.27072,0.00012,26.81285]
[1778766180404,33.64,79771.61,1.4,0.27072,0.00012,26.81285]
[1778766180932,33.64,79771.61,1.4,0.27072,0.00012,26.81285]
[1778766181780,33.64,79778.06,1.4,0.2715,0.00012,26.8535]
[1778766182415,33.64,79781.18,1.4,0.27188,0.00012,26.87312]
[1778766183396,33.64,79788.77,1.4,0.2728,0.00012,26.92092]
[1778766184587,33.64,79790.27,1.4,0.27298,0.00012,26.93018]
[1778766186282,33.63,79786.91,1.4,0.27256,0.00012,26.90859]
[1778766188726,33.63,79785.92,1.4,0.27243,0.00012,26.90191]
[1778766192635,33.63,79780.2,1.4,0.27171,0.00012,26.86463]
[1778766195698,33.63,79781.1,1.4,0.27181,0.00012,26.86988]
[1778766195879,33.63,79781.1,1.4,0.27181,0.00012,26.86988]
[1778766196162,33.63,79781.1,1.4,0.27181,0.00012,26.86988]
[1778766196197,33.63,79780.12,1.4,0.27168,0.00012,26.86316]
[1778766198229,33.63,79778.69,1.4,0.27151,0.00012,26.85411]
[1778766200743,33.62,79779.77,1.4,0.27162,0.00012,26.86011]
[1778766200952,33.62,79790.67,1.4,0.27295,0.00012,26.92873]
[1778766201983,33.62,79790.67,1.4,0.27295,0.00012,26.92873]
[1778766208076,33.62,79797.79,1.4,0.27377,0.00012,26.97144]
[1778766210106,33.61,79800.04,1.4,0.27403,0.00012,26.98445]
[1778766210392,33.61,79800.31,1.4,0.27405,0.00012,26.98576]
[1778766210450,33.61,79800.31,1.4,0.27405,0.00012,26.98576]
[1778766210456,33.61,79800.31,1.4,0.27405,0.00012,26.98576]
[1778766211029,33.61,79805.23,1.4,0.27463,0.00012,27.01324]
[1778766211879,33.61,79805.23,1.4,0.27463,0.00012,27.01324]
[1778766214400,33.61,79809.97,1.4,0.27522,0.00012,27.04308]
[1778766216735,33.61,79820.15,1.4,0.27647,0.00012,27.10681]
[1778766216762,33.61,79820.15,1.4,0.27647,0.00012,27.10681]
[1778766219893,33.61,79822.97,1.4,0.27681,0.00012,27.12429]
[1778766219910,33.61,79822.97,1.4,0.27681,0.00012,27.12429]
[1778766220015,33.61,79822.97,1.4,0.27681,0.00012,27.12429]
[1778766220230,33.61,79822.97,1.4,0.27681,0.00012,27.12429]
[1778766220307,33.61,79812.85,1.4,0.27557,0.00012,27.06097]
[1778766226135,33.61,79803.52,1.4,0.27443,0.00012,27.00278]
[1778766228306,33.61,79802.85,1.4,0.27435,0.00012,26.99865]
[1778766228316,33.61,79802.85,1.4,0.27435,0.00012,26.99865]
[1778766229155,33.61,79802.75,2.1,0.27434,0.00012,26.9981]
[1778766229243,33.61,79802.75,2.1,0.27434,0.00012,26.9981]
[1778766229299,33.61,79800.87,2.1,0.27411,0.00012,26.98637]
[1778766230150,33.61,79800.87,2.1,0.27411,0.00012,26.98637]
[1778766231695,33.61,79803.48,2.1,0.27441,0.00012,27.00204]
[1778766232177,33.61,79803.86,2.1,0.27446,0.00012,27.00451]
[1778766237281,33.61,79803.99,2.1,0.27449,0.00012,27.00565]
[1778766242899,33.61,79795.31,2.1,0.27344,0.00012,26.95168]
[1778766245824,33.61,79789.64,2.1,0.27275,0.00012,26.91636]
[1778766245995,33.61,79789.64,2.1,0.27275,0.00012,26.91636]
[1778766247592,33.62,79787.97,2.1,0.27256,0.00012,26.90613]
[1778766247595,33.62,79787.97,2.1,0.27256,0.00012,26.90613]
[1778766248358,33.62,79788.18,2.1,0.27258,0.00012,26.90762]
[1778766248486,33.62,79788.18,2.1,0.27258,0.00012,26.90762]
[1778766248601,33.62,79788.18,2.1,0.27258,0.00012,26.90762]
[1778766248644,33.62,79788.18,2.1,0.27258,0.00012,26.90762]
[1778766248836,33.62,79788.18,2.1,0.27258,0.00012,26.90762]
[1778766249296,33.62,79780.04,2.1,0.27159,0.00012,26.85613]
[1778766249683,33.62,79780.04,2.1,0.27159,0.00012,26.85613]
[1778766249901,33.62,79780.04,2.1,0.27159,0.00012,26.85613]
[1778766251330,33.61,79776.67,2.1,0.27117,0.00012,26.8342]
[1778766251589,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766251642,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766251751,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766251812,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766251851,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766251921,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766252026,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766252168,33.61,79777.0,2.1,0.27121,0.00012,26.83605]
[1778766252326,33.61,79788.4,2.1,0.27259,0.00012,26.90797]
[1778766252581,33.61,79788.4,2.1,0.27259,0.00012,26.90797]
[1778766253330,33.61,79800.41,2.1,0.27406,0.00012,26.98353]
[1778766258365,33.61,79800.24,2.1,0.27401,0.00012,26.98137]
[1778766263400,33.61,79803.91,2.1,0.27444,0.00012,27.00334]
[1778766268435,33.6,79803.62,2.1,0.27438,0.00012,27.00036]
[1778766273506,33.6,79804.32,2.1,0.27443,0.00012,27.00038]
[1778766279512,33.59,79807.32,2.1,0.27476,0.00012,27.01773]
[1778766282392,33.59,79809.0,2.1,0.27496,0.00012,27.02781]
[1778766282609,33.59,79809.0,2.1,0.27496,0.00012,27.02781]
[1778766284524,33.59,79818.24,2.1,0.27609,0.00012,27.08553]
[1778766284548,33.59,79818.24,2.1,0.27609,0.00012,27.08553]
[1778766284617,33.59,79818.24,2.1,0.27609,0.00012,27.08553]
[1778766284627,33.59,79818.24,2.1,0.27609,0.00012,27.08553]
[1778766284848,33.59,79818.24,2.1,0.27609,0.00012,27.08553]
[1778766286200,33.59,79825.69,2.1,0.277,0.00012,27.13208]
[1778766291433,33.59,79828.54,2.1,0.27735,0.00012,27.14961]
[1778766292554,33.59,79827.89,2.1,0.27727,0.00012,27.14552]
[1778766297639,33.59,79829.18,2.1,0.27742,0.00012,27.15334]
[1778766302591,33.59,79830.21,2.1,0.27755,0.00012,27.15953]
[1778766303060,33.59,79830.21,2.1,0.27755,0.00012,27.15953]
[1778766303121,33.59,79830.21,2.1,0.27755,0.00012,27.15953]
[1778766303205,33.59,79830.21,2.1,0.27755,0.00012,27.15953]
[1778766303542,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766303770,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766303902,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766304049,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766304080,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766304216,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766304341,33.59,79830.74,2.1,0.27761,0.00012,27.16278]
[1778766304468,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766304531,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766304589,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766304868,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766304873,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766305078,33.59,79846.17,2.1,0.27952,0.00012,27.25882]
[1778766305340,33.59,79861.13,2.1,0.28137,0.00012,27.35132]
[1778766306359,33.59,79861.13,2.1,0.28137,0.00012,27.35132]
[1778766306391,33.59,79861.13,2.1,0.28137,0.00012,27.35132]
[1778766306986,33.59,79868.83,2.1,0.28233,0.00012,27.39875]
[1778766307010,33.59,79868.83,2.1,0.28233,0.00012,27.39875]
[1778766307069,33.59,79868.83,2.1,0.28233,0.00012,27.39875]
[1778766307273,33.59,79868.83,2.1,0.28233,0.00012,27.39875]
[1778766307369,33.59,79868.83,2.1,0.28233,0.00012,27.39875]
[1778766307360,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766307548,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766307819,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766308049,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766308113,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766308136,33.59,79873.65,2.1,0.28293,0.00012,27.42842]
[1778766308376,33.59,79885.51,2.1,0.28441,0.00012,27.50094]
[1778766308495,33.59,79885.51,2.1,0.28441,0.00012,27.50094]
[1778766309169,33.59,79901.37,2.1,0.28638,0.00012,27.59734]
[1778766309987,33.59,79901.37,2.1,0.28638,0.00012,27.59734]
[1778766311964,33.59,79897.34,2.1,0.28588,0.00012,27.57281]
[1778766312927,33.59,79901.71,2.1,0.28642,0.00012,27.59924]
[1778766314710,33.59,79908.2,2.1,0.28723,0.00013,27.63844]
[1778766314719,33.59,79908.2,2.1,0.28723,0.00013,27.63844]
[1778766314899,33.59,79908.2,2.1,0.28723,0.00013,27.63844]
[1778766314970,33.59,79908.2,2.1,0.28723,0.00013,27.63844]
[1778766315475,33.59,79908.25,2.1,0.28724,0.00013,27.63859]
[1778766315801,33.59,79908.25,2.1,0.28724,0.00013,27.63859]
[1778766316089,33.59,79908.25,2.1,0.28724,0.00013,27.63859]
[1778766317057,33.59,79915.46,2.1,0.28814,0.00013,27.68209]
[1778766317991,33.59,79921.84,2.1,0.28894,0.00013,27.72036]
[1778766318158,33.59,79921.84,2.1,0.28894,0.00013,27.72036]
[1778766318174,33.59,79921.84,2.1,0.28894,0.00013,27.72036]
[1778766318330,33.59,79921.84,2.1,0.28894,0.00013,27.72036]
[1778766318405,33.59,79921.84,2.1,0.28894,0.00013,27.72036]
[1778766318509,33.59,79926.93,2.1,0.28957,0.00013,27.75057]
[1778766318608,33.59,79926.93,2.1,0.28957,0.00013,27.75057]
[1778766319325,33.59,79926.93,2.1,0.28957,0.00013,27.75057]
[1778766319402,33.59,79940.87,2.1,0.29131,0.00013,27.83365]
[1778766319647,33.59,79940.87,2.1,0.29131,0.00013,27.83365]
[1778766320381,33.59,79940.87,2.1,0.29131,0.00013,27.83365]
[1778766320512,33.59,79942.38,2.1,0.2915,0.00013,27.84265]
[1778766320702,33.59,79942.38,2.1,0.2915,0.00013,27.84265]
[1778766320924,33.59,79942.38,2.1,0.2915,0.00013,27.84265]
[1778766321981,33.59,79942.96,2.1,0.29157,0.00013,27.84584]
[1778766322895,33.58,79937.37,2.1,0.29086,0.00013,27.81224]
[1778766323376,33.58,79937.37,2.1,0.29086,0.00013,27.81224]
[1778766324196,33.58,79914.98,2.1,0.28804,0.00013,27.67748]
[1778766324494,33.58,79914.98,2.1,0.28804,0.00013,27.67748]
[1778766324833,33.58,79903.03,2.1,0.28654,0.00012,27.60517]
[1778766327568,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766327732,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766327832,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766327841,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766327897,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766328394,33.58,79899.67,2.1,0.28612,0.00012,27.58473]
[1778766328130,33.58,79888.92,2.1,0.28478,0.00012,27.51936]
[1778766328790,33.58,79888.92,2.1,0.28478,0.00012,27.51936]
[1778766332342,33.58,79885.35,2.1,0.28434,0.00012,27.49773]
[1778766332350,33.58,79885.35,2.1,0.28434,0.00012,27.49773]
[1778766332396,33.58,79885.35,2.1,0.28434,0.00012,27.49773]
[1778766332593,33.58,79885.43,2.1,0.28433,0.00012,27.49491]
[1778766332599,33.58,79885.43,2.1,0.28433,0.00012,27.49491]
[1778766332891,33.58,79876.46,2.1,0.28321,0.00012,27.4401]
[1778766337862,33.58,79869.72,2.1,0.28236,0.00012,27.39776]
[1778766338583,33.58,79866.96,2.1,0.28201,0.00012,27.38056]
[1778766338997,33.58,79866.96,2.1,0.28201,0.00012,27.38056]
[1778766339437,33.58,79866.96,2.1,0.28201,0.00012,27.38056]
[1778766339371,33.58,79852.14,2.1,0.28016,0.00012,27.28882]
[1778766340139,33.58,79841.39,2.1,0.27883,0.00012,27.22223]
[1778766341313,33.58,79841.39,2.1,0.27883,0.00012,27.22223]
[1778766341322,33.58,79841.39,2.1,0.27883,0.00012,27.22223]
[1778766341369,33.58,79841.39,2.1,0.27883,0.00012,27.22223]
[1778766342624,33.58,79833.85,2.1,0.2779,0.00012,27.17518]
[1778766342931,33.58,79833.85,2.1,0.2779,0.00012,27.17518]
[1778766343809,33.58,79832.32,2.1,0.27771,0.00012,27.1656]
[1778766346115,33.58,79830.89,2.1,0.27753,0.00012,27.15659]
[1778766346926,33.58,79830.82,2.1,0.27752,0.00012,27.15612]
[1778766349222,33.58,79849.41,2.1,0.27981,0.00012,27.27144]
[1778766350062,33.57,79852.59,2.1,0.2802,0.00012,27.29079]
[1778766350197,33.57,79852.59,2.1,0.2802,0.00012,27.29079]
[1778766350333,33.57,79852.59,2.1,0.2802,0.00012,27.29079]
[1778766350603,33.57,79852.63,2.1,0.28021,0.00012,27.29103]
[1778766350608,33.57,79852.63,2.1,0.28021,0.00012,27.29103]
[1778766350857,33.57,79852.63,2.1,0.28021,0.00012,27.29103]
[1778766351285,33.57,79852.63,2.1,0.28021,0.00012,27.29103]
[1778766351367,33.57,79852.63,2.1,0.28021,0.00012,27.29103]
[1778766351405,33.57,79860.66,2.1,0.28119,0.00012,27.34026]
[1778766352851,33.57,79865.04,2.1,0.28174,0.00012,27.36723]
[1778766356620,33.58,79866.49,2.1,0.28193,0.00012,27.37683]
[1778766357187,33.58,79866.49,2.1,0.28193,0.00012,27.37683]
[1778766360636,33.58,79877.21,2.1,0.28328,0.00012,27.44317]
[1778766360637,33.58,79877.21,2.1,0.28328,0.00012,27.44317]
[1778766361255,33.58,79887.42,2.1,0.28455,0.00012,27.50565]
[1778766361657,33.58,79887.42,2.1,0.28455,0.00012,27.50565]
[1778766361746,33.58,79887.42,2.1,0.28455,0.00012,27.50565]
[1778766362154,33.58,79887.42,2.1,0.28455,0.00012,27.50565]
[1778766363044,33.58,79891.98,2.1,0.28512,0.00012,27.53346]
[1778766363219,33.58,79891.98,2.1,0.28512,0.00012,27.53346]
[1778766363325,33.58,79891.98,2.1,0.28512,0.00012,27.53346]
[1778766363597,33.58,79894.28,2.1,0.28541,0.00012,27.54747]
[1778766363659,33.58,79894.28,2.1,0.28541,0.00012,27.54747]
[1778766364361,33.58,79894.28,2.1,0.28541,0.00012,27.54747]
[1778766364363,33.58,79908.87,2.1,0.28723,0.00013,27.63592]
[1778766365746,33.58,79914.18,2.1,0.28789,0.00013,27.66798]
[1778766365875,33.58,79914.18,2.1,0.28789,0.00013,27.66798]
[1778766367234,33.58,79916.18,2.1,0.28814,0.00013,27.67996]
[1778766373175,33.57,79913.51,2.1,0.28779,0.00013,27.66297]
[1778766375182,33.57,79911.15,2.1,0.28749,0.00013,27.64861]
[1778766380224,33.57,79908.13,2.1,0.2871,0.00013,27.62968]
[1778766383139,33.57,79907.87,2.1,0.28706,0.00013,27.62788]
[1778766385688,33.57,79900.09,2.1,0.28608,0.00012,27.58043]
[1778766385800,33.57,79900.09,2.1,0.28608,0.00012,27.58043]
[1778766386074,33.57,79900.09,2.1,0.28608,0.00012,27.58043]
[1778766386423,33.57,79900.09,2.1,0.28608,0.00012,27.58043]
[1778766386467,33.57,79886.06,2.1,0.28432,0.00012,27.49461]
[1778766386977,33.57,79886.06,2.1,0.28432,0.00012,27.49461]
[1778766386983,33.57,79886.06,2.1,0.28432,0.00012,27.49461]
[1778766387008,33.57,79886.06,2.1,0.28432,0.00012,27.49461]
[1778766387473,33.57,79886.06,2.1,0.28432,0.00012,27.49461]
[1778766387381,33.57,79869.36,2.1,0.28224,0.00012,27.39235]
[1778766389304,33.57,79865.99,2.1,0.28181,0.00012,27.37112]
[1778766391425,33.57,79858.41,2.1,0.28086,0.00012,27.32402]
[1778766392770,33.56,79854.3,2.1,0.28033,0.00012,27.29491]
[1778766396374,33.56,79852.67,2.1,0.28012,0.00012,27.28426]
[1778766402395,33.56,79850.94,2.1,0.27988,0.00012,27.27257]
[1778766403481,33.56,79850.94,2.1,0.27988,0.00012,27.27257]
[1778766404115,33.56,79852.54,2.1,0.28007,0.00012,27.28214]
[1778766409444,33.55,79861.38,2.1,0.28114,0.00012,27.33547]
[1778766411263,33.55,79860.68,2.1,0.28105,0.00012,27.33092]
[1778766412822,33.55,79849.71,2.1,0.27968,0.00012,27.26268]
[1778766418508,33.55,79852.15,2.1,0.27997,0.00012,27.27697]
[1778766423542,33.55,79853.86,2.1,0.28016,0.00012,27.28689]
[1778766425374,33.55,79853.86,2.1,0.28016,0.00012,27.28689]
[1778766426313,33.55,79853.02,2.1,0.28005,0.00012,27.28143]
[1778766429570,33.54,79859.11,2.1,0.28079,0.00012,27.31843]
[1778766430515,33.54,79859.11,2.1,0.28079,0.00012,27.31843]
[1778766430785,33.54,79862.61,2.1,0.28123,0.00012,27.34003]
[1778766433638,33.54,79869.4,2.1,0.28206,0.00012,27.38132]
[1778766433642,33.54,79869.4,2.1,0.28206,0.00012,27.38132]
[1778766433697,33.54,79870.81,2.1,0.28223,0.00012,27.38982]
[1778766434765,33.54,79870.81,2.1,0.28223,0.00012,27.38982]
[1778766439670,33.54,79881.04,2.1,0.28352,0.00012,27.45309]
[1778766440786,33.54,79884.51,2.1,0.28395,0.00012,27.47441]
[1778766446711,33.54,79885.17,2.1,0.28404,0.00012,27.479]
[1778766451746,33.55,79880.72,2.1,0.28348,0.00012,27.44886]
[1778766456781,33.55,79879.04,2.1,0.28328,0.00012,27.4391]
[1778766461816,33.55,79885.26,2.1,0.28407,0.00012,27.47781]
[1778766465165,33.55,79889.15,2.1,0.28456,0.00012,27.50173]
[1778766465331,33.55,79889.15,2.1,0.28456,0.00012,27.50173]
[1778766465341,33.55,79889.15,2.1,0.28456,0.00012,27.50173]
[1778766470879,33.55,79895.1,2.1,0.28531,0.00012,27.5383]
[1778766474064,33.55,79895.57,2.1,0.28537,0.00012,27.54122]
[1778766476490,33.55,79904.6,2.1,0.2865,0.00013,27.59611]
[1778766477111,33.55,79910.48,2.1,0.28723,0.00013,27.63166]
[1778766477170,33.55,79910.48,2.1,0.28723,0.00013,27.63166]
[1778766477291,33.55,79910.48,2.1,0.28723,0.00013,27.63166]
[1778766478246,33.55,79916.99,2.1,0.28805,0.00013,27.67098]
[1778766480242,33.55,79920.82,2.1,0.28853,0.00013,27.69385]
[1778766481706,33.55,79919.31,2.1,0.28833,0.00013,27.68451]
[1778766481870,33.55,79919.31,2.1,0.28833,0.00013,27.68451]
[1778766481956,33.55,79909.38,2.1,0.28708,0.00013,27.62442]
[1778766482962,33.55,79909.38,2.1,0.28708,0.00013,27.62442]
[1778766483012,33.55,79909.38,2.1,0.28708,0.00013,27.62442]
[1778766483197,33.55,79909.38,2.1,0.28708,0.00013,27.62442]
[1778766483394,33.55,79909.38,2.1,0.28708,0.00013,27.62442]
[1778766483457,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766483679,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766483713,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766483805,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766484041,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766484160,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766484393,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766484510,33.55,79895.17,2.1,0.28531,0.00012,27.53812]
[1778766484497,33.55,79879.03,2.1,0.28329,0.00012,27.43957]
[1778766484719,33.55,79879.03,2.1,0.28329,0.00012,27.43957]
[1778766484727,33.55,79879.03,2.1,0.28329,0.00012,27.43957]
[1778766485192,33.55,79879.03,2.1,0.28329,0.00012,27.43957]
[1778766485857,33.55,79872.4,2.1,0.28247,0.00012,27.39902]
[1778766486194,33.55,79872.4,2.1,0.28247,0.00012,27.39902]
[1778766486295,33.55,79871.14,2.1,0.28232,0.00012,27.39144]
[1778766487011,33.55,79871.14,2.1,0.28232,0.00012,27.39144]
[1778766487080,33.55,79871.14,2.1,0.28232,0.00012,27.39144]
[1778766488693,33.55,79870.23,2.1,0.28221,0.00012,27.38611]
[1778766488703,33.55,79870.23,2.1,0.28221,0.00012,27.38611]
[1778766489739,33.55,79875.86,2.1,0.28291,0.00012,27.42081]
[1778766489749,33.55,79875.86,2.1,0.28291,0.00012,27.42081]
[1778766490336,33.55,79875.86,2.1,0.28291,0.00012,27.42081]
[1778766490431,33.55,79880.51,2.1,0.28349,0.00012,27.44924]
[1778766493440,33.55,79883.59,2.1,0.28387,0.00012,27.46809]
[1778766495121,33.55,79894.52,2.1,0.28524,0.00012,27.53494]
[1778766499996,33.55,79894.41,2.1,0.28523,0.00012,27.53441]
[1778766501571,33.55,79894.41,2.1,0.28523,0.00012,27.53444]
[1778766501631,33.55,79893.2,2.1,0.28508,0.00012,27.52711]
[1778766507133,33.55,79893.48,2.1,0.28512,0.00012,27.52899]
[1778766510219,33.55,79893.31,2.1,0.2851,0.00012,27.52804]
[1778766517209,33.56,79881.55,2.1,0.28363,0.00012,27.45356]
[1778766522468,33.56,79883.73,2.1,0.28391,0.00012,27.46731]
[1778766524548,33.56,79895.09,2.1,0.28533,0.00012,27.53675]
[1778766526093,33.56,79894.44,2.1,0.28525,0.00012,27.53285]
[1778766526482,33.56,79894.44,2.1,0.28525,0.00012,27.53285]
[1778766526639,33.56,79894.44,2.1,0.28525,0.00012,27.53285]
[1778766526644,33.56,79904.16,2.1,0.28647,0.00013,27.59193]
[1778766527279,33.56,79914.55,2.1,0.28777,0.00013,27.65477]
[1778766532314,33.56,79915.09,2.1,0.28783,0.00013,27.65765]
[1778766532903,33.56,79915.09,2.1,0.28783,0.00013,27.65765]
[1778766538357,33.56,79912.82,2.1,0.28753,0.00013,27.64352]
[1778766539238,33.56,79912.82,2.1,0.28753,0.00013,27.64352]
[1778766542624,33.56,79916.14,2.1,0.28795,0.00013,27.66337]
[1778766543089,33.55,79916.19,2.1,0.28795,0.00013,27.66352]
[1778766543190,33.55,79916.19,2.1,0.28795,0.00013,27.66352]
[1778766543254,33.55,79916.19,2.1,0.28795,0.00013,27.66352]
[1778766543619,33.55,79916.19,2.1,0.28795,0.00013,27.66352]
[1778766543927,33.55,79923.11,2.1,0.28882,0.00013,27.70514]
[1778766544093,33.55,79923.11,2.1,0.28882,0.00013,27.70514]
[1778766544215,33.55,79923.11,2.1,0.28882,0.00013,27.70514]
[1778766546991,33.55,79919.31,2.1,0.28833,0.00013,27.68201]
[1778766547073,33.55,79919.31,2.1,0.28833,0.00013,27.68201]
[1778766547149,33.55,79919.31,2.1,0.28833,0.00013,27.68201]
[1778766547180,33.55,79919.31,2.1,0.28833,0.00013,27.68201]
[1778766547290,33.55,79919.31,2.1,0.28833,0.00013,27.68201]
[1778766548123,33.55,79925.87,2.1,0.28915,0.00013,27.72127]
[1778766548183,33.55,79925.87,2.1,0.28915,0.00013,27.72127]
[1778766548314,33.55,79925.87,2.1,0.28915,0.00013,27.72127]
[1778766550442,33.55,79915.23,2.1,0.28781,0.00013,27.65691]
[1778766555482,33.55,79913.29,2.1,0.28756,0.00013,27.6447]
[1778766560673,33.55,79907.37,2.1,0.28681,0.00013,27.60859]
[1778766563066,33.55,79906.36,2.1,0.28668,0.00013,27.60233]
[1778766568573,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766568859,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766568946,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766569087,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766569110,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766569161,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766569599,33.55,79906.89,2.1,0.28674,0.00013,27.60535]
[1778766569740,33.55,79915.79,2.1,0.28786,0.00013,27.65916]
[1778766569927,33.55,79915.79,2.1,0.28786,0.00013,27.65916]
[1778766571134,33.55,79923.95,2.1,0.28888,0.00013,27.70826]
[1778766571348,33.55,79923.95,2.1,0.28888,0.00013,27.70826]
[1778766571539,33.55,79923.95,2.1,0.28888,0.00013,27.70826]
[1778766571924,33.55,79927.21,2.1,0.28927,0.00013,27.72446]
[1778766572005,33.55,79927.21,2.1,0.28927,0.00013,27.72446]
[1778766572292,33.55,79927.21,2.1,0.28927,0.00013,27.72446]
[1778766572356,33.55,79927.21,2.1,0.28927,0.00013,27.72446]
[1778766572659,33.55,79927.21,2.1,0.28927,0.00013,27.72446]
[1778766572783,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766572802,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766572850,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766572892,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766572970,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766573061,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766573477,33.55,79931.36,2.1,0.28978,0.00013,27.74911]
[1778766573618,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574120,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574191,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574258,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574306,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574343,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574400,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574438,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574538,33.55,79949.65,2.1,0.29209,0.00013,27.85823]
[1778766574679,33.55,79975.43,2.1,0.29535,0.00013,28.01092]
[1778766574840,33.55,79975.43,2.1,0.29535,0.00013,28.01092]
[1778766574909,33.55,79975.43,2.1,0.29535,0.00013,28.01092]
[1778766575637,33.55,79975.43,2.1,0.29535,0.00013,28.01092]
[1778766577900,33.55,79967.22,2.1,0.29432,0.00013,27.96292]
[1778766578020,33.55,79967.22,2.1,0.29432,0.00013,27.96292]
[1778766578500,33.55,79967.22,2.1,0.29432,0.00013,27.96292]
[1778766578974,33.55,79972.27,2.1,0.29496,0.00013,27.9929]
[1778766579092,33.55,79972.27,2.1,0.29496,0.00013,27.9929]
[1778766579597,33.55,79972.27,2.1,0.29496,0.00013,27.9929]
[1778766580175,33.55,79975.89,2.1,0.29542,0.00013,28.01422]
[1778766581158,33.55,79976.34,2.1,0.29548,0.00013,28.01685]
[1778766581376,33.55,79976.34,2.1,0.29548,0.00013,28.01685]
[1778766581662,33.55,79976.34,2.1,0.29548,0.00013,28.01685]
[1778766582010,33.55,79976.56,2.1,0.29551,0.00013,28.01812]
[1778766582737,33.55,79976.56,2.1,0.29551,0.00013,28.01812]
[1778766583157,33.55,79983.25,2.1,0.29635,0.00013,28.05739]
[1778766583166,33.55,79983.25,2.1,0.29635,0.00013,28.05739]
[1778766583409,33.55,79983.25,2.1,0.29635,0.00013,28.05739]
[1778766584448,33.55,79985.46,2.1,0.29663,0.00013,28.07029]
[1778766584451,33.55,79985.46,2.1,0.29663,0.00013,28.07029]
[1778766584689,33.55,79975.55,2.1,0.29537,0.00013,28.01204]
[1778766585693,33.55,79965.33,2.1,0.29408,0.00013,27.95176]
[1778766586900,33.55,79960.8,2.1,0.29351,0.00013,27.92501]
[1778766589775,33.55,79962.62,2.1,0.29374,0.00013,27.93593]
[1778766589888,33.55,79962.62,2.1,0.29374,0.00013,27.93593]
[1778766589911,33.55,79962.62,2.1,0.29374,0.00013,27.93593]
[1778766591459,33.55,79971.59,2.1,0.29488,0.00013,27.98897]
[1778766595398,33.55,79971.79,2.1,0.2949,0.00013,27.99011]
[1778766597227,33.55,79974.07,2.1,0.29519,0.00013,28.00355]
[1778766598179,33.55,79977.71,2.1,0.29565,0.00013,28.02497]
[1778766598869,33.55,79979.86,2.1,0.29593,0.00013,28.03757]
[1778766599180,33.55,79979.86,2.1,0.29593,0.00013,28.03757]
[1778766600958,33.55,79984.52,2.1,0.29652,0.00013,28.06487]
[1778766601037,33.55,79984.52,2.1,0.29652,0.00013,28.06487]
[1778766601122,33.55,79984.52,2.1,0.29652,0.00013,28.06487]
[1778766601193,33.55,79984.52,2.1,0.29652,0.00013,28.06487]
[1778766601294,33.55,79984.52,2.1,0.29652,0.00013,28.06487]
[1778766602163,33.55,79986.78,2.1,0.2968,0.00013,28.07801]
[1778766602181,33.55,79997.41,2.1,0.29815,0.00013,28.14001]
[1778766605834,33.55,80002.54,2.1,0.2988,0.00013,28.16956]
[1778766608827,33.54,80007.02,2.1,0.29936,0.00013,28.19505]
[1778766609483,33.54,80007.02,2.1,0.29936,0.00013,28.19505]
[1778766612970,33.54,80008.96,2.1,0.29959,0.00013,28.20553]
[1778766613256,33.54,80008.96,2.1,0.29959,0.00013,28.20553]
[1778766613947,33.54,80008.05,2.1,0.29946,0.00013,28.19984]
[1778766613959,33.54,80008.05,2.1,0.29946,0.00013,28.19984]
[1778766616019,33.54,80022.39,2.1,0.3013,0.00013,28.28284]
[1778766618197,33.54,80021.33,2.1,0.30116,0.00013,28.27674]
[1778766618206,33.54,80021.33,2.1,0.30116,0.00013,28.27674]
[1778766618221,33.54,80021.33,2.1,0.30116,0.00013,28.27674]
[1778766619270,33.54,80019.91,2.1,0.30098,0.00013,28.26855]
[1778766623923,33.54,80016.66,2.1,0.30053,0.00013,28.24857]
[1778766623937,33.54,80016.66,2.1,0.30053,0.00013,28.24857]
[1778766624191,33.54,80016.66,2.1,0.30053,0.00013,28.24857]
[1778766624238,33.54,80016.66,2.1,0.30053,0.00013,28.24857]
[1778766625772,33.53,80006.08,2.1,0.29917,0.00013,28.1868]
[1778766630087,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766630173,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766630284,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766630401,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766630435,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766630503,33.53,79997.64,2.1,0.29808,0.00013,28.137]
[1778766631362,33.53,79978.09,2.1,0.29557,0.00013,28.01884]
[1778766635038,33.53,79974.92,2.1,0.29517,0.00013,28.00009]
[1778766638129,33.53,79966.61,2.1,0.29411,0.00013,27.95098]
[1778766639851,33.53,79953.7,2.1,0.29248,0.00013,27.8745]
[1778766640086,33.53,79953.7,2.1,0.29248,0.00013,27.8745]
[1778766641341,33.53,79949.41,2.1,0.29194,0.00013,27.84907]
[1778766642239,33.53,79949.78,2.1,0.29199,0.00013,27.8514]
[1778766646043,33.53,79952.41,2.1,0.29233,0.00013,27.86754]
[1778766646321,33.53,79952.41,2.1,0.29233,0.00013,27.86754]
[1778766646369,33.53,79952.41,2.1,0.29233,0.00013,27.86754]
[1778766646635,33.53,79952.41,2.1,0.29233,0.00013,27.86754]
[1778766646698,33.53,79944.22,2.1,0.2913,0.00013,27.81884]
[1778766647265,33.53,79944.22,2.1,0.2913,0.00013,27.81884]
[1778766647285,33.53,79944.22,2.1,0.2913,0.00013,27.81884]
[1778766647594,33.53,79944.22,2.1,0.2913,0.00013,27.81884]
[1778766648010,33.53,79935.7,2.1,0.29022,0.00013,27.76764]
[1778766648178,33.53,79935.7,2.1,0.29022,0.00013,27.76764]
[1778766649171,33.53,79938.15,2.1,0.29053,0.00013,27.78213]
[1778766649832,33.53,79942.89,2.1,0.29112,0.00013,27.81028]
[1778766650198,33.53,79942.89,2.1,0.29112,0.00013,27.81028]
[1778766651145,33.53,79948.96,2.1,0.29188,0.00013,27.84627]
[1778766651316,33.53,79948.96,2.1,0.29188,0.00013,27.84627]
[1778766651387,33.53,79948.96,2.1,0.29188,0.00013,27.84627]
[1778766652278,33.53,79946.73,2.1,0.29159,0.00013,27.83272]
[1778766652405,33.53,79946.73,2.1,0.29159,0.00013,27.83272]
[1778766652416,33.53,79946.73,2.1,0.29159,0.00013,27.83272]
[1778766652446,33.53,79946.73,2.1,0.29159,0.00013,27.83272]
[1778766655195,33.53,79929.71,2.1,0.28943,0.00013,27.73022]
[1778766655239,33.53,79929.71,2.1,0.28943,0.00013,27.73022]
[1778766655991,33.53,79932.51,2.1,0.28978,0.00013,27.74688]
[1778766661252,33.52,79933.68,2.1,0.28991,0.00013,27.75291]
[1778766663960,33.52,79930.68,2.1,0.28952,0.00013,27.73455]
[1778766665087,33.52,79932.38,2.1,0.28973,0.00013,27.74461]
[1778766665130,33.52,79932.38,2.1,0.28973,0.00013,27.74461]
[1778766665288,33.52,79932.38,2.1,0.28973,0.00013,27.74461]
[1778766670315,33.52,79943.04,2.1,0.29105,0.00013,27.80728]
[1778766674344,33.51,79940.46,2.1,0.29071,0.00013,27.7912]
[1778766674639,33.51,79940.46,2.1,0.29071,0.00013,27.7912]
[1778766675821,33.51,79932.55,2.1,0.28971,0.00013,27.74338]
[1778766676122,33.51,79932.55,2.1,0.28971,0.00013,27.74338]
[1778766677992,33.51,79924.24,2.1,0.28865,0.00013,27.69311]
[1778766678707,33.51,79924.24,2.1,0.28865,0.00013,27.69311]
[1778766680120,33.51,79923.27,2.1,0.28853,0.00013,27.68705]
[1778766680132,33.51,79923.27,2.1,0.28853,0.00013,27.68705]
[1778766681625,33.51,79932.03,2.1,0.28963,0.00013,27.73966]
[1778766683533,33.51,79933.8,2.1,0.28984,0.00013,27.74996]
[1778766686359,33.51,79930.35,2.1,0.2894,0.00013,27.7287]
[1778766688112,33.5,79934.08,2.1,0.28986,0.00013,27.7508]
[1778766688776,33.5,79934.08,2.1,0.28986,0.00013,27.7508]
[1778766688780,33.5,79934.08,2.1,0.28986,0.00013,27.7508]
[1778766691495,33.5,79946.07,2.1,0.29136,0.00013,27.82204]
[1778766691539,33.5,79946.07,2.1,0.29136,0.00013,27.82204]
[1778766692266,33.5,79950.42,2.1,0.29188,0.00013,27.84437]
[1778766694089,33.5,79962.86,2.1,0.29345,0.00013,27.91781]
[1778766694147,33.5,79962.86,2.1,0.29345,0.00013,27.91781]
[1778766694454,33.5,79962.86,2.1,0.29345,0.00013,27.91781]
[1778766694525,33.5,79962.86,2.1,0.29345,0.00013,27.91781]
[1778766694627,33.5,79967.62,2.1,0.29404,0.00013,27.9457]
[1778766697266,33.5,79972.88,2.1,0.29471,0.00013,27.97686]
[1778766699786,33.5,79972.27,2.1,0.29463,0.00013,27.97328]
[1778766699913,33.5,79971.17,2.1,0.29449,0.00013,27.96679]
[1778766705569,33.5,79955.8,2.1,0.29256,0.00013,27.87612]
[1778766708590,33.5,79965.83,2.1,0.29383,0.00013,27.93596]
[1778766713625,33.5,79968.69,2.1,0.2942,0.00013,27.95313]
[1778766715334,33.5,79967.78,2.1,0.29409,0.00013,27.94779]
[1778766717389,33.5,79959.09,2.5,0.29299,0.00013,27.8964]
[1778766717466,33.5,79959.09,2.5,0.29299,0.00013,27.8964]
[1778766717653,33.5,79961.63,2.5,0.29331,0.00013,27.91159]
[1778766718755,33.5,79961.63,2.5,0.29331,0.00013,27.91159]
[1778766720711,33.5,79964.35,2.5,0.29365,0.00013,27.92714]
[1778766720968,33.5,79964.35,2.5,0.29365,0.00013,27.92714]
[1778766721488,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721539,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721630,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721632,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721684,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721807,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721846,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766722101,33.5,79964.25,2.5,0.29363,0.00013,27.92625]
[1778766721862,33.5,79929.31,2.5,0.28921,0.00013,27.71725]
[1778766722158,33.5,79929.31,2.5,0.28921,0.00013,27.71725]
[1778766722392,33.5,79929.31,2.5,0.28921,0.00013,27.71725]
[1778766722653,33.5,79929.31,2.5,0.28921,0.00013,27.71725]
[1778766722699,33.5,79901.72,2.5,0.28574,0.00013,27.55016]
[1778766723001,33.5,79901.72,2.5,0.28574,0.00013,27.55016]
[1778766723248,33.5,79901.72,2.5,0.28574,0.00013,27.55016]
[1778766723538,33.5,79901.72,2.5,0.28574,0.00013,27.55016]
[1778766723703,33.5,79910.74,2.5,0.28687,0.00013,27.60502]
[1778766723956,33.5,79910.74,2.5,0.28687,0.00013,27.60502]
[1778766723968,33.5,79910.74,2.5,0.28687,0.00013,27.60502]
[1778766724917,33.5,79910.74,2.5,0.28687,0.00013,27.60502]
[1778766725004,33.5,79920.17,2.5,0.28806,0.00013,27.6621]
[1778766725211,33.5,79920.17,2.5,0.28806,0.00013,27.6621]
[1778766725406,33.5,79920.17,2.5,0.28806,0.00013,27.6621]
[1778766727229,33.5,79926.32,2.5,0.28883,0.00013,27.69906]
[1778766729805,33.5,79926.57,2.5,0.28885,0.00013,27.70036]
[1778766730170,33.5,79925.73,2.5,0.28874,0.00013,27.69519]
[1778766732270,33.5,79928.16,2.5,0.28905,0.00013,27.70961]
[1778766732272,33.5,79928.16,2.5,0.28905,0.00013,27.70961]
[1778766733310,33.5,79930.92,2.5,0.28939,0.00013,27.72609]
[1778766734165,33.5,79931.36,2.5,0.28944,0.00013,27.72859]
[1778766735543,33.5,79937.82,2.5,0.29025,0.00013,27.76723]
[1778766735820,33.5,79937.82,2.5,0.29025,0.00013,27.76723]
[1778766740089,33.49,79927.44,2.5,0.28893,0.00013,27.70408]
[1778766745762,33.49,79933.73,2.5,0.2897,0.00013,27.74117]
[1778766746798,33.49,79932.07,2.5,0.28949,0.00013,27.73102]
[1778766747136,33.49,79936.65,2.5,0.29006,0.00013,27.75837]
[1778766747717,33.49,79936.65,2.5,0.29006,0.00013,27.75837]
[1778766749441,33.49,79949.24,2.5,0.29164,0.00013,27.83331]
[1778766749889,33.49,79949.24,2.5,0.29164,0.00013,27.83331]
[1778766749891,33.49,79949.24,2.5,0.29164,0.00013,27.83331]
[1778766750565,33.49,79957.42,2.5,0.29267,0.00013,27.88181]
[1778766753408,33.48,79966.54,2.5,0.2938,0.00013,27.93196]
[1778766753415,33.48,79966.54,2.5,0.2938,0.00013,27.93196]
[1778766754527,33.48,79965.69,2.5,0.29367,0.00013,27.92625]
[1778766756911,33.48,79952.36,2.5,0.29198,0.00013,27.84668]
[1778766756941,33.48,79950.67,2.5,0.29176,0.00013,27.83634]
[1778766758654,33.48,79950.27,2.5,0.2917,0.00013,27.83347]
[1778766759621,33.48,79943.82,2.5,0.29088,0.00013,27.79466]
[1778766759631,33.48,79943.82,2.5,0.29088,0.00013,27.79466]
[1778766762705,33.47,79932.11,2.5,0.28939,0.00013,27.72398]
[1778766765772,33.47,79939.03,2.5,0.29025,0.00013,27.76509]
[1778766771042,33.47,79930.42,2.5,0.28914,0.00013,27.71211]
[1778766775205,33.47,79932.4,2.5,0.28938,0.00013,27.72347]
[1778766781115,33.46,79931.72,2.5,0.28927,0.00013,27.71847]
[1778766782177,33.46,79931.72,2.5,0.28927,0.00013,27.71847]
[1778766782208,33.46,79931.72,2.5,0.28927,0.00013,27.71847]
[1778766782839,33.46,79931.72,2.5,0.28927,0.00013,27.71847]
[1778766782945,33.46,79931.72,2.5,0.28927,0.00013,27.71847]
[1778766783104,33.46,79928.18,2.5,0.28882,0.00013,27.69684]
[1778766783129,33.46,79916.17,2.5,0.28731,0.00013,27.62421]
[1778766784151,33.46,79916.17,2.5,0.28731,0.00013,27.62421]
[1778766784964,33.46,79910.77,2.5,0.28663,0.00013,27.59126]
[1778766785442,33.46,79901.88,2.5,0.28551,0.00013,27.53707]
[1778766787577,33.46,79893.14,2.5,0.28442,0.00013,27.48368]
[1778766787641,33.46,79893.14,2.5,0.28442,0.00013,27.48368]
[1778766787860,33.46,79893.14,2.5,0.28442,0.00013,27.48368]
[1778766787925,33.46,79893.14,2.5,0.28442,0.00013,27.48368]
[1778766787946,33.46,79893.14,2.5,0.28442,0.00013,27.48368]
[1778766788432,33.46,79878.53,2.5,0.28259,0.00012,27.39408]
[1778766789381,33.46,79878.53,2.5,0.28259,0.00012,27.39408]
[1778766789718,33.46,79878.53,2.5,0.28259,0.00012,27.39408]
[1778766790675,33.46,79872.85,2.5,0.28189,0.00012,27.3592]
[1778766790709,33.46,79872.85,2.5,0.28189,0.00012,27.3592]
[1778766790716,33.46,79872.85,2.5,0.28189,0.00012,27.3592]
[1778766790769,33.46,79880.89,2.5,0.28289,0.00012,27.40888]
[1778766791222,33.46,79880.89,2.5,0.28289,0.00012,27.40888]
[1778766791681,33.46,79880.89,2.5,0.28289,0.00012,27.40888]
[1778766791906,33.46,79880.89,2.5,0.28289,0.00012,27.40888]
[1778766793199,33.46,79903.07,2.5,0.28567,0.00013,27.545]
[1778766798000,33.46,79908.17,2.5,0.28631,0.00013,27.5761]
[1778766798333,33.46,79908.17,2.5,0.28631,0.00013,27.5761]
[1778766799035,33.46,79908.12,2.5,0.28631,0.00013,27.5758]
[1778766800037,33.46,79909.61,2.5,0.2865,0.00013,27.58487]
[1778766800512,33.46,79909.61,2.5,0.2865,0.00013,27.58487]
[1778766800651,33.46,79909.61,2.5,0.2865,0.00013,27.58487]
[1778766803158,33.46,79918.89,2.5,0.28766,0.00013,27.64108]
[1778766804184,33.46,79915.98,2.5,0.28729,0.00013,27.62338]
[1778766804453,33.46,79915.98,2.5,0.28729,0.00013,27.62338]
[1778766804662,33.46,79915.98,2.5,0.28729,0.00013,27.62338]
[1778766806925,33.46,79900.13,2.5,0.2853,0.00013,27.52693]
[1778766807476,33.46,79897.4,2.5,0.28496,0.00013,27.5103]
[1778766807516,33.46,79897.4,2.5,0.28496,0.00013,27.5103]
[1778766808033,33.46,79892.67,2.5,0.28437,0.00013,27.48143]
[1778766809128,33.46,79893.5,2.5,0.28448,0.00013,27.48659]
[1778766814167,33.46,79890.13,2.5,0.28404,0.00013,27.46295]
[1778766819544,33.47,79878.87,2.5,0.28265,0.00012,27.39456]
[1778766821616,33.47,79878.11,2.5,0.28257,0.00012,27.39024]
[1778766823414,33.47,79889.36,2.5,0.28398,0.00012,27.45982]
[1778766828449,33.47,79891.84,2.5,0.2843,0.00013,27.47556]
[1778766830102,33.47,79893.41,2.5,0.2845,0.00013,27.48527]
[1778766835501,33.47,79900.36,2.5,0.28538,0.00013,27.52812]
[1778766839527,33.47,79901.63,2.5,0.28554,0.00013,27.53604]
[1778766841636,33.48,79913.22,2.5,0.287,0.00013,27.6066]
[1778766842259,33.48,79916.08,2.5,0.28736,0.00013,27.62393]
[1778766842296,33.48,79916.08,2.5,0.28736,0.00013,27.62393]
[1778766842862,33.48,79916.08,2.5,0.28736,0.00013,27.62393]
[1778766848713,33.47,79920.59,2.5,0.28792,0.00013,27.65082]
[1778766848773,33.47,79920.59,2.5,0.28792,0.00013,27.65082]
[1778766851398,33.47,79912.94,2.5,0.28695,0.00013,27.60432]
[1778766854499,33.47,79911.04,2.5,0.28671,0.00013,27.59269]
[1778766859669,33.47,79918.21,2.5,0.2876,0.00013,27.6358]
[1778766864704,33.47,79918.5,2.5,0.28763,0.00013,27.63716]
[1778766867063,33.47,79918.18,2.5,0.28759,0.00013,27.63506]
[1778766872127,33.47,79912.09,2.5,0.2868,0.00013,27.59432]
[1778766875302,33.47,79911.81,2.5,0.28676,0.00013,27.59246]
[1778766880225,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880303,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880605,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880636,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880681,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880709,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880848,33.47,79904.32,2.5,0.28582,0.00013,27.54686]
[1778766880852,33.47,79916.42,2.5,0.28733,0.00013,27.62038]
[1778766881292,33.47,79916.42,2.5,0.28733,0.00013,27.62038]
[1778766881508,33.47,79916.42,2.5,0.28733,0.00013,27.62038]
[1778766881513,33.47,79916.42,2.5,0.28733,0.00013,27.62038]
[1778766881553,33.47,79916.42,2.5,0.28733,0.00013,27.62038]
[1778766884356,33.47,79920.95,2.5,0.2879,0.00013,27.64749]
[1778766885635,33.47,79917.69,2.5,0.28749,0.00013,27.62766]
[1778766889049,33.46,79914.05,2.5,0.28702,0.00013,27.60536]
[1778766890238,33.46,79920.16,2.5,0.28779,0.00013,27.64223]
[1778766891638,33.46,79921.69,2.5,0.28798,0.00013,27.65139]
[1778766896928,33.46,79920.84,2.5,0.28786,0.00013,27.64559]
[1778766897394,33.46,79920.84,2.5,0.28786,0.00013,27.64559]
[1778766901878,33.46,79927.78,2.5,0.28872,0.00013,27.687]
[1778766902531,33.46,79926.87,2.5,0.2886,0.00013,27.68137]
[1778766902617,33.46,79926.87,2.5,0.2886,0.00013,27.68137]
[1778766902909,33.46,79926.87,2.5,0.2886,0.00013,27.68137]
[1778766903284,33.46,79919.4,2.5,0.28766,0.00013,27.63607]
[1778766903607,33.46,79919.4,2.5,0.28766,0.00013,27.63607]
[1778766904152,33.46,79919.09,2.5,0.28762,0.00013,27.6341]
[1778766909013,33.46,79901.85,2.5,0.28545,0.00013,27.52901]
[1778766911820,33.46,79901.65,2.5,0.28542,0.00013,27.5278]
[1778766916417,33.46,79903.94,2.5,0.28571,0.00013,27.5419]
[1778766919316,33.46,79917.36,2.5,0.28739,0.00013,27.6234]
[1778766919540,33.46,79917.36,2.5,0.28739,0.00013,27.6234]
[1778766920613,33.46,79919.63,2.5,0.28768,0.00013,27.63709]
[1778766921458,33.46,79919.63,2.5,0.28768,0.00013,27.63701]
[1778766927139,33.45,79929.18,2.5,0.28886,0.00013,27.69411]
[1778766931973,33.45,79929.54,2.5,0.2889,0.00013,27.69589]
[1778766934993,33.45,79923.01,2.5,0.28805,0.00013,27.65252]
[1778766935416,33.45,79921.85,2.5,0.2879,0.00013,27.6454]
[1778766935490,33.45,79921.85,2.5,0.2879,0.00013,27.6454]
[1778766937552,33.45,79916.14,2.5,0.28718,0.00013,27.61071]
[1778766937568,33.45,79916.14,2.5,0.28718,0.00013,27.61071]
[1778766943633,33.45,79913.37,2.5,0.28683,0.00013,27.59365]
[1778766947713,33.45,79910.62,2.5,0.28648,0.00013,27.57684]
[1778766950051,33.45,79906.47,2.5,0.28596,0.00013,27.55155]
[1778766950150,33.45,79907.71,2.5,0.28611,0.00013,27.5591]
[1778766950177,33.45,79907.71,2.5,0.28611,0.00013,27.5591]
[1778766951241,33.45,79909.65,2.5,0.28636,0.00013,27.57092]
[1778766951301,33.45,79909.65,2.5,0.28636,0.00013,27.57092]
[1778766953280,33.45,79912.05,2.5,0.28666,0.00013,27.58549]
[1778766953811,33.45,79912.05,2.5,0.28666,0.00013,27.58549]
[1778766953869,33.45,79912.05,2.5,0.28666,0.00013,27.58549]
[1778766954008,33.45,79912.05,2.5,0.28666,0.00013,27.58549]
[1778766954179,33.45,79918.39,2.5,0.28745,0.00013,27.62395]
[1778766954904,33.45,79918.39,2.5,0.28745,0.00013,27.62395]
[1778766960562,33.45,79923.04,2.5,0.28803,0.00013,27.65158]
[1778766960605,33.45,79923.04,2.5,0.28803,0.00013,27.65158]
[1778766961385,33.45,79936.55,2.5,0.28973,0.00013,27.733]
[1778766966444,33.44,79933.84,2.5,0.28937,0.00013,27.71574]
[1778766968927,33.44,79934.42,2.5,0.28944,0.00013,27.71909]
[1778766968932,33.44,79934.42,2.5,0.28944,0.00013,27.71909]
[1778766968974,33.44,79934.42,2.5,0.28944,0.00013,27.71909]
[1778766969874,33.44,79939.25,2.5,0.29004,0.00013,27.74801]
[1778766971688,33.44,79946.87,2.5,0.291,0.00013,27.79337]
[1778766973649,33.44,79945.38,2.5,0.2908,0.00013,27.78403]
[1778766973743,33.44,79945.38,2.5,0.2908,0.00013,27.78403]
[1778766977584,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766977640,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766977642,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766977666,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766977912,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766977943,33.44,79940.0,2.5,0.2901,0.00013,27.75098]
[1778766978278,33.44,79940.95,2.5,0.29022,0.00013,27.75651]
[1778766978557,33.44,79940.95,2.5,0.29022,0.00013,27.75651]
[1778766978608,33.44,79952.01,2.5,0.29161,0.00013,27.82261]
[1778766981350,33.43,79956.63,2.5,0.29219,0.00013,27.8497]
[1778766981496,33.43,79956.63,2.5,0.29219,0.00013,27.8497]
[1778766982323,33.43,79953.49,2.5,0.29178,0.00013,27.83068]
[1778766983466,33.43,79951.04,2.5,0.29147,0.00013,27.81577]
[1778766985197,33.43,79952.45,2.5,0.29164,0.00013,27.82373]
[1778766990612,33.42,79955.08,2.5,0.29194,0.00013,27.83799]
[1778766995490,33.42,79960.03,2.5,0.29252,0.00013,27.86313]
[1778766995558,33.42,79960.03,2.5,0.29252,0.00013,27.86313]
[1778766999676,33.41,79972.46,2.5,0.29407,0.00013,27.9356]
[1778767004360,33.41,79966.97,2.5,0.29334,0.00013,27.90175]
[1778767009745,33.4,79964.38,2.5,0.29297,0.00013,27.88466]
[1778767014251,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767014451,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767014475,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767014538,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767014703,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767014841,33.4,79963.22,2.5,0.2928,0.00013,27.87666]
[1778767015016,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767015213,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767015260,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767015426,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767015614,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767015732,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767016022,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767016117,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767016168,33.4,79953.39,2.5,0.29155,0.00013,27.81766]
[1778767016067,33.4,79936.81,2.5,0.28945,0.00013,27.71782]
[1778767016617,33.4,79936.81,2.5,0.28945,0.00013,27.71782]
[1778767016625,33.4,79936.81,2.5,0.28945,0.00013,27.71782]
[1778767016755,33.4,79936.81,2.5,0.28945,0.00013,27.71782]
[1778767017562,33.4,79932.85,2.5,0.28894,0.00013,27.69379]
[1778767022321,33.4,79934.16,2.5,0.2891,0.00013,27.70115]
[1778767024445,33.39,79936.78,2.5,0.28942,0.00013,27.71675]
[1778767029856,33.39,79938.46,2.5,0.28962,0.00013,27.72636]
[1778767034923,33.39,79931.58,2.5,0.28874,0.00013,27.68397]
[1778767039267,33.39,79925.11,2.5,0.28791,0.00013,27.64446]
[1778767039370,33.39,79925.11,2.5,0.28791,0.00013,27.64446]
[1778767041861,33.39,79923.17,2.5,0.28767,0.00013,27.63264]
[1778767041961,33.39,79923.17,2.5,0.28767,0.00013,27.63264]
[1778767042214,33.39,79923.17,2.5,0.28767,0.00013,27.63264]
[1778767042342,33.39,79915.76,2.5,0.28673,0.00013,27.58753]
[1778767042588,33.39,79915.76,2.5,0.28673,0.00013,27.58753]
[1778767042983,33.39,79898.05,2.5,0.2845,0.00013,27.47916]
[1778767045027,33.39,79897.19,2.5,0.28439,0.00013,27.4738]
[1778767047146,33.39,79896.74,2.5,0.28433,0.00013,27.47088]
[1778767047159,33.39,79896.74,2.5,0.28433,0.00013,27.47088]
[1778767047207,33.39,79896.74,2.5,0.28433,0.00013,27.47088]
[1778767047274,33.39,79896.32,2.5,0.28428,0.00013,27.46823]
[1778767049259,33.38,79883.79,2.5,0.2827,0.00013,27.39068]
[1778767049338,33.38,79883.79,2.5,0.2827,0.00013,27.39068]
[1778767049362,33.38,79883.79,2.5,0.2827,0.00013,27.39068]
[1778767051258,33.38,79877.95,2.5,0.28194,0.00012,27.35085]
[1778767051397,33.38,79877.95,2.5,0.28194,0.00012,27.35085]
[1778767057081,33.38,79886.24,2.5,0.28295,0.00013,27.40088]
[1778767059925,33.38,79882.61,2.5,0.28249,0.00013,27.37811]
[1778767059954,33.38,79882.61,2.5,0.28249,0.00013,27.37811]
[1778767060519,33.38,79875.98,2.5,0.28166,0.00012,27.33697]
[1778767061022,33.38,79875.98,2.5,0.28166,0.00012,27.33697]
[1778767061106,33.38,79875.98,2.5,0.28166,0.00012,27.33697]
[1778767061109,33.38,79875.98,2.5,0.28166,0.00012,27.33697]
[1778767061182,33.38,79865.3,2.5,0.28032,0.00012,27.27061]
[1778767067165,33.38,79859.09,2.5,0.27954,0.00012,27.23175]
[1778767067910,33.38,79858.43,2.5,0.27946,0.00012,27.22759]
[1778767067941,33.38,79858.43,2.5,0.27946,0.00012,27.22759]
[1778767068240,33.38,79858.43,2.5,0.27946,0.00012,27.22759]
[1778767068158,33.38,79843.71,2.5,0.27763,0.00012,27.13559]
[1778767068556,33.38,79843.71,2.5,0.27763,0.00012,27.13559]
[1778767068558,33.38,79843.71,2.5,0.27763,0.00012,27.13559]
[1778767068863,33.38,79843.71,2.5,0.27763,0.00012,27.13559]
[1778767069165,33.38,79833.2,2.5,0.27633,0.00012,27.06966]
[1778767070091,33.38,79833.2,2.5,0.27633,0.00012,27.06966]
[1778767070224,33.38,79832.76,2.5,0.27628,0.00012,27.06701]
[1778767070764,33.38,79832.76,2.5,0.27628,0.00012,27.06701]
[1778767073961,33.37,79838.47,2.5,0.27696,0.00012,27.10189]
[1778767074392,33.37,79844.5,2.5,0.2777,0.00012,27.13934]
[1778767075109,33.37,79844.5,2.5,0.2777,0.00012,27.13934]
[1778767075207,33.37,79845.01,2.5,0.27776,0.00012,27.14214]
[1778767076004,33.37,79845.01,2.5,0.27776,0.00012,27.14214]
[1778767076018,33.37,79845.01,2.5,0.27776,0.00012,27.14214]
[1778767076020,33.37,79845.01,2.5,0.27776,0.00012,27.14214]
[1778767077142,33.37,79846.15,2.5,0.2779,0.00012,27.14932]
[1778767082256,33.37,79850.06,2.5,0.27839,0.00012,27.17396]
[1778767087292,33.37,79853.76,2.5,0.27885,0.00012,27.19705]
[1778767089270,33.37,79853.73,2.5,0.27885,0.00012,27.19685]
[1778767089273,33.37,79853.73,2.5,0.27885,0.00012,27.19685]
[1778767094725,33.37,79860.34,2.5,0.27966,0.00012,27.23784]
[1778767096330,33.37,79862.31,2.5,0.27991,0.00012,27.24996]
[1778767097573,33.37,79864.42,2.5,0.28017,0.00012,27.263]
[1778767097686,33.37,79864.42,2.5,0.28017,0.00012,27.263]
[1778767102707,33.37,79864.0,2.5,0.2801,0.00012,27.25985]
[1778767106079,33.37,79863.61,2.5,0.28005,0.00012,27.25711]
[1778767106122,33.37,79863.61,2.5,0.28005,0.00012,27.25711]
[1778767107606,33.37,79869.05,2.5,0.28072,0.00012,27.2906]
[1778767107667,33.37,79869.05,2.5,0.28072,0.00012,27.2906]
[1778767112800,33.36,79861.18,2.5,0.27971,0.00012,27.23773]
[1778767114471,33.36,79851.98,2.5,0.27856,0.00012,27.18015]
[1778767114783,33.36,79851.98,2.5,0.27856,0.00012,27.18015]
[1778767115110,33.36,79851.98,2.5,0.27856,0.00012,27.18015]
[1778767125307,33.36,79859.55,2.5,0.27949,0.00012,27.22658]
[1778767125309,33.36,79859.55,2.5,0.27949,0.00012,27.22658]
[1778767127909,33.36,79859.9,2.5,0.27953,0.00012,27.22859]
[1778767128002,33.36,79859.9,2.5,0.27953,0.00012,27.22859]
[1778767128020,33.36,79859.9,2.5,0.27953,0.00012,27.22859]
[1778767129905,33.36,79864.8,2.5,0.28013,0.00012,27.25891]
[1778767138652,33.36,79856.47,2.5,0.27907,0.00012,27.20593]
[1778767139320,33.36,79856.47,2.5,0.27907,0.00012,27.20593]
[1778767139747,33.36,79856.47,2.5,0.27907,0.00012,27.20593]
[1778767140761,33.36,79856.32,2.5,0.27905,0.00012,27.20492]
[1778767142206,33.35,79853.87,2.5,0.27875,0.00012,27.18955]
[1778767142382,33.35,79850.6,2.5,0.27834,0.00012,27.16906]
[1778767142826,33.35,79850.6,2.5,0.27834,0.00012,27.16906]
[1778767142887,33.35,79850.6,2.5,0.27834,0.00012,27.16906]
[1778767143636,33.35,79843.59,2.5,0.27747,0.00012,27.12511]
[1778767144144,33.35,79843.59,2.5,0.27747,0.00012,27.12511]
[1778767144146,33.35,79843.59,2.5,0.27747,0.00012,27.12511]
[1778767145066,33.35,79841.21,2.5,0.27717,0.00012,27.11018]
[1778767145237,33.35,79841.21,2.5,0.27717,0.00012,27.11018]
[1778767145127,33.35,79840.96,2.5,0.27714,0.00012,27.10863]
[1778767145588,33.35,79840.96,2.5,0.27714,0.00012,27.10863]
[1778767145767,33.35,79840.96,2.5,0.27714,0.00012,27.10863]
[1778767145920,33.35,79840.96,2.5,0.27714,0.00012,27.10863]
[1778767146286,33.35,79840.96,2.5,0.27714,0.00012,27.10863]
[1778767146313,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767146467,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767146564,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767146704,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767147056,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767147135,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767147253,33.35,79828.99,2.5,0.27565,0.00012,27.03289]
[1778767147222,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767147603,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767147626,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767147681,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767148025,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767148143,33.35,79807.03,2.5,0.27293,0.00012,26.89349]
[1778767148221,33.35,79787.94,2.5,0.27058,0.00012,26.7715]
[1778767148522,33.35,79787.94,2.5,0.27058,0.00012,26.7715]
[1778767149246,33.35,79787.94,2.5,0.27058,0.00012,26.7715]
[1778767149433,33.35,79778.84,2.5,0.26946,0.00012,26.71306]
[1778767149543,33.35,79778.84,2.5,0.26946,0.00012,26.71306]
[1778767149742,33.35,79778.84,2.5,0.26946,0.00012,26.71306]
[1778767150340,33.35,79778.84,2.5,0.26946,0.00012,26.71306]
[1778767150384,33.35,79776.27,2.5,0.26914,0.00012,26.69651]
[1778767150840,33.35,79776.27,2.5,0.26914,0.00012,26.69651]
[1778767151260,33.35,79765.75,2.5,0.26786,0.00012,26.62876]
[1778767151363,33.35,79765.75,2.5,0.26786,0.00012,26.62876]
[1778767152628,33.35,79761.78,2.5,0.26737,0.00012,26.60318]
[1778767153136,33.35,79761.78,2.5,0.26737,0.00012,26.60318]
[1778767153627,33.35,79767.01,2.5,0.26801,0.00012,26.63693]
[1778767154015,33.35,79767.01,2.5,0.26801,0.00012,26.63693]
[1778767159559,33.35,79776.61,2.5,0.26919,0.00012,26.6987]
[1778767164844,33.35,79771.37,2.5,0.26854,0.00012,26.66487]
[1778767167909,33.35,79770.54,2.5,0.26844,0.00012,26.65949]
[1778767171224,33.35,79764.01,2.5,0.26764,0.00012,26.61738]
[1778767171251,33.35,79764.01,2.5,0.26764,0.00012,26.61738]
[1778767172350,33.35,79761.72,2.5,0.26734,0.00012,26.59918]
[1778767172484,33.35,79755.22,2.5,0.26655,0.00012,26.55721]
[1778767172911,33.35,79755.22,2.5,0.26655,0.00012,26.55721]
[1778767173098,33.35,79755.22,2.5,0.26655,0.00012,26.55721]
[1778767173170,33.35,79748.69,2.5,0.26575,0.00012,26.51456]
[1778767175191,33.35,79742.62,2.5,0.26501,0.00012,26.47515]
[1778767176547,33.35,79740.47,2.5,0.26473,0.00012,26.46025]
[1778767179896,33.34,79737.29,2.5,0.26433,0.00012,26.43875]
[1778767180711,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767180779,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767181010,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767181012,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767181115,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767181317,33.34,79735.19,2.5,0.26407,0.00012,26.42482]
[1778767181496,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182017,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182083,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182152,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182322,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182344,33.34,79725.4,2.5,0.26288,0.00012,26.36069]
[1778767182331,33.34,79712.45,2.5,0.26131,0.00012,26.27568]
[1778767182764,33.34,79712.45,2.5,0.26131,0.00012,26.27568]
[1778767183348,33.34,79712.45,2.5,0.26131,0.00012,26.27568]
[1778767183328,33.34,79688.42,2.5,0.25842,0.00012,26.11725]
[1778767183908,33.34,79688.42,2.5,0.25842,0.00012,26.11725]
[1778767183999,33.34,79688.42,2.5,0.25842,0.00012,26.11725]
[1778767184237,33.34,79688.42,2.5,0.25842,0.00012,26.11725]
[1778767184284,33.34,79688.42,2.5,0.25842,0.00012,26.11725]
[1778767184394,33.34,79668.48,2.5,0.25603,0.00012,25.98484]
[1778767184937,33.34,79668.48,2.5,0.25603,0.00012,25.98484]
[1778767184973,33.34,79668.48,2.5,0.25603,0.00012,25.98484]
[1778767185159,33.34,79661.28,2.5,0.25517,0.00012,25.93701]
[1778767185475,33.34,79661.28,2.5,0.25517,0.00012,25.93701]
[1778767186699,33.34,79669.91,2.5,0.2562,0.00012,25.99466]
[1778767187352,33.34,79669.91,2.5,0.2562,0.00012,25.99466]
[1778767188117,33.34,79679.16,2.5,0.25731,0.00012,26.05622]
[1778767188258,33.34,79679.16,2.5,0.25731,0.00012,26.05622]
[1778767188392,33.34,79688.39,2.5,0.25842,0.00012,26.1174]
[1778767188857,33.34,79688.39,2.5,0.25842,0.00012,26.1174]
[1778767189222,33.34,79694.02,2.5,0.2591,0.00012,26.1547]
[1778767189995,33.34,79694.02,2.5,0.2591,0.00012,26.1547]
[1778767190170,33.34,79694.02,2.5,0.2591,0.00012,26.1547]
[1778767190268,33.34,79694.02,2.5,0.2591,0.00012,26.1547]
[1778767192320,33.34,79698.33,2.5,0.25962,0.00012,26.18325]
[1778767194467,33.34,79698.7,2.5,0.25966,0.00012,26.18577]
[1778767196315,33.34,79696.34,2.5,0.25938,0.00012,26.17023]
[1778767196319,33.34,79696.34,2.5,0.25938,0.00012,26.17023]
[1778767198314,33.34,79684.49,2.5,0.25796,0.00012,26.092]
[1778767200236,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200240,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200301,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200360,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200366,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200378,33.35,79687.88,2.5,0.25837,0.00012,26.11467]
[1778767200650,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767200686,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767200705,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767200814,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201196,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201282,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201345,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201418,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201487,33.35,79681.43,2.5,0.2576,0.00012,26.07205]
[1778767201379,33.35,79655.33,2.5,0.25448,0.00012,25.8984]
[1778767201704,33.35,79655.33,2.5,0.25448,0.00012,25.8984]
[1778767202284,33.35,79655.33,2.5,0.25448,0.00012,25.8984]
[1778767202359,33.35,79655.33,2.5,0.25448,0.00012,25.8984]
[1778767202460,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767202523,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767202581,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767202591,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767202656,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767203284,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767203394,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767203422,33.35,79649.63,2.5,0.2538,0.00012,25.86021]
[1778767203613,33.35,79656.57,2.5,0.25463,0.00012,25.90666]
[1778767203667,33.35,79656.57,2.5,0.25463,0.00012,25.90666]
[1778767203693,33.35,79656.57,2.5,0.25463,0.00012,25.90666]
[1778767204381,33.35,79656.57,2.5,0.25463,0.00012,25.90666]
[1778767204334,33.35,79654.5,2.5,0.25438,0.00012,25.89296]
[1778767204738,33.35,79654.5,2.5,0.25438,0.00012,25.89296]
[1778767205497,33.35,79652.28,2.5,0.25412,0.00012,25.87832]
[1778767205837,33.35,79652.28,2.5,0.25412,0.00012,25.87832]
[1778767206163,33.35,79651.74,2.5,0.25406,0.00012,25.87492]
[1778767207841,33.35,79645.14,2.5,0.25328,0.00012,25.83087]
[1778767208128,33.35,79645.14,2.5,0.25328,0.00012,25.83087]
[1778767208234,33.35,79645.14,2.5,0.25328,0.00012,25.83087]
[1778767208255,33.35,79645.14,2.5,0.25328,0.00012,25.83087]
[1778767208469,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767208883,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767208918,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767208952,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767208975,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767209056,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767209159,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767209266,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767209295,33.35,79635.45,2.5,0.25213,0.00012,25.766]
[1778767209472,33.35,79639.16,2.5,0.25257,0.00012,25.79107]
[1778767210120,33.35,79639.16,2.5,0.25257,0.00012,25.79107]
[1778767210350,33.35,79639.16,2.5,0.25257,0.00012,25.79107]
[1778767210397,33.35,79639.16,2.5,0.25257,0.00012,25.79107]
[1778767210486,33.35,79638.05,2.5,0.25245,0.00012,25.78386]
[1778767210671,33.35,79638.05,2.5,0.25245,0.00012,25.78386]
[1778767210784,33.35,79638.05,2.5,0.25245,0.00012,25.78386]
[1778767211213,33.35,79638.05,2.5,0.25245,0.00012,25.78386]
[1778767212188,33.35,79642.76,2.5,0.25301,0.00012,25.81567]
[1778767213264,33.35,79636.87,2.5,0.25232,0.00012,25.77659]
[1778767214272,33.35,79635.77,2.5,0.25219,0.00012,25.76944]
[1778767216607,33.35,79635.15,2.5,0.25213,0.00012,25.76577]
[1778767216634,33.35,79635.15,2.5,0.25213,0.00012,25.76577]
[1778767217424,33.35,79635.02,2.5,0.25212,0.00012,25.76515]
[1778767217445,33.35,79635.02,2.5,0.25212,0.00012,25.76515]
[1778767218038,33.35,79635.02,2.5,0.25212,0.00012,25.76515]
[1778767218146,33.35,79635.02,2.5,0.25212,0.00012,25.76515]
[1778767218675,33.35,79634.09,2.5,0.25201,0.00012,25.75916]
[1778767218871,33.35,79634.09,2.5,0.25201,0.00012,25.75916]
[1778767219474,33.35,79640.2,2.5,0.25274,0.00012,25.80042]
[1778767220035,33.35,79640.2,2.5,0.25274,0.00012,25.80042]
[1778767220114,33.35,79640.2,2.5,0.25274,0.00012,25.80042]
[1778767220376,33.35,79640.2,2.5,0.25274,0.00012,25.80042]
[1778767221284,33.36,79637.64,2.5,0.25245,0.00012,25.78374]
[1778767225373,33.36,79627.15,2.5,0.25123,0.00012,25.71467]
[1778767225500,33.36,79627.15,2.5,0.25123,0.00012,25.71467]
[1778767225732,33.36,79627.15,2.5,0.25123,0.00012,25.71467]
[1778767225943,33.36,79627.15,2.5,0.25123,0.00012,25.71467]
[1778767226324,33.36,79627.15,2.5,0.25123,0.00012,25.71467]
[1778767226369,33.36,79617.69,2.5,0.25012,0.00012,25.65132]
[1778767227369,33.36,79617.69,2.5,0.25012,0.00012,25.65132]
[1778767227455,33.36,79617.69,2.5,0.25012,0.00012,25.65132]
[1778767227648,33.36,79616.35,2.5,0.24997,0.00012,25.6426]
[1778767228337,33.36,79626.69,2.5,0.25119,0.00012,25.71264]
[1778767230351,33.36,79643.04,2.5,0.25315,0.00012,25.82307]
[1778767230502,33.36,79643.04,2.5,0.25315,0.00012,25.82307]
[1778767231281,33.36,79643.04,2.5,0.25315,0.00012,25.82307]
[1778767233044,33.37,79651.29,2.5,0.25411,0.00012,25.87519]
[1778767233372,33.37,79654.61,2.5,0.25452,0.00012,25.8977]
[1778767234232,33.37,79654.61,2.5,0.25452,0.00012,25.8977]
[1778767234353,33.37,79654.61,2.5,0.25452,0.00012,25.8977]
[1778767234503,33.37,79661.19,2.5,0.2553,0.00012,25.94157]
[1778767235455,33.37,79661.19,2.5,0.2553,0.00012,25.94157]
[1778767236637,33.37,79674.94,2.5,0.25695,0.00012,26.03333]
[1778767237043,33.37,79674.94,2.5,0.25695,0.00012,26.03333]
[1778767237087,33.37,79674.94,2.5,0.25695,0.00012,26.03333]
[1778767237195,33.37,79674.94,2.5,0.25695,0.00012,26.03333]
[1778767239444,33.37,79679.76,2.5,0.25753,0.00012,26.06545]
[1778767239739,33.37,79675.27,2.5,0.25699,0.00012,26.03572]
[1778767241273,33.37,79678.84,2.5,0.25742,0.00012,26.05943]
[1778767241401,33.37,79678.84,2.5,0.25742,0.00012,26.05943]
[1778767241427,33.37,79678.84,2.5,0.25742,0.00012,26.05943]
[1778767241432,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767242027,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767242254,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767242293,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767242298,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767242321,33.37,79686.38,2.5,0.25832,0.00012,26.10933]
[1778767243238,33.37,79692.89,2.5,0.25911,0.00012,26.15241]
[1778767243278,33.37,79692.89,2.5,0.25911,0.00012,26.15241]
[1778767243433,33.37,79692.89,2.5,0.25911,0.00012,26.15241]
[1778767244359,33.37,79700.45,2.5,0.26002,0.00012,26.20223]
[1778767244994,33.37,79701.3,2.5,0.26012,0.00012,26.20781]
[1778767245214,33.37,79701.3,2.5,0.26012,0.00012,26.20781]
[1778767245287,33.37,79701.3,2.5,0.26012,0.00012,26.20781]
[1778767245436,33.37,79701.3,2.5,0.26012,0.00012,26.20781]
[1778767245459,33.37,79712.55,2.5,0.26147,0.00012,26.28172]
[1778767246887,33.37,79719.01,2.5,0.26225,0.00012,26.32395]
[1778767249293,33.37,79721.84,2.5,0.2626,0.00012,26.34265]
[1778767249740,33.37,79725.17,2.5,0.263,0.00012,26.36459]
[1778767252092,33.37,79721.59,2.5,0.26257,0.00012,26.34128]
[1778767252126,33.37,79721.59,2.5,0.26257,0.00012,26.34128]
[1778767252920,33.37,79722.55,2.5,0.26269,0.00012,26.34751]
[1778767253248,33.37,79722.55,2.5,0.26269,0.00012,26.34751]
[1778767253409,33.37,79722.55,2.5,0.26269,0.00012,26.34751]
[1778767253808,33.37,79732.62,2.5,0.26391,0.00012,26.41339]
[1778767257551,33.37,79742.99,2.5,0.26518,0.00012,26.48111]
[1778767258614,33.37,79747.6,2.5,0.26574,0.00012,26.51106]
[1778767264599,33.37,79750.1,2.5,0.26604,0.00012,26.52726]
[1778767269915,33.37,79750.49,2.5,0.26609,0.00012,26.52979]
[1778767270520,33.37,79750.45,3.1,0.26608,0.00012,26.52953]
[1778767270530,33.37,79750.45,3.1,0.26608,0.00012,26.52953]
[1778767270535,33.37,79750.45,3.1,0.26608,0.00012,26.52953]
[1778767270595,33.37,79750.45,3.1,0.26608,0.00012,26.52953]
[1778767270726,33.37,79750.45,3.1,0.26608,0.00012,26.52953]
[1778767270798,33.37,79749.8,3.1,0.266,0.00012,26.52531]
[1778767276678,33.37,79750.6,3.1,0.26612,0.00012,26.53127]
[1778767280147,33.37,79750.14,3.1,0.26607,0.00012,26.52858]
[1778767285444,33.38,79755.87,3.1,0.26678,0.00012,26.56627]
[1778767285459,33.38,79755.87,3.1,0.26678,0.00012,26.56627]
[1778767285471,33.38,79755.87,3.1,0.26678,0.00012,26.56627]
[1778767286074,33.38,79755.81,3.1,0.26677,0.00012,26.56608]
[1778767287595,33.38,79766.0,3.1,0.26802,0.00012,26.6319]
[1778767294966,33.38,79760.53,3.1,0.26734,0.00012,26.59349]
[1778767296521,33.38,79764.02,3.1,0.26776,0.00012,26.61609]
[1778767298523,33.38,79771.68,3.1,0.2687,0.00012,26.66552]
[1778767304619,33.38,79781.38,3.1,0.26989,0.00012,26.72767]
[1778767306893,33.38,79791.5,3.1,0.27112,0.00012,26.79225]
[1778767308660,33.38,79792.52,3.1,0.27125,0.00012,26.79866]
[1778767310589,33.38,79792.02,3.1,0.27118,0.00012,26.79526]
[1778767310623,33.38,79792.02,3.1,0.27118,0.00012,26.79526]
[1778767310889,33.38,79792.02,3.1,0.27118,0.00012,26.79526]
[1778767311762,33.38,79792.82,3.1,0.27128,0.00012,26.80026]
[1778767318469,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318500,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318598,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318729,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318924,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318926,33.37,79796.06,3.1,0.27166,0.00012,26.82018]
[1778767318986,33.37,79796.21,3.1,0.27168,0.00012,26.821]
[1778767319413,33.37,79796.21,3.1,0.27168,0.00012,26.821]
[1778767319481,33.37,79796.21,3.1,0.27168,0.00012,26.821]
[1778767319491,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767319676,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767319770,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767319830,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767319976,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767320191,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767320570,33.37,79811.6,3.1,0.27357,0.00012,26.91873]
[1778767320461,33.37,79828.74,3.1,0.27568,0.00012,27.02686]
[1778767320760,33.37,79828.74,3.1,0.27568,0.00012,27.02686]
[1778767320836,33.37,79828.74,3.1,0.27568,0.00012,27.02686]
[1778767320929,33.37,79828.74,3.1,0.27568,0.00012,27.02686]
[1778767322211,33.37,79821.53,3.1,0.27478,0.00012,26.98103]
[1778767324750,33.37,79809.17,3.1,0.27324,0.00012,26.90198]
[1778767326115,33.37,79805.34,3.1,0.27276,0.00012,26.87744]
[1778767326124,33.37,79805.34,3.1,0.27276,0.00012,26.87744]
[1778767328111,33.37,79813.4,3.1,0.27375,0.00012,26.92825]
[1778767328453,33.37,79813.4,3.1,0.27375,0.00012,26.92825]
[1778767329609,33.37,79815.72,3.1,0.27403,0.00012,26.9425]
[1778767329989,33.37,79815.72,3.1,0.27403,0.00012,26.9425]
[1778767330533,33.37,79815.72,3.1,0.27403,0.00012,26.9425]
[1778767331375,33.36,79814.1,3.1,0.27382,0.00012,26.93176]
[1778767335815,33.36,79803.99,3.1,0.27255,0.00012,26.86666]
[1778767336113,33.36,79803.99,3.1,0.27255,0.00012,26.86666]
[1778767338738,33.36,79797.42,3.1,0.27174,0.00012,26.82438]
[1778767340823,33.36,79809.66,3.1,0.27324,0.00012,26.90196]
[1778767343474,33.36,79812.04,3.1,0.27352,0.00012,26.91665]
[1778767344432,33.36,79812.8,3.1,0.27361,0.00012,26.92101]
[1778767344465,33.36,79812.8,3.1,0.27361,0.00012,26.92101]
[1778767347185,33.35,79796.51,3.1,0.27159,0.00012,26.81682]
[1778767352220,33.35,79795.62,3.1,0.27145,0.00012,26.80697]
[1778767354683,33.35,79794.24,3.1,0.27127,0.00012,26.7979]
[1778767357474,33.35,79792.29,3.1,0.27103,0.00012,26.7852]
[1778767358466,33.35,79792.29,3.1,0.27102,0.00012,26.78509]
[1778767358520,33.35,79792.29,3.1,0.27102,0.00012,26.78509]
[1778767359021,33.35,79788.14,3.1,0.27051,0.00012,26.75835]
[1778767359417,33.35,79788.14,3.1,0.27051,0.00012,26.75835]
[1778767360683,33.35,79789.33,3.1,0.27065,0.00012,26.76588]
[1778767362318,33.35,79790.13,3.1,0.27075,0.00012,26.77091]
[1778767363508,33.35,79789.42,3.1,0.27066,0.00012,26.76628]
[1778767369339,33.35,79783.02,3.1,0.26987,0.00012,26.72481]
[1778767372367,33.35,79787.26,3.1,0.27039,0.00012,26.75191]
[1778767372412,33.35,79787.26,3.1,0.27039,0.00012,26.75191]
[1778767373316,33.35,79790.53,3.1,0.27079,0.00012,26.77274]
[1778767373333,33.35,79790.53,3.1,0.27079,0.00012,26.77274]
[1778767374556,33.35,79793.8,3.1,0.27119,0.00012,26.79364]
[1778767375431,33.35,79801.35,3.1,0.27211,0.00012,26.84174]
[1778767379588,33.34,79801.82,3.1,0.27216,0.00012,26.84413]
[1778767382442,33.34,79786.28,3.1,0.27024,0.00012,26.74438]
[1778767384077,33.34,79784.1,3.1,0.26997,0.00012,26.73026]
[1778767384392,33.34,79784.1,3.1,0.26997,0.00012,26.73026]
[1778767384440,33.34,79784.1,3.1,0.26997,0.00012,26.73026]
[1778767384554,33.34,79784.1,3.1,0.26997,0.00012,26.73026]
[1778767385039,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385100,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385168,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385276,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385343,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385408,33.34,79780.18,3.1,0.26949,0.00012,26.70506]
[1778767385463,33.34,79764.6,3.1,0.26758,0.00012,26.6047]
[1778767387542,33.34,79754.38,3.1,0.26634,0.00012,26.53881]
[1778767388175,33.34,79754.38,3.1,0.26634,0.00012,26.53881]
[1778767389593,33.34,79754.78,3.1,0.26639,0.00012,26.5414]
[1778767394026,33.35,79752.45,3.1,0.26612,0.00012,26.52722]
[1778767394087,33.35,79752.45,3.1,0.26612,0.00012,26.52722]
[1778767394285,33.35,79752.45,3.1,0.26612,0.00012,26.52722]
[1778767394525,33.35,79744.59,3.1,0.26516,0.00012,26.47621]
[1778767399560,33.35,79736.9,3.1,0.26424,0.00012,26.42686]
[1778767404027,33.35,79741.02,3.1,0.26475,0.00012,26.45405]
[1778767404487,33.35,79741.02,3.1,0.26475,0.00012,26.45405]
[1778767404600,33.35,79744.02,3.1,0.26512,0.00012,26.47372]
[1778767405197,33.35,79744.02,3.1,0.26512,0.00012,26.47372]
[1778767407703,33.35,79752.98,3.1,0.26622,0.00012,26.53232]
[1778767407942,33.35,79752.98,3.1,0.26622,0.00012,26.53232]
[1778767408557,33.35,79752.98,3.1,0.26622,0.00012,26.53232]
[1778767408927,33.35,79758.45,3.1,0.26689,0.00012,26.56786]
[1778767412174,33.35,79760.83,3.1,0.26716,0.00012,26.58003]
[1778767412268,33.35,79760.83,3.1,0.26716,0.00012,26.58003]
[1778767412668,33.35,79756.7,3.1,0.26666,0.00012,26.55341]
[1778767413430,33.35,79756.7,3.1,0.26666,0.00012,26.55341]
[1778767414018,33.35,79756.7,3.1,0.26666,0.00012,26.55341]
[1778767414709,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767414754,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767414862,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767414955,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767414987,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767415079,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767415235,33.35,79758.82,3.1,0.26692,0.00012,26.56723]
[1778767415247,33.35,79769.83,3.1,0.26827,0.00012,26.63838]
[1778767415810,33.35,79769.83,3.1,0.26827,0.00012,26.63838]
[1778767416044,33.35,79769.83,3.1,0.26827,0.00012,26.63838]
[1778767416093,33.35,79781.78,3.1,0.26973,0.00012,26.71522]
[1778767421723,33.35,79791.2,3.1,0.27088,0.00012,26.77507]
[1778767426662,33.35,79796.49,3.1,0.27152,0.00012,26.80849]
[1778767432276,33.35,79789.44,3.1,0.27064,0.00012,26.76273]
[1778767432542,33.35,79789.44,3.1,0.27064,0.00012,26.76273]
[1778767433926,33.35,79798.7,3.1,0.27177,0.00012,26.82172]
[1778767434053,33.35,79798.7,3.1,0.27177,0.00012,26.82172]
[1778767434153,33.35,79798.7,3.1,0.27177,0.00012,26.82172]
[1778767434185,33.35,79798.7,3.1,0.27177,0.00012,26.82172]
[1778767434395,33.35,79798.7,3.1,0.27177,0.00012,26.82172]
[1778767434858,33.35,79793.66,3.1,0.27115,0.00012,26.78939]
[1778767434988,33.35,79793.66,3.1,0.27115,0.00012,26.78939]
[1778767435180,33.35,79793.66,3.1,0.27115,0.00012,26.78939]
[1778767435839,33.35,79786.33,3.1,0.27025,0.00012,26.74237]
[1778767437110,33.35,79787.82,3.1,0.27043,0.00012,26.75177]
[1778767441545,33.35,79791.32,3.1,0.27085,0.00012,26.7739]
[1778767441704,33.34,79791.95,3.1,0.27093,0.00012,26.77773]
[1778767445392,33.34,79792.59,3.1,0.271,0.00012,26.78161]
[1778767450932,33.34,79795.53,3.1,0.27135,0.00012,26.79973]
[1778767455967,33.34,79791.31,3.1,0.27082,0.00012,26.77219]
[1778767461666,33.34,79784.73,3.1,0.27001,0.00012,26.72979]
[1778767461747,33.34,79784.69,3.1,0.27,0.00012,26.72944]
[1778767462041,33.34,79784.69,3.1,0.27,0.00012,26.72944]
[1778767462142,33.34,79773.13,3.1,0.26858,0.00012,26.65516]
[1778767468053,33.34,79763.39,3.1,0.2674,0.00012,26.5927]
[1778767473088,33.34,79763.23,3.1,0.26737,0.00012,26.58857]
[1778767477117,33.34,79774.1,3.1,0.2687,0.00012,26.6589]
[1778767482152,33.34,79770.28,3.1,0.26823,0.00012,26.63434]
[1778767487187,33.34,79769.66,3.1,0.26816,0.00012,26.63048]
[1778767492224,33.34,79769.71,3.1,0.26817,0.00012,26.63097]
[1778767497259,33.34,79775.58,3.1,0.26889,0.00012,26.66876]
[1778767501041,33.34,79776.86,3.1,0.26904,0.00012,26.67693]
[1778767501049,33.34,79776.86,3.1,0.26904,0.00012,26.67693]
[1778767501099,33.34,79776.86,3.1,0.26904,0.00012,26.67693]
[1778767501495,33.34,79776.86,3.1,0.26904,0.00012,26.67693]
[1778767502047,33.34,79782.2,3.1,0.2697,0.00012,26.71121]
[1778767502092,33.34,79782.2,3.1,0.2697,0.00012,26.71121]
[1778767507335,33.34,79771.8,3.1,0.26842,0.00012,26.64424]
[1778767512620,33.34,79771.12,3.1,0.26834,0.00012,26.63984]
[1778767516779,33.34,79766.45,3.1,0.26777,0.00012,26.60975]
[1778767516926,33.34,79766.45,3.1,0.26777,0.00012,26.60975]
[1778767517139,33.34,79766.45,3.1,0.26777,0.00012,26.60975]
[1778767517161,33.34,79766.45,3.1,0.26777,0.00012,26.60975]
[1778767517393,33.34,79766.45,3.1,0.26777,0.00012,26.60975]
[1778767517854,33.34,79761.27,3.1,0.26714,0.00012,26.57638]
[1778767518126,33.34,79761.27,3.1,0.26714,0.00012,26.57638]
[1778767518193,33.34,79761.27,3.1,0.26714,0.00012,26.57638]
[1778767518471,33.34,79761.27,3.1,0.26714,0.00012,26.57638]
[1778767520839,33.34,79754.18,3.1,0.26628,0.00012,26.53078]
[1778767523737,33.34,79751.83,3.1,0.266,0.00012,26.51579]
[1778767524454,33.34,79749.07,3.1,0.26567,0.00012,26.49816]
[1778767529490,33.35,79736.03,3.1,0.26409,0.00012,26.41395]
[1778767533559,33.35,79729.97,3.1,0.26335,0.00012,26.37148]
[1778767534527,33.35,79726.59,3.1,0.26294,0.00012,26.3496]
[1778767534607,33.35,79726.59,3.1,0.26294,0.00012,26.3496]
[1778767535179,33.35,79722.34,3.1,0.26243,0.00012,26.32204]
[1778767535475,33.35,79722.34,3.1,0.26243,0.00012,26.32204]
[1778767535785,33.35,79709.97,3.1,0.26094,0.00012,26.24102]
[1778767536769,33.35,79697.96,3.1,0.25949,0.00012,26.16212]
[1778767539509,33.35,79694.81,3.1,0.25912,0.00012,26.14158]
[1778767539610,33.35,79694.81,3.1,0.25912,0.00012,26.14158]
[1778767539846,33.35,79690.95,3.1,0.25867,0.00012,26.11659]
[1778767539969,33.35,79690.95,3.1,0.25867,0.00012,26.11659]
[1778767541329,33.35,79687.53,3.1,0.25825,0.00012,26.09398]
[1778767542131,33.35,79683.58,3.1,0.25778,0.00012,26.06788]
[1778767542479,33.35,79683.58,3.1,0.25778,0.00012,26.06788]
[1778767542639,33.35,79683.58,3.1,0.25778,0.00012,26.06788]
[1778767542970,33.35,79693.35,3.1,0.25896,0.00012,26.13255]
[1778767544053,33.35,79701.23,3.1,0.25991,0.00012,26.18486]
[1778767544949,33.35,79699.18,3.1,0.25966,0.00012,26.17135]
[1778767547290,33.35,79695.11,3.1,0.25918,0.00012,26.14469]
[1778767547401,33.35,79695.11,3.1,0.25918,0.00012,26.14469]
[1778767547711,33.35,79695.11,3.1,0.25918,0.00012,26.14469]
[1778767547768,33.36,79710.57,3.1,0.26104,0.00012,26.24671]
[1778767547886,33.36,79710.57,3.1,0.26104,0.00012,26.24671]
[1778767550326,33.36,79724.31,3.1,0.26272,0.00012,26.33755]
[1778767551642,33.36,79721.91,3.1,0.26244,0.00012,26.32214]
[1778767551647,33.36,79721.91,3.1,0.26244,0.00012,26.32214]
[1778767551653,33.36,79722.9,3.1,0.26256,0.00012,26.32888]
[1778767552647,33.36,79722.9,3.1,0.26256,0.00012,26.32888]
[1778767555020,33.36,79728.8,3.1,0.2633,0.00012,26.3686]
[1778767555027,33.36,79728.8,3.1,0.2633,0.00012,26.3686]
[1778767555684,33.36,79724.82,3.1,0.26282,0.00012,26.3426]
[1778767556900,33.36,79723.05,3.1,0.26261,0.00012,26.33126]
[1778767562184,33.37,79715.56,3.1,0.26174,0.00012,26.28401]
[1778767564027,33.37,79717.37,3.1,0.26197,0.00012,26.29648]
[1778767564104,33.37,79717.37,3.1,0.26197,0.00012,26.29648]
[1778767565048,33.37,79710.8,3.1,0.26117,0.00012,26.2533]
[1778767565764,33.37,79696.31,3.1,0.25942,0.00012,26.15795]
[1778767567268,33.37,79694.4,3.1,0.2592,0.00012,26.14539]
[1778767568344,33.37,79694.35,3.1,0.25919,0.00012,26.14512]
[1778767568530,33.37,79694.35,3.1,0.25919,0.00012,26.14512]
[1778767569052,33.37,79691.63,3.1,0.25886,0.00012,26.12717]
[1778767569373,33.37,79691.63,3.1,0.25886,0.00012,26.12717]
[1778767570085,33.37,79688.98,3.1,0.25855,0.00012,26.10969]
[1778767570817,33.37,79688.98,3.1,0.25855,0.00012,26.10969]
[1778767571737,33.37,79685.76,3.1,0.25816,0.00012,26.08844]
[1778767575188,33.37,79681.11,3.1,0.25761,0.00012,26.05799]
[1778767575625,33.37,79681.11,3.1,0.25761,0.00012,26.05799]
[1778767576012,33.37,79681.11,3.1,0.25761,0.00012,26.05799]
[1778767576053,33.37,79681.11,3.1,0.25761,0.00012,26.05799]
[1778767578482,33.37,79696.95,3.1,0.25951,0.00012,26.16276]
[1778767583893,33.37,79696.45,3.1,0.25945,0.00012,26.15944]
[1778767588928,33.37,79699.8,3.1,0.25986,0.00012,26.18156]
[1778767593963,33.37,79700.46,3.1,0.25991,0.00012,26.18239]
[1778767598501,33.37,79700.45,3.1,0.25991,0.00012,26.18232]
[1778767598614,33.37,79700.45,3.1,0.25991,0.00012,26.18232]
[1778767598686,33.37,79700.45,3.1,0.25991,0.00012,26.18232]
[1778767598856,33.37,79700.45,3.1,0.25991,0.00012,26.18232]
[1778767598891,33.37,79700.45,3.1,0.25991,0.00012,26.18232]
[1778767599344,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599394,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599570,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599603,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599660,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599774,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599849,33.37,79699.83,3.1,0.25984,0.00012,26.17825]
[1778767599852,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600083,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600171,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600178,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600258,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600662,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600714,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600829,33.37,79679.8,3.1,0.25743,0.00012,26.04596]
[1778767600766,33.37,79617.84,3.1,0.25006,0.00012,25.63177]
[1778767601095,33.37,79617.84,3.1,0.25006,0.00012,25.63177]
[1778767601373,33.37,79617.84,3.1,0.25006,0.00012,25.63177]
[1778767601523,33.37,79611.32,3.1,0.2493,0.00012,25.58797]
[1778767602848,33.37,79611.32,3.1,0.2493,0.00012,25.58797]
[1778767607992,33.38,79611.94,3.1,0.2494,0.00012,25.59375]
[1778767608879,33.38,79615.39,3.1,0.24981,0.00012,25.61704]
[1778767612608,33.38,79622.84,3.1,0.2507,0.00012,25.66813]
[1778767612705,33.38,79620.37,3.1,0.25041,0.00012,25.65166]
[1778767614699,33.38,79618.21,3.1,0.25017,0.00012,25.63741]
[1778767615455,33.38,79617.0,3.1,0.25003,0.00012,25.62956]
[1778767615914,33.38,79617.0,3.1,0.25003,0.00012,25.62956]
[1778767616063,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616116,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616268,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616309,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616397,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616558,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616591,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616830,33.38,79617.86,3.1,0.25014,0.00012,25.63568]
[1778767616688,33.38,79595.34,3.1,0.24749,0.00012,25.48374]
[1778767617156,33.38,79595.34,3.1,0.24749,0.00012,25.48374]
[1778767617778,33.38,79595.34,3.1,0.24749,0.00012,25.48374]
[1778767617831,33.38,79595.34,3.1,0.24749,0.00012,25.48374]
[1778767617817,33.38,79582.88,3.1,0.24603,0.00012,25.39935]
[1778767618386,33.38,79582.88,3.1,0.24603,0.00012,25.39935]
[1778767619356,33.38,79578.42,3.1,0.24552,0.00012,25.36933]
[1778767621431,33.39,79582.79,3.1,0.24604,0.00012,25.39982]
[1778767621652,33.39,79582.79,3.1,0.24604,0.00012,25.39982]
[1778767623247,33.39,79575.31,3.1,0.24518,0.00012,25.34963]
[1778767624306,33.39,79577.83,3.1,0.24548,0.00012,25.36721]
[1778767624439,33.39,79577.83,3.1,0.24548,0.00012,25.36721]
[1778767624494,33.39,79577.83,3.1,0.24548,0.00012,25.36721]
[1778767624836,33.39,79581.05,3.1,0.24587,0.00012,25.38953]
[1778767625742,33.39,79581.05,3.1,0.24587,0.00012,25.38953]
[1778767625929,33.39,79576.07,3.1,0.24529,0.00012,25.35612]
[1778767626720,33.39,79566.5,3.1,0.24418,0.00012,25.29132]
[1778767627661,33.39,79566.5,3.1,0.24418,0.00012,25.29132]
[1778767627671,33.39,79566.5,3.1,0.24418,0.00012,25.29132]
[1778767627883,33.39,79554.76,3.1,0.24283,0.00012,25.21159]
[1778767628656,33.39,79554.76,3.1,0.24283,0.00012,25.21159]
[1778767629083,33.4,79548.97,3.1,0.24217,0.00012,25.17255]
[1778767629485,33.4,79548.97,3.1,0.24217,0.00012,25.17255]
[1778767629497,33.4,79554.61,3.1,0.24282,0.00012,25.2112]
[1778767630171,33.4,79554.61,3.1,0.24282,0.00012,25.2112]
[1778767630663,33.4,79554.61,3.1,0.24282,0.00012,25.2112]
[1778767630710,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767630954,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767630990,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631067,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631091,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631127,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631180,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631702,33.4,79565.01,3.1,0.24406,0.00012,25.28372]
[1778767631704,33.4,79559.45,3.1,0.24342,0.00012,25.24634]
[1778767632333,33.4,79559.45,3.1,0.24342,0.00012,25.24634]
[1778767632340,33.4,79559.45,3.1,0.24342,0.00012,25.24634]
[1778767632828,33.4,79548.01,3.1,0.2421,0.00012,25.16827]
[1778767632963,33.4,79548.01,3.1,0.2421,0.00012,25.16827]
[1778767635725,33.4,79548.47,3.1,0.24217,0.00012,25.17243]
[1778767635728,33.4,79548.47,3.1,0.24217,0.00012,25.17243]
[1778767635741,33.41,79551.79,3.1,0.24256,0.00012,25.19568]
[1778767638170,33.41,79555.12,3.1,0.24297,0.00012,25.21964]
[1778767640090,33.41,79560.42,3.1,0.2436,0.00012,25.25692]
[1778767640452,33.41,79560.42,3.1,0.2436,0.00012,25.25692]
[1778767643406,33.42,79566.73,3.1,0.24437,0.00012,25.30164]
[1778767643817,33.42,79566.73,3.1,0.24437,0.00012,25.30164]
[1778767645497,33.42,79578.52,3.1,0.24576,0.00012,25.38302]
[1778767645552,33.42,79592.59,3.1,0.24742,0.00012,25.47899]
[1778767646345,33.42,79592.59,3.1,0.24742,0.00012,25.47899]
[1778767649327,33.42,79606.37,3.1,0.24906,0.00012,25.57315]
[1778767651321,33.42,79606.89,3.1,0.24912,0.00012,25.57691]
[1778767652802,33.42,79609.19,3.1,0.24938,0.00012,25.58939]
[1778767653445,33.43,79613.62,3.1,0.24991,0.00012,25.61946]
[1778767654223,33.43,79617.1,3.1,0.25032,0.00012,25.64307]
[1778767654415,33.43,79624.58,3.1,0.25121,0.00012,25.6935]
[1778767656028,33.43,79627.7,3.1,0.25158,0.00012,25.7146]
[1778767657107,33.43,79628.97,3.1,0.25173,0.00012,25.72324]
[1778767657440,33.43,79628.97,3.1,0.25173,0.00012,25.72324]
[1778767658160,33.43,79629.51,3.1,0.2518,0.00012,25.72704]
[1778767664487,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767664983,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767665291,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767665313,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767665318,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767665444,33.43,79627.18,3.1,0.25154,0.00012,25.71259]
[1778767665661,33.43,79616.1,3.1,0.25023,0.00012,25.63814]
[1778767667509,33.43,79603.95,3.1,0.24882,0.00012,25.55711]
[1778767669397,33.43,79596.85,3.1,0.24799,0.00012,25.50948]
[1778767669867,33.43,79580.75,3.1,0.24611,0.00012,25.40076]
[1778767670920,33.43,79580.75,3.1,0.24611,0.00012,25.40076]
[1778767671777,33.44,79574.96,3.1,0.24544,0.00012,25.36181]
[1778767672800,33.44,79569.53,3.1,0.24482,0.00012,25.32531]
[1778767672865,33.44,79569.53,3.1,0.24482,0.00012,25.32531]
[1778767672871,33.44,79569.53,3.1,0.24482,0.00012,25.32531]
[1778767672881,33.44,79569.53,3.1,0.24482,0.00012,25.32531]
[1778767672925,33.44,79569.53,3.1,0.24482,0.00012,25.32531]
[1778767672896,33.44,79560.06,3.1,0.24372,0.00012,25.26118]
[1778767673713,33.44,79549.14,3.1,0.24245,0.00012,25.18644]
[1778767675144,33.44,79544.79,3.1,0.24195,0.00012,25.15665]
[1778767675146,33.44,79544.79,3.1,0.24195,0.00012,25.15665]
[1778767677330,33.44,79547.62,3.1,0.24228,0.00012,25.17609]
[1778767677589,33.44,79549.17,3.1,0.24246,0.00012,25.18672]
[1778767681157,33.44,79557.06,3.1,0.24338,0.00012,25.24099]
[1778767685448,33.44,79551.88,3.1,0.24279,0.00012,25.20595]
[1778767686226,33.44,79552.15,3.1,0.24282,0.00012,25.20791]
[1778767688932,33.44,79549.4,3.1,0.24251,0.00012,25.18988]
[1778767688952,33.44,79549.4,3.1,0.24251,0.00012,25.18988]
[1778767691651,33.45,79561.29,3.1,0.24392,0.00012,25.27259]
[1778767694922,33.45,79566.46,3.1,0.24455,0.00012,25.30954]
[1778767695091,33.45,79567.16,3.1,0.24464,0.00012,25.31484]
[1778767695724,33.45,79552.29,3.1,0.24292,0.00012,25.21385]
[1778767697803,33.46,79556.79,3.1,0.24346,0.00012,25.24518]
[1778767697858,33.46,79556.79,3.1,0.24346,0.00012,25.24518]
[1778767699803,33.46,79563.11,3.1,0.24421,0.00012,25.28943]
[1778767699904,33.46,79568.32,3.1,0.24483,0.00012,25.32547]
[1778767700760,33.46,79580.64,3.1,0.24628,0.00012,25.4098]
[1778767703962,33.46,79587.2,3.1,0.24706,0.00012,25.45527]
[1778767704788,33.47,79590.74,3.1,0.24749,0.00012,25.48005]
[1778767709823,33.47,79591.39,3.1,0.2476,0.00012,25.48625]
[1778767712277,33.47,79593.01,3.1,0.24778,0.00012,25.49439]
[1778767715872,33.48,79609.2,3.1,0.24971,0.00012,25.60484]
[1778767717560,33.48,79618.69,3.1,0.25083,0.00012,25.66884]
[1778767719149,33.48,79619.97,3.1,0.25099,0.00012,25.67774]
[1778767719900,33.48,79620.08,3.1,0.251,0.00012,25.67862]
[1778767723197,33.48,79620.53,3.1,0.25107,0.00012,25.68236]
[1778767723317,33.48,79620.53,3.1,0.25107,0.00012,25.68236]
[1778767724234,33.48,79627.48,3.1,0.25189,0.00012,25.72916]
[1778767729952,33.48,79635.35,3.1,0.25284,0.00012,25.78253]
[1778767730151,33.48,79639.17,3.1,0.25329,0.00012,25.80814]
[1778767730486,33.48,79639.17,3.1,0.25329,0.00012,25.80814]
[1778767730836,33.48,79639.17,3.1,0.25329,0.00012,25.80814]
[1778767730883,33.48,79639.17,3.3,0.25329,0.00012,25.80814]
[1778767730977,33.48,79648.89,3.3,0.25445,0.00012,25.87298]
[1778767731087,33.48,79648.89,3.3,0.25445,0.00012,25.87298]
[1778767732865,33.48,79650.75,3.3,0.25467,0.00012,25.88542]
[1778767733188,33.48,79652.83,3.3,0.25492,0.00012,25.89932]
[1778767734681,33.48,79654.0,3.3,0.25506,0.00012,25.90715]
[1778767734690,33.48,79654.0,3.3,0.25506,0.00012,25.90715]
[1778767734702,33.48,79654.0,3.3,0.25506,0.00012,25.90715]
[1778767734722,33.48,79654.0,3.3,0.25506,0.00012,25.90715]
[1778767735010,33.48,79655.64,3.3,0.25525,0.00012,25.91809]
[1778767735149,33.48,79655.64,3.3,0.25525,0.00012,25.91809]
[1778767735193,33.48,79655.64,3.3,0.25525,0.00012,25.91809]
[1778767735701,33.48,79655.64,3.3,0.25525,0.00012,25.91809]
[1778767736263,33.48,79656.26,3.3,0.25533,0.00012,25.92246]
[1778767736323,33.48,79656.26,3.3,0.25533,0.00012,25.92246]
[1778767737481,33.49,79656.26,3.3,0.25534,0.00012,25.92272]
[1778767738237,33.49,79657.17,3.3,0.25545,0.00012,25.92902]
[1778767740475,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767740477,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767740478,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767740520,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767740602,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767740996,33.49,79662.7,3.3,0.25612,0.00012,25.96612]
[1778767741044,33.49,79666.63,3.3,0.25659,0.00012,25.99234]
[1778767741221,33.49,79666.63,3.3,0.25659,0.00012,25.99234]
[1778767741254,33.49,79666.63,3.3,0.25659,0.00012,25.99234]
[1778767741443,33.49,79666.63,3.3,0.25659,0.00012,25.99234]
[1778767741514,33.49,79666.63,3.3,0.25659,0.00012,25.99234]
[1778767741894,33.49,79678.5,3.3,0.25801,0.00012,26.07084]
[1778767742611,33.49,79678.5,3.3,0.25801,0.00012,26.07084]
[1778767742940,33.49,79678.5,3.3,0.25801,0.00012,26.07084]
[1778767742940,33.49,79678.5,3.3,0.25801,0.00012,26.07084]
[1778767742675,33.49,79689.69,3.3,0.25935,0.00012,26.14452]
[1778767744124,33.49,79693.32,3.3,0.25979,0.00012,26.16881]
[1778767748570,33.49,79693.6,3.3,0.25984,0.00012,26.17113]
[1778767754793,33.49,79695.33,3.3,0.26004,0.00012,26.18256]
[1778767756525,33.49,79697.36,3.3,0.26029,0.00012,26.19588]
[1778767762422,33.49,79693.37,3.3,0.25981,0.00012,26.1697]
[1778767764063,33.49,79696.6,3.3,0.2602,0.00012,26.19101]
[1778767764705,33.49,79696.6,3.3,0.2602,0.00012,26.19101]
[1778767764791,33.49,79707.73,3.3,0.26154,0.00012,26.26396]
[1778767768495,33.49,79715.09,3.3,0.26244,0.00012,26.31255]
[1778767770297,33.5,79715.39,3.3,0.26248,0.00012,26.31502]
[1778767773418,33.5,79720.14,3.3,0.26305,0.00012,26.34347]
[1778767774788,33.5,79726.42,3.3,0.26382,0.00012,26.38451]
[1778767775023,33.5,79726.42,3.3,0.26382,0.00012,26.38451]
[1778767775065,33.5,79729.61,3.3,0.26421,0.00012,26.40539]
[1778767781332,33.5,79738.01,3.3,0.26525,0.00012,26.46094]
[1778767785972,33.5,79748.58,3.3,0.26654,0.00012,26.52977]
[1778767791402,33.51,79749.11,3.3,0.26661,0.00012,26.53377]
[1778767796437,33.51,79752.83,3.3,0.26707,0.00012,26.55809]
[1778767801636,33.51,79747.38,3.3,0.26642,0.00012,26.52328]
[1778767801698,33.51,79747.38,3.3,0.26642,0.00012,26.52328]
[1778767801987,33.51,79747.38,3.3,0.26642,0.00012,26.52328]
[1778767802039,33.51,79747.38,3.3,0.26642,0.00012,26.52328]
[1778767802142,33.51,79744.58,3.3,0.26608,0.00012,26.50532]
[1778767802184,33.51,79744.58,3.3,0.26608,0.00012,26.50532]
[1778767802345,33.51,79744.58,3.3,0.26608,0.00012,26.50532]
[1778767802719,33.51,79744.58,3.3,0.26608,0.00012,26.50532]
[1778767803265,33.51,79751.85,3.3,0.26697,0.00012,26.55229]
[1778767803542,33.51,79751.85,3.3,0.26697,0.00012,26.55229]
[1778767803841,33.51,79762.39,3.3,0.26825,0.00012,26.62008]
[1778767807514,33.51,79772.52,3.3,0.26948,0.00012,26.68483]
[1778767809748,33.51,79772.47,3.3,0.26947,0.00012,26.68445]
[1778767811260,33.51,79775.65,3.3,0.26986,0.00012,26.70466]
[1778767811325,33.51,79775.65,3.3,0.26986,0.00012,26.70466]
[1778767811373,33.51,79775.65,3.3,0.26986,0.00012,26.70466]
[1778767811980,33.51,79775.65,3.3,0.26986,0.00012,26.70466]
[1778767812707,33.51,79784.89,3.3,0.27099,0.00012,26.76349]
[1778767814450,33.51,79791.94,3.3,0.27185,0.00012,26.80803]
[1778767814505,33.51,79791.94,3.3,0.27185,0.00012,26.80803]
[1778767817550,33.51,79800.74,3.3,0.27291,0.00012,26.86328]
[1778767818369,33.51,79796.72,3.3,0.27242,0.00012,26.83761]
[1778767819125,33.5,79796.08,3.3,0.27233,0.00012,26.83337]
[1778767824018,33.5,79793.36,3.3,0.27199,0.00012,26.81541]
[1778767824668,33.5,79778.53,3.3,0.27016,0.00012,26.7207]
[1778767825308,33.5,79778.53,3.3,0.27016,0.00012,26.7207]
[1778767825650,33.5,79778.53,3.3,0.27016,0.00012,26.7207]
[1778767825714,33.5,79778.53,3.3,0.27016,0.00012,26.7207]
[1778767825799,33.5,79778.53,3.3,0.27016,0.00012,26.7207]
[1778767825862,33.5,79761.29,3.3,0.26806,0.00012,26.61031]
[1778767826809,33.5,79761.29,3.3,0.26806,0.00012,26.61031]
[1778767828851,33.5,79757.41,3.3,0.26759,0.00012,26.58549]
[1778767828870,33.5,79757.41,3.3,0.26759,0.00012,26.58549]
[1778767829393,33.5,79756.84,3.3,0.26752,0.00012,26.58189]
[1778767832165,33.5,79768.65,3.3,0.26894,0.00012,26.65425]
[1778767834661,33.5,79771.68,3.3,0.26931,0.00012,26.67363]
[1778767834950,33.5,79771.68,3.3,0.26931,0.00012,26.67363]
[1778767836755,33.5,79784.02,3.3,0.27082,0.00012,26.75223]
[1778767841790,33.5,79787.31,3.3,0.27121,0.00012,26.77262]
[1778767846827,33.5,79789.51,3.3,0.27147,0.00012,26.78602]
[1778767849694,33.5,79788.19,3.3,0.2713,0.00012,26.77741]
[1778767854883,33.5,79785.07,3.3,0.27091,0.00012,26.75707]
[1778767855454,33.5,79785.07,3.3,0.27091,0.00012,26.75707]
[1778767855709,33.5,79785.07,3.3,0.27091,0.00012,26.75707]
[1778767860925,33.49,79775.85,3.3,0.26978,0.00012,26.69813]
[1778767865028,33.49,79781.95,3.3,0.27052,0.00012,26.737]
[1778767865232,33.49,79774.52,3.3,0.26961,0.00012,26.68954]
[1778767866031,33.49,79763.62,3.3,0.26828,0.00012,26.61975]
[1778767866509,33.49,79763.62,3.3,0.26828,0.00012,26.61975]
[1778767866849,33.49,79763.62,3.3,0.26828,0.00012,26.61975]
[1778767866863,33.49,79763.62,3.3,0.26828,0.00012,26.61975]
[1778767867673,33.49,79766.25,3.3,0.26861,0.00012,26.6367]
[1778767867711,33.49,79766.25,3.3,0.26861,0.00012,26.6367]
[1778767871915,33.5,79765.21,3.3,0.26848,0.00012,26.63029]
[1778767873101,33.5,79771.64,3.3,0.26927,0.00012,26.67154]
[1778767879051,33.5,79773.98,3.3,0.26956,0.00012,26.68665]
[1778767880285,33.5,79770.49,3.3,0.26913,0.00012,26.66435]
[1778767884096,33.5,79765.19,3.3,0.26849,0.00012,26.63055]
[1778767885099,33.5,79766.48,3.3,0.26865,0.00012,26.63888]
[1778767888393,33.5,79772.1,3.3,0.26934,0.00012,26.67506]
[1778767890981,33.5,79782.15,3.3,0.27056,0.00012,26.7392]
[1778767891181,33.5,79782.15,3.3,0.27056,0.00012,26.7392]
[1778767891284,33.5,79783.13,3.3,0.27066,0.00012,26.74194]
[1778767895511,33.5,79796.03,3.3,0.27224,0.00012,26.82359]
[1778767895782,33.5,79796.03,3.3,0.27224,0.00012,26.82359]
[1778767895804,33.5,79796.03,3.3,0.27224,0.00012,26.82359]
[1778767896232,33.5,79802.88,3.3,0.27308,0.00012,26.86687]
[1778767896287,33.5,79802.88,3.3,0.27308,0.00012,26.86687]
[1778767896453,33.5,79802.88,3.3,0.27308,0.00012,26.86687]
[1778767897287,33.5,79802.26,3.3,0.273,0.00012,26.86278]
[1778767897552,33.5,79802.26,3.3,0.273,0.00012,26.86278]
[1778767898849,33.49,79802.96,3.3,0.27308,0.00012,26.86705]
[1778767899660,33.49,79812.46,3.3,0.27424,0.00012,26.9269]
[1778767900373,33.49,79812.46,3.3,0.27424,0.00012,26.9269]
[1778767901229,33.49,79809.67,3.3,0.2739,0.00012,26.90908]
[1778767903482,33.49,79803.61,3.3,0.27314,0.00012,26.87041]
[1778767906313,33.49,79801.13,3.3,0.27283,0.00012,26.85429]
[1778767906731,33.49,79801.13,3.3,0.27283,0.00012,26.85429]
[1778767906992,33.49,79801.13,3.3,0.27283,0.00012,26.85429]
[1778767908269,33.49,79817.71,3.3,0.27486,0.00012,26.95858]
[1778767910790,33.49,79818.98,3.3,0.27501,0.00012,26.96638]
[1778767916325,33.48,79824.61,3.3,0.27567,0.00012,27.0]
[1778767921360,33.48,79823.78,3.3,0.27554,0.00012,26.99347]
[1778767926395,33.47,79823.58,3.3,0.27549,0.00012,26.99097]
[1778767931430,33.47,79822.83,3.3,0.27537,0.00012,26.98507]
[1778767934876,33.47,79822.08,3.3,0.27527,0.00012,26.97967]
[1778767935398,33.47,79821.71,3.3,0.27522,0.00012,26.97713]
[1778767935645,33.47,79821.71,3.3,0.27522,0.00012,26.97713]
[1778767941871,33.46,79816.41,3.3,0.27454,0.00012,26.94266]
[1778767942376,33.46,79817.31,3.3,0.27465,0.00012,26.94817]
[1778767948055,33.46,79827.32,3.3,0.27586,0.00012,27.01011]
[1778767953584,33.46,79823.74,3.3,0.27537,0.00012,26.98267]
[1778767958619,33.45,79820.86,3.3,0.275,0.00012,26.96368]
[1778767965090,33.45,79820.92,3.3,0.27499,0.00012,26.96356]
[1778767970983,33.45,79820.7,3.3,0.27494,0.00012,26.96086]
[1778767976499,33.44,79827.33,3.3,0.27573,0.00012,27.00146]
[1778767977165,33.44,79827.33,3.3,0.27573,0.00012,27.00146]
[1778767977189,33.44,79827.33,3.3,0.27573,0.00012,27.00146]
[1778767977197,33.44,79827.33,3.3,0.27573,0.00012,27.00146]
[1778767977204,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767977410,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767977413,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767977546,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767977626,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767977777,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767978193,33.44,79830.52,3.3,0.27613,0.00012,27.02131]
[1778767978243,33.44,79845.92,3.3,0.27803,0.00012,27.11782]
[1778767978427,33.44,79845.92,3.3,0.27803,0.00012,27.11782]
[1778767979205,33.44,79845.92,3.3,0.27803,0.00012,27.11782]
[1778767978760,33.44,79859.71,3.3,0.27975,0.00012,27.20367]
[1778767981400,33.44,79868.58,3.3,0.28085,0.00012,27.25839]
[1778767981438,33.44,79868.58,3.3,0.28085,0.00012,27.25839]
[1778767981739,33.44,79868.58,3.3,0.28085,0.00012,27.25839]
[1778767983397,33.44,79873.74,3.3,0.28148,0.00012,27.28993]
[1778767983953,33.44,79873.74,3.3,0.28148,0.00012,27.28993]
[1778767984290,33.44,79873.74,3.3,0.28148,0.00012,27.28993]
[1778767984298,33.44,79873.74,3.3,0.28148,0.00012,27.28993]
[1778767984384,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767984403,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767984607,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767984976,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767985003,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767985220,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767985265,33.44,79878.14,3.3,0.28203,0.00012,27.3169]
[1778767985231,33.44,79891.93,3.3,0.28375,0.00013,27.40168]
[1778767985813,33.44,79891.93,3.3,0.28375,0.00013,27.40168]
[1778767985914,33.44,79891.93,3.3,0.28375,0.00013,27.40168]
[1778767986012,33.44,79897.27,3.3,0.28443,0.00013,27.43468]
[1778767988034,33.44,79899.69,3.3,0.28473,0.00013,27.44972]
[1778767991031,33.44,79901.17,3.3,0.28493,0.00013,27.45937]
[1778767991040,33.44,79901.17,3.3,0.28493,0.00013,27.45937]
[1778767991104,33.44,79900.16,3.3,0.28481,0.00013,27.45338]
[1778767991853,33.44,79900.16,3.3,0.28481,0.00013,27.45338]
[1778767992438,33.44,79896.87,3.3,0.2844,0.00013,27.43316]
[1778767992858,33.44,79896.87,3.3,0.2844,0.00013,27.43316]
[1778767992932,33.44,79896.87,3.3,0.2844,0.00013,27.43316]
[1778767993668,33.44,79896.85,3.3,0.2844,0.00013,27.4332]
[1778767994058,33.44,79896.85,3.3,0.2844,0.00013,27.4332]
[1778767994082,33.44,79896.85,3.3,0.2844,0.00013,27.4332]
[1778767994214,33.44,79896.85,3.3,0.2844,0.00013,27.4332]
[1778767994247,33.44,79896.85,3.3,0.2844,0.00013,27.4332]
[1778767994388,33.44,79896.96,3.3,0.28441,0.00013,27.43403]
[1778767994393,33.44,79896.96,3.3,0.28441,0.00013,27.43403]
[1778767996087,33.44,79888.96,3.3,0.28341,0.00013,27.38491]
[1778767996367,33.44,79890.57,3.3,0.28361,0.00013,27.39477]
[1778767996370,33.44,79890.57,3.3,0.28361,0.00013,27.39477]
[1778767998166,33.44,79891.73,3.3,0.28376,0.00013,27.40186]
[1778768001128,33.44,79901.71,3.3,0.28501,0.00013,27.46317]
[1778768001824,33.45,79901.78,3.3,0.28502,0.00013,27.46371]
[1778768002198,33.45,79901.78,3.3,0.28502,0.00013,27.46371]
[1778768002221,33.45,79905.31,3.3,0.28547,0.00013,27.48536]
[1778768002452,33.45,79905.31,3.3,0.28547,0.00013,27.48536]
[1778768003264,33.45,79905.31,3.3,0.28547,0.00013,27.48536]
[1778768007389,33.45,79918.69,3.3,0.28716,0.00013,27.56715]
[1778768007394,33.45,79918.69,3.3,0.28716,0.00013,27.56715]
[1778768007601,33.45,79918.69,3.3,0.28716,0.00013,27.56715]
[1778768010995,33.45,79931.56,3.3,0.28878,0.00013,27.6451]
[1778768014556,33.45,79926.68,3.3,0.28815,0.00013,27.61214]
[1778768014907,33.45,79926.68,3.3,0.28815,0.00013,27.61214]
[1778768015131,33.45,79926.68,3.3,0.28815,0.00013,27.61214]
[1778768015150,33.45,79926.68,3.3,0.28815,0.00013,27.61214]
[1778768015343,33.45,79932.43,3.3,0.28887,0.00013,27.64687]
[1778768015979,33.45,79932.43,3.3,0.28887,0.00013,27.64687]
[1778768016336,33.45,79932.43,3.3,0.28887,0.00013,27.64687]
[1778768017240,33.45,79937.3,3.3,0.28949,0.00013,27.67619]
[1778768017534,33.45,79937.11,3.3,0.28946,0.00013,27.67499]
[1778768022815,33.45,79935.0,3.3,0.28919,0.00013,27.66206]
[1778768025384,33.45,79931.68,3.3,0.28877,0.00013,27.64183]
[1778768026111,33.45,79931.68,3.3,0.28877,0.00013,27.64183]
[1778768027069,33.44,79938.87,3.3,0.28967,0.00013,27.68512]
[1778768029239,33.44,79943.16,3.3,0.29021,0.00013,27.71073]
[1778768029633,33.44,79944.09,3.3,0.29033,0.00013,27.71622]
[1778768030127,33.44,79953.88,3.3,0.29157,0.00013,27.77476]
[1778768035162,33.44,79958.7,3.3,0.29216,0.00013,27.8027]
[1778768037827,33.44,79959.47,3.3,0.29225,0.00013,27.80696]
[1778768039902,33.44,79958.27,3.3,0.29209,0.00013,27.79947]
[1778768045237,33.43,79946.65,3.3,0.2906,0.00013,27.72911]
[1778768050682,33.43,79945.6,3.3,0.29046,0.00013,27.72245]
[1778768054364,33.43,79945.96,3.3,0.29049,0.00013,27.72432]
[1778768057934,33.43,79940.67,3.3,0.28982,0.00013,27.69232]
[1778768063363,33.43,79943.95,3.3,0.29023,0.00013,27.71163]
[1778768067124,33.43,79943.56,3.3,0.29017,0.00013,27.70914]
[1778768069052,33.43,79943.61,3.3,0.29018,0.00013,27.70939]
[1778768070241,33.43,79945.04,3.3,0.29036,0.00013,27.71789]
[1778768070980,33.43,79945.22,3.3,0.29038,0.00013,27.71892]
[1778768072071,33.43,79944.94,3.3,0.29032,0.00013,27.71378]
[1778768074883,33.43,79944.74,3.3,0.2903,0.00013,27.71253]
[1778768074904,33.43,79944.74,3.3,0.2903,0.00013,27.71253]
[1778768075449,33.43,79944.72,3.3,0.29029,0.00013,27.7123]
[1778768078938,33.43,79950.79,3.3,0.29106,0.00013,27.74864]
[1778768079886,33.43,79950.32,3.3,0.291,0.00013,27.7457]
[1778768082826,33.43,79948.21,3.3,0.29073,0.00013,27.73293]
[1778768084511,33.43,79938.04,3.3,0.28944,0.00013,27.67165]
[1778768086313,33.43,79938.04,3.3,0.28944,0.00013,27.67165]
[1778768092267,33.43,79938.41,3.3,0.28949,0.00013,27.67394]
[1778768092501,33.43,79934.71,3.3,0.28902,0.00013,27.65164]
[1778768094802,33.43,79933.66,3.3,0.28889,0.00013,27.64534]
[1778768101065,33.43,79944.27,3.3,0.29023,0.00013,27.70916]
[1778768103492,33.43,79951.78,3.3,0.29118,0.00013,27.75418]
[1778768104940,33.43,79949.78,3.3,0.29092,0.00013,27.74206]
[1778768105008,33.43,79949.78,3.3,0.29092,0.00013,27.74206]
[1778768107209,33.42,79941.72,3.3,0.28989,0.00013,27.69344]
[1778768112712,33.42,79940.92,3.3,0.28979,0.00013,27.68834]
[1778768117747,33.42,79944.68,3.3,0.29026,0.00013,27.71071]
[1778768119280,33.42,79944.68,3.3,0.29026,0.00013,27.71071]
[1778768119499,33.42,79943.71,3.3,0.29013,0.00013,27.70482]
[1778768124410,33.42,79943.68,3.3,0.29012,0.00013,27.70438]
[1778768125909,33.42,79941.79,3.3,0.28988,0.00013,27.69288]
[1778768125968,33.42,79941.79,3.3,0.28988,0.00013,27.69288]
[1778768126019,33.42,79941.79,3.3,0.28988,0.00013,27.69288]
[1778768126082,33.42,79941.79,3.3,0.28988,0.00013,27.69288]
[1778768126528,33.42,79943.38,3.3,0.29008,0.00013,27.70239]
[1778768126991,33.42,79943.38,3.3,0.29008,0.00013,27.70239]
[1778768127041,33.42,79943.38,3.3,0.29008,0.00013,27.70239]
[1778768127113,33.42,79954.88,3.3,0.29154,0.00013,27.7713]
[1778768131749,33.42,79955.41,3.3,0.29159,0.00013,27.77402]
[1778768131749,33.42,79955.41,3.3,0.29159,0.00013,27.77402]
[1778768132873,33.42,79956.73,3.3,0.29174,0.00013,27.77839]
[1778768133487,33.42,79960.19,3.3,0.29218,0.00013,27.79894]
[1778768136940,33.42,79973.11,3.3,0.29381,0.00013,27.87534]
[1778768137006,33.42,79973.11,3.3,0.29381,0.00013,27.87534]
[1778768137266,33.42,79973.11,3.3,0.29381,0.00013,27.87534]
[1778768138536,33.41,79982.16,3.3,0.29495,0.00013,27.92853]
[1778768139751,33.41,79983.63,3.3,0.29513,0.00013,27.93695]
[1778768141045,33.4,79985.97,3.3,0.29537,0.00013,27.94805]
[1778768141110,33.4,79985.97,3.3,0.29537,0.00013,27.94805]
[1778768141380,33.4,79985.97,3.3,0.29537,0.00013,27.94805]
[1778768141586,33.39,79986.35,3.3,0.29535,0.00013,27.94749]
[1778768142325,33.39,79986.35,3.3,0.29535,0.00013,27.94749]
[1778768143935,33.37,79992.76,3.3,0.29604,0.00013,27.97946]
[1778768144950,33.36,79993.84,3.3,0.29611,0.00013,27.98288]
[1778768149980,33.34,79984.8,3.3,0.29485,0.00013,27.92506]
[1778768151931,33.34,79984.37,3.3,0.29479,0.00013,27.92227]
[1778768152156,33.34,79984.37,3.3,0.29479,0.00013,27.92227]
[1778768153187,33.34,79989.72,3.3,0.29547,0.00013,27.95373]
[1778768153262,33.34,79989.72,3.3,0.29547,0.00013,27.95373]
[1778768153274,33.34,79989.72,3.3,0.29547,0.00013,27.95373]
[1778768153576,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768153838,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154080,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154140,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154151,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154214,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154229,33.34,79997.13,3.3,0.29641,0.00013,27.99723]
[1778768154314,33.34,80013.78,3.3,0.29854,0.00013,28.09474]
[1778768154667,33.34,80013.78,3.3,0.29854,0.00013,28.09474]
[1778768155656,33.34,80021.01,3.3,0.29946,0.00013,28.13661]
[1778768155725,33.34,80021.01,3.3,0.29946,0.00013,28.13661]
[1778768155834,33.34,80021.01,3.3,0.29946,0.00013,28.13661]
[1778768157328,33.33,80021.72,3.3,0.29954,0.00013,28.14033]
[1778768157554,33.33,80022.96,3.3,0.29969,0.00013,28.14715]
[1778768159375,33.33,80024.09,3.3,0.29983,0.00013,28.15332]
[1778768159483,33.33,80024.09,3.3,0.29983,0.00013,28.15332]
[1778768159489,33.33,80024.09,3.3,0.29983,0.00013,28.15332]
[1778768159503,33.33,80024.09,3.3,0.29983,0.00013,28.15332]
[1778768159948,33.33,80022.82,3.3,0.29966,0.00013,28.14549]
[1778768160051,33.33,80025.93,3.3,0.30005,0.00013,28.16347]
[1778768161686,33.32,80026.78,3.3,0.30013,0.00013,28.16688]
[1778768162434,33.32,80020.49,3.3,0.29931,0.00013,28.13005]
[1778768166848,33.32,80018.87,3.3,0.29907,0.00013,28.11912]
[1778768169024,33.31,80012.62,3.3,0.29825,0.00013,28.08176]
[1778768171103,33.31,80010.85,3.3,0.298,0.00013,28.07066]
[1778768172405,33.31,80013.72,3.3,0.29836,0.00013,28.08714]
[1778768173601,33.3,80017.52,3.3,0.29884,0.00013,28.10863]
[1778768173748,33.3,80017.52,3.3,0.29884,0.00013,28.10863]
[1778768174997,33.3,80019.02,3.3,0.29902,0.00013,28.11701]
[1778768175058,33.3,80019.02,3.3,0.29902,0.00013,28.11701]
[1778768175316,33.3,80019.02,3.3,0.29902,0.00013,28.11701]
[1778768176671,33.3,80016.39,3.3,0.29866,0.00013,28.10083]
[1778768177473,33.3,80016.39,3.3,0.29866,0.00013,28.10083]
[1778768178133,33.3,80019.98,3.3,0.29912,0.00013,28.12145]
[1778768183215,33.29,80012.82,3.3,0.29814,0.00013,28.07723]
[1778768184390,33.29,80012.82,3.3,0.29814,0.00013,28.07723]
[1778768187243,33.28,80001.78,3.3,0.29669,0.00013,28.01082]
[1778768191440,33.28,80005.26,3.3,0.29711,0.00013,28.03039]
[1778768191541,33.28,80005.69,3.3,0.29714,0.00013,28.0292]
[1778768197320,33.27,80000.73,3.3,0.29646,0.00013,27.99777]
[1778768199379,33.27,80000.8,3.3,0.29646,0.00013,27.99784]
[1778768205376,33.26,79997.57,3.3,0.29599,0.00013,27.97646]
[1778768208253,33.26,79999.42,3.5,0.29621,0.00013,27.98676]
[1778768208268,33.26,79999.42,3.5,0.29621,0.00013,27.98676]
[1778768208397,33.26,80004.56,3.5,0.29686,0.00013,28.01679]
[1778768213432,33.25,80005.52,3.5,0.29695,0.00013,28.02089]
[1778768214247,33.25,80005.52,3.5,0.29695,0.00013,28.02089]
[1778768219474,33.23,80013.32,3.5,0.29784,0.00013,28.06181]
[1778768224515,33.22,80016.52,3.5,0.29821,0.00013,28.07891]
[1778768225107,33.22,80016.52,3.5,0.29821,0.00013,28.07891]
[1778768230558,33.19,80012.17,3.5,0.29747,0.00013,28.04538]
[1778768236144,33.14,80009.08,3.5,0.29679,0.00013,28.01512]
[1778768241754,33.12,80010.96,3.5,0.29687,0.00013,28.01944]
[1778768241857,33.12,80010.96,3.5,0.29687,0.00013,28.01944]
[1778768242646,33.11,79999.99,3.5,0.29539,0.00013,27.95108]
[1778768243788,33.11,79999.99,3.5,0.29539,0.00013,27.95108]
[1778768243874,33.11,79999.99,3.5,0.29539,0.00013,27.95108]
[1778768244136,33.11,79999.99,3.5,0.29539,0.00013,27.95108]
[1778768247952,33.1,79997.84,3.5,0.29509,0.00013,27.93738]
[1778768248147,33.1,79997.84,3.5,0.29509,0.00013,27.93738]
[1778768249449,33.1,80002.85,3.5,0.29572,0.00013,27.9668]
[1778768249899,33.1,80010.56,3.5,0.29671,0.00013,28.01236]
[1778768252661,33.09,80018.92,3.5,0.2977,0.00013,28.0551]
[1778768257771,33.06,80012.08,3.5,0.29665,0.00013,28.00761]
[1778768258117,33.06,80012.08,3.5,0.29665,0.00013,28.00761]
[1778768258619,33.06,80012.08,3.5,0.29665,0.00013,28.00761]
[1778768258778,33.06,80008.45,3.5,0.29617,0.00013,27.98552]
[1778768263222,33.05,80007.16,3.5,0.29599,0.00013,27.97712]
[1778768263728,33.05,80005.69,3.5,0.29579,0.00013,27.9679]
[1778768268268,33.05,80003.61,3.5,0.2955,0.00013,27.95463]
[1778768271856,33.05,80014.1,3.5,0.29683,0.00013,28.01621]
[1778768276945,33.03,80018.45,3.5,0.29729,0.00013,28.0376]
[1778768281980,33.02,80017.4,3.5,0.29713,0.00013,28.03004]
[1778768287015,33.02,80024.33,3.5,0.298,0.00013,28.06981]
[1778768289100,33.02,80024.56,3.5,0.29802,0.00013,28.07088]
[1778768294135,33.0,80030.58,3.5,0.2987,0.00013,28.1022]
[1778768294692,33.0,80033.95,3.5,0.29913,0.00013,28.12179]
[1778768295068,33.0,80033.95,3.5,0.29913,0.00013,28.12179]
[1778768295750,33.0,80040.29,3.5,0.29995,0.00013,28.1588]
[1778768295758,33.0,80040.29,3.5,0.29995,0.00013,28.1588]
[1778768296045,33.0,80040.29,3.5,0.29995,0.00013,28.1588]
[1778768296626,33.0,80040.29,3.5,0.29995,0.00013,28.1588]
[1778768296084,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768296784,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297026,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297128,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297178,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297275,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297671,33.0,80053.19,3.5,0.30162,0.00013,28.23406]
[1778768297446,33.0,80072.83,3.5,0.30418,0.00013,28.34786]
[1778768298174,33.0,80072.83,3.5,0.30418,0.00013,28.34786]
[1778768298546,33.0,80072.83,3.5,0.30418,0.00013,28.34786]
[1778768300078,32.99,80080.7,3.5,0.30518,0.00013,28.39231]
[1778768300082,32.99,80080.7,3.5,0.30518,0.00013,28.39231]
[1778768300584,32.99,80079.85,3.5,0.30506,0.00013,28.38688]
[1778768301823,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768301859,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768301863,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768301927,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768301977,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768302143,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768302147,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768302575,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768302650,32.99,80076.56,3.5,0.30462,0.00013,28.36769]
[1778768302860,32.99,80084.54,3.5,0.30566,0.00013,28.41354]
[1778768302920,32.99,80084.54,3.5,0.30566,0.00013,28.41354]
[1778768303292,32.99,80084.54,3.5,0.30566,0.00013,28.41354]
[1778768303520,32.99,80105.66,3.5,0.30844,0.00013,28.53446]
[1778768304328,32.99,80105.66,3.5,0.30844,0.00013,28.53446]
[1778768304575,32.99,80125.06,3.5,0.31099,0.00013,28.64427]
[1778768304809,32.99,80125.06,3.5,0.31099,0.00013,28.64427]
[1778768305226,32.99,80125.06,3.5,0.31099,0.00013,28.64427]
[1778768305329,32.99,80125.06,3.5,0.31099,0.00013,28.64427]
[1778768305405,32.99,80125.06,3.5,0.31099,0.00013,28.64427]
[1778768305409,32.99,80138.64,3.5,0.31279,0.00013,28.72056]
[1778768306461,32.99,80138.64,3.5,0.31279,0.00013,28.72056]
[1778768306504,32.98,80136.6,3.5,0.31251,0.00013,28.70865]
[1778768306800,32.98,80136.6,3.5,0.31251,0.00013,28.70865]
[1778768306881,32.98,80136.6,3.5,0.31251,0.00013,28.70865]
[1778768306904,32.98,80136.6,3.5,0.31251,0.00013,28.70865]
[1778768306955,32.98,80136.6,3.5,0.31251,0.00013,28.70865]
[1778768307169,32.98,80106.58,3.5,0.30854,0.00013,28.53908]
[1778768307721,32.98,80106.58,3.5,0.30854,0.00013,28.53908]
[1778768308265,32.98,80106.58,3.5,0.30854,0.00013,28.53908]
[1778768308290,32.98,80106.58,3.5,0.30854,0.00013,28.53908]
[1778768308318,32.98,80106.58,3.5,0.30854,0.00013,28.53908]
[1778768308557,32.98,80082.2,3.5,0.30533,0.00013,28.3988]
[1778768308755,32.98,80082.2,3.5,0.30533,0.00013,28.3988]
[1778768308804,32.98,80082.2,3.5,0.30533,0.00013,28.3988]
[1778768309003,32.98,80082.2,3.5,0.30533,0.00013,28.3988]
[1778768309241,32.98,80082.2,3.5,0.30533,0.00013,28.3988]
[1778768309679,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310351,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310595,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310662,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310714,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310715,32.98,80067.96,3.5,0.30346,0.00013,28.31622]
[1778768310913,32.98,80060.6,3.5,0.30249,0.00013,28.27328]
[1778768311527,32.98,80060.6,3.5,0.30249,0.00013,28.27328]
[1778768311535,32.98,80060.6,3.5,0.30249,0.00013,28.27328]
[1778768311589,32.98,80053.36,3.5,0.30152,0.00013,28.22719]
[1778768312108,32.98,80053.36,3.5,0.30152,0.00013,28.22719]
[1778768312383,32.98,80053.36,3.5,0.30152,0.00013,28.22719]
[1778768312557,32.98,80053.36,3.5,0.30152,0.00013,28.22719]
[1778768313234,32.98,80051.78,3.5,0.3013,0.00013,28.21752]
[1778768317434,32.97,80061.84,3.5,0.30257,0.00013,28.27449]
[1778768322488,32.96,80070.12,3.5,0.3036,0.00013,28.32027]
[1778768324305,32.96,80071.41,3.5,0.30374,0.00013,28.32679]
[1778768324392,32.96,80071.41,3.5,0.30374,0.00013,28.32679]
[1778768324466,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325404,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325547,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325571,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325632,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325655,32.95,80078.46,3.5,0.30466,0.00013,28.36713]
[1778768325741,32.95,80085.03,3.5,0.30551,0.00013,28.40489]
[1778768325930,32.95,80085.03,3.5,0.30551,0.00013,28.40489]
[1778768326130,32.95,80085.03,3.5,0.30551,0.00013,28.40489]
[1778768326341,32.95,80085.03,3.5,0.30551,0.00013,28.40489]
[1778768326631,32.95,80085.03,3.5,0.30551,0.00013,28.40489]
[1778768326662,32.95,80104.11,3.5,0.30802,0.00013,28.51414]
[1778768326832,32.95,80104.11,3.5,0.30802,0.00013,28.51414]
[1778768326836,32.95,80104.11,3.5,0.30802,0.00013,28.51414]
[1778768328910,32.95,80110.58,3.5,0.30886,0.00013,28.55076]
[1778768329044,32.95,80110.58,3.5,0.30886,0.00013,28.55076]
[1778768329742,32.95,80113.75,3.5,0.30928,0.00013,28.56864]
[1778768329976,32.95,80113.75,3.5,0.30928,0.00013,28.56864]
[1778768332120,32.95,80119.84,3.5,0.31007,0.00013,28.60284]
[1778768333060,32.95,80119.37,3.5,0.31001,0.00013,28.59999]
[1778768333713,32.95,80119.37,3.5,0.31001,0.00013,28.59999]
[1778768333774,32.95,80116.57,3.5,0.30963,0.00013,28.58392]
[1778768334475,32.95,80116.57,3.5,0.30963,0.00013,28.58392]
[1778768334636,32.95,80116.57,3.5,0.30963,0.00013,28.58392]
[1778768335380,32.94,80101.47,3.5,0.30763,0.00013,28.49736]
[1778768335982,32.94,80101.47,3.5,0.30763,0.00013,28.49736]
[1778768337555,32.94,80096.11,3.5,0.30692,0.00013,28.46636]
[1778768342684,32.94,80105.45,3.5,0.30811,0.00013,28.51847]
[1778768342802,32.94,80107.07,3.5,0.30832,0.00013,28.52741]
[1778768342931,32.94,80107.07,3.5,0.30832,0.00013,28.52741]
[1778768343195,32.94,80107.07,3.5,0.30832,0.00013,28.52741]
[1778768343510,32.94,80107.07,3.5,0.30832,0.00013,28.52741]
[1778768343630,32.94,80107.07,3.5,0.30832,0.00013,28.52741]
[1778768343709,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768343763,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768343771,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768343796,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768343839,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768344506,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768344621,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768344654,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768344725,32.93,80122.58,3.5,0.31036,0.00013,28.61524]
[1778768344683,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768344816,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768344955,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768345421,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768345475,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768345630,32.93,80157.81,3.5,0.31502,0.00013,28.81262]
[1778768345675,32.93,80166.84,3.5,0.31622,0.00013,28.86231]
[1778768345758,32.93,80166.84,3.5,0.31622,0.00013,28.86231]
[1778768345933,32.93,80166.84,3.5,0.31622,0.00013,28.86231]
[1778768347911,32.93,80155.67,3.5,0.31471,0.00013,28.79962]
[1778768349225,32.93,80167.05,3.5,0.31622,0.00013,28.8624]
[1778768349225,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349250,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349255,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349286,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349325,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349509,32.93,80167.05,4.3,0.31622,0.00013,28.8624]
[1778768349680,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768349796,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350057,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350114,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350483,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350604,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350617,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350623,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768350722,32.93,80180.35,4.3,0.31798,0.00013,28.93528]
[1778768351651,32.92,80184.9,4.3,0.31858,0.00013,28.9599]
[1778768352282,32.92,80188.68,4.3,0.31908,0.00013,28.98023]
[1778768353136,32.92,80187.06,4.3,0.31885,0.00013,28.97102]
[1778768353774,32.92,80184.35,4.3,0.31848,0.00013,28.95584]
[1778768353869,32.92,80184.35,4.3,0.31848,0.00013,28.95584]
[1778768354085,32.92,80184.35,4.3,0.31848,0.00013,28.95584]
[1778768354460,32.92,80184.35,4.3,0.31848,0.00013,28.95584]
[1778768355868,32.92,80174.06,4.3,0.31709,0.00013,28.89866]
[1778768356135,32.92,80174.06,4.3,0.31709,0.00013,28.89866]
[1778768356802,32.91,80172.05,4.3,0.31681,0.00013,28.88729]
[1778768356802,32.91,80172.05,4.3,0.31681,0.00013,28.88729]
[1778768356825,32.91,80172.05,4.3,0.31681,0.00013,28.88729]
[1778768357728,32.91,80161.8,4.3,0.31544,0.00013,28.8303]
[1778768359001,32.9,80158.63,4.3,0.31496,0.00013,28.81037]
[1778768360903,32.89,80161.75,4.3,0.31531,0.00013,28.82535]
[1778768363293,32.87,80165.37,4.3,0.31568,0.00013,28.84089]
[1778768363614,32.87,80165.37,4.3,0.31568,0.00013,28.84089]
[1778768363711,32.87,80165.37,4.3,0.31568,0.00013,28.84089]
[1778768364015,32.87,80171.11,4.3,0.31644,0.00013,28.87245]
[1778768364032,32.87,80171.11,4.3,0.31644,0.00013,28.87245]
[1778768366595,32.87,80181.04,4.3,0.31775,0.00013,28.92671]
[1778768366728,32.87,80181.04,4.3,0.31775,0.00013,28.92671]
[1778768367042,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367047,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367108,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367177,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367348,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367409,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367530,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367642,32.87,80180.97,4.3,0.31773,0.00013,28.92602]
[1778768367705,32.86,80210.6,4.3,0.3217,0.00013,29.08744]
[1778768367825,32.86,80210.6,4.3,0.3217,0.00013,29.08744]
[1778768368201,32.86,80210.6,4.3,0.3217,0.00013,29.08744]
[1778768368304,32.86,80210.6,4.3,0.3217,0.00013,29.08744]
[1778768368636,32.86,80217.39,4.3,0.32261,0.00013,29.12398]
[1778768368778,32.86,80217.39,4.3,0.32261,0.00013,29.12398]
[1778768368949,32.86,80217.39,4.3,0.32261,0.00013,29.12398]
[1778768369103,32.86,80217.39,4.3,0.32261,0.00013,29.12398]
[1778768370558,32.86,80208.39,4.3,0.3214,0.00013,29.07546]
[1778768370684,32.86,80208.39,4.3,0.3214,0.00013,29.07546]
[1778768370743,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768370894,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768371514,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768371619,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768371689,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768371717,32.86,80205.72,4.3,0.32105,0.00013,29.06114]
[1778768371755,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768371803,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768371874,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768371876,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768371900,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768371994,32.86,80195.09,4.3,0.3196,0.00013,28.99982]
[1778768372664,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768372797,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768372803,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768372827,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768373359,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768373599,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768373649,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768373680,32.86,80187.39,4.3,0.31857,0.00013,28.95762]
[1778768373820,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374047,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374052,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374354,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374536,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374653,32.86,80182.88,4.3,0.31796,0.00013,28.93252]
[1778768374680,32.86,80167.56,4.3,0.3159,0.00013,28.84761]
[1778768374840,32.86,80167.56,4.3,0.3159,0.00013,28.84761]
[1778768374913,32.86,80167.56,4.3,0.3159,0.00013,28.84761]
[1778768375792,32.86,80163.44,4.3,0.31535,0.00013,28.8245]
[1778768378413,32.86,80170.25,4.3,0.31624,0.00013,28.86185]
[1778768378432,32.86,80170.25,4.3,0.31624,0.00013,28.86185]
[1778768378658,32.86,80170.25,4.3,0.31624,0.00013,28.86185]
[1778768378668,32.86,80170.25,4.3,0.31624,0.00013,28.86185]
[1778768379036,32.86,80173.02,4.3,0.31661,0.00013,28.87693]
[1778768379719,32.84,80184.43,4.3,0.31807,0.00013,28.93735]
[1778768379859,32.84,80184.43,4.3,0.31807,0.00013,28.93735]
[1778768384838,32.84,80189.08,4.3,0.31865,0.00013,28.96139]
[1778768385779,32.84,80189.08,4.3,0.31865,0.00013,28.96139]
[1778768385804,32.84,80197.01,4.3,0.31971,0.00013,29.0045]
[1778768391218,32.83,80192.6,4.3,0.31908,0.00013,28.97909]
[1778768394090,32.83,80189.3,4.3,0.31861,0.00013,28.96005]
[1778768394243,32.83,80189.3,4.3,0.31861,0.00013,28.96005]
[1778768394804,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768394810,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768394825,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768395146,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768395151,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768395447,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768395483,32.82,80191.13,4.3,0.31884,0.00013,28.9695]
[1778768395533,32.82,80200.3,4.3,0.32007,0.00013,29.01937]
[1778768395867,32.82,80200.3,4.3,0.32007,0.00013,29.01937]
[1778768395872,32.82,80200.3,4.3,0.32007,0.00013,29.01937]
[1778768395884,32.82,80200.3,4.3,0.32007,0.00013,29.01937]
[1778768397165,32.82,80209.11,4.3,0.32125,0.00013,29.06731]
[1778768397178,32.82,80209.11,4.3,0.32125,0.00013,29.06731]
[1778768398870,32.82,80204.83,4.3,0.32067,0.00013,29.04379]
[1778768400505,32.82,80204.83,4.3,0.32067,0.00013,29.04379]
[1778768400525,32.82,80202.77,4.3,0.32039,0.00013,29.03239]
[1778768401556,32.82,80202.77,4.3,0.32039,0.00013,29.03239]
[1778768402899,32.82,80198.86,4.3,0.31985,0.00013,29.01071]
[1778768403242,32.82,80198.86,4.3,0.31985,0.00013,29.01071]
[1778768403301,32.82,80198.86,4.3,0.31985,0.00013,29.01071]
[1778768403935,32.81,80198.65,4.3,0.31981,0.00013,29.00888]
[1778768404434,32.81,80198.65,4.3,0.31981,0.00013,29.00888]
[1778768404493,32.81,80189.08,4.3,0.31851,0.00013,28.95612]
[1778768408098,32.81,80188.91,4.3,0.31847,0.00013,28.95458]
[1778768413047,32.8,80187.55,4.3,0.31825,0.00013,28.94568]
[1778768415326,32.8,80193.07,4.3,0.31898,0.00013,28.97541]
[1778768415437,32.8,80193.07,4.3,0.31898,0.00013,28.97541]
[1778768415579,32.8,80193.07,4.3,0.31898,0.00013,28.97541]
[1778768416444,32.8,80193.27,4.3,0.31899,0.00013,28.97591]
[1778768416524,32.8,80203.99,4.3,0.32042,0.00013,29.03421]
[1778768420552,32.79,80197.48,4.3,0.31953,0.00013,28.99793]
[1778768420599,32.79,80200.43,4.3,0.31991,0.00013,29.0134]
[1778768422650,32.79,80204.56,4.3,0.32046,0.00013,29.03594]
[1778768428492,32.79,80210.21,4.3,0.32121,0.00013,29.06603]
[1778768431230,32.78,80207.74,4.3,0.32086,0.00013,29.05227]
[1778768433019,32.78,80215.09,4.3,0.32183,0.00013,29.08865]
[1778768433393,32.78,80215.09,4.3,0.32183,0.00013,29.08865]
[1778768439154,32.78,80212.04,4.3,0.3214,0.00013,29.07116]
[1778768444189,32.78,80215.6,4.3,0.32186,0.00013,29.08985]
[1778768448807,32.77,80215.47,4.3,0.32183,0.00013,29.08873]
[1778768448808,32.77,80215.47,4.3,0.32183,0.00013,29.08873]
[1778768449167,32.77,80211.41,4.3,0.32128,0.00013,29.06654]
[1778768450101,32.77,80214.12,4.3,0.32164,0.00013,29.08114]
[1778768452739,32.77,80219.42,4.3,0.32235,0.00013,29.10958]
[1778768453261,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454302,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454340,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454362,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454393,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454402,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454573,32.77,80205.96,4.3,0.32053,0.00013,29.03616]
[1778768454598,32.77,80201.29,4.3,0.3199,0.00013,29.01056]
[1778768455271,32.77,80201.29,4.3,0.3199,0.00013,29.01056]
[1778768455287,32.77,80201.29,4.3,0.3199,0.00013,29.01056]
[1778768455570,32.77,80201.29,4.3,0.3199,0.00013,29.01056]
[1778768455575,32.77,80201.29,4.3,0.3199,0.00013,29.01056]
[1778768455600,32.77,80184.85,4.3,0.31768,0.00013,28.91986]
[1778768456274,32.77,80174.79,4.3,0.31632,0.00013,28.86387]
[1778768457185,32.77,80174.79,4.3,0.31632,0.00013,28.86387]
[1778768460892,32.76,80169.95,4.3,0.31566,0.00013,28.83626]
[1778768460981,32.76,80169.95,4.3,0.31566,0.00013,28.83626]
[1778768462974,32.76,80178.4,4.3,0.31678,0.00013,28.88274]
[1778768463065,32.76,80178.4,4.3,0.31678,0.00013,28.88274]
[1778768467088,32.74,80178.04,4.3,0.31664,0.00013,28.87719]
[1778768471393,32.74,80163.22,4.3,0.31462,0.00013,28.7935]
[1778768472457,32.74,80163.22,4.3,0.31462,0.00013,28.7935]
[1778768477655,32.74,80154.68,4.3,0.31346,0.00013,28.74487]
[1778768479449,32.73,80145.09,4.3,0.31217,0.00013,28.69042]
[1778768481414,32.73,80145.49,4.3,0.31222,0.00013,28.69258]
[1778768481778,32.73,80145.49,4.3,0.31222,0.00013,28.69258]
[1778768482779,32.73,80143.69,4.3,0.31198,0.00013,28.6823]
[1778768483064,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483267,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483292,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483359,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483377,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483523,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483590,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483686,32.73,80142.28,4.3,0.31179,0.00013,28.67422]
[1778768483761,32.73,80130.09,4.3,0.31017,0.00013,28.60499]
[1778768484023,32.73,80130.09,4.3,0.31017,0.00013,28.60499]
[1778768484582,32.73,80130.09,4.3,0.31017,0.00013,28.60499]
[1778768485110,32.73,80123.98,4.3,0.30935,0.00013,28.57]
[1778768485186,32.73,80123.98,4.3,0.30935,0.00013,28.57]
[1778768485303,32.73,80123.98,4.3,0.30935,0.00013,28.57]
[1778768485398,32.73,80123.98,4.3,0.30935,0.00013,28.57]
[1778768485439,32.73,80123.98,4.3,0.30935,0.00013,28.57]
[1778768486310,32.73,80125.09,4.3,0.3095,0.00013,28.57634]
[1778768486861,32.73,80125.09,4.3,0.3095,0.00013,28.57634]
[1778768488765,32.73,80130.23,4.3,0.31018,0.00013,28.60563]
[1778768488858,32.73,80130.23,4.3,0.31018,0.00013,28.60563]
[1778768492803,32.73,80137.2,4.3,0.31109,0.00013,28.64181]
[1778768494360,32.73,80144.72,4.3,0.31209,0.00013,28.68428]
[1778768497463,32.73,80147.03,4.3,0.31239,0.00013,28.69703]
[1778768498948,32.73,80154.2,4.3,0.31334,0.00013,28.73722]
[1778768501966,32.73,80150.81,4.3,0.31288,0.00013,28.71772]
[1778768502055,32.73,80150.81,4.3,0.31288,0.00013,28.71772]
[1778768502088,32.73,80150.81,4.3,0.31288,0.00013,28.71772]
[1778768502860,32.73,80150.81,4.3,0.31288,0.00013,28.71772]
[1778768502956,32.73,80156.39,4.3,0.31362,0.00013,28.74901]
[1778768503231,32.73,80156.39,4.3,0.31362,0.00013,28.74901]
[1778768503779,32.73,80156.39,4.3,0.31362,0.00013,28.74901]
[1778768503871,32.73,80168.84,4.3,0.31528,0.00013,28.8186]
[1778768507502,32.72,80170.09,4.3,0.31543,0.00013,28.82497]
[1778768508273,32.72,80173.81,4.3,0.31593,0.00013,28.8455]
[1778768510206,32.72,80183.23,4.3,0.31718,0.00013,28.89737]
[1778768510974,32.72,80188.13,4.3,0.31783,0.00013,28.92422]
[1778768513510,32.72,80185.51,4.3,0.31746,0.00013,28.9092]
[1778768515340,32.71,80190.69,4.3,0.31815,0.00013,28.93729]
[1778768515348,32.71,80190.69,4.3,0.31815,0.00013,28.93729]
[1778768515704,32.71,80200.83,4.3,0.3195,0.00013,28.99281]
[1778768516622,32.71,80200.83,4.3,0.3195,0.00013,28.99281]
[1778768516636,32.71,80200.83,4.3,0.3195,0.00013,28.99281]
[1778768516661,32.71,80200.83,4.3,0.3195,0.00013,28.99281]
[1778768518020,32.71,80206.35,4.3,0.32023,0.00013,29.02239]
[1778768518725,32.71,80206.78,4.3,0.32028,0.00013,29.02439]
[1778768523760,32.71,80201.7,4.3,0.31959,0.00013,28.99629]
[1778768525911,32.71,80201.77,4.3,0.3196,0.00013,28.99663]
[1778768526919,32.71,80203.23,4.3,0.31979,0.00013,29.00459]
[1778768526946,32.71,80203.23,4.3,0.31979,0.00013,29.00459]
[1778768527120,32.71,80203.23,4.3,0.31979,0.00013,29.00459]
[1778768527136,32.71,80203.23,4.3,0.31979,0.00013,29.00459]
[1778768527261,32.7,80203.44,4.3,0.31982,0.00013,29.00569]
[1778768527315,32.7,80203.44,4.3,0.31982,0.00013,29.00569]
[1778768527354,32.7,80203.44,4.3,0.31982,0.00013,29.00569]
[1778768527359,32.7,80203.44,4.3,0.31982,0.00013,29.00569]
[1778768527599,32.7,80203.44,4.3,0.31982,0.00013,29.00569]
[1778768527805,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768528064,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768528077,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768528330,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768528747,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768528805,32.7,80182.33,4.3,0.31698,0.00013,28.88926]
[1778768529015,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529172,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529181,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529308,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529309,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529437,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768529755,32.7,80177.83,4.3,0.31637,0.00013,28.86402]
[1778768530272,32.7,80179.38,4.3,0.31657,0.00013,28.8724]
[1778768530283,32.7,80179.38,4.3,0.31657,0.00013,28.8724]
[1778768530286,32.7,80179.38,4.3,0.31657,0.00013,28.8724]
[1778768530767,32.7,80179.38,4.3,0.31657,0.00013,28.8724]
[1778768530866,32.7,80179.38,4.3,0.31657,0.00013,28.8724]
[1778768531144,32.7,80183.78,4.3,0.31715,0.00013,28.89659]
[1778768531346,32.7,80183.78,4.3,0.31715,0.00013,28.89659]
[1778768531568,32.7,80183.78,4.3,0.31715,0.00013,28.89659]
[1778768533314,32.7,80180.11,4.3,0.31665,0.00013,28.87574]
[1778768535864,32.7,80167.5,4.3,0.31494,0.00013,28.80475]
[1778768536419,32.7,80167.5,4.3,0.31494,0.00013,28.80475]
[1778768536453,32.7,80167.5,4.3,0.31494,0.00013,28.80475]
[1778768536468,32.7,80167.5,4.3,0.31494,0.00013,28.80475]
[1778768536599,32.7,80167.5,4.3,0.31494,0.00013,28.80475]
[1778768537480,32.7,80165.74,4.3,0.3147,0.00013,28.79472]
[1778768537598,32.7,80165.74,4.3,0.3147,0.00013,28.79472]
[1778768537743,32.7,80165.74,4.3,0.3147,0.00013,28.79472]
[1778768539498,32.69,80167.16,4.3,0.31488,0.00013,28.80233]
[1778768539517,32.69,80167.16,4.3,0.31488,0.00013,28.80233]
[1778768539581,32.69,80167.16,4.3,0.31488,0.00013,28.80233]
[1778768539865,32.69,80167.16,4.3,0.31488,0.00013,28.80233]
[1778768539890,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768539973,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540010,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540024,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540186,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540323,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540330,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540350,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540355,32.69,80182.25,4.3,0.3169,0.00013,28.88626]
[1778768540897,32.69,80193.11,4.3,0.31835,0.00013,28.9461]
[1778768541668,32.69,80193.11,4.3,0.31835,0.00013,28.9461]
[1778768541906,32.69,80202.98,4.3,0.31968,0.00013,29.00011]
[1778768542085,32.69,80202.98,4.3,0.31968,0.00013,29.00011]
[1778768542086,32.69,80202.98,4.3,0.31968,0.00013,29.00011]
[1778768542725,32.69,80202.98,4.3,0.31968,0.00013,29.00011]
[1778768542811,32.69,80202.98,4.3,0.31968,0.00013,29.00011]
[1778768542912,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543431,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543471,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543606,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543725,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543795,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543901,32.69,80213.35,4.3,0.32107,0.00014,29.05651]
[1778768543997,32.69,80216.81,4.3,0.32153,0.00014,29.07504]
[1778768544019,32.69,80216.81,4.3,0.32153,0.00014,29.07504]
[1778768544101,32.69,80216.81,4.3,0.32153,0.00014,29.07504]
[1778768544787,32.69,80216.81,4.3,0.32153,0.00014,29.07504]
[1778768544852,32.69,80216.81,4.3,0.32153,0.00014,29.07504]
[1778768546204,32.68,80218.23,4.3,0.3217,0.00014,29.08198]
[1778768548958,32.68,80217.92,4.3,0.32163,0.00014,29.07951]
[1778768549961,32.68,80204.42,4.3,0.31979,0.00013,29.00495]
[1778768549990,32.68,80204.42,4.3,0.31979,0.00013,29.00495]
[1778768550973,32.68,80204.42,4.3,0.31979,0.00013,29.00495]
[1778768552014,32.67,80201.93,4.3,0.31942,0.00013,28.98729]
[1778768553007,32.67,80201.74,4.3,0.31939,0.00013,28.98592]
[1778768553989,32.67,80202.9,4.3,0.31953,0.00013,28.99197]
[1778768555364,32.67,80202.9,4.3,0.31953,0.00013,28.99197]
[1778768557719,32.67,80205.86,4.3,0.31993,0.00013,29.00814]
[1778768560904,32.67,80215.41,4.3,0.32122,0.00014,29.06019]
[1778768565002,32.67,80215.86,4.3,0.32126,0.00014,29.06218]
[1778768565180,32.67,80215.86,4.3,0.32126,0.00014,29.06218]
[1778768565206,32.67,80215.99,4.3,0.32128,0.00014,29.06279]
[1778768566581,32.67,80215.99,4.3,0.32128,0.00014,29.06279]
[1778768566591,32.67,80215.99,4.3,0.32128,0.00014,29.06279]
[1778768566675,32.67,80215.99,4.3,0.32128,0.00014,29.06279]
[1778768568677,32.66,80210.69,4.3,0.32055,0.00014,29.03338]
[1778768568723,32.66,80214.16,4.3,0.321,0.00014,29.05165]
[1778768574337,32.66,80213.09,4.3,0.32085,0.00014,29.04549]
[1778768580171,32.66,80210.25,4.3,0.32045,0.00014,29.02947]
[1778768585206,32.65,80210.09,4.3,0.32042,0.00014,29.02827]
[1778768589473,32.65,80209.79,4.3,0.32037,0.00014,29.02636]
[1778768589495,32.65,80209.79,4.3,0.32037,0.00014,29.02636]
[1778768589511,32.65,80209.79,4.3,0.32037,0.00014,29.02636]
[1778768589519,32.65,80209.79,4.3,0.32037,0.00014,29.02636]
[1778768590197,32.65,80205.21,4.3,0.31975,0.00013,29.00118]
[1778768590954,32.65,80205.21,4.3,0.31975,0.00013,29.00118]
[1778768591023,32.65,80205.21,4.3,0.31975,0.00013,29.00118]
[1778768591103,32.65,80200.54,4.3,0.31912,0.00013,28.97546]
[1778768595550,32.65,80205.96,4.3,0.31985,0.00013,29.00508]
[1778768595553,32.65,80205.96,4.3,0.31985,0.00013,29.00508]
[1778768595621,32.65,80205.96,4.3,0.31985,0.00013,29.00508]
[1778768599753,32.65,80199.87,4.3,0.31902,0.00013,28.97146]
[1778768599756,32.65,80199.87,4.3,0.31902,0.00013,28.97146]
[1778768600335,32.65,80199.82,4.3,0.31902,0.00013,28.97117]
[1778768602546,32.65,80212.77,4.3,0.32076,0.00014,29.04216]
[1778768602701,32.65,80212.77,4.3,0.32076,0.00014,29.04216]
[1778768603525,32.65,80204.79,4.3,0.31968,0.00013,28.99836]
[1778768603546,32.65,80204.79,4.3,0.31968,0.00013,28.99836]
[1778768603895,32.65,80204.79,4.3,0.31968,0.00013,28.99836]
[1778768605397,32.65,80202.29,4.3,0.31934,0.00013,28.98455]
[1778768605554,32.65,80202.29,4.3,0.31934,0.00013,28.98455]
[1778768607148,32.65,80203.88,4.3,0.31956,0.00013,28.99323]
[1778768607498,32.65,80203.88,4.3,0.31956,0.00013,28.99323]
[1778768607823,32.65,80203.88,4.3,0.31956,0.00013,28.99323]
[1778768613409,32.65,80214.47,4.3,0.32096,0.00014,29.04754]
[1778768618444,32.65,80214.74,4.3,0.32099,0.00014,29.04865]
[1778768624073,32.64,80211.54,4.3,0.32055,0.00014,29.03081]
[1778768629521,32.64,80209.02,4.3,0.3202,0.00014,29.01664]
[1778768632541,32.64,80208.44,4.3,0.32011,0.00014,29.01336]
[1778768634269,32.64,80205.03,4.3,0.31965,0.00014,28.99455]
[1778768634271,32.64,80205.03,4.3,0.31965,0.00014,28.99455]
[1778768634272,32.64,80205.03,4.3,0.31965,0.00014,28.99455]
[1778768635656,32.64,80207.07,4.3,0.31993,0.00014,29.00572]
[1778768638119,32.64,80206.39,4.3,0.31983,0.00014,29.00191]
[1778768643639,32.64,80210.98,4.3,0.32044,0.00014,29.02678]
[1778768647625,32.64,80206.45,4.3,0.31983,0.00014,29.00178]
[1778768649011,32.64,80205.48,4.3,0.3197,0.00014,28.99642]
[1778768655107,32.64,80206.81,4.3,0.31987,0.00014,29.00346]
[1778768656749,32.64,80206.55,4.3,0.31983,0.00014,29.00199]
[1778768657435,32.64,80206.48,4.3,0.31982,0.00014,29.00157]
[1778768658222,32.64,80206.09,4.3,0.31977,0.00014,28.99939]
[1778768658507,32.64,80206.09,4.3,0.31977,0.00014,28.99939]
[1778768659185,32.64,80204.97,4.3,0.31962,0.00014,28.99321]
[1778768660001,32.64,80204.97,4.3,0.31962,0.00014,28.99321]
[1778768660078,32.64,80204.97,4.3,0.31962,0.00014,28.99321]
[1778768660412,32.64,80204.5,4.3,0.31955,0.00014,28.9906]
[1778768663219,32.64,80202.79,4.3,0.31932,0.00013,28.98113]
[1778768666291,32.64,80192.62,4.3,0.31795,0.00013,28.92502]
[1778768666801,32.64,80192.59,4.3,0.31795,0.00013,28.92489]
[1778768667606,32.64,80192.59,4.3,0.31795,0.00013,28.92489]
[1778768668320,32.64,80192.45,4.3,0.31792,0.00013,28.92384]
[1778768668571,32.64,80192.45,4.3,0.31792,0.00013,28.92384]
[1778768669507,32.63,80189.8,4.3,0.31756,0.00013,28.9089]
[1778768672394,32.63,80187.13,4.3,0.31716,0.00013,28.89]
[1778768677878,32.62,80199.63,4.3,0.3188,0.00013,28.95761]
[1778768682913,32.62,80192.43,4.3,0.3178,0.00013,28.91645]
[1778768686027,32.61,80192.08,4.3,0.31774,0.00013,28.91401]
[1778768687438,32.61,80190.92,4.3,0.31757,0.00013,28.90709]
[1778768687594,32.61,80190.92,4.3,0.31757,0.00013,28.90709]
[1778768692983,32.61,80187.03,4.3,0.31701,0.00013,28.88412]
[1778768697772,32.6,80183.9,4.3,0.31657,0.00013,28.86584]
[1778768698288,32.6,80182.64,4.3,0.31639,0.00013,28.85861]
[1778768698333,32.6,80182.64,4.3,0.31639,0.00013,28.85861]
[1778768698379,32.6,80182.64,4.3,0.31639,0.00013,28.85861]
[1778768698893,32.6,80182.64,4.3,0.31639,0.00013,28.85861]
[1778768701184,32.6,80193.99,4.3,0.3179,0.00013,28.92108]
[1778768701343,32.6,80193.99,4.3,0.3179,0.00013,28.92108]
[1778768701345,32.6,80193.99,4.3,0.3179,0.00013,28.92108]
[1778768702046,32.6,80204.42,4.3,0.31931,0.00014,28.97847]
[1778768704273,32.59,80202.37,4.3,0.31901,0.00014,28.96659]
[1778768705715,32.59,80198.85,4.3,0.31853,0.00014,28.94688]
[1778768708381,32.59,80198.29,4.3,0.31844,0.00014,28.94304]
[1778768710537,32.59,80204.85,4.3,0.31931,0.00014,28.97876]
[1778768710730,32.59,80204.85,4.3,0.31931,0.00014,28.97876]
[1778768710752,32.59,80204.85,4.3,0.31931,0.00014,28.97876]
[1778768710821,32.59,80204.85,4.3,0.31931,0.00014,28.97876]
[1778768713670,32.58,80205.73,4.3,0.31941,0.00014,28.98279]
[1778768718420,32.58,80207.22,4.3,0.31957,0.00014,28.9896]
[1778768718449,32.58,80207.22,4.3,0.31957,0.00014,28.9896]
[1778768719130,32.58,80207.22,4.3,0.31957,0.00014,28.9896]
[1778768719132,32.58,80207.22,4.3,0.31957,0.00014,28.9896]
[1778768724200,32.57,80192.49,4.3,0.31754,0.00013,28.9066]
[1778768729862,32.56,80198.12,4.3,0.31828,0.00014,28.93692]
[1778768731543,32.56,80198.15,4.3,0.31827,0.00014,28.93659]
[1778768732692,32.56,80197.38,4.3,0.31814,0.00014,28.92849]
[1778768732953,32.56,80197.38,4.3,0.31814,0.00014,28.92849]
[1778768734592,32.56,80199.42,4.3,0.3184,0.00014,28.93955]
[1778768734654,32.56,80199.42,4.3,0.3184,0.00014,28.93955]
[1778768735085,32.56,80199.42,4.3,0.3184,0.00014,28.93955]
[1778768735399,32.56,80203.36,4.3,0.31892,0.00014,28.96084]
[1778768738002,32.56,80205.67,4.3,0.31923,0.00014,28.97333]
[1778768743333,32.55,80201.21,4.3,0.31858,0.00014,28.94686]
[1778768744490,32.55,80201.21,4.3,0.31858,0.00014,28.94686]
[1778768744567,32.55,80201.21,4.3,0.31858,0.00014,28.94686]
[1778768745370,32.54,80200.86,4.3,0.31852,0.00014,28.94443]
[1778768745378,32.54,80200.86,4.3,0.31852,0.00014,28.94443]
[1778768745544,32.54,80200.86,4.3,0.31852,0.00014,28.94443]
[1778768745823,32.54,80200.86,4.3,0.31852,0.00014,28.94443]
[1778768745923,32.54,80189.65,4.3,0.317,0.00013,28.88192]
[1778768746356,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747247,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747278,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747406,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747502,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747576,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768747708,32.54,80172.69,4.3,0.31471,0.00013,28.78698]
[1778768748064,32.54,80172.98,4.3,0.31474,0.00013,28.7883]
[1778768748810,32.54,80172.98,4.3,0.31474,0.00013,28.7883]
[1778768749048,32.54,80172.98,4.3,0.31474,0.00013,28.7883]
[1778768749102,32.54,80172.98,4.3,0.31474,0.00013,28.7883]
[1778768749089,32.54,80191.89,4.3,0.31729,0.00014,28.89397]
[1778768750388,32.54,80200.08,4.3,0.31838,0.00014,28.93901]
[1778768751298,32.54,80200.08,4.3,0.31838,0.00014,28.93901]
[1778768751382,32.54,80200.08,4.3,0.31838,0.00014,28.93901]
[1778768756430,32.53,80202.36,4.3,0.31866,0.00014,28.95029]
[1778768758555,32.53,80202.45,4.3,0.31866,0.00014,28.95056]
[1778768759813,32.53,80201.29,4.3,0.3185,0.00014,28.94391]
[1778768760195,32.53,80190.89,4.3,0.31709,0.00014,28.88591]
[1778768763513,32.53,80183.64,4.3,0.3161,0.00013,28.84499]
[1778768767805,32.53,80181.44,4.3,0.31579,0.00013,28.83216]
[1778768767820,32.53,80181.44,4.3,0.31579,0.00013,28.83216]
[1778768768930,32.52,80180.99,4.3,0.31573,0.00013,28.82951]
[1778768774684,32.52,80165.68,4.3,0.31365,0.00013,28.74288]
[1778768776446,32.52,80165.9,4.3,0.31368,0.00013,28.74401]
[1778768779820,32.52,80153.33,4.3,0.31199,0.00013,28.6726]
[1778768782971,32.52,80144.24,4.3,0.31077,0.00013,28.62078]
[1778768784372,32.52,80142.92,4.3,0.31059,0.00013,28.61331]
[1778768786392,32.52,80141.06,4.3,0.31035,0.00013,28.60274]
[1778768790110,32.52,80135.41,4.3,0.30959,0.00013,28.57051]
[1778768792795,32.52,80122.08,4.3,0.3078,0.00013,28.49063]
[1778768795666,32.53,80122.86,4.3,0.30792,0.00013,28.49557]
[1778768796244,32.53,80122.86,4.3,0.30792,0.00013,28.49557]
[1778768797701,32.53,80118.68,4.3,0.30737,0.00013,28.47166]
[1778768798921,32.53,80115.11,4.3,0.30689,0.00013,28.45112]
[1778768799228,32.53,80115.11,4.3,0.30689,0.00013,28.45112]
[1778768799239,32.53,80115.11,4.3,0.30689,0.00013,28.45112]
[1778768799246,32.53,80115.11,4.3,0.30689,0.00013,28.45112]
[1778768799247,32.53,80110.64,4.3,0.3063,0.00013,28.42533]
[1778768800075,32.53,80110.64,4.3,0.3063,0.00013,28.42533]
[1778768800894,32.53,80107.0,4.3,0.30582,0.00013,28.40417]
[1778768804689,32.53,80104.8,4.3,0.30553,0.00013,28.39164]
[1778768804835,32.53,80104.8,4.3,0.30553,0.00013,28.39164]
[1778768805385,32.53,80104.15,4.3,0.30545,0.00013,28.38792]
[1778768807964,32.53,80096.18,4.3,0.30439,0.00013,28.34117]
[1778768808774,32.53,80095.16,4.3,0.30425,0.00013,28.33515]
[1778768808962,32.53,80095.16,4.3,0.30425,0.00013,28.33515]
[1778768811647,32.53,80084.44,4.3,0.30283,0.00013,28.27209]
[1778768812224,32.53,80084.44,4.3,0.30283,0.00013,28.27209]
[1778768814394,32.53,80089.66,4.3,0.30352,0.00013,28.30282]
[1778768818605,32.53,80099.68,4.3,0.30485,0.00013,28.36142]
[1778768819315,32.53,80101.17,4.3,0.30504,0.00013,28.37006]
[1778768820649,32.53,80100.86,4.3,0.305,0.00013,28.36817]
[1778768820653,32.53,80100.86,4.3,0.305,0.00013,28.36817]
[1778768820881,32.53,80100.86,4.3,0.305,0.00013,28.36817]
[1778768821141,32.53,80100.86,4.3,0.305,0.00013,28.36817]
[1778768821166,32.53,80100.86,4.3,0.305,0.00013,28.36817]
[1778768821225,32.53,80102.73,4.3,0.30525,0.00013,28.37903]
[1778768821369,32.53,80102.73,4.3,0.30525,0.00013,28.37903]
[1778768821893,32.53,80113.91,4.3,0.30674,0.00013,28.44441]
[1778768822328,32.53,80113.91,4.3,0.30674,0.00013,28.44441]
[1778768822589,32.53,80113.91,4.3,0.30674,0.00013,28.44441]
[1778768822759,32.53,80113.91,4.3,0.30674,0.00013,28.44441]
[1778768823332,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768823377,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768823446,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768823469,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768823513,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768824119,32.53,80118.07,4.3,0.3073,0.00013,28.46874]
[1778768824147,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768824856,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768824943,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768825086,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768825240,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768825280,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768825322,32.53,80109.74,4.3,0.30619,0.00013,28.42054]
[1778768825380,32.53,80111.64,4.3,0.30645,0.00013,28.43152]
[1778768825826,32.53,80111.64,4.3,0.30645,0.00013,28.43152]
[1778768825966,32.53,80111.64,4.3,0.30645,0.00013,28.43152]
[1778768826592,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826677,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826762,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826779,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826908,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826930,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768826984,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768827229,32.53,80117.42,4.3,0.30722,0.00013,28.46529]
[1778768827586,32.53,80113.62,4.3,0.30672,0.00013,28.44342]
[1778768827602,32.53,80113.62,4.3,0.30672,0.00013,28.44342]
[1778768828605,32.53,80110.45,4.3,0.3063,0.00013,28.42519]
[1778768829665,32.53,80108.98,4.3,0.30611,0.00013,28.41686]
[1778768829704,32.53,80108.98,4.3,0.30611,0.00013,28.41686]
[1778768830094,32.53,80108.98,4.3,0.30611,0.00013,28.41686]
[1778768830193,32.53,80108.98,4.3,0.30611,0.00013,28.41686]
[1778768830215,32.53,80105.09,4.3,0.3056,0.00013,28.39442]
[1778768832262,32.53,80097.7,4.3,0.30461,0.00013,28.35115]
[1778768832497,32.53,80092.09,4.3,0.30387,0.00013,28.31822]
[1778768832506,32.53,80092.09,4.3,0.30387,0.00013,28.31822]
[1778768834452,32.53,80080.5,4.3,0.30233,0.00013,28.24998]
[1778768838600,32.54,80085.84,4.3,0.30304,0.00013,28.28166]
[1778768838872,32.54,80085.84,4.3,0.30304,0.00013,28.28166]
[1778768839037,32.54,80086.52,4.3,0.30313,0.00013,28.28567]
[1778768839488,32.54,80086.52,4.3,0.30313,0.00013,28.28567]
[1778768839813,32.54,80086.52,4.3,0.30313,0.00013,28.28567]
[1778768839824,32.54,80086.52,4.3,0.30313,0.00013,28.28567]
[1778768840077,32.54,80086.52,4.3,0.30313,0.00013,28.28567]
[1778768840109,32.53,80090.43,4.3,0.30364,0.00013,28.30831]
[1778768841116,32.53,80090.43,4.3,0.30364,0.00013,28.30831]
[1778768841616,32.53,80096.78,4.3,0.30449,0.00013,28.34554]
[1778768843453,32.53,80092.14,4.3,0.30387,0.00013,28.31825]
[1778768844046,32.53,80092.14,4.3,0.30387,0.00013,28.31825]
[1778768845113,32.53,80084.86,4.3,0.3029,0.00013,28.27539]
[1778768845619,32.53,80082.72,4.3,0.30262,0.00013,28.26278]
[1778768846223,32.53,80082.72,4.3,0.30262,0.00013,28.26278]
[1778768847034,32.53,80085.16,4.3,0.30294,0.00013,28.27718]
[1778768848397,32.53,80089.41,4.3,0.30351,0.00013,28.30218]
[1778768848578,32.53,80089.41,4.3,0.30351,0.00013,28.30218]
[1778768848782,32.53,80089.41,4.3,0.30351,0.00013,28.30218]
[1778768848813,32.53,80089.41,4.3,0.30351,0.00013,28.30218]
[1778768850919,32.53,80080.8,4.3,0.30236,0.00013,28.25142]
[1778768852134,32.53,80078.96,4.3,0.3021,0.00013,28.23719]
[1778768853544,32.53,80077.83,4.3,0.30195,0.00013,28.23058]
[1778768854172,32.53,80077.83,4.3,0.30195,0.00013,28.23058]
[1778768854173,32.53,80077.83,4.3,0.30195,0.00013,28.23058]
[1778768854175,32.53,80071.87,4.3,0.30117,0.00013,28.19532]
[1778768854447,32.53,80071.87,4.3,0.30117,0.00013,28.19532]
[1778768860184,32.53,80069.51,4.3,0.30081,0.00013,28.1796]
[1778768860635,32.53,80069.51,4.3,0.30081,0.00013,28.1796]
[1778768860655,32.53,80069.51,4.3,0.30081,0.00013,28.1796]
[1778768860682,32.53,80069.51,4.3,0.30081,0.00013,28.1796]
[1778768864174,32.52,80069.14,4.3,0.30075,0.00013,28.17658]
[1778768869247,32.52,80071.35,4.3,0.301,0.00013,28.18799]
[1778768871719,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768871778,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768871809,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768871897,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768871981,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768872093,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768872279,32.51,80077.35,4.3,0.30178,0.00013,28.22296]
[1778768872816,32.51,80080.73,4.3,0.30222,0.00013,28.24264]
[1778768874188,32.51,80087.29,4.3,0.30308,0.00013,28.28103]
[1778768879058,32.5,80077.58,4.3,0.30175,0.00013,28.22194]
[1778768879093,32.5,80077.58,4.3,0.30175,0.00013,28.22194]
[1778768879841,32.5,80073.16,4.3,0.30116,0.00013,28.19542]
[1778768879843,32.5,80073.16,4.3,0.30116,0.00013,28.19542]
[1778768885490,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768885592,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768885773,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768885944,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768886068,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768886240,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768886249,32.5,80065.74,4.3,0.30015,0.00013,28.15]
[1778768886348,32.5,80068.04,4.3,0.30044,0.00013,28.16317]
[1778768886402,32.5,80068.04,4.3,0.30044,0.00013,28.16317]
[1778768886837,32.5,80068.04,4.3,0.30044,0.00013,28.16317]
[1778768887239,32.5,80086.72,4.3,0.30291,0.00013,28.27385]
[1778768888807,32.5,80087.35,4.3,0.303,0.00013,28.27755]
[1778768889114,32.5,80085.56,4.3,0.30276,0.00013,28.26698]
[1778768889410,32.5,80085.56,4.3,0.30276,0.00013,28.26698]
[1778768889505,32.5,80085.02,4.3,0.30269,0.00013,28.26379]
[1778768892540,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768892542,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768892962,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893164,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893212,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893285,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893329,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893336,32.49,80081.36,4.3,0.30219,0.00013,28.2418]
[1778768893252,32.49,80080.67,4.3,0.3021,0.00013,28.23774]
[1778768893415,32.49,80069.54,4.3,0.30063,0.00013,28.1717]
[1778768895394,32.49,80063.33,4.3,0.29979,0.00013,28.13408]
[1778768899090,32.49,80067.61,4.3,0.30035,0.00013,28.1591]
[1778768899217,32.49,80067.61,4.3,0.30035,0.00013,28.1591]
[1778768899240,32.49,80067.61,4.3,0.30035,0.00013,28.1591]
[1778768901471,32.49,80081.98,4.3,0.30222,0.00013,28.24332]
[1778768903835,32.48,80080.99,4.3,0.30208,0.00013,28.23715]
[1778768907862,32.48,80084.55,4.3,0.30253,0.00013,28.25687]
[1778768913555,32.47,80076.88,4.3,0.30143,0.00013,28.2057]
[1778768918590,32.46,80067.27,4.3,0.30012,0.00013,28.14678]
[1778768921611,32.46,80081.45,4.3,0.30198,0.00013,28.23032]
[1778768926646,32.45,80074.33,4.3,0.301,0.00013,28.18654]
[1778768931681,32.45,80078.01,4.3,0.30145,0.00013,28.20698]
[1778768934767,32.45,80079.13,4.3,0.30159,0.00013,28.21305]
[1778768934786,32.45,80079.13,4.3,0.30159,0.00013,28.21305]
[1778768934817,32.45,80079.13,4.3,0.30159,0.00013,28.21305]
[1778768934841,32.45,80079.13,4.3,0.30159,0.00013,28.21305]
[1778768936208,32.44,80081.11,4.3,0.30185,0.00013,28.2245]
[1778768936309,32.44,80093.4,4.3,0.30347,0.00013,28.29686]
[1778768937238,32.44,80093.4,4.3,0.30347,0.00013,28.29686]
[1778768937240,32.44,80095.2,4.3,0.3037,0.00013,28.3071]
[1778768942392,32.44,80095.71,4.3,0.30377,0.00013,28.31]
[1778768947850,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768947865,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768948098,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768948298,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768948335,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768948366,32.44,80102.41,4.3,0.30465,0.00013,28.34913]
[1778768949900,32.44,80108.32,4.3,0.30544,0.00013,28.38366]
[1778768951210,32.44,80111.39,4.3,0.30585,0.00013,28.40153]
[1778768951225,32.44,80111.39,4.3,0.30585,0.00013,28.40153]
[1778768951941,32.44,80111.94,4.3,0.30592,0.00013,28.40464]
[1778768952083,32.44,80111.94,4.3,0.30592,0.00013,28.40464]
[1778768957867,32.44,80096.76,4.3,0.30389,0.00013,28.3153]
[1778768959297,32.44,80096.76,4.3,0.30389,0.00013,28.3153]
[1778768963219,32.44,80097.71,4.3,0.30401,0.00013,28.32087]
[1778768965921,32.44,80094.73,4.3,0.30362,0.00013,28.30333]
[1778768966207,32.44,80094.73,4.3,0.30362,0.00013,28.30333]
[1778768966210,32.44,80094.73,4.3,0.30362,0.00013,28.30333]
[1778768966237,32.44,80093.47,4.3,0.30345,0.00013,28.29592]
[1778768966789,32.44,80093.47,4.3,0.30345,0.00013,28.29592]
[1778768967045,32.44,80093.47,4.3,0.30345,0.00013,28.29592]
[1778768972158,32.43,80084.09,4.3,0.30217,0.00013,28.239]
[1778768973951,32.43,80085.84,4.3,0.30237,0.00013,28.2454]
[1778768974107,32.43,80085.84,4.3,0.30237,0.00013,28.2454]
[1778768974407,32.43,80090.05,4.3,0.30292,0.00013,28.27001]
[1778768975143,32.43,80090.05,4.3,0.30292,0.00013,28.27001]
[1778768975220,32.43,80090.05,4.3,0.30292,0.00013,28.27001]
[1778768975297,32.43,80090.05,4.3,0.30292,0.00013,28.27001]
[1778768975349,32.43,80090.05,4.3,0.30292,0.00013,28.27001]
[1778768975357,32.43,80101.33,4.3,0.30442,0.00013,28.3364]
[1778768975744,32.43,80101.33,4.3,0.30442,0.00013,28.3364]
[1778768975994,32.43,80111.43,4.3,0.30577,0.00013,28.39557]
[1778768976707,32.43,80111.43,4.3,0.30577,0.00013,28.39557]
[1778768977757,32.43,80116.82,4.3,0.30648,0.00013,28.42697]
[1778768977801,32.43,80116.82,4.3,0.30648,0.00013,28.42697]
[1778768977884,32.43,80116.82,4.3,0.30648,0.00013,28.42697]
[1778768977889,32.43,80116.82,4.3,0.30648,0.00013,28.42697]
[1778768978159,32.43,80120.87,4.3,0.30702,0.00013,28.45045]
[1778768979155,32.43,80120.87,4.3,0.30702,0.00013,28.45045]
[1778768980665,32.43,80125.81,4.3,0.30769,0.00013,28.47955]
[1778768981618,32.43,80127.86,4.3,0.30797,0.00013,28.49162]
[1778768981932,32.43,80127.86,4.3,0.30797,0.00013,28.49162]
[1778768982233,32.43,80127.86,4.3,0.30797,0.00013,28.49162]
[1778768988079,32.43,80135.48,4.3,0.30902,0.00013,28.5367]
[1778768989252,32.43,80135.48,4.3,0.30902,0.00013,28.5367]
[1778768989426,32.43,80135.48,4.3,0.30902,0.00013,28.5367]
[1778768989709,32.43,80136.73,4.3,0.30919,0.00013,28.54405]
[1778768989885,32.43,80136.73,4.3,0.30919,0.00013,28.54405]
[1778768990093,32.43,80122.79,4.3,0.30733,0.00013,28.46347]
[1778768990567,32.43,80122.79,4.3,0.30733,0.00013,28.46347]
[1778768994517,32.43,80118.08,4.3,0.30669,0.00013,28.43583]
[1778768999276,32.43,80117.47,4.3,0.3066,0.00013,28.43185]
[1778769001001,32.43,80119.49,4.3,0.30687,0.00013,28.44351]
[1778769001037,32.43,80119.49,4.3,0.30687,0.00013,28.44351]
[1778769001084,32.43,80119.49,4.3,0.30687,0.00013,28.44351]
[1778769001115,32.43,80119.49,4.3,0.30687,0.00013,28.44351]
[1778769001243,32.43,80119.49,4.3,0.30687,0.00013,28.44351]
[1778769001326,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769001755,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769001883,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769001928,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769001965,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769002116,32.43,80128.22,4.3,0.30803,0.00013,28.4942]
[1778769002178,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769002775,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769002814,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769002941,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769002989,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769003114,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769003157,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769003234,32.43,80138.46,4.3,0.30941,0.00013,28.55355]
[1778769003797,32.43,80138.28,4.3,0.30939,0.00013,28.55263]
[1778769003888,32.43,80138.28,4.3,0.30939,0.00013,28.55263]
[1778769003967,32.43,80138.28,4.3,0.30939,0.00013,28.55263]
[1778769004037,32.43,80138.28,4.3,0.30939,0.00013,28.55263]
[1778769004123,32.43,80138.28,4.3,0.30939,0.00013,28.55263]
[1778769004192,32.43,80127.28,4.3,0.30792,0.00013,28.48916]
[1778769004772,32.43,80127.28,4.3,0.30792,0.00013,28.48916]
[1778769004947,32.43,80127.28,4.3,0.30792,0.00013,28.48916]
[1778769005004,32.43,80127.28,4.3,0.30792,0.00013,28.48916]
[1778769005140,32.43,80127.28,4.3,0.30792,0.00013,28.48916]
[1778769005756,32.43,80129.83,4.3,0.30826,0.00013,28.50411]
[1778769007308,32.43,80131.86,4.3,0.30854,0.00013,28.51602]
[1778769007339,32.43,80131.86,4.3,0.30854,0.00013,28.51602]
[1778769008304,32.44,80131.63,4.3,0.30851,0.00013,28.51484]
[1778769008342,32.44,80131.63,4.3,0.30851,0.00013,28.51484]
[1778769008434,32.44,80126.89,4.3,0.30788,0.00013,28.48755]
[1778769009150,32.44,80126.89,4.3,0.30788,0.00013,28.48755]
[1778769009209,32.44,80126.89,4.3,0.30788,0.00013,28.48755]
[1778769011241,32.44,80110.83,4.3,0.30574,0.00013,28.39418]
[1778769012244,32.44,80110.83,4.3,0.30574,0.00013,28.39418]
[1778769013072,32.44,80109.5,4.3,0.30556,0.00013,28.38643]
[1778769013463,32.44,80109.5,4.3,0.30556,0.00013,28.38643]
[1778769014815,32.44,80116.26,4.3,0.30646,0.00013,28.42596]
[1778769015339,32.44,80116.26,4.3,0.30646,0.00013,28.42596]
[1778769016280,32.44,80124.81,4.3,0.30761,0.00013,28.47569]
[1778769017111,32.44,80126.83,4.3,0.30788,0.00013,28.48754]
[1778769021617,32.44,80121.62,4.3,0.30719,0.00013,28.45736]
[1778769022456,32.44,80121.62,4.3,0.30719,0.00013,28.45736]
[1778769022735,32.44,80128.29,4.3,0.30808,0.00013,28.49604]
[1778769023326,32.44,80129.55,4.3,0.30825,0.00013,28.50333]
[1778769025120,32.44,80129.68,4.3,0.30827,0.00013,28.50422]
[1778769027172,32.44,80126.37,4.3,0.30783,0.00013,28.48535]
[1778769027227,32.44,80126.37,4.3,0.30783,0.00013,28.48535]
[1778769027251,32.44,80126.37,4.3,0.30783,0.00013,28.48535]
[1778769027354,32.44,80124.38,4.3,0.30757,0.00013,28.47396]
[1778769027541,32.44,80124.38,4.3,0.30757,0.00013,28.47396]
[1778769028267,32.44,80124.38,4.3,0.30757,0.00013,28.47396]
[1778769028510,32.44,80116.83,4.3,0.30656,0.00013,28.42989]
[1778769030978,32.44,80105.29,4.3,0.30501,0.00013,28.36224]
[1778769033164,32.44,80105.1,4.3,0.30496,0.00013,28.35762]
[1778769033180,32.44,80105.1,4.3,0.30496,0.00013,28.35762]
[1778769036489,32.44,80101.64,4.3,0.3045,0.00013,28.33716]
[1778769036543,32.44,80105.63,4.3,0.30503,0.00013,28.36052]
[1778769036729,32.44,80105.63,4.3,0.30503,0.00013,28.36052]
[1778769036734,32.44,80105.63,4.3,0.30503,0.00013,28.36052]
[1778769038056,32.44,80110.21,4.3,0.30564,0.00013,28.38731]
[1778769038064,32.44,80110.21,4.3,0.30564,0.00013,28.38731]
[1778769038431,32.44,80113.27,4.3,0.30605,0.00013,28.40514]
[1778769039368,32.44,80113.27,4.3,0.30605,0.00013,28.40514]
[1778769039377,32.44,80113.27,4.3,0.30605,0.00013,28.40514]
[1778769039402,32.44,80113.27,4.3,0.30605,0.00013,28.40514]
[1778769039438,32.44,80112.22,4.3,0.30591,0.00013,28.39923]
[1778769041452,32.44,80102.54,4.3,0.30462,0.00013,28.34237]
[1778769046252,32.44,80101.61,4.3,0.30449,0.00013,28.33667]
[1778769048784,32.44,80101.82,4.3,0.30451,0.00013,28.33774]
[1778769049162,32.44,80101.82,4.3,0.30451,0.00013,28.33774]
[1778769050160,32.44,80095.83,4.3,0.30371,0.00013,28.30245]
[1778769053541,32.44,80085.51,4.3,0.30234,0.00013,28.24153]
[1778769053577,32.44,80085.51,4.3,0.30234,0.00013,28.24153]
[1778769059578,32.44,80084.68,4.3,0.30223,0.00013,28.23683]
[1778769062766,32.44,80082.31,4.3,0.30192,0.00013,28.22285]
[1778769063826,32.44,80079.75,4.3,0.30158,0.00013,28.20773]
[1778769065616,32.44,80086.83,4.3,0.30252,0.00013,28.24976]
[1778769065636,32.44,80086.83,4.3,0.30252,0.00013,28.24976]
[1778769066088,32.44,80086.83,4.3,0.30252,0.00013,28.24976]
[1778769066401,32.44,80086.83,4.3,0.30252,0.00013,28.24976]
[1778769067068,32.44,80092.0,4.3,0.30321,0.00013,28.28039]
[1778769067398,32.44,80103.65,4.3,0.30477,0.00013,28.34894]
[1778769072688,32.44,80097.5,4.3,0.30394,0.00013,28.31264]
[1778769075709,32.44,80108.42,4.3,0.3054,0.00013,28.37668]
[1778769079974,32.44,80111.79,4.3,0.30584,0.00013,28.39619]
[1778769079980,32.44,80111.79,4.3,0.30584,0.00013,28.39619]
[1778769080005,32.44,80111.79,4.3,0.30584,0.00013,28.39619]
[1778769080057,32.44,80111.79,4.3,0.30584,0.00013,28.39619]
[1778769080070,32.44,80111.79,4.3,0.30584,0.00013,28.39619]
[1778769080164,32.43,80111.57,4.3,0.30581,0.00013,28.39474]
[1778769080657,32.43,80111.57,4.3,0.30581,0.00013,28.39474]
[1778769080967,32.43,80111.57,4.3,0.30581,0.00013,28.39474]
[1778769082008,32.44,80119.35,4.3,0.30685,0.00013,28.44037]
[1778769082110,32.44,80130.04,4.3,0.30829,0.00013,28.50263]
[1778769084223,32.44,80132.66,4.3,0.30864,0.00013,28.51778]
[1778769085066,32.44,80132.51,4.3,0.30863,0.00013,28.5172]
[1778769090525,32.44,80132.34,4.3,0.30862,0.00013,28.51694]
[1778769092143,32.44,80132.1,4.3,0.3086,0.00013,28.51585]
[1778769092167,32.44,80132.1,4.3,0.3086,0.00013,28.51585]
[1778769092878,32.44,80131.92,4.3,0.30856,0.00013,28.5116]
[1778769092919,32.44,80129.01,4.3,0.30817,0.00013,28.49491]
[1778769093957,32.44,80129.01,4.3,0.30817,0.00013,28.49491]
[1778769095401,32.44,80127.46,4.3,0.30797,0.00013,28.48593]
[1778769095539,32.44,80127.46,4.3,0.30797,0.00013,28.48593]
[1778769095487,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769095666,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769095893,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769095986,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096101,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096116,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096219,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096294,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096439,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096440,32.44,80129.24,4.3,0.30821,0.00013,28.49624]
[1778769096762,32.44,80130.62,4.3,0.30839,0.00013,28.50439]
[1778769097199,32.44,80127.83,4.3,0.30802,0.00013,28.48841]
[1778769103180,32.45,80123.25,4.3,0.30742,0.00013,28.46232]
[1778769108944,32.44,80119.67,4.3,0.30693,0.00013,28.44093]
[1778769109910,32.44,80119.67,4.3,0.30693,0.00013,28.44093]
[1778769112367,32.44,80127.2,4.3,0.30793,0.00013,28.48452]
[1778769112468,32.44,80125.85,4.3,0.30775,0.00013,28.47665]
[1778769116702,32.45,80127.1,4.3,0.30794,0.00013,28.48462]
[1778769117101,32.45,80127.1,4.3,0.30794,0.00013,28.48462]
[1778769117540,32.45,80122.24,4.3,0.30729,0.00013,28.45661]
[1778769122693,32.45,80120.38,4.3,0.30706,0.00013,28.44665]
[1778769126820,32.45,80118.51,4.3,0.30682,0.00013,28.43598]
[1778769128353,32.45,80118.33,4.3,0.3068,0.00013,28.43496]
[1778769128634,32.45,80118.33,4.3,0.3068,0.00013,28.43496]
[1778769128781,32.45,80116.77,4.3,0.30659,0.00013,28.42605]
[1778769128861,32.45,80116.77,4.3,0.30659,0.00013,28.42605]
[1778769128978,32.45,80116.77,4.3,0.30659,0.00013,28.42605]
[1778769129092,32.45,80105.89,4.3,0.30514,0.00013,28.36251]
[1778769129762,32.45,80105.89,4.3,0.30514,0.00013,28.36251]
[1778769130097,32.45,80094.08,4.3,0.30356,0.00013,28.29298]
[1778769130961,32.45,80094.08,4.3,0.30356,0.00013,28.29298]
[1778769131663,32.45,80093.36,4.3,0.30347,0.00013,28.28875]
[1778769134012,32.45,80104.56,4.3,0.30496,0.00013,28.35457]
[1778769137392,32.45,80106.91,4.3,0.30527,0.00013,28.36816]
[1778769139704,32.45,80109.04,4.3,0.30555,0.00013,28.38041]
[1778769140079,32.45,80109.04,4.3,0.30555,0.00013,28.38041]
[1778769140434,32.45,80109.04,4.3,0.30555,0.00013,28.38041]
[1778769140453,32.45,80109.04,4.3,0.30555,0.00013,28.38041]
[1778769145581,32.45,80102.62,4.3,0.30468,0.00013,28.34258]
[1778769151244,32.45,80098.86,4.3,0.30416,0.00013,28.31678]
[1778769156279,32.45,80095.79,4.3,0.30375,0.00013,28.29875]
[1778769158877,32.45,80102.27,4.3,0.30461,0.00013,28.33679]
[1778769164335,32.45,80106.11,4.3,0.30512,0.00013,28.35897]
[1778769168364,32.45,80094.5,4.3,0.30356,0.00013,28.29051]
[1778769168770,32.45,80094.5,4.3,0.30356,0.00013,28.29051]
[1778769172238,32.45,80097.13,4.3,0.30391,0.00013,28.30601]
[1778769173047,32.45,80099.65,4.3,0.30425,0.00013,28.32082]
[1778769178424,32.45,80097.48,4.3,0.30396,0.00013,28.30796]
[1778769179529,32.45,80097.62,4.3,0.30398,0.00013,28.30877]
[1778769182474,32.45,80101.08,4.3,0.30443,0.00013,28.32906]
[1778769184639,32.45,80097.66,4.3,0.30398,0.00013,28.3089]
[1778769185043,32.44,80098.27,4.3,0.30406,0.00013,28.31247]
[1778769186857,32.44,80101.13,4.3,0.30444,0.00013,28.32923]
[1778769186894,32.44,80101.13,4.3,0.30444,0.00013,28.32923]
[1778769188514,32.44,80098.8,4.3,0.30413,0.00013,28.31551]
[1778769190104,32.44,80099.93,4.3,0.30428,0.00013,28.32211]
[1778769195494,32.44,80100.08,4.3,0.30429,0.00013,28.32288]
[1778769195524,32.44,80100.08,4.3,0.30429,0.00013,28.32288]
[1778769195557,32.44,80108.96,4.3,0.30548,0.00013,28.37492]
[1778769200593,32.45,80112.79,4.3,0.30602,0.00013,28.39855]
[1778769204299,32.45,80115.6,4.3,0.30641,0.00013,28.41566]
[1778769204306,32.45,80115.6,4.3,0.30641,0.00013,28.41566]
[1778769204331,32.45,80115.6,4.3,0.30641,0.00013,28.41566]
[1778769204759,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769204845,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769204921,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769204982,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769205096,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769205337,32.45,80118.42,4.3,0.3068,0.00013,28.43232]
[1778769205627,32.45,80105.05,4.3,0.30502,0.00013,28.35448]
[1778769206634,32.45,80093.57,4.3,0.30349,0.00013,28.28699]
[1778769208786,32.45,80095.63,4.3,0.30376,0.00013,28.29915]
[1778769214691,32.45,80095.62,4.3,0.30374,0.00013,28.29578]
[1778769220708,32.45,80090.58,4.3,0.30307,0.00013,28.26615]
[1778769225768,32.46,80090.76,4.3,0.3031,0.00013,28.26743]
[1778769228292,32.46,80090.76,4.3,0.3031,0.00013,28.26743]
[1778769228388,32.46,80090.76,4.3,0.3031,0.00013,28.26743]
[1778769228439,32.46,80090.76,4.3,0.3031,0.00013,28.26743]
[1778769229107,32.46,80090.76,4.3,0.30311,0.00013,28.26753]
[1778769229377,32.46,80090.76,4.3,0.30311,0.00013,28.26753]
[1778769231763,32.46,80083.36,4.3,0.30212,0.00013,28.22386]
[1778769236845,32.46,80083.88,4.3,0.3022,0.00013,28.22731]
[1778769238721,32.46,80083.88,4.3,0.3022,0.00013,28.22731]
[1778769239285,32.46,80082.52,4.3,0.30202,0.00013,28.21931]
[1778769240525,32.46,80081.53,4.3,0.30189,0.00013,28.21355]
[1778769242583,32.46,80078.3,4.3,0.30147,0.00013,28.19444]
[1778769242607,32.46,80078.3,4.3,0.30147,0.00013,28.19444]
[1778769243894,32.46,80089.37,4.3,0.30294,0.00013,28.26021]
[1778769247860,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769247897,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769247905,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769248011,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769248103,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769248469,32.46,80093.9,4.3,0.30355,0.00013,28.28695]
[1778769248700,32.46,80094.77,4.3,0.30366,0.00013,28.29204]
[1778769248788,32.46,80094.77,4.3,0.30366,0.00013,28.29204]
[1778769250004,32.46,80103.65,4.3,0.30484,0.00013,28.34421]
[1778769250592,32.46,80103.65,4.3,0.30484,0.00013,28.34421]
[1778769250640,32.46,80106.35,4.3,0.30522,0.00013,28.36061]
[1778769255980,32.47,80112.78,4.3,0.3061,0.00013,28.39928]
[1778769259553,32.47,80114.05,4.3,0.30628,0.00013,28.40696]
[1778769261832,32.47,80116.85,4.3,0.30666,0.00013,28.42367]
[1778769262210,32.47,80116.85,4.3,0.30666,0.00013,28.42367]
[1778769265366,32.47,80118.7,4.3,0.30692,0.00013,28.43478]
[1778769269309,32.47,80119.68,4.3,0.30706,0.00013,28.44096]
[1778769273564,32.48,80113.27,4.3,0.3062,0.00013,28.40091]
[1778769277471,32.48,80109.96,4.3,0.30576,0.00013,28.38175]
[1778769281662,32.48,80111.53,4.3,0.30599,0.00013,28.39144]
[1778769287200,32.48,80107.55,4.3,0.30545,0.00013,28.36814]
[1778769288788,32.48,80106.78,4.3,0.30535,0.00013,28.36361]
[1778769289648,32.48,80106.78,4.3,0.30535,0.00013,28.36361]
[1778769290193,32.48,80106.09,4.3,0.30526,0.00013,28.35954]
[1778769296267,32.48,80114.36,4.3,0.30636,0.00013,28.40779]
[1778769301302,32.48,80112.69,4.3,0.30614,0.00013,28.39802]
[1778769306337,32.48,80113.27,4.3,0.30621,0.00013,28.40132]
[1778769311372,32.48,80113.16,4.3,0.3062,0.00013,28.4006]
[1778769312558,32.48,80113.16,4.3,0.3062,0.00013,28.4006]
[1778769313370,32.48,80113.68,4.3,0.30626,0.00013,28.40361]
[1778769313404,32.48,80113.68,4.3,0.30626,0.00013,28.40361]
[1778769313539,32.48,80113.68,4.3,0.30626,0.00013,28.40361]
[1778769314398,32.48,80113.05,4.3,0.30618,0.00013,28.39982]
[1778769318887,32.47,80105.44,4.3,0.30515,0.00013,28.35508]
[1778769322054,32.47,80105.05,4.3,0.3051,0.00013,28.35248]
[1778769322393,32.47,80105.05,4.3,0.3051,0.00013,28.35248]
[1778769325033,32.47,80111.54,4.3,0.30595,0.00013,28.39003]
[1778769328799,32.47,80106.14,4.3,0.30522,0.00013,28.35815]
[1778769338561,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339277,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339370,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339452,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339545,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339588,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339775,32.47,80103.09,4.3,0.30478,0.00013,28.33596]
[1778769339907,32.47,80098.26,4.3,0.30413,0.00013,28.30753]
[1778769339970,32.47,80098.26,4.3,0.30413,0.00013,28.30753]
[1778769340377,32.47,80098.26,4.3,0.30413,0.00013,28.30753]
[1778769340399,32.47,80098.26,4.3,0.30413,0.00013,28.30753]
[1778769340802,32.47,80098.26,4.3,0.30413,0.00013,28.30753]
[1778769340576,32.47,80084.86,4.3,0.30235,0.00013,28.22846]
[1778769341069,32.47,80084.86,4.3,0.30235,0.00013,28.22846]
[1778769342732,32.46,80079.5,4.3,0.30163,0.00013,28.19636]
[1778769347625,32.46,80093.79,4.3,0.30348,0.00013,28.27883]
[1778769348643,32.46,80093.79,4.3,0.30348,0.00013,28.27883]
[1778769354674,32.45,80098.09,4.3,0.30399,0.00013,28.30145]
[1778769358026,32.44,80099.47,4.3,0.30414,0.00013,28.30842]
[1778769358702,32.44,80103.17,4.3,0.30463,0.00013,28.32979]
[1778769359723,32.44,80103.17,4.3,0.30463,0.00013,28.32979]
[1778769365751,32.43,80108.67,4.3,0.30531,0.00013,28.36005]
[1778769369953,32.43,80109.91,4.3,0.30545,0.00013,28.3662]
[1778769369988,32.43,80109.91,4.3,0.30545,0.00013,28.3662]
[1778769370392,32.43,80109.91,4.3,0.30545,0.00013,28.3662]
[1778769370829,32.43,80109.91,4.3,0.30545,0.00013,28.3662]
[1778769370873,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769370900,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769370913,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769370922,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371645,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371655,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371887,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371956,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371993,32.43,80118.19,4.3,0.30655,0.00013,28.41429]
[1778769371795,32.43,80132.52,4.3,0.30847,0.00013,28.49743]
[1778769372368,32.43,80132.52,4.3,0.30847,0.00013,28.49743]
[1778769372804,32.43,80142.4,4.3,0.3098,0.00013,28.55461]
[1778769373424,32.43,80142.4,4.3,0.3098,0.00013,28.55461]
[1778769374089,32.43,80145.02,4.3,0.31015,0.00013,28.56979]
[1778769374506,32.43,80145.02,4.3,0.31015,0.00013,28.56979]
[1778769375597,32.43,80144.1,4.3,0.31003,0.00013,28.56461]
[1778769376485,32.43,80145.48,4.3,0.31022,0.00013,28.57265]
[1778769377846,32.43,80150.96,4.3,0.31096,0.00013,28.6042]
[1778769378337,32.43,80159.09,4.3,0.31206,0.00013,28.65075]
[1778769378777,32.43,80159.09,4.3,0.31206,0.00013,28.65075]
[1778769379270,32.43,80155.11,4.3,0.31152,0.00013,28.62807]
[1778769383159,32.43,80153.88,4.3,0.31136,0.00013,28.62127]
[1778769385352,32.43,80156.12,4.3,0.31167,0.00013,28.63422]
[1778769390947,32.43,80160.36,4.3,0.31224,0.00013,28.65849]
[1778769393968,32.43,80170.4,4.3,0.31358,0.00013,28.71236]
[1778769394984,32.43,80170.4,4.3,0.31358,0.00013,28.71236]
[1778769395374,32.43,80170.4,4.3,0.31358,0.00013,28.71236]
[1778769396878,32.43,80172.13,4.3,0.31382,0.00014,28.7222]
[1778769397531,32.43,80172.79,4.3,0.3139,0.00014,28.72594]
[1778769398499,32.43,80172.56,4.3,0.31387,0.00014,28.72463]
[1778769398957,32.43,80173.04,4.3,0.31394,0.00014,28.72734]
[1778769398973,32.43,80173.04,4.3,0.31394,0.00014,28.72734]
[1778769399119,32.43,80173.04,4.3,0.31394,0.00014,28.72734]
[1778769399123,32.43,80173.04,4.3,0.31394,0.00014,28.72734]
[1778769402477,32.43,80183.97,4.3,0.31541,0.00014,28.78898]
[1778769404622,32.43,80180.47,4.3,0.31494,0.00014,28.7691]
[1778769404709,32.43,80180.47,4.3,0.31494,0.00014,28.7691]
[1778769404866,32.43,80180.47,4.3,0.31494,0.00014,28.7691]
[1778769404882,32.43,80180.47,4.3,0.31494,0.00014,28.7691]
[1778769406056,32.43,80198.76,4.3,0.31741,0.00014,28.87157]
[1778769408378,32.43,80198.57,4.3,0.31738,0.00014,28.87042]
[1778769408411,32.43,80198.57,4.3,0.31738,0.00014,28.87042]
[1778769409485,32.43,80197.78,4.3,0.31727,0.00014,28.86575]
[1778769414556,32.43,80191.43,4.3,0.3164,0.00014,28.82981]
[1778769420154,32.42,80193.01,4.3,0.31659,0.00014,28.83799]
[1778769421987,32.42,80192.37,4.3,0.31651,0.00014,28.83432]
[1778769421998,32.42,80192.37,4.3,0.31651,0.00014,28.83432]
[1778769422550,32.42,80192.37,4.3,0.31651,0.00014,28.83432]
[1778769423955,32.42,80199.77,4.3,0.3175,0.00014,28.87537]
[1778769426220,32.42,80206.68,4.3,0.31843,0.00014,28.91357]
[1778769426874,32.42,80215.98,4.3,0.31969,0.00014,28.96495]
[1778769428858,32.42,80217.58,4.3,0.3199,0.00014,28.97359]
[1778769428907,32.42,80217.58,4.3,0.3199,0.00014,28.97359]
[1778769429083,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429089,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429156,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429181,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429399,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429494,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429539,32.42,80218.2,4.3,0.31998,0.00014,28.9768]
[1778769429989,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430315,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430345,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430364,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430400,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430406,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430479,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430500,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430538,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430717,32.42,80222.13,4.3,0.32051,0.00014,28.99825]
[1778769430819,32.41,80226.6,4.3,0.32112,0.00014,29.02261]
[1778769431399,32.41,80226.6,4.3,0.32112,0.00014,29.02261]
[1778769431912,32.41,80237.34,4.3,0.32258,0.00014,29.08147]
[1778769432166,32.41,80237.34,4.3,0.32258,0.00014,29.08147]
[1778769432198,32.41,80237.34,4.3,0.32258,0.00014,29.08147]
[1778769432958,32.41,80245.39,4.3,0.32368,0.00014,29.12531]
[1778769432978,32.41,80245.39,4.3,0.32368,0.00014,29.12531]
[1778769432989,32.41,80245.39,4.3,0.32368,0.00014,29.12531]
[1778769433636,32.41,80245.39,4.3,0.32368,0.00014,29.12531]
[1778769436951,32.41,80242.18,4.3,0.32324,0.00014,29.10774]
[1778769436983,32.41,80242.18,4.3,0.32324,0.00014,29.10774]
[1778769438727,32.41,80244.01,4.3,0.32349,0.00014,29.11767]
[1778769438923,32.41,80244.01,4.3,0.32349,0.00014,29.11767]
[1778769438932,32.41,80246.12,4.3,0.32378,0.00014,29.12911]
[1778769439684,32.41,80246.12,4.3,0.32378,0.00014,29.12911]
[1778769439965,32.41,80244.23,4.3,0.32351,0.00014,29.11851]
[1778769440305,32.41,80234.21,4.3,0.32214,0.00014,29.06386]
[1778769441646,32.41,80234.21,4.3,0.32214,0.00014,29.06386]
[1778769441682,32.41,80224.24,4.3,0.32077,0.00014,29.00856]
[1778769441950,32.41,80224.24,4.3,0.32077,0.00014,29.00856]
[1778769442518,32.41,80224.24,4.3,0.32077,0.00014,29.00856]
[1778769445605,32.41,80229.17,4.3,0.32142,0.00014,29.03496]
[1778769445835,32.41,80229.17,4.3,0.32142,0.00014,29.03496]
[1778769445936,32.41,80228.7,4.3,0.32135,0.00014,29.03213]
[1778769448089,32.41,80225.26,4.3,0.32088,0.00014,29.01333]
[1778769448637,32.41,80225.26,4.3,0.32088,0.00014,29.01333]
[1778769448733,32.41,80225.26,4.3,0.32088,0.00014,29.01333]
[1778769448881,32.41,80225.26,4.3,0.32088,0.00014,29.01333]
[1778769449369,32.41,80234.87,4.3,0.3222,0.00014,29.06617]
[1778769451827,32.41,80238.67,4.3,0.32272,0.00014,29.08694]
[1778769457427,32.41,80242.26,4.3,0.32319,0.00014,29.1031]
[1778769462970,32.41,80240.38,4.3,0.32293,0.00014,29.09285]
[1778769468504,32.41,80235.51,4.3,0.32227,0.00014,29.06636]
[1778769473540,32.41,80237.13,4.3,0.32249,0.00014,29.07537]
[1778769473982,32.41,80237.13,4.3,0.32249,0.00014,29.07537]
[1778769479581,32.41,80238.49,4.3,0.32268,0.00014,29.08296]
[1778769480339,32.41,80238.49,4.3,0.32268,0.00014,29.08296]
[1778769480864,32.41,80238.49,4.3,0.32268,0.00014,29.08296]
[1778769483804,32.41,80238.07,4.3,0.32263,0.00014,29.08075]
[1778769484799,32.41,80241.78,4.3,0.32314,0.00014,29.10101]
[1778769490658,32.41,80244.61,4.3,0.32352,0.00014,29.11647]
[1778769495694,32.41,80235.3,4.3,0.32225,0.00014,29.06579]
[1778769500729,32.41,80237.94,4.3,0.32262,0.00014,29.08046]
[1778769502258,32.41,80237.79,4.3,0.3226,0.00014,29.07968]
[1778769502743,32.41,80219.82,4.3,0.32015,0.00014,28.98108]
[1778769503100,32.41,80219.82,4.3,0.32015,0.00014,28.98108]
[1778769505980,32.41,80218.07,4.3,0.31992,0.00014,28.97166]
[1778769506126,32.41,80218.65,4.3,0.32,0.00014,28.97499]
[1778769506771,32.41,80218.41,4.3,0.31997,0.00014,28.97378]
[1778769507807,32.41,80218.41,4.3,0.31997,0.00014,28.97378]
[1778769513355,32.41,80220.13,4.3,0.32016,0.00014,28.97889]
[1778769516374,32.41,80219.13,4.3,0.32001,0.00014,28.97283]
[1778769516573,32.41,80219.13,4.3,0.32001,0.00014,28.97283]
[1778769518276,32.4,80210.91,4.3,0.31888,0.00014,28.927]
[1778769523204,32.4,80225.09,4.3,0.32079,0.00014,29.00445]
[1778769525670,32.4,80228.47,4.3,0.32124,0.00014,29.02262]
[1778769527635,32.4,80232.61,4.3,0.32179,0.00014,29.04489]
[1778769532672,32.39,80240.59,4.3,0.32286,0.00014,29.08752]
[1778769534847,32.39,80242.48,4.3,0.3231,0.00014,29.09703]
[1778769534867,32.39,80242.48,4.3,0.3231,0.00014,29.09703]
[1778769535095,32.38,80246.85,4.3,0.32369,0.00014,29.12056]
[1778769535393,32.38,80246.85,4.3,0.32369,0.00014,29.12056]
[1778769535976,32.38,80250.31,4.3,0.32416,0.00014,29.13935]
[1778769541012,32.38,80251.23,4.3,0.32428,0.00014,29.14425]
[1778769544187,32.38,80251.37,4.3,0.3243,0.00014,29.14498]
[1778769546632,32.38,80251.37,4.3,0.3243,0.00014,29.14496]
[1778769546758,32.38,80251.37,4.3,0.3243,0.00014,29.14496]
[1778769549554,32.38,80251.22,4.3,0.32428,0.00014,29.14414]
[1778769549628,32.38,80251.22,4.3,0.32428,0.00014,29.14414]
[1778769556042,32.38,80257.01,4.3,0.32507,0.00014,29.17535]
[1778769559142,32.38,80254.86,4.3,0.32477,0.00014,29.1636]
[1778769564325,32.38,80258.27,4.3,0.32524,0.00014,29.18195]
[1778769570216,32.38,80258.74,4.3,0.32529,0.00014,29.1842]
[1778769574120,32.38,80258.53,4.3,0.32525,0.00014,29.17962]
[1778769574468,32.38,80258.53,4.3,0.32525,0.00014,29.17962]
[1778769575016,32.38,80258.53,4.3,0.32525,0.00014,29.17962]
[1778769575102,32.38,80259.24,4.3,0.32534,0.00014,29.18336]
[1778769575104,32.38,80259.24,4.3,0.32534,0.00014,29.18336]
[1778769581089,32.38,80257.09,4.3,0.32504,0.00014,29.1715]
[1778769586333,32.38,80255.22,4.3,0.32477,0.00014,29.1611]
[1778769588814,32.38,80255.22,4.3,0.32477,0.00014,29.1611]
[1778769589187,32.38,80255.22,4.3,0.32477,0.00014,29.16094]
[1778769589394,32.38,80255.22,4.3,0.32477,0.00014,29.16094]
[1778769590470,32.38,80257.41,4.3,0.32507,0.00014,29.17273]
[1778769592829,32.38,80257.92,4.3,0.32514,0.00014,29.17535]
[1778769596403,32.37,80247.94,4.3,0.32376,0.00014,29.12098]
[1778769597652,32.37,80247.94,4.3,0.32376,0.00014,29.12098]
[1778769597674,32.37,80247.94,4.3,0.32376,0.00014,29.12098]
[1778769598161,32.37,80248.19,4.3,0.32379,0.00014,29.1223]
[1778769598906,32.37,80248.19,4.3,0.32379,0.00014,29.1223]
[1778769599291,32.37,80243.06,4.3,0.32309,0.00014,29.09433]
[1778769600393,32.37,80243.77,4.3,0.32319,0.00014,29.09818]
[1778769603483,32.37,80242.48,4.3,0.32301,0.00014,29.09108]
[1778769604661,32.37,80240.84,4.3,0.32278,0.00014,29.0821]
[1778769605661,32.37,80241.53,4.3,0.32288,0.00014,29.08586]
[1778769606745,32.37,80243.01,4.3,0.32308,0.00014,29.09392]
[1778769606770,32.37,80243.01,4.3,0.32308,0.00014,29.09392]
[1778769607392,32.37,80250.69,4.3,0.32413,0.00014,29.13569]
[1778769608775,32.37,80256.98,4.3,0.32499,0.00014,29.16973]
[1778769609238,32.37,80257.24,4.3,0.32503,0.00014,29.17106]
[1778769611963,32.37,80257.56,4.3,0.32507,0.00014,29.17265]
[1778769611965,32.37,80257.56,4.3,0.32507,0.00014,29.17265]
[1778769612342,32.37,80258.27,4.3,0.32516,0.00014,29.17642]
[1778769612795,32.37,80258.27,4.3,0.32516,0.00014,29.17642]
[1778769614062,32.37,80259.37,4.3,0.32531,0.00014,29.1823]
[1778769614081,32.37,80259.37,4.3,0.32531,0.00014,29.1823]
[1778769614087,32.37,80259.37,4.3,0.32531,0.00014,29.1823]
[1778769615000,32.37,80262.95,4.3,0.3258,0.00014,29.20155]
[1778769615016,32.37,80270.69,4.3,0.32687,0.00014,29.24334]
[1778769615170,32.37,80270.69,4.3,0.32687,0.00014,29.24334]
[1778769616462,32.37,80277.64,4.3,0.32783,0.00014,29.28069]
[1778769616530,32.37,80277.64,4.3,0.32783,0.00014,29.28069]
[1778769617594,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769617740,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769617789,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769617942,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769617956,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769618077,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769618088,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769618098,32.37,80280.92,4.3,0.32828,0.00014,29.2983]
[1778769618253,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769618333,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769618399,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769618517,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769618859,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769618990,32.37,80285.54,4.3,0.32892,0.00014,29.32298]
[1778769619032,32.37,80310.14,4.3,0.33232,0.00014,29.45266]
[1778769619568,32.37,80310.14,4.3,0.33232,0.00014,29.45266]
[1778769619885,32.37,80310.14,4.3,0.33232,0.00014,29.45266]
[1778769620056,32.37,80310.14,4.3,0.33232,0.00014,29.45266]
[1778769619913,32.37,80318.51,4.3,0.33348,0.00014,29.49636]
[1778769620975,32.37,80318.51,4.3,0.33348,0.00014,29.49636]
[1778769621056,32.37,80318.51,4.3,0.33348,0.00014,29.49636]
[1778769621077,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769621135,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769621502,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769621547,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769621899,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769621948,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769622019,32.37,80337.71,4.3,0.33614,0.00014,29.59554]
[1778769622595,32.37,80339.35,4.3,0.33636,0.00014,29.60382]
[1778769622626,32.37,80339.35,4.3,0.33636,0.00014,29.60382]
[1778769622933,32.37,80339.35,4.3,0.33636,0.00014,29.60382]
[1778769623026,32.37,80339.35,4.3,0.33636,0.00014,29.60382]
[1778769623635,32.37,80332.29,4.3,0.33538,0.00014,29.56738]
[1778769624221,32.37,80333.67,4.3,0.33557,0.00014,29.57438]
[1778769627147,32.37,80336.33,4.3,0.33593,0.00014,29.58773]
[1778769627149,32.37,80336.33,4.3,0.33593,0.00014,29.58773]
[1778769628219,32.37,80336.48,4.3,0.33594,0.00014,29.58839]
[1778769628260,32.37,80336.48,4.3,0.33594,0.00014,29.58839]
[1778769629073,32.37,80336.48,4.3,0.33594,0.00014,29.58839]
[1778769629396,32.37,80333.6,4.3,0.33554,0.00014,29.57346]
[1778769630052,32.37,80333.6,4.3,0.33554,0.00014,29.57346]
[1778769630039,32.37,80322.06,4.3,0.33394,0.00014,29.5137]
[1778769631223,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631415,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631434,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631641,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631717,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631717,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631738,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631762,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631769,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769631816,32.37,80313.19,4.3,0.33271,0.00014,29.46747]
[1778769632670,32.37,80319.72,4.3,0.3336,0.00014,29.49818]
[1778769632680,32.37,80319.72,4.3,0.3336,0.00014,29.49818]
[1778769632703,32.37,80319.72,4.3,0.3336,0.00014,29.49818]
[1778769632742,32.37,80319.72,4.3,0.3336,0.00014,29.49818]
[1778769634127,32.37,80328.27,4.3,0.33478,0.00014,29.54247]
[1778769634270,32.37,80327.6,4.3,0.33469,0.00014,29.53894]
[1778769634654,32.37,80327.6,4.3,0.33469,0.00014,29.53894]
[1778769634725,32.37,80327.6,4.3,0.33469,0.00014,29.53894]
[1778769635923,32.37,80326.59,4.3,0.33454,0.00014,29.53365]
[1778769641752,32.36,80330.41,4.3,0.33506,0.00014,29.5529]
[1778769642333,32.36,80330.41,4.3,0.33506,0.00014,29.5529]
[1778769642683,32.36,80330.41,4.3,0.33506,0.00014,29.5529]
[1778769643507,32.36,80328.69,4.3,0.33482,0.00014,29.54394]
[1778769643993,32.36,80328.69,4.3,0.33482,0.00014,29.54394]
[1778769644010,32.36,80328.69,4.3,0.33482,0.00014,29.54394]
[1778769644993,32.36,80327.23,4.3,0.33461,0.00014,29.53633]
[1778769648959,32.36,80321.9,4.3,0.33387,0.00014,29.50853]
[1778769648980,32.36,80321.9,4.3,0.33387,0.00014,29.50853]
[1778769650576,32.36,80327.59,4.3,0.33466,0.00014,29.53797]
[1778769652574,32.36,80330.16,4.3,0.33501,0.00014,29.55114]
[1778769655852,32.36,80340.85,4.3,0.33649,0.00014,29.60587]
[1778769658409,32.36,80340.89,4.3,0.33649,0.00014,29.60587]
[1778769659894,32.36,80344.84,4.3,0.33703,0.00014,29.62601]
[1778769661508,32.36,80354.84,4.3,0.33842,0.00014,29.67674]
[1778769665006,32.35,80354.24,4.3,0.33832,0.00014,29.67325]
[1778769665309,32.35,80353.99,4.3,0.33828,0.00014,29.67183]
[1778769665463,32.35,80353.99,4.3,0.33828,0.00014,29.67183]
[1778769668348,32.35,80349.01,4.3,0.33758,0.00014,29.64603]
[1778769668931,32.35,80349.01,4.3,0.33758,0.00014,29.64603]
[1778769668977,32.35,80349.01,4.3,0.33758,0.00014,29.64603]
[1778769669937,32.35,80342.32,4.3,0.33664,0.00014,29.61168]
[1778769669994,32.35,80342.32,4.3,0.33664,0.00014,29.61168]
[1778769670080,32.35,80342.32,4.3,0.33664,0.00014,29.61168]
[1778769670351,32.35,80341.07,4.3,0.33646,0.00014,29.60515]
[1778769671643,32.35,80335.91,4.3,0.33574,0.00014,29.57852]
[1778769671698,32.35,80335.91,4.3,0.33574,0.00014,29.57852]
[1778769674139,32.35,80336.32,4.3,0.3358,0.00014,29.58045]
[1778769676188,32.35,80336.14,4.3,0.33577,0.00014,29.57934]
[1778769677316,32.35,80335.28,4.3,0.33564,0.00014,29.57475]
[1778769679739,32.34,80334.18,4.3,0.33548,0.00014,29.56893]
[1778769683899,32.34,80328.59,4.3,0.3347,0.00014,29.53984]
[1778769689088,32.34,80331.08,4.3,0.33504,0.00014,29.55249]
[1778769690067,32.34,80331.08,4.3,0.33504,0.00014,29.55249]
[1778769690075,32.34,80331.08,4.3,0.33504,0.00014,29.55249]
[1778769691306,32.34,80334.67,4.3,0.33552,0.00014,29.56762]
[1778769692323,32.34,80332.63,4.3,0.33524,0.00014,29.55703]
[1778769693138,32.34,80332.63,4.3,0.33524,0.00014,29.55703]
[1778769695604,32.34,80339.91,4.3,0.33624,0.00014,29.59436]
[1778769701173,32.34,80340.42,4.3,0.3363,0.00014,29.59654]
[1778769706208,32.34,80340.39,4.3,0.33629,0.00014,29.596]
[1778769711243,32.33,80342.73,4.3,0.3366,0.00014,29.60763]
[1778769713295,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713327,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713336,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713367,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713543,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713571,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713613,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713638,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713780,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769713836,32.33,80347.65,4.3,0.33728,0.00014,29.63274]
[1778769714396,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714408,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714512,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714544,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714642,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714756,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714794,32.33,80344.98,4.3,0.3369,0.00014,29.61887]
[1778769714822,32.33,80306.44,4.3,0.33156,0.00014,29.41895]
[1778769715556,32.33,80306.44,4.3,0.33156,0.00014,29.41895]
[1778769715640,32.33,80306.44,4.3,0.33156,0.00014,29.41895]
[1778769716210,32.33,80306.44,4.3,0.33156,0.00014,29.41895]
[1778769715846,32.33,80295.56,4.3,0.33005,0.00014,29.36168]
[1778769717045,32.33,80295.56,4.3,0.33005,0.00014,29.36168]
[1778769722456,32.34,80298.26,4.3,0.33044,0.00014,29.37647]
[1778769722579,32.34,80298.26,4.3,0.33044,0.00014,29.37647]
[1778769724141,32.34,80302.83,4.3,0.33108,0.00014,29.40074]
[1778769724185,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724368,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724386,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724441,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724452,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724489,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769724608,32.34,80318.03,4.3,0.33319,0.00014,29.48045]
[1778769726036,32.34,80323.14,4.3,0.33389,0.00014,29.50705]
[1778769726094,32.34,80333.3,4.3,0.3353,0.00014,29.55964]
[1778769730013,32.34,80336.65,4.3,0.33577,0.00014,29.57678]
[1778769735415,32.33,80344.06,4.3,0.33678,0.00014,29.61435]
[1778769740450,32.33,80345.42,4.3,0.33696,0.00014,29.62083]
[1778769742789,32.33,80344.73,4.3,0.33686,0.00014,29.6172]
[1778769747533,32.33,80354.59,4.3,0.33822,0.00014,29.66699]
[1778769748264,32.33,80354.59,4.3,0.33822,0.00014,29.66699]
[1778769750243,32.32,80355.09,4.3,0.33828,0.00014,29.66924]
[1778769750741,32.32,80355.98,4.3,0.33839,0.00014,29.67347]
[1778769751161,32.32,80355.98,4.3,0.33839,0.00014,29.67347]
[1778769753895,32.32,80350.36,4.3,0.33758,0.00014,29.64108]
[1778769757326,32.32,80349.19,4.3,0.3374,0.00014,29.63458]
[1778769759108,32.32,80347.91,4.3,0.33722,0.00014,29.6279]
[1778769760360,32.31,80339.18,4.3,0.336,0.00014,29.58287]
[1778769760369,32.31,80339.18,4.3,0.336,0.00014,29.58287]
[1778769762746,32.31,80333.61,4.3,0.33522,0.00014,29.55398]
[1778769762862,32.31,80333.61,4.3,0.33522,0.00014,29.55398]
[1778769763740,32.31,80333.0,4.3,0.33513,0.00014,29.55076]
[1778769766739,32.31,80326.66,4.3,0.33425,0.00014,29.51781]
[1778769767741,32.31,80330.1,4.3,0.33472,0.00014,29.53557]
[1778769773685,32.31,80332.67,4.3,0.33507,0.00014,29.54844]
[1778769778720,32.31,80328.31,4.3,0.33445,0.00014,29.52561]
[1778769783755,32.31,80329.26,4.3,0.33458,0.00014,29.53028]
[1778769787286,32.31,80329.19,4.3,0.33457,0.00014,29.52987]
[1778769787396,32.31,80323.27,4.3,0.33374,0.00014,29.49902]
[1778769787453,32.31,80323.27,4.3,0.33374,0.00014,29.49902]
[1778769789081,32.31,80318.52,4.3,0.33308,0.00014,29.47423]
[1778769791833,32.31,80326.29,4.3,0.33416,0.00014,29.51468]
[1778769800090,32.31,80317.27,4.3,0.3329,0.00014,29.46758]
[1778769803317,32.31,80317.43,4.3,0.33293,0.00014,29.46841]
[1778769803369,32.31,80320.52,4.3,0.33335,0.00014,29.48453]
[1778769804357,32.31,80315.11,4.3,0.3326,0.00014,29.45625]
[1778769804433,32.31,80315.11,4.3,0.3326,0.00014,29.45625]
[1778769806392,32.31,80311.7,4.3,0.33213,0.00014,29.43838]
[1778769812959,32.31,80305.85,4.3,0.33131,0.00014,29.40452]
[1778769817994,32.31,80312.25,4.3,0.3322,0.00014,29.4383]
[1778769822780,32.31,80318.26,4.3,0.33303,0.00014,29.46975]
[1778769828066,32.31,80317.5,4.3,0.33293,0.00014,29.46573]
[1778769833101,32.31,80317.4,4.3,0.33291,0.00014,29.46518]
[1778769833530,32.31,80317.4,4.3,0.33291,0.00014,29.46518]
[1778769833890,32.31,80317.4,4.3,0.33291,0.00014,29.46518]
[1778769839143,32.31,80314.32,4.3,0.33248,0.00014,29.44901]
[1778769844178,32.31,80316.46,4.3,0.33278,0.00014,29.46029]
[1778769848968,32.31,80316.55,4.3,0.3328,0.00014,29.46078]
[1778769849991,32.31,80321.84,4.3,0.33353,0.00014,29.48839]
[1778769855194,32.31,80320.2,4.3,0.3333,0.00014,29.47977]
[1778769855370,32.31,80320.2,4.3,0.3333,0.00014,29.47977]
[1778769855438,32.31,80319.46,4.3,0.3332,0.00014,29.4759]
[1778769856359,32.31,80319.46,4.3,0.3332,0.00014,29.4759]
[1778769856821,32.31,80319.26,4.3,0.33317,0.00014,29.47486]
[1778769857269,32.31,80315.33,4.3,0.33262,0.00014,29.45433]
[1778769860541,32.3,80311.03,4.3,0.33201,0.00014,29.43129]
[1778769866332,32.3,80311.41,4.3,0.33204,0.00014,29.43236]
[1778769868057,32.3,80311.38,4.3,0.33203,0.00014,29.43205]
[1778769871977,32.29,80311.37,4.3,0.332,0.00014,29.42807]
[1778769872022,32.29,80311.37,4.3,0.332,0.00014,29.42807]
[1778769872197,32.29,80311.37,4.3,0.332,0.00014,29.42807]
[1778769874096,32.29,80316.98,4.3,0.33277,0.00014,29.45732]
[1778769878657,32.29,80309.53,4.3,0.33174,0.00014,29.41826]
[1778769884458,32.29,80315.64,4.3,0.33259,0.00014,29.45046]
[1778769889494,32.29,80315.88,4.3,0.33262,0.00014,29.45159]
[1778769892952,32.29,80315.69,4.3,0.33259,0.00014,29.45054]
[1778769894625,32.29,80318.74,4.3,0.33301,0.00014,29.46643]
[1778769900307,32.29,80323.42,4.3,0.33366,0.00014,29.4906]
[1778769902701,32.29,80327.74,4.3,0.33425,0.00014,29.51288]
[1778769902870,32.29,80327.74,4.3,0.33425,0.00014,29.51288]
[1778769903718,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769903819,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769903845,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769904070,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769904132,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769904310,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769904370,32.29,80329.65,4.3,0.33451,0.00014,29.52264]
[1778769904384,32.29,80342.61,4.3,0.33631,0.00014,29.58949]
[1778769904473,32.29,80342.61,4.3,0.33631,0.00014,29.58949]
[1778769905280,32.29,80342.61,4.3,0.33631,0.00014,29.58949]
[1778769905338,32.29,80342.61,4.3,0.33631,0.00014,29.58949]
[1778769905392,32.29,80353.61,4.3,0.33784,0.00014,29.64575]
[1778769907653,32.29,80353.57,4.3,0.33783,0.00014,29.64524]
[1778769907718,32.29,80353.57,4.3,0.33783,0.00014,29.64524]
[1778769907935,32.29,80353.57,4.3,0.33783,0.00014,29.64524]
[1778769907942,32.29,80353.57,4.3,0.33783,0.00014,29.64524]
[1778769908394,32.29,80353.57,4.3,0.33783,0.00014,29.64524]
[1778769908521,32.29,80355.69,4.3,0.33812,0.00014,29.65591]
[1778769909136,32.29,80355.69,4.3,0.33812,0.00014,29.65591]
[1778769909382,32.29,80355.69,4.3,0.33812,0.00014,29.65591]
[1778769909356,32.29,80379.19,4.3,0.3414,0.00014,29.77459]
[1778769909967,32.29,80379.19,4.3,0.3414,0.00014,29.77459]
[1778769910082,32.29,80379.19,4.3,0.3414,0.00014,29.77459]
[1778769910641,32.28,80369.96,4.3,0.3401,0.00014,29.72791]
[1778769912037,32.28,80369.96,4.3,0.3401,0.00014,29.72791]
[1778769912274,32.28,80369.96,4.3,0.3401,0.00014,29.72791]
[1778769913677,32.28,80375.94,4.3,0.34093,0.00014,29.75759]
[1778769914945,32.28,80375.04,4.3,0.34079,0.00014,29.75265]
[1778769917271,32.28,80375.26,4.3,0.34081,0.00014,29.75354]
[1778769922725,32.27,80364.08,4.3,0.3392,0.00014,29.69547]
[1778769926068,32.27,80370.2,4.3,0.34005,0.00014,29.72611]
[1778769929173,32.26,80374.14,4.3,0.34058,0.00014,29.74541]
[1778769931899,32.26,80371.02,4.3,0.34013,0.00014,29.72909]
[1778769933802,32.26,80383.26,4.3,0.34181,0.00014,29.78679]
[1778769935081,32.26,80383.26,4.3,0.34181,0.00014,29.78679]
[1778769935699,32.25,80380.9,4.3,0.34147,0.00014,29.77473]
[1778769940727,32.25,80379.64,4.3,0.34126,0.00014,29.76733]
[1778769941533,32.25,80378.24,4.3,0.34106,0.00014,29.76008]
[1778769944437,32.24,80377.71,4.3,0.34097,0.00014,29.75701]
[1778769950152,32.24,80383.95,4.3,0.34181,0.00014,29.78712]
[1778769954139,32.23,80383.76,4.3,0.34176,0.00014,29.7853]
[1778769954261,32.23,80383.76,4.3,0.34176,0.00014,29.7853]
[1778769954439,32.23,80383.76,4.3,0.34176,0.00014,29.7853]
[1778769954500,32.23,80383.76,4.3,0.34176,0.00014,29.7853]
[1778769954763,32.23,80383.72,4.3,0.34175,0.00014,29.78489]
[1778769954952,32.23,80389.88,4.3,0.34261,0.00014,29.81571]
[1778769955845,32.23,80389.88,4.3,0.34261,0.00014,29.81571]
[1778769955931,32.23,80389.88,4.3,0.34261,0.00014,29.81571]
[1778769956333,32.23,80389.88,4.3,0.34261,0.00014,29.81571]
[1778769956435,32.23,80394.29,4.3,0.34323,0.00014,29.83746]
[1778769957300,32.23,80394.29,4.3,0.34323,0.00014,29.83746]
[1778769963012,32.22,80397.93,4.3,0.34368,0.00014,29.85378]
[1778769965699,32.21,80399.1,4.3,0.34383,0.00014,29.85906]
[1778769966033,32.21,80397.05,4.3,0.34354,0.00014,29.84861]
[1778769971068,32.21,80392.03,4.3,0.34283,0.00014,29.82348]
[1778769975395,32.21,80388.96,4.3,0.34239,0.00014,29.80808]
[1778769975420,32.21,80388.96,4.3,0.34239,0.00014,29.80808]
[1778769975437,32.21,80388.96,4.3,0.34239,0.00014,29.80808]
[1778769975458,32.21,80388.77,4.3,0.34236,0.00014,29.80711]
[1778769976294,32.21,80388.77,4.3,0.34236,0.00014,29.80711]
[1778769976393,32.21,80388.77,4.3,0.34236,0.00014,29.80711]
[1778769976607,32.21,80383.12,4.3,0.34156,0.00014,29.77856]
[1778769978410,32.21,80378.25,4.3,0.34087,0.00014,29.75384]
[1778769978463,32.21,80378.25,4.3,0.34087,0.00014,29.75384]
[1778769978784,32.21,80384.78,4.3,0.34178,0.00014,29.78647]
[1778769979390,32.21,80384.78,4.3,0.34178,0.00014,29.78647]
[1778769979428,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979568,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979597,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979784,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979794,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979862,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979917,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769979995,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769980006,32.21,80399.92,4.3,0.34391,0.00014,29.8618]
[1778769980133,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769980774,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769980836,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769980877,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769981136,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769981154,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769981184,32.21,80425.22,4.3,0.34748,0.00014,29.9862]
[1778769981474,32.21,80431.85,4.3,0.34841,0.00014,30.01823]
[1778769987170,32.21,80431.66,4.3,0.34839,0.00014,30.01754]
[1778769991941,32.21,80436.13,4.3,0.34901,0.00014,30.03611]
[1778769991977,32.21,80436.13,4.3,0.34901,0.00014,30.03611]
[1778769992234,32.21,80436.13,4.3,0.34901,0.00014,30.03611]
[1778769992328,32.21,80436.13,4.3,0.34901,0.00014,30.03611]
[1778769992600,32.21,80441.95,4.3,0.34984,0.00014,30.06419]
[1778769993434,32.21,80441.95,4.3,0.34984,0.00014,30.06419]
[1778769993827,32.21,80447.87,4.3,0.35068,0.00014,30.0926]
[1778769993829,32.21,80447.87,4.3,0.35068,0.00014,30.0926]
[1778769994115,32.21,80447.87,4.3,0.35068,0.00014,30.0926]
[1778769994363,32.21,80447.87,4.3,0.35068,0.00014,30.0926]
[1778769994619,32.21,80451.56,4.3,0.3512,0.00014,30.11022]
[1778769995515,32.21,80451.56,4.3,0.3512,0.00014,30.11022]
[1778769996475,32.21,80445.85,4.3,0.35039,0.00014,30.08287]
[1778769997365,32.21,80442.09,4.3,0.34985,0.00014,30.06481]
[1778769997405,32.21,80442.09,4.3,0.34985,0.00014,30.06481]
[1778769997488,32.21,80439.7,4.3,0.34952,0.00014,30.05332]
[1778769997575,32.21,80439.7,4.3,0.34952,0.00014,30.05332]
[1778769997813,32.21,80439.7,4.3,0.34952,0.00014,30.05332]
[1778770003303,32.2,80431.73,4.3,0.34836,0.00014,30.01393]
[1778770008338,32.2,80434.06,4.3,0.34867,0.00014,30.02447]
[1778770013373,32.19,80431.89,4.3,0.34834,0.00014,30.01321]
[1778770017165,32.19,80431.89,4.3,0.34834,0.00014,30.01321]
[1778770017386,32.19,80431.89,4.3,0.34834,0.00014,30.01321]
[1778770017405,32.19,80431.89,4.3,0.34834,0.00014,30.01321]
[1778770017470,32.19,80431.89,4.3,0.34834,0.00014,30.01321]
[1778770019849,32.19,80439.53,4.3,0.34939,0.00014,30.04938]
[1778770022363,32.19,80443.6,4.3,0.34996,0.00014,30.06873]
[1778770023591,32.18,80450.4,4.3,0.35092,0.00014,30.1012]
[1778770023817,32.18,80450.4,4.3,0.35092,0.00014,30.1012]
[1778770024046,32.18,80450.4,4.3,0.35092,0.00014,30.1012]
[1778770024096,32.18,80450.4,4.3,0.35092,0.00014,30.1012]
[1778770024119,32.18,80450.4,4.3,0.35092,0.00014,30.1012]
[1778770024450,32.18,80456.76,4.3,0.35182,0.00014,30.13155]
[1778770024681,32.18,80456.76,4.3,0.35182,0.00014,30.13155]
[1778770024692,32.18,80456.76,4.3,0.35182,0.00014,30.13155]
[1778770024768,32.18,80456.76,4.3,0.35182,0.00014,30.13155]
[1778770025457,32.18,80456.24,4.3,0.35175,0.00014,30.12899]
[1778770026686,32.18,80452.29,4.3,0.35118,0.00014,30.11007]
[1778770033513,32.18,80445.72,4.3,0.35024,0.00014,30.07827]
[1778770038548,32.18,80448.13,4.3,0.35058,0.00014,30.0896]
[1778770039414,32.18,80448.13,4.3,0.35058,0.00014,30.0896]
[1778770040562,32.18,80459.03,4.3,0.35212,0.00014,30.14155]
[1778770040901,32.18,80459.03,4.3,0.35212,0.00014,30.14155]
[1778770046094,32.18,80458.39,4.3,0.35202,0.00014,30.13807]
[1778770046917,32.18,80458.39,4.3,0.35201,0.00014,30.138]
[1778770046994,32.18,80447.74,4.3,0.3505,0.00014,30.08709]
[1778770049637,32.18,80449.54,4.3,0.35075,0.00014,30.09568]
[1778770051278,32.18,80450.94,4.3,0.35095,0.00014,30.10234]
[1778770055044,32.17,80453.46,4.3,0.35129,0.00014,30.11104]
[1778770059366,32.17,80457.1,4.3,0.3518,0.00014,30.12824]
[1778770059617,32.17,80458.33,4.3,0.35198,0.00014,30.13405]
[1778770059683,32.17,80458.33,4.3,0.35198,0.00014,30.13405]
[1778770060002,32.17,80458.33,4.3,0.35198,0.00014,30.13405]
[1778770060081,32.17,80458.33,4.3,0.35198,0.00014,30.13405]
[1778770060285,32.17,80468.19,4.3,0.35338,0.00014,30.18071]
[1778770060659,32.17,80468.19,4.3,0.35338,0.00014,30.18071]
[1778770062320,32.17,80468.17,4.3,0.35337,0.00014,30.18054]
[1778770067312,32.17,80470.07,4.3,0.35363,0.00014,30.1892]
[1778770067504,32.17,80470.07,4.3,0.35363,0.00014,30.1892]
[1778770067617,32.17,80470.1,4.3,0.35363,0.00014,30.18917]
[1778770067670,32.17,80470.1,4.3,0.35363,0.00014,30.18917]
[1778770068971,32.17,80476.66,4.3,0.35456,0.00014,30.22002]
[1778770069033,32.17,80476.66,4.3,0.35456,0.00014,30.22002]
[1778770071187,32.17,80477.61,4.3,0.3547,0.00014,30.22434]
[1778770076455,32.17,80475.14,4.3,0.35433,0.00014,30.21235]
[1778770078763,32.16,80464.53,4.3,0.35282,0.00014,30.16215]
[1778770079751,32.16,80463.52,4.3,0.35267,0.00014,30.15726]
[1778770079807,32.16,80463.52,4.3,0.35267,0.00014,30.15726]
[1778770083874,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770084680,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770084745,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770085030,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770085065,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770085293,32.16,80472.27,4.3,0.35391,0.00014,30.19839]
[1778770086127,32.16,80477.23,4.3,0.35461,0.00014,30.22157]
[1778770086203,32.16,80477.23,4.3,0.35461,0.00014,30.22157]
[1778770086208,32.16,80486.89,4.3,0.35598,0.00014,30.26662]
[1778770086842,32.16,80486.89,4.3,0.35598,0.00014,30.26662]
[1778770091321,32.16,80491.96,4.3,0.35669,0.00014,30.28966]
[1778770091371,32.16,80491.96,4.3,0.35669,0.00014,30.28966]
[1778770091819,32.16,80491.93,4.3,0.35668,0.00014,30.28939]
[1778770092376,32.16,80491.93,4.3,0.35668,0.00014,30.28939]
[1778770096590,32.15,80493.55,4.3,0.35689,0.00014,30.29635]
[1778770096964,32.15,80496.76,4.3,0.35735,0.00014,30.31105]
[1778770097062,32.15,80496.76,4.3,0.35735,0.00014,30.31105]
[1778770097177,32.15,80496.76,4.3,0.35735,0.00014,30.31105]
[1778770097248,32.15,80496.76,4.3,0.35735,0.00014,30.31105]
[1778770099373,32.15,80493.01,4.3,0.3568,0.00014,30.29341]
[1778770099432,32.15,80493.01,4.3,0.3568,0.00014,30.29341]
[1778770099473,32.15,80493.01,4.3,0.3568,0.00014,30.29341]
[1778770099518,32.15,80493.01,4.3,0.3568,0.00014,30.29341]
[1778770099626,32.15,80493.01,4.3,0.3568,0.00014,30.29341]
[1778770099989,32.15,80498.84,4.3,0.35763,0.00014,30.32023]
[1778770100191,32.15,80498.84,4.3,0.35763,0.00014,30.32023]
[1778770100717,32.15,80498.84,4.3,0.35763,0.00014,30.32023]
[1778770100607,32.15,80537.72,4.3,0.3632,0.00014,30.49669]
[1778770100872,32.15,80537.72,4.3,0.3632,0.00014,30.49669]
[1778770101574,32.15,80537.72,4.3,0.3632,0.00014,30.49669]
[1778770101652,32.15,80586.76,4.3,0.37026,0.00014,30.71079]
[1778770101809,32.15,80586.76,4.3,0.37026,0.00014,30.71079]
[1778770102468,32.15,80586.76,4.3,0.37026,0.00014,30.71079]
[1778770102633,32.13,80590.19,4.3,0.37068,0.00014,30.72328]
[1778770103127,32.13,80581.08,4.3,0.36936,0.00014,30.68414]
[1778770104180,32.13,80581.08,4.3,0.36936,0.00014,30.68414]
[1778770104254,32.13,80581.08,4.3,0.36936,0.00014,30.68414]
[1778770104297,32.13,80581.08,4.3,0.36936,0.00014,30.68414]
[1778770104670,32.13,80581.08,4.3,0.36936,0.00014,30.68414]
[1778770104672,32.13,80593.02,4.3,0.37108,0.00014,30.73506]
[1778770108478,32.12,80586.91,4.3,0.37018,0.00014,30.70857]
[1778770110039,32.12,80583.98,4.3,0.36975,0.00014,30.69576]
[1778770110062,32.12,80583.98,4.3,0.36975,0.00014,30.69576]
[1778770110074,32.12,80583.98,4.3,0.36975,0.00014,30.69576]
[1778770110376,32.12,80583.98,4.3,0.36975,0.00014,30.69576]
[1778770110398,32.12,80583.98,4.3,0.36975,0.00014,30.69576]
[1778770111006,32.12,80587.63,4.3,0.37027,0.00014,30.71127]
[1778770111653,32.12,80587.63,5.3,0.37027,0.00014,30.71127]
[1778770111101,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770111699,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770111727,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770111839,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770112068,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770112241,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770112428,32.12,80604.28,5.3,0.37266,0.00014,30.77855]
[1778770112530,32.12,80618.5,5.3,0.37472,0.00015,30.83791]
[1778770113831,32.12,80614.56,5.3,0.37414,0.00015,30.82131]
[1778770113909,32.12,80614.56,5.3,0.37414,0.00015,30.82131]
[1778770114597,32.12,80614.56,5.3,0.37414,0.00015,30.82131]
[1778770115189,32.11,80620.43,5.3,0.37498,0.00015,30.84552]
[1778770116654,32.11,80622.21,6.3,0.37523,0.00015,30.85269]
[1778770116657,32.11,80622.21,6.3,0.37523,0.00015,30.85269]
[1778770116673,32.11,80622.21,6.3,0.37523,0.00015,30.85269]
[1778770116686,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770116816,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770116875,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770116914,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770116950,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770117195,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770117243,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770117479,32.11,80623.17,6.3,0.37537,0.00015,30.85645]
[1778770117556,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770117835,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770117896,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770117958,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770117998,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770118133,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770118199,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770118648,32.11,80635.36,6.3,0.37713,0.00015,30.90643]
[1778770118961,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770118968,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119114,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119153,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119237,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119373,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119669,32.11,80631.03,6.3,0.3765,0.00015,30.88853]
[1778770119467,32.11,80615.59,6.3,0.37425,0.00015,30.82452]
[1778770119954,32.11,80615.59,6.3,0.37425,0.00015,30.82452]
[1778770120010,32.11,80615.59,6.3,0.37425,0.00015,30.82452]
[1778770120415,32.1,80596.69,6.3,0.3715,0.00014,30.74486]
[1778770122693,32.1,80590.46,6.3,0.37059,0.00014,30.7182]
[1778770123578,32.1,80587.58,6.3,0.37017,0.00014,30.70577]
[1778770124576,32.1,80585.7,6.3,0.3699,0.00014,30.6976]
[1778770124815,32.1,80581.32,6.3,0.36926,0.00014,30.67867]
[1778770125069,32.1,80581.32,6.3,0.36926,0.00014,30.67867]
[1778770125128,32.1,80581.32,6.3,0.36926,0.00014,30.67867]
[1778770125336,32.1,80581.32,6.3,0.36926,0.00014,30.67867]
[1778770125351,32.1,80581.32,6.3,0.36926,0.00014,30.67867]
[1778770125599,32.1,80564.71,6.3,0.36686,0.00014,30.60652]
[1778770126448,32.1,80564.71,6.3,0.36686,0.00014,30.60652]
[1778770126457,32.1,80564.71,6.3,0.36686,0.00014,30.60652]
[1778770126495,32.1,80555.63,6.3,0.36554,0.00014,30.56662]
[1778770127444,32.1,80555.63,6.3,0.36554,0.00014,30.56662]
[1778770127582,32.1,80555.63,6.3,0.36554,0.00014,30.56662]
[1778770128538,32.1,80554.06,6.3,0.36532,0.00014,30.55966]
[1778770132380,32.1,80560.68,6.3,0.36627,0.00014,30.58863]
[1778770132455,32.1,80560.68,6.3,0.36627,0.00014,30.58863]
[1778770132522,32.1,80560.68,6.3,0.36627,0.00014,30.58863]
[1778770132954,32.1,80569.08,6.3,0.36748,0.00014,30.6253]
[1778770133596,32.1,80569.08,6.3,0.36748,0.00014,30.6253]
[1778770133649,32.1,80577.84,6.3,0.36874,0.00014,30.66322]
[1778770133781,32.1,80577.84,6.3,0.36874,0.00014,30.66322]
[1778770134278,32.09,80591.42,6.3,0.3707,0.00014,30.72143]
[1778770135514,32.09,80591.42,6.3,0.3707,0.00014,30.72143]
[1778770135772,32.09,80594.81,6.3,0.37119,0.00014,30.73574]
[1778770138863,32.09,80604.64,6.3,0.3726,0.00014,30.77694]
[1778770139816,32.09,80609.78,6.3,0.37333,0.00015,30.7984]
[1778770140217,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140268,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140349,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140365,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140377,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140412,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140529,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140554,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140814,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140977,32.09,80609.78,7.3,0.37333,0.00015,30.7984]
[1778770140708,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141026,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141180,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141192,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141601,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141802,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141923,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770141946,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770142131,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770142276,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770142401,32.09,80617.2,7.3,0.37441,0.00015,30.82941]
[1778770142603,32.09,80657.95,7.3,0.38034,0.00015,30.99575]
[1778770142637,32.09,80657.95,7.3,0.38034,0.00015,30.99575]
[1778770142905,32.09,80657.95,7.3,0.38034,0.00015,30.99575]
[1778770142726,32.09,80675.94,7.3,0.38297,0.00015,31.06704]
[1778770143619,32.09,80675.94,7.3,0.38297,0.00015,31.06704]
[1778770143741,32.09,80675.94,7.3,0.38297,0.00015,31.06704]
[1778770143725,32.09,80662.97,7.3,0.38107,0.00015,31.01563]
[1778770144782,32.09,80662.97,7.3,0.38107,0.00015,31.01563]
[1778770144821,32.09,80662.97,7.3,0.38107,0.00015,31.01563]
[1778770145966,32.09,80666.27,7.3,0.38155,0.00015,31.02874]
[1778770146395,32.09,80664.38,7.3,0.38128,0.00015,31.02132]
[1778770146963,32.09,80664.38,7.3,0.38128,0.00015,31.02132]
[1778770147103,32.09,80664.38,7.3,0.38128,0.00015,31.02132]
[1778770147423,32.09,80664.38,7.3,0.38128,0.00015,31.02132]
[1778770147566,32.09,80654.25,7.3,0.3798,0.00015,30.98085]
[1778770147870,32.09,80654.25,7.3,0.3798,0.00015,30.98085]
[1778770147979,32.09,80654.25,7.3,0.3798,0.00015,30.98085]
[1778770148414,32.09,80654.25,7.3,0.3798,0.00015,30.98085]
[1778770149265,32.09,80657.66,7.3,0.38029,0.00015,30.99445]
[1778770149274,32.09,80657.66,7.3,0.38029,0.00015,30.99445]
[1778770151289,32.09,80652.98,7.3,0.37961,0.00015,30.97554]
[1778770151465,32.09,80652.98,7.3,0.37961,0.00015,30.97554]
[1778770151542,32.09,80652.98,7.3,0.37961,0.00015,30.97554]
[1778770151600,32.09,80652.98,7.3,0.37961,0.00015,30.97554]
[1778770151722,32.09,80652.98,7.3,0.37961,0.00015,30.97554]
[1778770151649,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152442,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152446,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152451,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152535,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152605,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152670,32.09,80656.99,7.3,0.38019,0.00015,30.99157]
[1778770152737,32.09,80665.69,7.3,0.38146,0.00015,31.02636]
[1778770153394,32.09,80665.69,7.3,0.38146,0.00015,31.02636]
[1778770153866,32.09,80666.99,7.3,0.38165,0.00015,31.03151]
[1778770153877,32.09,80666.99,7.3,0.38165,0.00015,31.03151]
[1778770154194,32.09,80666.99,7.3,0.38165,0.00015,31.03151]
[1778770154686,32.09,80666.99,7.3,0.38165,0.00015,31.03151]
[1778770154451,32.09,80656.44,7.3,0.38011,0.00015,30.98952]
[1778770154859,32.09,80656.44,7.3,0.38011,0.00015,30.98952]
[1778770155335,32.09,80656.44,7.3,0.38011,0.00015,30.98952]
[1778770155756,32.09,80656.44,7.3,0.38011,0.00015,30.98952]
[1778770155758,32.08,80645.64,7.3,0.37853,0.00015,30.94578]
[1778770157791,32.08,80650.8,7.3,0.37928,0.00015,30.96658]
[1778770159433,32.08,80650.49,7.3,0.37923,0.00015,30.96529]
[1778770159436,32.08,80650.49,7.3,0.37923,0.00015,30.96529]
[1778770159469,32.08,80650.49,7.3,0.37923,0.00015,30.96529]
[1778770159477,32.08,80650.49,7.3,0.37923,0.00015,30.96529]
[1778770159921,32.08,80652.18,7.3,0.37948,0.00015,30.97205]
[1778770161742,32.08,80658.82,7.3,0.38044,0.00015,30.99863]
[1778770161757,32.08,80658.82,7.3,0.38044,0.00015,30.99863]
[1778770165493,32.08,80669.89,7.3,0.38206,0.00015,31.04255]
[1778770165548,32.08,80669.89,7.3,0.38206,0.00015,31.04255]
[1778770165596,32.08,80669.89,7.3,0.38206,0.00015,31.04255]
[1778770165606,32.08,80669.89,7.3,0.38206,0.00015,31.04255]
[1778770165609,32.08,80669.89,7.3,0.38206,0.00015,31.04255]
[1778770166169,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166176,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166361,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166693,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166697,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166707,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166775,32.08,80665.08,7.3,0.38136,0.00015,31.02351]
[1778770166806,32.08,80661.1,7.3,0.38078,0.00015,31.00769]
[1778770167542,32.08,80676.42,7.3,0.38301,0.00015,31.06834]
[1778770168612,32.08,80676.42,7.3,0.38301,0.00015,31.06834]
[1778770169787,32.08,80685.65,7.3,0.38437,0.00015,31.10443]
[1778770170203,32.08,80685.65,7.3,0.38437,0.00015,31.10443]
[1778770171722,32.08,80690.48,7.3,0.38507,0.00015,31.12315]
[1778770173688,32.08,80692.19,7.3,0.38531,0.00015,31.12653]
[1778770179066,32.08,80693.38,7.3,0.38547,0.00015,31.13092]
[1778770181557,32.08,80686.64,7.3,0.38448,0.00015,31.10477]
[1778770182630,32.08,80681.62,7.3,0.38375,0.00015,31.08519]
[1778770186149,32.08,80677.1,7.3,0.38309,0.00015,31.06747]
[1778770186227,32.08,80677.1,7.3,0.38309,0.00015,31.06747]
[1778770186278,32.08,80677.1,7.3,0.38309,0.00015,31.06747]
[1778770186675,32.08,80667.32,7.3,0.38166,0.00015,31.02891]
[1778770187671,32.08,80667.32,7.3,0.38166,0.00015,31.02891]
[1778770187753,32.08,80667.32,7.3,0.38166,0.00015,31.02891]
[1778770192215,32.08,80667.01,7.3,0.38162,0.00015,31.02784]
[1778770192225,32.08,80667.01,7.3,0.38162,0.00015,31.02784]
[1778770192433,32.08,80667.01,7.3,0.38162,0.00015,31.02784]
[1778770192718,32.08,80657.93,7.3,0.3803,0.00015,30.99171]
[1778770193097,32.08,80657.93,7.3,0.3803,0.00015,30.99171]
[1778770194325,32.08,80652.26,7.3,0.37947,0.00015,30.96901]
[1778770194340,32.08,80652.26,7.3,0.37947,0.00015,30.96901]
[1778770194369,32.08,80652.26,7.3,0.37947,0.00015,30.96901]
[1778770194428,32.08,80652.26,7.3,0.37947,0.00015,30.96901]
[1778770194807,32.08,80656.86,7.3,0.38015,0.00015,30.98755]
[1778770195395,32.08,80656.86,7.3,0.38015,0.00015,30.98755]
[1778770198139,32.08,80666.43,7.3,0.38155,0.00015,31.02583]
[1778770200873,32.08,80670.46,7.3,0.38214,0.00015,31.04187]
[1778770201132,32.08,80670.46,7.3,0.38214,0.00015,31.04187]
[1778770201225,32.08,80670.46,7.3,0.38214,0.00015,31.04187]
[1778770201550,32.08,80670.46,7.3,0.38214,0.00015,31.04187]
[1778770201781,32.08,80685.07,7.3,0.38428,0.00015,31.09918]
[1778770202067,32.08,80685.07,7.3,0.38428,0.00015,31.09918]
[1778770202909,32.08,80691.78,7.3,0.38526,0.00015,31.12519]
[1778770204534,32.08,80691.28,7.3,0.38519,0.00015,31.12326]
[1778770206644,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770206926,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770206929,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770207036,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770207268,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770207411,32.08,80691.12,7.3,0.38516,0.00015,31.12263]
[1778770208373,32.08,80702.62,7.3,0.38685,0.00015,31.16679]
[1778770209846,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210085,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210118,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210338,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210364,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210454,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210538,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770210674,32.08,80707.21,7.3,0.38752,0.00015,31.18426]
[1778770211167,32.08,80708.32,7.3,0.38768,0.00015,31.18841]
[1778770211780,32.08,80708.32,7.3,0.38768,0.00015,31.18841]
[1778770211732,32.08,80725.28,7.3,0.39016,0.00015,31.25211]
[1778770211844,32.08,80725.28,7.3,0.39016,0.00015,31.25211]
[1778770211877,32.08,80725.28,7.3,0.39016,0.00015,31.25211]
[1778770213540,32.08,80730.53,7.3,0.39093,0.00015,31.27152]
[1778770214023,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214154,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214222,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214312,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214364,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214424,32.08,80729.77,7.3,0.39082,0.00015,31.26862]
[1778770214678,32.08,80731.17,7.3,0.39102,0.00015,31.27372]
[1778770215153,32.08,80731.17,7.3,0.39102,0.00015,31.27372]
[1778770215760,32.08,80731.17,7.3,0.39102,0.00015,31.27372]
[1778770215187,32.08,80744.04,7.3,0.39291,0.00015,31.32101]
[1778770216243,32.08,80744.04,7.3,0.39291,0.00015,31.32101]
[1778770216594,32.08,80744.04,7.3,0.39291,0.00015,31.32101]
[1778770216682,32.08,80754.14,7.3,0.3944,0.00015,31.35766]
[1778770219270,32.08,80752.53,7.3,0.39417,0.00015,31.3519]
[1778770219399,32.08,80752.53,7.3,0.39417,0.00015,31.3519]
[1778770219404,32.08,80752.53,7.3,0.39417,0.00015,31.3519]
[1778770220470,32.08,80748.5,7.3,0.39357,0.00015,31.3373]
[1778770220577,32.08,80748.5,7.3,0.39357,0.00015,31.3373]
[1778770220816,32.08,80748.5,7.3,0.39357,0.00015,31.3373]
[1778770220819,32.08,80748.5,7.3,0.39357,0.00015,31.3373]
[1778770221306,32.08,80753.97,7.3,0.39438,0.00015,31.35715]
[1778770221319,32.08,80753.97,7.3,0.39438,0.00015,31.35715]
[1778770221320,32.08,80753.97,7.3,0.39438,0.00015,31.35715]
[1778770221497,32.08,80764.87,7.3,0.39599,0.00015,31.39622]
[1778770221936,32.08,80764.87,7.3,0.39599,0.00015,31.39622]
[1778770222021,32.08,80764.87,7.3,0.39599,0.00015,31.39622]
[1778770222430,32.08,80780.8,7.3,0.39834,0.00015,31.45238]
[1778770223607,32.08,80780.8,7.3,0.39834,0.00015,31.45238]
[1778770225005,32.08,80781.75,7.3,0.39848,0.00015,31.45574]
[1778770225164,32.08,80781.75,7.3,0.39848,0.00015,31.45574]
[1778770225309,32.08,80781.75,7.3,0.39848,0.00015,31.45574]
[1778770225489,32.08,80781.75,7.3,0.39848,0.00015,31.45574]
[1778770225590,32.09,80782.76,7.3,0.39863,0.00015,31.45928]
[1778770226311,32.09,80782.76,7.3,0.39863,0.00015,31.45928]
[1778770228318,32.09,80775.98,7.3,0.39764,0.00015,31.43561]
[1778770232027,32.09,80770.41,7.3,0.39682,0.00015,31.41611]
[1778770232848,32.09,80769.76,7.3,0.39671,0.00015,31.41068]
[1778770232969,32.09,80769.76,7.3,0.39671,0.00015,31.41068]
[1778770234603,32.09,80766.14,7.3,0.39618,0.00015,31.39788]
[1778770234667,32.09,80766.14,7.3,0.39618,0.00015,31.39788]
[1778770234717,32.09,80756.71,7.3,0.39479,0.00015,31.3642]
[1778770235193,32.09,80756.71,7.3,0.39479,0.00015,31.3642]
[1778770235894,32.09,80762.13,7.3,0.39559,0.00015,31.38361]
[1778770236100,32.09,80762.13,7.3,0.39559,0.00015,31.38361]
[1778770236691,32.09,80772.75,7.3,0.39716,0.00015,31.42131]
[1778770237348,32.09,80772.75,7.3,0.39716,0.00015,31.42131]
[1778770239613,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239632,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239647,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239726,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239731,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239748,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239851,32.09,80777.16,7.3,0.39781,0.00015,31.43688]
[1778770239909,32.09,80779.17,7.3,0.39811,0.00015,31.44394]
[1778770239930,32.09,80779.17,7.3,0.39811,0.00015,31.44394]
[1778770240636,32.09,80779.17,7.3,0.39811,0.00015,31.44394]
[1778770240897,32.09,80781.78,7.3,0.3985,0.00015,31.45308]
[1778770241431,32.09,80781.78,7.3,0.3985,0.00015,31.45308]
[1778770241684,32.09,80781.78,7.3,0.3985,0.00015,31.45308]
[1778770242438,32.09,80784.07,7.3,0.39884,0.00015,31.46106]
[1778770243084,32.09,80780.38,7.3,0.39829,0.00015,31.44826]
[1778770243537,32.09,80780.38,7.3,0.39829,0.00015,31.44826]
[1778770243763,32.09,80780.38,7.3,0.39829,0.00015,31.44826]
[1778770244707,32.09,80777.91,7.3,0.39793,0.00015,31.43963]
[1778770244717,32.09,80777.91,7.3,0.39793,0.00015,31.43963]
[1778770244810,32.09,80777.91,7.3,0.39793,0.00015,31.43963]
[1778770250120,32.09,80773.42,7.3,0.39728,0.00015,31.42411]
[1778770253104,32.1,80775.86,7.3,0.39764,0.00015,31.43274]
[1778770255279,32.1,80780.62,7.3,0.39835,0.00015,31.44944]
[1778770256180,32.1,80780.25,7.3,0.39829,0.00015,31.44817]
[1778770257326,32.1,80784.74,7.3,0.39896,0.00015,31.46382]
[1778770258744,32.1,80785.05,7.3,0.399,0.00015,31.46491]
[1778770260518,32.1,80784.86,7.3,0.39898,0.00015,31.46427]
[1778770260560,32.1,80784.86,7.3,0.39898,0.00015,31.46427]
[1778770261004,32.1,80784.85,7.3,0.39897,0.00015,31.46425]
[1778770261054,32.1,80784.85,7.3,0.39897,0.00015,31.46425]
[1778770261397,32.1,80784.85,7.3,0.39897,0.00015,31.46425]
[1778770261430,32.1,80784.85,7.3,0.39897,0.00015,31.46425]
[1778770261937,32.1,80789.75,7.3,0.3997,0.00015,31.48121]
[1778770262205,32.1,80797.96,7.3,0.40091,0.00015,31.50938]
[1778770263474,32.1,80797.96,7.3,0.40091,0.00015,31.50938]
[1778770263518,32.1,80797.96,7.3,0.40091,0.00015,31.50938]
[1778770263618,32.1,80797.96,7.3,0.40091,0.00015,31.50938]
[1778770264320,32.1,80801.99,7.3,0.40151,0.00015,31.52308]
[1778770264678,32.1,80801.99,7.3,0.40151,0.00015,31.52308]
[1778770264837,32.1,80783.81,7.3,0.39882,0.00015,31.46071]
[1778770265046,32.1,80783.81,7.3,0.39882,0.00015,31.46071]
[1778770265438,32.1,80783.81,7.3,0.39882,0.00015,31.46071]
[1778770265620,32.1,80783.81,7.3,0.39882,0.00015,31.46071]
[1778770267317,32.1,80783.23,7.3,0.39874,0.00015,31.45872]
[1778770267335,32.1,80783.23,7.3,0.39874,0.00015,31.45872]
[1778770268257,32.1,80780.94,7.3,0.3984,0.00015,31.45076]
[1778770268367,32.1,80780.94,7.3,0.3984,0.00015,31.45076]
[1778770268696,32.1,80772.37,7.3,0.39714,0.00015,31.42075]
[1778770270718,32.1,80770.41,7.3,0.39685,0.00015,31.41387]
[1778770271935,32.1,80771.61,7.3,0.39703,0.00015,31.41817]
[1778770272241,32.1,80771.61,7.3,0.39703,0.00015,31.41817]
[1778770272513,32.1,80771.61,7.3,0.39703,0.00015,31.41817]
[1778770272592,32.1,80771.61,7.3,0.39703,0.00015,31.41817]
[1778770272786,32.1,80771.61,7.3,0.39703,0.00015,31.41817]
[1778770272797,32.1,80756.2,7.3,0.39476,0.00015,31.36339]
[1778770273399,32.1,80756.2,7.3,0.39476,0.00015,31.36339]
[1778770273402,32.1,80756.2,7.3,0.39476,0.00015,31.36339]
[1778770273422,32.1,80756.2,7.3,0.39476,0.00015,31.36339]
[1778770273776,32.1,80756.2,7.3,0.39476,0.00015,31.36339]
[1778770273847,32.1,80745.97,7.3,0.39326,0.00015,31.32648]
[1778770273925,32.1,80745.97,7.3,0.39326,0.00015,31.32648]
[1778770274871,32.1,80745.97,7.3,0.39326,0.00015,31.32648]
[1778770274855,32.1,80724.13,7.3,0.39005,0.00015,31.24613]
[1778770275627,32.1,80726.03,7.3,0.39033,0.00015,31.25322]
[1778770277153,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277178,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277178,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277202,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277255,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277327,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277409,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277575,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277678,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277908,32.1,80727.87,7.3,0.3906,0.00015,31.26008]
[1778770277897,32.1,80741.53,7.3,0.39261,0.00015,31.31036]
[1778770278321,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279019,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279039,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279196,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279278,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279356,32.1,80763.04,7.3,0.39578,0.00015,31.38802]
[1778770279398,32.1,80769.54,7.3,0.39674,0.00015,31.41112]
[1778770281838,32.1,80770.69,7.3,0.39691,0.00015,31.41521]
[1778770281979,32.1,80770.17,7.3,0.39683,0.00015,31.41341]
[1778770282038,32.1,80770.17,7.3,0.39683,0.00015,31.41341]
[1778770282081,32.1,80770.17,7.3,0.39683,0.00015,31.41341]
[1778770282133,32.1,80770.17,7.3,0.39683,0.00015,31.41341]
[1778770282461,32.1,80770.17,7.3,0.39683,0.00015,31.41341]
[1778770282603,32.1,80781.66,7.3,0.39853,0.00015,31.45372]
[1778770283113,32.1,80781.66,7.3,0.39853,0.00015,31.45372]
[1778770283179,32.1,80781.66,7.3,0.39853,0.00015,31.45372]
[1778770283212,32.1,80781.66,7.3,0.39853,0.00015,31.45372]
[1778770283369,32.1,80781.66,7.3,0.39853,0.00015,31.45372]
[1778770283997,32.11,80788.4,7.3,0.39953,0.00015,31.4771]
[1778770284867,32.11,80788.4,7.3,0.39953,0.00015,31.4771]
[1778770285111,32.11,80788.34,7.3,0.39952,0.00015,31.47689]
[1778770285955,32.11,80786.25,7.3,0.39921,0.00015,31.46967]
[1778770286198,32.11,80786.25,7.3,0.39921,0.00015,31.46967]
[1778770286221,32.11,80786.25,7.3,0.39921,0.00015,31.46967]
[1778770286276,32.11,80786.25,7.3,0.39921,0.00015,31.46967]
[1778770287399,32.11,80784.05,7.3,0.39888,0.00015,31.46204]
[1778770287634,32.11,80773.34,7.3,0.3973,0.00015,31.42464]
[1778770291824,32.11,80778.33,7.3,0.39804,0.00015,31.44222]
[1778770293964,32.11,80780.69,7.3,0.39838,0.00015,31.44734]
[1778770294363,32.11,80780.69,7.3,0.39838,0.00015,31.44734]
[1778770294791,32.11,80780.69,7.3,0.39838,0.00015,31.44734]
[1778770294829,32.11,80780.69,7.3,0.39838,0.00015,31.44734]
[1778770294977,32.11,80781.25,7.3,0.39847,0.00015,31.44932]
[1778770298271,32.11,80795.2,7.3,0.40053,0.00015,31.49748]
[1778770298896,32.11,80795.2,7.3,0.40053,0.00015,31.49748]
[1778770298899,32.11,80795.2,7.3,0.40053,0.00015,31.49748]
[1778770299413,32.11,80796.05,7.3,0.40066,0.00015,31.50047]
[1778770299480,32.11,80785.22,7.3,0.39906,0.00015,31.4632]
[1778770300259,32.11,80785.22,7.3,0.39906,0.00015,31.4632]
[1778770300787,32.11,80785.22,7.3,0.39906,0.00015,31.4632]
[1778770301273,32.11,80781.73,7.3,0.39854,0.00015,31.45109]
[1778770301294,32.11,80781.73,7.3,0.39854,0.00015,31.45109]
[1778770301740,32.11,80781.73,7.3,0.39854,0.00015,31.45109]
[1778770301796,32.11,80781.73,7.3,0.39854,0.00015,31.45109]
[1778770301898,32.11,80770.92,7.3,0.39695,0.00015,31.41327]
[1778770307536,32.11,80767.82,7.3,0.3965,0.00015,31.4025]
[1778770308008,32.11,80767.82,7.3,0.3965,0.00015,31.4025]
[1778770309023,32.11,80762.71,7.3,0.39575,0.00015,31.38441]
[1778770309534,32.11,80762.71,7.3,0.39575,0.00015,31.38441]
[1778770311139,32.11,80755.89,7.3,0.39475,0.00015,31.36015]
[1778770311557,32.11,80755.89,7.3,0.39475,0.00015,31.36015]
[1778770311567,32.11,80755.89,7.3,0.39475,0.00015,31.36015]
[1778770313077,32.12,80759.24,7.3,0.39525,0.00015,31.37228]
[1778770313138,32.12,80759.24,7.3,0.39525,0.00015,31.37228]
[1778770313545,32.12,80759.24,7.3,0.39525,0.00015,31.37228]
[1778770313583,32.12,80770.82,7.3,0.39696,0.00015,31.41345]
[1778770314447,32.12,80770.82,7.3,0.39696,0.00015,31.41345]
[1778770314547,32.12,80770.82,7.3,0.39696,0.00015,31.41345]
[1778770318436,32.12,80777.8,7.3,0.398,0.00015,31.43807]
[1778770318559,32.12,80777.8,7.3,0.398,0.00015,31.43807]
[1778770322213,32.12,80780.11,7.3,0.39834,0.00015,31.44624]
[1778770322218,32.12,80780.11,7.3,0.39834,0.00015,31.44624]
[1778770322648,32.12,80780.11,7.3,0.39834,0.00015,31.44624]
[1778770322938,32.12,80780.11,7.3,0.39834,0.00015,31.44624]
[1778770322875,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323101,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323193,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323249,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323410,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323413,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323505,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323558,32.12,80789.04,7.3,0.39966,0.00015,31.47721]
[1778770323878,32.12,80809.36,7.3,0.40266,0.00015,31.54637]
[1778770324149,32.12,80809.36,7.3,0.40266,0.00015,31.54637]
[1778770324280,32.12,80809.36,7.3,0.40266,0.00015,31.54637]
[1778770324904,32.12,80809.36,7.3,0.40266,0.00015,31.54637]
[1778770324965,32.12,80809.36,7.3,0.40266,0.00015,31.54637]
[1778770324964,32.12,80810.27,7.3,0.4028,0.00015,31.54941]
[1778770326184,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326225,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326398,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326471,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326549,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326661,32.12,80810.43,7.3,0.40282,0.00015,31.54992]
[1778770326680,32.12,80796.73,7.3,0.40079,0.00015,31.50351]
[1778770330736,32.12,80787.63,7.3,0.39945,0.00015,31.47226]
[1778770331933,32.12,80787.63,7.3,0.39945,0.00015,31.47226]
[1778770335579,32.12,80794.67,7.3,0.4005,0.00015,31.49663]
[1778770336856,32.12,80798.47,7.3,0.40106,0.00015,31.50964]
[1778770337009,32.12,80795.56,7.3,0.40063,0.00015,31.49976]
[1778770337075,32.12,80795.56,7.3,0.40063,0.00015,31.49976]
[1778770338217,32.12,80795.18,7.3,0.40058,0.00015,31.49851]
[1778770339131,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339293,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339327,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339516,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339857,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339909,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339976,32.12,80790.53,7.3,0.39989,0.00015,31.4826]
[1778770339902,32.12,80778.21,7.3,0.39808,0.00015,31.43994]
[1778770340132,32.12,80778.21,7.3,0.39808,0.00015,31.43994]
[1778770340614,32.12,80778.21,7.3,0.39808,0.00015,31.43994]
[1778770340832,32.12,80778.21,7.3,0.39808,0.00015,31.43994]
[1778770340911,32.12,80778.21,7.3,0.39808,0.00015,31.43994]
[1778770340866,32.12,80759.77,7.3,0.39536,0.00015,31.37485]
[1778770342075,32.12,80755.49,7.3,0.39473,0.00015,31.35956]
[1778770342106,32.12,80755.49,7.3,0.39473,0.00015,31.35956]
[1778770342124,32.12,80755.49,7.3,0.39473,0.00015,31.35956]
[1778770342174,32.12,80755.49,7.3,0.39473,0.00015,31.35956]
[1778770342282,32.12,80755.49,7.3,0.39473,0.00015,31.35956]
[1778770342832,32.13,80746.36,7.3,0.39339,0.00015,31.32668]
[1778770344222,32.13,80746.19,7.3,0.39337,0.00015,31.32614]
[1778770347751,32.13,80744.23,7.3,0.3931,0.00015,31.31929]
[1778770347887,32.13,80753.53,7.3,0.39447,0.00015,31.353]
[1778770349504,32.13,80761.08,7.3,0.39558,0.00015,31.38011]
[1778770349909,32.13,80761.08,7.3,0.39558,0.00015,31.38011]
[1778770350242,32.13,80765.03,7.3,0.39617,0.00015,31.39422]
[1778770350648,32.13,80765.03,7.3,0.39617,0.00015,31.39422]
[1778770350741,32.13,80765.03,7.3,0.39617,0.00015,31.39422]
[1778770351140,32.13,80769.61,7.3,0.39684,0.00015,31.41047]
[1778770354684,32.14,80770.54,7.3,0.39701,0.00015,31.41139]
[1778770355392,32.15,80773.07,7.3,0.3974,0.00015,31.42064]
[1778770355674,32.15,80773.07,7.3,0.3974,0.00015,31.42064]
[1778770355933,32.15,80782.34,7.3,0.39878,0.00015,31.45333]
[1778770356472,32.15,80782.34,7.3,0.39878,0.00015,31.45333]
[1778770356506,32.15,80782.34,7.3,0.39878,0.00015,31.45333]
[1778770356613,32.15,80782.34,7.3,0.39878,0.00015,31.45333]
[1778770357516,32.15,80782.04,7.3,0.39874,0.00015,31.45231]
[1778770357774,32.15,80782.04,7.3,0.39874,0.00015,31.45231]
[1778770362689,32.17,80772.31,7.3,0.39735,0.00015,31.41931]
[1778770363029,32.17,80772.77,7.3,0.39742,0.00015,31.42096]
[1778770363529,32.17,80772.77,7.3,0.39742,0.00015,31.42096]
[1778770364392,32.17,80768.45,7.3,0.3968,0.00015,31.40606]
[1778770364494,32.17,80768.45,7.3,0.3968,0.00015,31.40606]
[1778770364600,32.17,80768.45,7.3,0.3968,0.00015,31.40606]
[1778770364720,32.17,80768.45,7.3,0.3968,0.00015,31.40606]
[1778770364997,32.17,80756.04,7.3,0.39497,0.00015,31.362]
[1778770365177,32.17,80756.04,7.3,0.39497,0.00015,31.362]
[1778770365340,32.17,80756.04,7.3,0.39497,0.00015,31.362]
[1778770366003,32.17,80744.52,7.3,0.39328,0.00015,31.32062]
[1778770366056,32.17,80744.52,7.3,0.39328,0.00015,31.32062]
[1778770366870,32.17,80744.52,7.3,0.39328,0.00015,31.32062]
[1778770367211,32.17,80742.01,7.3,0.39292,0.00015,31.31151]
[1778770368029,32.18,80755.33,7.3,0.39491,0.00015,31.36046]
[1778770368703,32.18,80755.33,7.3,0.39491,0.00015,31.36046]
[1778770368764,32.18,80755.33,7.3,0.39491,0.00015,31.36046]
[1778770374351,32.2,80757.39,7.3,0.39528,0.00015,31.36928]
[1778770375036,32.2,80757.39,7.3,0.39528,0.00015,31.36928]
[1778770376088,32.21,80768.21,7.3,0.39688,0.00015,31.40774]
[1778770377429,32.21,80768.21,7.3,0.39688,0.00015,31.40774]
[1778770380630,32.21,80774.77,7.3,0.39785,0.00015,31.43082]
[1778770380718,32.21,80774.77,7.3,0.39785,0.00015,31.43082]
[1778770381055,32.21,80774.77,7.3,0.39785,0.00015,31.43082]
[1778770381374,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770381408,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770381609,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770381715,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770381721,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770381923,32.21,80773.91,7.3,0.39772,0.00015,31.42784]
[1778770382774,32.21,80769.46,7.3,0.39708,0.00015,31.41249]
[1778770383566,32.21,80772.6,7.3,0.39754,0.00015,31.42353]
[1778770384144,32.21,80759.17,7.3,0.39558,0.00015,31.37644]
[1778770387650,32.22,80762.06,7.3,0.39601,0.00015,31.38679]
[1778770387703,32.22,80762.06,7.3,0.39601,0.00015,31.38679]
[1778770388400,32.22,80767.93,7.3,0.39688,0.00015,31.40756]
[1778770389524,32.22,80772.73,7.3,0.39758,0.00015,31.42443]
[1778770395016,32.22,80776.39,7.3,0.39814,0.00015,31.43763]
[1778770395030,32.22,80776.39,7.3,0.39814,0.00015,31.43763]
[1778770395045,32.22,80776.39,7.3,0.39814,0.00015,31.43763]
[1778770395501,32.22,80776.76,7.3,0.3982,0.00015,31.43893]
[1778770396069,32.22,80776.76,7.3,0.3982,0.00015,31.43893]
[1778770396139,32.22,80781.47,7.3,0.39889,0.00015,31.45528]
[1778770396228,32.22,80794.71,7.3,0.40084,0.00015,31.50072]
[1778770398242,32.22,80803.95,7.3,0.40218,0.00015,31.53167]
[1778770402284,32.2,80804.79,7.3,0.40226,0.00015,31.53354]
[1778770402327,32.2,80804.79,7.3,0.40226,0.00015,31.53354]
[1778770402463,32.2,80804.79,7.3,0.40226,0.00015,31.53354]
[1778770404285,32.2,80813.45,7.3,0.40353,0.00015,31.56241]
[1778770405576,32.2,80813.45,7.3,0.40353,0.00015,31.56241]
[1778770405878,32.2,80813.45,7.3,0.40353,0.00015,31.56241]
[1778770405951,32.2,80813.45,7.3,0.40353,0.00015,31.56241]
[1778770406022,32.2,80814.66,7.3,0.40371,0.00015,31.56639]
[1778770406522,32.2,80814.66,7.3,0.40371,0.00015,31.56639]
[1778770406962,32.2,80814.66,7.3,0.40371,0.00015,31.56639]
[1778770408145,32.2,80827.4,7.3,0.40557,0.00015,31.60795]
[1778770408673,32.2,80827.4,7.3,0.40557,0.00015,31.60795]
[1778770409356,32.2,80827.33,7.3,0.40557,0.00015,31.60789]
[1778770410795,32.2,80827.64,7.3,0.40561,0.00015,31.60892]
[1778770411199,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411539,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411575,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411668,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411679,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411855,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411858,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770412061,32.2,80824.21,7.3,0.40511,0.00015,31.59769]
[1778770411917,32.2,80820.29,7.3,0.40452,0.00015,31.5817]
[1778770412344,32.19,80805.3,7.3,0.40228,0.00015,31.53121]
[1778770413306,32.19,80805.3,7.3,0.40228,0.00015,31.53121]
[1778770413650,32.19,80805.3,7.3,0.40228,0.00015,31.53121]
[1778770413880,32.19,80805.3,7.3,0.40228,0.00015,31.53121]
[1778770413959,32.19,80804.68,7.3,0.40217,0.00015,31.52882]
[1778770415009,32.19,80804.68,7.3,0.40217,0.00015,31.52882]
[1778770415042,32.19,80816.92,7.3,0.40398,0.00015,31.5698]
[1778770417055,32.19,80821.04,7.3,0.40459,0.00015,31.58343]
[1778770418111,32.19,80820.02,7.3,0.40444,0.00015,31.58006]
[1778770421428,32.19,80818.87,7.3,0.40427,0.00015,31.57626]
[1778770421443,32.19,80818.87,7.3,0.40427,0.00015,31.57626]
[1778770421874,32.19,80818.87,7.3,0.40427,0.00015,31.57626]
[1778770421878,32.19,80818.87,7.3,0.40427,0.00015,31.57626]
[1778770422074,32.19,80818.87,7.3,0.40427,0.00015,31.57626]
[1778770422081,32.19,80815.93,7.3,0.40384,0.00015,31.56652]
[1778770422247,32.19,80815.93,7.3,0.40384,0.00015,31.56652]
[1778770422814,32.19,80815.93,7.3,0.40384,0.00015,31.56652]
[1778770422895,32.18,80800.64,7.3,0.40156,0.00015,31.51475]
[1778770423529,32.18,80800.64,7.3,0.40156,0.00015,31.51475]
[1778770423871,32.18,80800.64,7.3,0.40156,0.00015,31.51475]
[1778770424845,32.18,80795.3,7.3,0.40077,0.00015,31.49665]
[1778770425370,32.18,80794.47,7.3,0.40065,0.00015,31.49384]
[1778770425443,32.18,80794.47,7.3,0.40065,0.00015,31.49384]
[1778770425491,32.18,80794.47,7.3,0.40065,0.00015,31.49384]
[1778770425845,32.18,80794.47,7.3,0.40065,0.00015,31.49384]
[1778770426597,32.18,80792.37,7.3,0.40034,0.00015,31.48669]
[1778770426922,32.18,80792.37,7.3,0.40034,0.00015,31.48669]
[1778770426960,32.18,80779.78,7.3,0.3985,0.00015,31.44347]
[1778770430868,32.18,80776.67,7.3,0.39804,0.00015,31.43269]
[1778770431624,32.18,80777.29,7.3,0.39813,0.00015,31.43487]
[1778770431826,32.18,80777.29,7.3,0.39813,0.00015,31.43487]
[1778770431839,32.19,80786.73,7.3,0.39952,0.00015,31.46759]
[1778770432125,32.19,80786.73,7.3,0.39952,0.00015,31.46759]
[1778770437522,32.19,80785.97,7.3,0.39941,0.00015,31.46498]
[1778770438482,32.19,80785.97,7.3,0.39941,0.00015,31.46498]
[1778770441027,32.19,80786.23,7.3,0.39945,0.00015,31.46588]
[1778770442805,32.19,80793.01,7.3,0.40045,0.00015,31.48916]
[1778770442963,32.19,80793.01,7.3,0.40045,0.00015,31.48916]
[1778770443064,32.19,80802.67,7.3,0.40187,0.00015,31.52196]
[1778770443870,32.19,80802.67,7.3,0.40187,0.00015,31.52196]
[1778770443898,32.18,80804.54,7.3,0.40215,0.00015,31.52824]
[1778770446198,32.19,80810.51,7.3,0.40303,0.00015,31.54836]
[1778770446332,32.19,80810.51,7.3,0.40303,0.00015,31.54836]
[1778770446384,32.19,80810.51,7.3,0.40303,0.00015,31.54836]
[1778770450554,32.19,80809.91,7.3,0.40295,0.00015,31.54651]
[1778770451030,32.19,80809.91,7.3,0.40295,0.00015,31.54651]
[1778770451037,32.19,80809.91,7.3,0.40295,0.00015,31.54651]
[1778770451131,32.19,80815.77,7.3,0.40383,0.00015,31.56633]
[1778770451456,32.19,80815.77,7.3,0.40383,0.00015,31.56633]
[1778770451473,32.19,80815.77,7.3,0.40383,0.00015,31.56633]
[1778770451511,32.19,80815.77,7.3,0.40383,0.00015,31.56633]
[1778770451907,32.19,80815.77,7.3,0.40383,0.00015,31.56633]
[1778770452010,32.19,80820.21,7.3,0.40449,0.00015,31.58103]
[1778770452538,32.19,80820.21,7.3,0.40449,0.00015,31.58103]
[1778770452690,32.19,80820.21,7.3,0.40449,0.00015,31.58103]
[1778770452697,32.19,80820.21,7.3,0.40449,0.00015,31.58103]
[1778770453131,32.19,80820.21,7.3,0.40449,0.00015,31.58103]
[1778770452905,32.19,80824.47,7.3,0.40512,0.00015,31.59507]
[1778770453493,32.19,80824.47,7.3,0.40512,0.00015,31.59507]
[1778770453579,32.19,80824.47,7.3,0.40512,0.00015,31.59507]
[1778770453651,32.19,80838.4,7.3,0.40718,0.00015,31.64047]
[1778770454384,32.19,80838.4,7.3,0.40718,0.00015,31.64047]
[1778770454448,32.19,80838.4,7.3,0.40718,0.00015,31.64047]
[1778770455161,32.2,80845.94,7.3,0.4083,0.00015,31.66471]
[1778770455332,32.2,80845.94,7.3,0.4083,0.00015,31.66471]
[1778770456282,32.21,80848.31,7.3,0.40868,0.00015,31.67281]
[1778770456319,32.21,80848.31,7.3,0.40868,0.00015,31.67281]
[1778770456416,32.21,80848.31,7.3,0.40868,0.00015,31.67281]
[1778770456672,32.21,80845.32,7.3,0.40827,0.00015,31.66381]
[1778770457787,32.21,80845.32,7.3,0.40827,0.00015,31.66381]
[1778770457864,32.21,80845.32,7.3,0.40827,0.00015,31.66381]
[1778770458090,32.21,80845.32,7.3,0.40827,0.00015,31.66381]
[1778770458139,32.21,80845.32,7.3,0.40827,0.00015,31.66381]
[1778770458260,32.21,80842.22,7.3,0.40781,0.00015,31.65394]
[1778770458264,32.21,80842.22,7.3,0.40781,0.00015,31.65394]
[1778770459111,32.21,80842.22,7.3,0.40781,0.00015,31.65394]
[1778770459112,32.21,80842.22,7.3,0.40781,0.00015,31.65394]
[1778770458686,32.22,80824.07,7.3,0.40513,0.00015,31.59517]
[1778770459188,32.22,80824.07,7.3,0.40513,0.00015,31.59517]
[1778770461326,32.21,80813.03,7.3,0.4035,0.00015,31.55857]
[1778770462215,32.21,80812.73,7.3,0.40345,0.00015,31.55752]
[1778770462221,32.21,80812.73,7.3,0.40345,0.00015,31.55752]
[1778770467753,32.21,80811.87,7.3,0.40331,0.00015,31.55434]
[1778770468852,32.21,80811.87,7.3,0.40331,0.00015,31.55434]
[1778770474802,32.2,80811.06,7.3,0.40316,0.00015,31.54814]
[1778770475300,32.2,80811.06,7.3,0.40316,0.00015,31.54814]
[1778770475621,32.2,80811.06,7.3,0.40316,0.00015,31.54814]
[1778770475636,32.2,80811.06,7.3,0.40316,0.00015,31.54814]
[1778770475811,32.2,80802.92,7.3,0.40196,0.00015,31.52078]
[1778770476826,32.2,80802.92,7.3,0.40196,0.00015,31.52078]
[1778770476955,32.2,80802.92,7.3,0.40196,0.00015,31.52078]
[1778770476981,32.2,80792.84,7.3,0.40047,0.00015,31.48653]
[1778770480262,32.2,80795.15,7.3,0.40081,0.00015,31.49439]
[1778770480680,32.2,80795.15,7.3,0.40081,0.00015,31.49439]
[1778770481818,32.2,80801.62,7.3,0.40176,0.00015,31.51632]
[1778770484083,32.2,80810.13,7.3,0.40301,0.00015,31.54483]
[1778770484215,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770484369,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770484377,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770484411,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770484534,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770484587,32.2,80810.07,7.3,0.403,0.00015,31.54453]
[1778770485055,32.2,80823.02,7.3,0.40491,0.00015,31.58746]
[1778770486030,32.2,80823.02,7.3,0.40491,0.00015,31.58746]
[1778770486083,32.2,80823.02,7.3,0.40491,0.00015,31.58746]
[1778770486158,32.2,80823.02,7.3,0.40491,0.00015,31.58746]
[1778770486353,32.2,80826.04,7.3,0.40536,0.00015,31.59739]
[1778770486888,32.2,80839.75,7.3,0.40738,0.00015,31.6419]
[1778770487255,32.2,80839.75,7.3,0.40738,0.00015,31.6419]
[1778770488850,32.2,80843.23,7.3,0.4079,0.00015,31.65313]
[1778770489647,32.2,80845.63,7.3,0.40826,0.00015,31.66085]
[1778770494910,32.25,80841.6,7.3,0.40781,0.00015,31.65069]
[1778770494923,32.25,80841.6,7.3,0.40781,0.00015,31.65069]
[1778770494945,32.25,80839.62,7.3,0.40754,0.00015,31.64491]
[1778770496959,32.26,80831.11,7.3,0.40631,0.00015,31.61786]
[1778770500982,32.26,80830.27,7.3,0.40619,0.00015,31.61523]
[1778770502027,32.27,80841.11,7.3,0.40783,0.00015,31.65085]
[1778770502425,32.27,80841.11,7.3,0.40783,0.00015,31.65085]
[1778770503004,32.27,80855.07,7.3,0.40989,0.00015,31.69511]
[1778770503670,32.27,80855.07,7.3,0.40989,0.00015,31.69511]
[1778770504018,32.28,80858.89,7.3,0.41048,0.00015,31.70745]
[1778770507389,32.29,80861.01,7.3,0.41082,0.00015,31.71457]
[1778770507436,32.29,80861.01,7.3,0.41082,0.00015,31.71457]
[1778770508523,32.3,80865.06,7.3,0.41143,0.00015,31.72738]
[1778770508656,32.3,80865.06,7.3,0.41143,0.00015,31.72738]
[1778770509321,32.3,80869.28,7.3,0.41206,0.00015,31.74057]
[1778770509375,32.3,80869.28,7.3,0.41206,0.00015,31.74057]
[1778770509417,32.3,80869.28,7.3,0.41206,0.00015,31.74057]
[1778770509488,32.3,80869.28,7.3,0.41206,0.00015,31.74057]
[1778770509552,32.3,80869.28,7.3,0.41206,0.00015,31.74057]
[1778770510948,32.3,80869.2,7.3,0.41207,0.00015,31.74058]
[1778770511278,32.31,80870.84,7.3,0.41233,0.00015,31.74595]
[1778770515476,32.33,80868.99,7.3,0.41211,0.00015,31.74129]
[1778770516355,32.33,80870.54,7.3,0.41234,0.00015,31.74607]
[1778770516392,32.33,80870.54,7.3,0.41234,0.00015,31.74607]
[1778770521868,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770521888,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770521956,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770522104,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770522123,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770522134,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770522190,32.34,80870.47,7.3,0.41237,0.00015,31.74659]
[1778770522230,32.34,80879.09,7.3,0.41364,0.00015,31.77283]
[1778770522349,32.34,80879.09,7.3,0.41364,0.00015,31.77283]
[1778770522653,32.34,80879.09,7.3,0.41364,0.00015,31.77283]
[1778770523153,32.34,80890.93,7.3,0.4154,0.00015,31.80832]
[1778770524171,32.34,80890.93,7.3,0.4154,0.00015,31.80832]
[1778770525412,32.34,80894.15,7.3,0.41587,0.00015,31.81782]
[1778770526089,32.34,80894.15,7.3,0.41587,0.00015,31.81782]
[1778770527120,32.34,80897.37,7.3,0.41634,0.00015,31.82729]
[1778770527351,32.34,80904.43,7.3,0.41739,0.00015,31.84793]
[1778770527428,32.34,80904.43,7.3,0.41739,0.00015,31.84793]
[1778770528225,32.34,80904.43,7.3,0.41739,0.00015,31.84793]
[1778770528753,32.34,80906.55,7.3,0.4177,0.00015,31.85406]
[1778770528919,32.34,80906.55,7.3,0.4177,0.00015,31.85406]
[1778770528925,32.34,80906.55,7.3,0.4177,0.00015,31.85406]
[1778770529142,32.34,80906.55,7.3,0.4177,0.00015,31.85406]
[1778770529195,32.34,80913.16,7.3,0.41867,0.00015,31.87311]
[1778770529288,32.34,80913.16,7.3,0.41867,0.00015,31.87311]
[1778770531418,32.34,80919.86,7.3,0.41967,0.00015,31.8894]
[1778770532217,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770532276,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770532414,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770532453,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770532946,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770533050,32.35,80929.62,7.3,0.42113,0.00015,31.91712]
[1778770535933,32.35,80925.02,7.3,0.42045,0.00015,31.90428]
[1778770536123,32.35,80925.02,7.3,0.42045,0.00015,31.90428]
[1778770536239,32.35,80925.02,7.3,0.42045,0.00015,31.90428]
[1778770536354,32.35,80923.39,7.3,0.42021,0.00015,31.89969]
[1778770538118,32.35,80918.37,7.3,0.41947,0.00015,31.88546]
[1778770538689,32.35,80918.37,7.3,0.41947,0.00015,31.88546]
[1778770539289,32.35,80914.23,7.3,0.41886,0.00015,31.87364]
[1778770540804,32.35,80913.73,7.3,0.41879,0.00015,31.87223]
[1778770541072,32.35,80913.73,7.3,0.41879,0.00015,31.87223]
[1778770542516,32.36,80922.7,7.3,0.42013,0.00015,31.89805]
[1778770542616,32.36,80922.7,7.3,0.42013,0.00015,31.89805]
[1778770543294,32.36,80913.88,7.3,0.41884,0.00015,31.87318]
[1778770544886,32.36,80913.88,7.3,0.41884,0.00015,31.87318]
[1778770546339,32.37,80908.33,7.3,0.41805,0.00015,31.85774]
[1778770547371,32.38,80915.62,7.3,0.41915,0.00015,31.87897]
[1778770548830,32.38,80916.47,7.3,0.41928,0.00015,31.8816]
[1778770548847,32.38,80916.47,7.3,0.41928,0.00015,31.8816]
[1778770548889,32.38,80916.47,7.3,0.41928,0.00015,31.8816]
[1778770548943,32.39,80907.78,7.3,0.41801,0.00015,31.85684]
[1778770549336,32.39,80897.56,7.3,0.41652,0.00015,31.82739]
[1778770551665,32.4,80896.97,7.3,0.41646,0.00015,31.82609]
[1778770551794,32.4,80896.97,7.3,0.41646,0.00015,31.82609]
[1778770552165,32.4,80896.97,7.3,0.41646,0.00015,31.82609]
[1778770552816,32.43,80899.9,7.3,0.41696,0.00015,31.83596]
[1778770552818,32.43,80899.9,7.3,0.41696,0.00015,31.83596]
[1778770552896,32.43,80908.23,7.3,0.41819,0.00015,31.86011]
[1778770557392,32.45,80916.53,7.3,0.41949,0.00015,31.88502]
[1778770562427,32.46,80914.34,7.3,0.41918,0.00015,31.879]
[1778770567463,32.46,80914.52,7.3,0.41921,0.00015,31.87954]
[1778770570912,32.46,80917.0,7.3,0.41958,0.00015,31.88673]
[1778770572332,32.46,80913.42,7.3,0.41905,0.00015,31.87658]
[1778770572378,32.46,80913.42,7.3,0.41905,0.00015,31.87658]
[1778770574757,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770574794,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575027,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575145,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575148,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575241,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575276,32.47,80902.29,7.3,0.41744,0.00015,31.84506]
[1778770575225,32.47,80899.87,7.3,0.41709,0.00015,31.83808]
[1778770575398,32.47,80899.87,7.3,0.41709,0.00015,31.83808]
[1778770575521,32.48,80888.09,7.3,0.41538,0.00015,31.80392]
[1778770576399,32.48,80888.09,7.3,0.41538,0.00015,31.80392]
[1778770580775,32.47,80887.33,7.3,0.41523,0.00015,31.80101]
[1778770581781,32.46,80883.6,7.3,0.41466,0.00015,31.78965]
[1778770582083,32.46,80883.6,7.3,0.41466,0.00015,31.78965]
[1778770583396,32.46,80885.9,7.3,0.415,0.00015,31.79645]
[1778770584088,32.46,80885.9,7.3,0.415,0.00015,31.79645]
[1778770584204,32.46,80885.9,7.3,0.415,0.00015,31.79645]
[1778770584270,32.46,80889.87,7.3,0.41558,0.00015,31.80819]
[1778770584331,32.46,80889.87,7.3,0.41558,0.00015,31.80819]
[1778770584683,32.46,80889.87,7.3,0.41558,0.00015,31.80819]
[1778770585260,32.46,80889.87,7.3,0.41558,0.00015,31.80819]
[1778770586950,32.45,80888.54,7.3,0.41536,0.00015,31.80374]
[1778770587162,32.45,80888.73,7.3,0.41538,0.00015,31.80429]
[1778770587391,32.45,80888.73,7.3,0.41538,0.00015,31.80429]
[1778770587643,32.45,80888.73,7.3,0.41538,0.00015,31.80429]
[1778770587674,32.45,80888.73,7.3,0.41538,0.00015,31.80429]
[1778770587715,32.46,80878.22,7.3,0.41386,0.00015,31.77339]
[1778770588613,32.46,80867.66,7.3,0.41231,0.00015,31.74145]
[1778770589783,32.46,80867.66,7.3,0.41231,0.00015,31.74145]
[1778770589883,32.46,80867.66,7.3,0.41231,0.00015,31.74145]
[1778770589897,32.46,80867.66,7.3,0.41231,0.00015,31.74145]
[1778770590661,32.46,80864.04,7.3,0.41178,0.00015,31.73038]
[1778770590679,32.46,80864.04,7.3,0.41178,0.00015,31.73038]
[1778770590747,32.46,80852.5,7.3,0.41009,0.00015,31.69477]
[1778770592532,32.46,80848.85,7.3,0.40954,0.00015,31.68031]
[1778770593893,32.46,80851.41,7.3,0.40992,0.00015,31.68839]
[1778770593895,32.46,80851.41,7.3,0.40992,0.00015,31.68839]
[1778770594067,32.46,80851.41,7.3,0.40992,0.00015,31.68839]
[1778770595132,32.47,80853.65,7.3,0.41026,0.00015,31.69544]
[1778770595158,32.47,80875.33,7.3,0.41346,0.00015,31.76204]
[1778770595367,32.47,80875.33,7.3,0.41346,0.00015,31.76204]
[1778770595662,32.47,80885.67,7.3,0.41498,0.00015,31.79299]
[1778770596597,32.47,80885.67,7.3,0.41498,0.00015,31.79299]
[1778770596830,32.47,80885.67,7.3,0.41498,0.00015,31.79299]
[1778770596952,32.47,80885.67,7.3,0.41498,0.00015,31.79299]
[1778770597031,32.46,80891.94,7.3,0.41589,0.00015,31.81131]
[1778770601190,32.45,80898.86,7.3,0.41686,0.00015,31.83086]
[1778770601222,32.45,80898.86,7.3,0.41686,0.00015,31.83086]
[1778770601234,32.45,80898.86,7.3,0.41686,0.00015,31.83086]
[1778770601355,32.44,80899.79,7.3,0.41699,0.00015,31.83332]
[1778770601372,32.44,80899.79,7.3,0.41699,0.00015,31.83332]
[1778770602031,32.44,80908.54,7.3,0.41826,0.00015,31.8584]
[1778770603175,32.44,80908.54,7.3,0.41826,0.00015,31.8584]
[1778770606826,32.44,80909.15,7.3,0.41836,0.00015,31.86027]
[1778770607702,32.44,80909.53,7.3,0.41841,0.00015,31.86127]
[1778770608555,32.44,80909.02,7.3,0.41834,0.00015,31.85996]
[1778770610742,32.44,80901.12,7.3,0.41717,0.00015,31.83701]
[1778770610771,32.44,80901.12,7.3,0.41717,0.00015,31.83701]
[1778770610985,32.44,80901.12,7.3,0.41717,0.00015,31.83701]
[1778770611095,32.44,80901.12,7.3,0.41717,0.00015,31.83701]
[1778770611228,32.44,80901.12,7.3,0.41717,0.00015,31.83701]
[1778770611308,32.44,80896.65,7.3,0.41651,0.00015,31.82398]
[1778770611784,32.45,80877.39,7.3,0.41371,0.00015,31.76733]
[1778770612791,32.45,80875.97,7.3,0.41351,0.00015,31.76318]
[1778770614395,32.46,80874.45,7.3,0.41329,0.00015,31.75868]
[1778770614415,32.46,80874.45,7.3,0.41329,0.00015,31.75868]
[1778770614480,32.46,80874.45,7.3,0.41329,0.00015,31.75868]
[1778770614498,32.46,80874.45,7.3,0.41329,0.00015,31.75868]
[1778770614805,32.46,80881.37,7.3,0.41431,0.00015,31.77953]
[1778770615750,32.46,80881.37,7.3,0.41431,0.00015,31.77953]
[1778770616113,32.46,80881.37,7.3,0.41431,0.00015,31.77953]
[1778770616700,32.46,80884.59,7.3,0.41479,0.00015,31.78934]
[1778770616713,32.46,80884.59,7.3,0.41479,0.00015,31.78934]
[1778770616722,32.46,80884.59,7.3,0.41479,0.00015,31.78934]
[1778770616729,32.46,80884.59,7.3,0.41479,0.00015,31.78934]
[1778770618744,32.47,80892.91,7.3,0.41604,0.00015,31.81437]
[1778770620915,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770620933,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770621041,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770621101,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770621207,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770621332,32.48,80893.35,7.3,0.41615,0.00015,31.81638]
[1778770621288,32.49,80894.47,7.3,0.41633,0.00015,31.82003]
[1778770622173,32.49,80894.47,7.3,0.41633,0.00015,31.82003]
[1778770622248,32.49,80894.47,7.3,0.41633,0.00015,31.82003]
[1778770622337,32.52,80906.36,7.3,0.41819,0.00015,31.85625]
[1778770623909,32.52,80909.12,7.3,0.41859,0.00015,31.86417]
[1778770623991,32.52,80909.12,7.3,0.41859,0.00015,31.86417]
[1778770624004,32.52,80909.12,7.3,0.41859,0.00015,31.86417]
[1778770624218,32.52,80909.12,7.3,0.41859,0.00015,31.86417]
[1778770624503,32.54,80908.9,7.3,0.4186,0.00015,31.86423]
[1778770625173,32.54,80908.9,7.3,0.4186,0.00015,31.86423]
[1778770625786,32.55,80914.92,7.3,0.41953,0.00015,31.88203]
[1778770628558,32.6,80918.22,7.3,0.42015,0.00015,31.89356]
[1778770630387,32.63,80920.26,7.3,0.42053,0.00015,31.90068]
[1778770630408,32.63,80920.26,7.3,0.42053,0.00015,31.90068]
[1778770631209,32.63,80920.26,7.3,0.42053,0.00015,31.90068]
[1778770631557,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770631770,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770631840,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770631867,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770631891,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770631962,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770632015,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770632234,32.65,80925.84,7.3,0.42139,0.00015,31.91691]
[1778770632247,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770632409,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770632628,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770632824,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770633099,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770633152,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770633171,32.65,80944.25,7.3,0.42412,0.00015,31.96752]
[1778770633272,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633416,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633462,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633637,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633653,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633676,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633780,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770633915,32.66,80971.54,7.3,0.42814,0.00015,32.03944]
[1778770634014,32.65,80981.06,7.3,0.42953,0.00015,32.06357]
[1778770634545,32.65,80981.06,7.3,0.42953,0.00015,32.06357]
[1778770634609,32.65,80981.06,7.3,0.42953,0.00015,32.06357]
[1778770634960,32.65,80980.3,7.3,0.42942,0.00015,32.06169]
[1778770636931,32.65,80976.84,7.3,0.42891,0.00015,32.05288]
[1778770637474,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637507,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637750,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637883,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637946,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637973,32.65,80977.86,7.3,0.42906,0.00015,32.05546]
[1778770637980,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638495,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638524,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638532,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638568,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638572,32.65,80974.4,7.3,0.42855,0.00015,32.04663]
[1778770638987,32.65,80961.05,7.3,0.42659,0.00015,32.01204]
[1778770639560,32.65,80961.05,7.3,0.42659,0.00015,32.01204]
[1778770639861,32.65,80961.05,7.3,0.42659,0.00015,32.01204]
[1778770639870,32.65,80961.05,7.3,0.42659,0.00015,32.01204]
[1778770639995,32.65,80961.05,7.3,0.42659,0.00015,32.01204]
[1778770640103,32.65,80967.05,7.3,0.42747,0.00015,32.02767]
[1778770640904,32.65,80967.05,7.3,0.42747,0.00015,32.02767]
[1778770641059,32.65,80967.05,7.3,0.42747,0.00015,32.02767]
[1778770641125,32.65,80981.48,7.3,0.42959,0.00015,32.06462]
[1778770641408,32.65,80981.48,7.3,0.42959,0.00015,32.06462]
[1778770641622,32.65,80981.48,7.3,0.42959,0.00015,32.06462]
[1778770642148,32.65,80976.09,7.3,0.4288,0.00015,32.05095]
[1778770642648,32.65,80976.09,7.3,0.4288,0.00015,32.05095]
[1778770643161,32.65,80976.09,7.3,0.4288,0.00015,32.05095]
[1778770644227,32.65,80973.54,7.3,0.42842,0.00015,32.04441]
[1778770645179,32.65,80970.02,7.3,0.4279,0.00015,32.03524]
[1778770645666,32.65,80966.17,7.3,0.42733,0.00015,32.02528]
[1778770645912,32.65,80966.17,7.3,0.42733,0.00015,32.02528]
[1778770646376,32.65,80957.76,7.3,0.42609,0.00015,32.00329]
[1778770647656,32.65,80953.21,7.3,0.42542,0.00015,31.99126]
[1778770648052,32.65,80953.21,7.3,0.42542,0.00015,31.99126]
[1778770648374,32.65,80953.21,7.3,0.42542,0.00015,31.99126]
[1778770648647,32.65,80953.72,7.3,0.4255,0.00015,31.99262]
[1778770653406,32.65,80948.61,7.3,0.42474,0.00015,31.97593]
[1778770653529,32.65,80948.61,7.3,0.42474,0.00015,31.97593]
[1778770654093,32.65,80957.2,7.3,0.42601,0.00015,31.99873]
[1778770654538,32.65,80957.2,7.3,0.42601,0.00015,31.99873]
[1778770655713,32.65,80962.4,7.3,0.42677,0.00015,32.01238]
[1778770655766,32.65,80962.4,7.3,0.42677,0.00015,32.01238]
[1778770656108,32.65,80964.82,7.3,0.42713,0.00015,32.01868]
[1778770659403,32.65,80960.61,7.3,0.42651,0.00015,32.00769]
[1778770660348,32.65,80960.61,7.3,0.42651,0.00015,32.00769]
[1778770660135,32.65,80954.55,7.3,0.42562,0.00015,31.99173]
[1778770660464,32.65,80954.55,7.3,0.42562,0.00015,31.99173]
[1778770660909,32.65,80954.55,7.3,0.42562,0.00015,31.99173]
[1778770661142,32.65,80946.5,7.3,0.42443,0.00015,31.9703]
[1778770661401,32.65,80946.5,7.3,0.42443,0.00015,31.9703]
[1778770661808,32.65,80946.5,7.3,0.42443,0.00015,31.9703]
[1778770662014,32.65,80946.5,7.3,0.42443,0.00015,31.9703]
[1778770662580,32.65,80941.7,7.3,0.42373,0.00015,31.95739]
[1778770663402,32.65,80945.3,7.3,0.42426,0.00015,31.9671]
[1778770665755,32.65,80947.58,7.3,0.4246,0.00015,31.97324]
[1778770665931,32.65,80947.58,7.3,0.4246,0.00015,31.97324]
[1778770668400,32.65,80938.95,7.3,0.42333,0.00015,31.95004]
[1778770668987,32.65,80938.95,7.3,0.42333,0.00015,31.95004]
[1778770670128,32.65,80936.84,7.3,0.42302,0.00015,31.94433]
[1778770671305,32.65,80940.75,7.3,0.4236,0.00015,31.95493]
[1778770672651,32.65,80942.82,7.3,0.4239,0.00015,31.96054]
[1778770673728,32.65,80946.06,7.3,0.42438,0.00015,31.96927]
[1778770674235,32.66,80953.77,7.3,0.42552,0.00015,31.98997]
[1778770675376,32.66,80953.77,7.3,0.42552,0.00015,31.98997]
[1778770675873,32.66,80953.66,7.3,0.42551,0.00015,31.98969]
[1778770675993,32.66,80953.66,7.3,0.42551,0.00015,31.98969]
[1778770676192,32.66,80953.66,7.3,0.42551,0.00015,31.98969]
[1778770676453,32.66,80959.91,7.3,0.42643,0.00015,32.00625]
[1778770676461,32.66,80959.91,7.3,0.42643,0.00015,32.00625]
[1778770677303,32.66,80959.91,7.3,0.42643,0.00015,32.00625]
[1778770677343,32.66,80959.91,7.3,0.42643,0.00015,32.00625]
[1778770677340,32.66,80967.47,7.3,0.42754,0.00015,32.02595]
[1778770677653,32.66,80967.47,7.3,0.42754,0.00015,32.02595]
[1778770677685,32.66,80967.47,7.3,0.42754,0.00015,32.02595]
[1778770678291,32.66,80967.47,7.3,0.42754,0.00015,32.02595]
[1778770678293,32.66,80965.45,7.3,0.42725,0.00015,32.02073]
[1778770678686,32.66,80965.45,7.3,0.42725,0.00015,32.02073]
[1778770679185,32.66,80965.45,7.3,0.42725,0.00015,32.02073]
[1778770679270,32.66,80955.17,7.3,0.42573,0.00015,31.99379]
[1778770680470,32.66,80951.8,7.3,0.42524,0.00015,31.98488]
[1778770681694,32.66,80950.63,7.3,0.42507,0.00015,31.98178]
[1778770682078,32.66,80950.63,7.3,0.42507,0.00015,31.98178]
[1778770684237,32.66,80949.2,7.3,0.42486,0.00015,31.97798]
[1778770684393,32.66,80949.2,7.3,0.42486,0.00015,31.97798]
[1778770684611,32.66,80946.83,7.3,0.42451,0.00015,31.97166]
[1778770684696,32.66,80946.83,7.3,0.42451,0.00015,31.97166]
[1778770684784,32.66,80946.83,7.3,0.42451,0.00015,31.97166]
[1778770685063,32.66,80946.83,7.3,0.42451,0.00015,31.97166]
[1778770685262,32.66,80946.83,7.3,0.42451,0.00015,31.97166]
[1778770685382,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770685530,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770685569,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770685685,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770685814,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770685991,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770686102,32.66,80927.55,7.3,0.42168,0.00015,31.91922]
[1778770686324,32.67,80914.99,7.3,0.41987,0.00015,31.8847]
[1778770686470,32.67,80914.99,7.3,0.41987,0.00015,31.8847]
[1778770686510,32.67,80914.99,7.3,0.41987,0.00015,31.8847]
[1778770686774,32.67,80914.99,7.3,0.41987,0.00015,31.8847]
[1778770687058,32.67,80914.99,7.3,0.41987,0.00015,31.8847]
[1778770688338,32.67,80920.46,7.3,0.42067,0.00015,31.90009]
[1778770688481,32.67,80920.46,7.3,0.42067,0.00015,31.90009]
[1778770689258,32.67,80920.46,7.3,0.42067,0.00015,31.90009]
[1778770692323,32.68,80916.07,7.3,0.42004,0.00015,31.88792]
[1778770692490,32.68,80920.3,7.3,0.42066,0.00015,31.8998]
[1778770696300,32.68,80926.55,7.3,0.42158,0.00015,31.91728]
[1778770696803,32.68,80926.42,7.3,0.42157,0.00015,31.91695]
[1778770697059,32.68,80926.42,7.3,0.42157,0.00015,31.91695]
[1778770702436,32.68,80929.84,7.3,0.42208,0.00015,31.92651]
[1778770708012,32.69,80927.58,7.3,0.42175,0.00015,31.92037]
[1778770708568,32.69,80926.54,7.3,0.4216,0.00015,31.91753]
[1778770708925,32.69,80926.54,7.3,0.4216,0.00015,31.91753]
[1778770708980,32.69,80926.54,7.3,0.4216,0.00015,31.91753]
[1778770709796,32.69,80921.01,7.3,0.42079,0.00015,31.90222]
[1778770709814,32.69,80921.01,7.3,0.42079,0.00015,31.90222]
[1778770709927,32.69,80921.01,7.3,0.42079,0.00015,31.90222]
[1778770710026,32.69,80921.01,7.3,0.42079,0.00015,31.90222]
[1778770710090,32.69,80921.01,7.3,0.42079,0.00015,31.90222]
[1778770710118,32.69,80913.06,7.3,0.41963,0.00015,31.87997]
[1778770711614,32.69,80911.13,7.3,0.41935,0.00015,31.87457]
[1778770712752,32.69,80910.0,7.3,0.41918,0.00015,31.86829]
[1778770716998,32.69,80908.42,7.3,0.41896,0.00015,31.864]
[1778770719626,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719727,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719773,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719791,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719842,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719976,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770719983,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770720101,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770720200,32.7,80899.37,7.3,0.41764,0.00015,31.83829]
[1778770720297,32.7,80897.76,7.3,0.41741,0.00015,31.83371]
[1778770720562,32.7,80889.16,7.3,0.41615,0.00015,31.80881]
[1778770721767,32.7,80889.16,7.3,0.41615,0.00015,31.80881]
[1778770723573,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770723651,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770723675,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770723693,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770724196,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770724243,32.7,80895.2,7.3,0.41704,0.00015,31.82649]
[1778770724327,32.7,80898.35,7.3,0.41751,0.00015,31.83563]
[1778770724698,32.7,80898.35,7.3,0.41751,0.00015,31.83563]
[1778770724719,32.7,80898.35,7.3,0.41751,0.00015,31.83563]
[1778770725223,32.7,80898.35,7.3,0.41751,0.00015,31.83563]
[1778770725274,32.7,80908.5,7.3,0.419,0.00015,31.8647]
[1778770725917,32.7,80908.5,7.3,0.419,0.00015,31.8647]
[1778770727941,32.71,80913.6,7.3,0.41975,0.00015,31.87918]
[1778770728063,32.71,80913.6,7.3,0.41975,0.00015,31.87918]
[1778770729387,32.71,80924.09,7.3,0.42129,0.00015,31.90854]
[1778770731148,32.71,80924.44,7.3,0.42134,0.00015,31.90953]
[1778770731971,32.71,80924.63,7.3,0.42137,0.00015,31.91008]
[1778770733770,32.71,80929.71,7.3,0.42212,0.00015,31.92412]
[1778770733773,32.71,80929.71,7.3,0.42212,0.00015,31.92412]
[1778770735208,32.71,80929.41,7.3,0.42207,0.00015,31.92331]
[1778770735652,32.71,80929.81,7.3,0.42213,0.00015,31.92442]
[1778770740703,32.71,80931.78,7.3,0.42243,0.00015,31.9299]
[1778770742067,32.71,80931.78,7.3,0.42243,0.00015,31.9299]
[1778770742252,32.71,80931.78,7.3,0.42243,0.00015,31.9299]
[1778770742584,32.71,80936.85,7.3,0.42317,0.00015,31.94373]
[1778770742736,32.71,80936.85,7.3,0.42317,0.00015,31.94373]
[1778770742798,32.71,80946.08,7.3,0.42453,0.00015,31.96861]
[1778770744621,32.71,80943.7,7.3,0.42418,0.00015,31.96223]
[1778770748341,32.71,80937.13,7.3,0.42322,0.00015,31.9446]
[1778770753796,32.72,80929.36,7.3,0.42209,0.00015,31.9235]
[1778770756112,32.72,80928.93,7.3,0.42203,0.00015,31.92234]
[1778770761852,32.72,80926.1,7.3,0.42162,0.00015,31.9147]
[1778770765740,32.72,80921.29,7.3,0.42092,0.00015,31.90146]
[1778770765891,32.72,80921.29,7.3,0.42092,0.00015,31.90146]
[1778770765992,32.72,80912.37,7.3,0.41962,0.00015,31.87653]
[1778770767137,32.72,80912.37,7.3,0.41962,0.00015,31.87653]
[1778770768249,32.72,80918.35,7.3,0.42049,0.00015,31.89334]
[1778770772142,32.73,80920.66,7.3,0.42084,0.00015,31.89989]
[1778770772255,32.73,80920.66,7.3,0.42084,0.00015,31.89989]
[1778770772930,32.73,80936.24,7.3,0.42312,0.00015,31.93963]
[1778770774455,32.73,80936.24,7.3,0.42312,0.00015,31.93963]
[1778770777514,32.73,80940.69,7.3,0.42377,0.00015,31.95169]
[1778770778516,32.73,80940.69,7.3,0.42377,0.00015,31.95169]
[1778770778656,32.73,80940.8,7.3,0.42379,0.00015,31.95199]
[1778770779128,32.73,80940.8,7.3,0.42379,0.00015,31.95199]
[1778770779392,32.73,80940.8,7.3,0.42379,0.00015,31.95199]
[1778770779463,32.73,80950.15,7.3,0.42516,0.00015,31.977]
[1778770779937,32.73,80950.15,7.3,0.42516,0.00015,31.977]
[1778770782392,32.73,80951.63,7.3,0.42538,0.00015,31.98095]
[1778770783236,32.73,80951.67,7.3,0.42539,0.00015,31.98109]
[1778770783438,32.73,80951.67,7.3,0.42539,0.00015,31.98109]
[1778770784410,32.73,80950.23,7.3,0.42518,0.00015,31.97728]
[1778770784768,32.73,80947.07,7.3,0.42471,0.00015,31.96888]
[1778770784854,32.73,80947.07,7.3,0.42471,0.00015,31.96888]
[1778770785014,32.73,80947.07,7.3,0.42471,0.00015,31.96888]
[1778770785053,32.73,80947.07,7.3,0.42471,0.00015,31.96888]
[1778770785354,32.73,80947.07,7.3,0.42471,0.00015,31.96888]
[1778770785467,32.73,80956.29,7.3,0.42607,0.00015,31.9933]
[1778770785807,32.73,80956.29,7.3,0.42607,0.00015,31.9933]
[1778770785954,32.73,80956.29,7.3,0.42607,0.00015,31.9933]
[1778770787852,32.73,80956.08,7.3,0.42604,0.00015,31.99278]
[1778770787854,32.73,80956.08,7.3,0.42604,0.00015,31.99278]
[1778770788033,32.73,80956.08,7.3,0.42604,0.00015,31.99278]
[1778770788251,32.73,80956.08,7.3,0.42604,0.00015,31.99278]
[1778770788410,32.73,80956.08,7.3,0.42604,0.00015,31.99278]
[1778770788477,32.73,80948.2,7.3,0.42488,0.00015,31.97194]
[1778770789044,32.73,80939.14,7.3,0.42355,0.00015,31.94765]
[1778770789890,32.73,80939.14,7.3,0.42355,0.00015,31.94765]
[1778770790675,32.73,80937.07,7.3,0.42325,0.00015,31.94205]
[1778770795237,32.73,80934.74,7.3,0.42291,0.00015,31.93569]
[1778770795248,32.73,80934.74,7.3,0.42291,0.00015,31.93569]
[1778770795736,32.73,80938.58,7.3,0.42347,0.00015,31.94609]
[1778770795921,32.73,80938.58,7.3,0.42347,0.00015,31.94609]
[1778770796271,32.73,80938.58,7.3,0.42347,0.00015,31.94609]
[1778770796476,32.73,80938.58,7.3,0.42347,0.00015,31.94609]
[1778770796530,32.73,80947.74,7.3,0.42481,0.00015,31.97069]
[1778770800858,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770800902,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801002,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801079,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801172,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801403,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801425,32.73,80950.25,7.3,0.42518,0.00015,31.97737]
[1778770801572,32.73,80954.89,7.3,0.42586,0.00015,31.98964]
[1778770801867,32.73,80954.89,7.3,0.42586,0.00015,31.98964]
[1778770802019,32.73,80954.89,7.3,0.42586,0.00015,31.98964]
[1778770802476,32.73,80968.98,7.3,0.42793,0.00015,32.02634]
[1778770802882,32.73,80968.98,7.3,0.42793,0.00015,32.02634]
[1778770803435,32.73,80968.98,7.3,0.42793,0.00015,32.02634]
[1778770803447,32.73,80968.98,7.3,0.42793,0.00015,32.02634]
[1778770803532,32.73,80968.98,7.3,0.42793,0.00015,32.02634]
[1778770803511,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770803556,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770803698,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770803799,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770803845,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770803982,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770804302,32.73,80972.54,7.3,0.42846,0.00015,32.03548]
[1778770804468,32.73,80991.16,7.3,0.4312,0.00015,32.08241]
[1778770805085,32.73,80991.16,7.3,0.4312,0.00015,32.08241]
[1778770805381,32.73,80991.16,7.3,0.4312,0.00015,32.08241]
[1778770805480,32.73,80991.16,7.3,0.4312,0.00015,32.08241]
[1778770805407,32.73,81002.56,7.3,0.43288,0.00015,32.11041]
[1778770805858,32.73,81002.56,7.3,0.43288,0.00015,32.11041]
[1778770807124,32.74,81005.75,7.3,0.43335,0.00015,32.11817]
[1778770807733,32.74,81008.36,7.3,0.43374,0.00015,32.12451]
[1778770807920,32.74,81008.36,7.3,0.43374,0.00015,32.12451]
[1778770808062,32.74,81008.36,7.3,0.43374,0.00015,32.12451]
[1778770808149,32.74,81008.36,7.3,0.43374,0.00015,32.12451]
[1778770808355,32.74,81008.36,7.3,0.43374,0.00015,32.12451]
[1778770808393,32.74,81016.64,7.3,0.43496,0.00015,32.14425]
[1778770809221,32.74,81016.64,7.3,0.43496,0.00015,32.14425]
[1778770809302,32.74,81016.64,7.3,0.43496,0.00015,32.14425]
[1778770810245,32.74,81018.94,7.3,0.4353,0.00015,32.1497]
[1778770812208,32.74,81025.82,7.3,0.43631,0.00015,32.16584]
[1778770812331,32.74,81025.82,7.3,0.43631,0.00015,32.16584]
[1778770812393,32.74,81025.82,7.3,0.43631,0.00015,32.16584]
[1778770812417,32.74,81025.82,7.3,0.43631,0.00015,32.16584]
[1778770813063,32.74,81028.63,7.3,0.43673,0.00015,32.17237]
[1778770813232,32.74,81028.63,7.3,0.43673,0.00015,32.17237]
[1778770813933,32.74,81033.79,7.3,0.43749,0.00015,32.18426]
[1778770814346,32.74,81033.79,7.3,0.43749,0.00015,32.18426]
[1778770814393,32.74,81033.79,7.3,0.43749,0.00015,32.18426]
[1778770814762,32.74,81038.42,7.3,0.43817,0.00015,32.19482]
[1778770815616,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770815664,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770815686,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770815762,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770816060,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770816231,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770816375,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770816417,32.74,81040.2,7.3,0.43844,0.00015,32.19888]
[1778770817071,32.74,81046.14,7.3,0.43931,0.00015,32.21227]
[1778770817156,32.74,81046.14,7.3,0.43931,0.00015,32.21227]
[1778770817214,32.74,81046.14,7.3,0.43931,0.00015,32.21227]
[1778770817407,32.74,81046.14,7.3,0.43931,0.00015,32.21227]
[1778770817448,32.74,81050.32,7.3,0.43993,0.00015,32.22158]
[1778770818034,32.74,81050.32,7.3,0.43993,0.00015,32.22158]
[1778770818235,32.74,81050.32,7.3,0.43993,0.00015,32.22158]
[1778770818519,32.74,81064.5,7.3,0.44202,0.00015,32.25258]
[1778770818800,32.74,81064.5,7.3,0.44202,0.00015,32.25258]
[1778770819161,32.74,81064.5,7.3,0.44202,0.00015,32.25258]
[1778770819192,32.74,81064.5,7.3,0.44202,0.00015,32.25258]
[1778770819309,32.74,81064.5,7.3,0.44202,0.00015,32.25258]
[1778770819498,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770819836,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770819955,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770820370,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770820612,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770820638,32.74,81078.73,7.3,0.44412,0.00015,32.28285]
[1778770820412,32.74,81101.81,7.3,0.44753,0.00015,32.33001]
[1778770820754,32.74,81101.81,7.3,0.44753,0.00015,32.33001]
[1778770820885,32.74,81101.81,7.3,0.44753,0.00015,32.33001]
[1778770820995,32.74,81101.81,7.3,0.44753,0.00015,32.33001]
[1778770821125,32.74,81101.81,7.3,0.44753,0.00015,32.33001]
[1778770821379,32.74,81118.77,7.3,0.45004,0.00015,32.36316]
[1778770822001,32.74,81118.77,7.3,0.45004,0.00015,32.36316]
[1778770822330,32.74,81118.77,7.3,0.45004,0.00015,32.36316]
[1778770822550,32.74,81118.77,7.3,0.45004,0.00015,32.36316]
[1778770822407,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770822702,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770822943,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770823038,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770823096,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770823393,32.74,81120.55,7.3,0.4503,0.00015,32.36656]
[1778770825211,32.74,81122.1,7.3,0.45053,0.00015,32.3695]
[1778770825425,32.74,81122.1,7.3,0.45053,0.00015,32.3695]
[1778770825822,32.74,81120.65,7.3,0.45032,0.00015,32.36673]
[1778770826138,32.74,81120.65,7.3,0.45032,0.00015,32.36673]
[1778770826395,32.74,81120.65,7.3,0.45032,0.00015,32.36673]
[1778770828322,32.74,81122.95,7.3,0.45065,0.00015,32.3711]
[1778770828401,32.74,81122.95,7.3,0.45065,0.00015,32.3711]
[1778770828404,32.74,81122.95,7.3,0.45065,0.00015,32.3711]
[1778770829433,32.73,81114.68,7.3,0.44942,0.00015,32.3551]
[1778770831431,32.73,81111.62,7.3,0.44896,0.00015,32.34913]
[1778770831551,32.73,81111.62,7.3,0.44896,0.00015,32.34913]
[1778770833489,32.73,81105.32,7.3,0.44803,0.00015,32.33368]
[1778770833581,32.74,81101.48,7.3,0.44746,0.00015,32.3261]
[1778770833702,32.74,81101.48,7.3,0.44746,0.00015,32.3261]
[1778770834369,32.74,81101.48,7.3,0.44746,0.00015,32.3261]
[1778770834566,32.74,81084.33,7.3,0.44494,0.00015,32.29133]
[1778770835443,32.75,81075.43,7.3,0.44364,0.00015,32.27292]
[1778770838170,32.77,81073.4,7.3,0.44338,0.00015,32.26913]
[1778770838279,32.77,81073.4,7.3,0.44338,0.00015,32.26913]
[1778770838339,32.77,81073.4,7.3,0.44338,0.00015,32.26913]
[1778770838819,32.78,81070.38,7.3,0.44296,0.00015,32.26298]
[1778770839153,32.78,81070.38,7.3,0.44296,0.00015,32.26298]
[1778770839258,32.78,81070.38,7.3,0.44296,0.00015,32.26298]
[1778770839267,32.78,81070.38,7.3,0.44296,0.00015,32.26298]
[1778770839500,32.78,81058.52,7.3,0.44121,0.00015,32.23747]
[1778770840330,32.78,81058.52,7.3,0.44121,0.00015,32.23747]
[1778770840711,32.78,81053.45,7.3,0.44046,0.00015,32.22639]
[1778770840723,32.78,81053.45,7.3,0.44046,0.00015,32.22639]
[1778770840727,32.78,81053.45,7.3,0.44046,0.00015,32.22639]
[1778770842492,32.79,81070.18,7.3,0.44295,0.00015,32.26287]
[1778770846323,32.79,81068.67,7.3,0.44274,0.00015,32.25974]
[1778770848761,32.8,81066.44,7.3,0.44242,0.00015,32.25505]
[1778770851407,32.8,81053.2,7.3,0.44047,0.00015,32.22637]
[1778770851453,32.8,81053.2,7.3,0.44047,0.00015,32.22637]
[1778770851463,32.8,81053.2,7.3,0.44047,0.00015,32.22637]
[1778770851555,32.8,81051.53,7.3,0.44023,0.00015,32.22271]
[1778770852028,32.8,81051.53,7.3,0.44023,0.00015,32.22271]
[1778770852168,32.8,81051.53,7.3,0.44023,0.00015,32.22271]
[1778770852402,32.8,81051.53,7.3,0.44023,0.00015,32.22271]
[1778770852403,32.8,81051.53,7.3,0.44023,0.00015,32.22271]
[1778770852562,32.8,81041.69,7.3,0.43878,0.00015,32.20082]
[1778770852773,32.8,81041.69,7.3,0.43878,0.00015,32.20082]
[1778770852781,32.8,81041.69,7.3,0.43878,0.00015,32.20082]
[1778770852860,32.8,81041.69,7.3,0.43878,0.00015,32.20082]
[1778770854784,32.8,81030.88,7.3,0.43719,0.00015,32.1763]
[1778770855538,32.8,81030.88,7.3,0.43719,0.00015,32.1763]
[1778770855564,32.8,81030.88,7.3,0.43719,0.00015,32.1763]
[1778770855793,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770855830,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770855863,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770856206,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770856404,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770856470,32.8,81032.58,7.3,0.43744,0.00015,32.1802]
[1778770856590,32.8,81041.21,7.3,0.43872,0.00015,32.19981]
[1778770856730,32.8,81041.21,7.3,0.43872,0.00015,32.19981]
[1778770857613,32.8,81049.57,7.3,0.43995,0.00015,32.21849]
[1778770858604,32.8,81062.64,7.3,0.44187,0.00015,32.24709]
[1778770858940,32.8,81062.64,7.3,0.44187,0.00015,32.24709]
[1778770859732,32.8,81062.64,7.3,0.44188,0.00015,32.24711]
[1778770859935,32.8,81062.64,7.3,0.44188,0.00015,32.24711]
[1778770860057,32.8,81062.64,7.3,0.44188,0.00015,32.24711]
[1778770860273,32.8,81062.64,7.3,0.44188,0.00015,32.24711]
[1778770860587,32.8,81062.64,7.3,0.44188,0.00015,32.24711]
[1778770860536,32.8,81078.31,7.3,0.44418,0.00015,32.28037]
[1778770861036,32.8,81078.31,7.3,0.44418,0.00015,32.28037]
[1778770861655,32.8,81078.31,8.3,0.44418,0.00015,32.28037]
[1778770861582,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770861810,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770861814,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770861847,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770861879,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770862031,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770862167,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770862204,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770862403,32.81,81087.31,8.3,0.44551,0.00015,32.29902]
[1778770862406,32.81,81087.31,9.3,0.44551,0.00015,32.29902]
[1778770862581,32.81,81103.45,9.3,0.4479,0.00015,32.33153]
[1778770862867,32.81,81103.45,9.3,0.4479,0.00015,32.33153]
[1778770862946,32.81,81103.45,9.3,0.4479,0.00015,32.33153]
[1778770862989,32.81,81103.45,9.5,0.4479,0.00015,32.33153]
[1778770863037,32.81,81103.45,10.3,0.4479,0.00015,32.33153]
[1778770863089,32.81,81103.45,10.3,0.4479,0.00015,32.33153]
[1778770863174,32.81,81119.74,10.3,0.4503,0.00015,32.36319]
[1778770863654,32.81,81119.74,10.3,0.4503,0.00015,32.36319]
[1778770864554,32.81,81119.74,10.3,0.4503,0.00015,32.36319]
[1778770864518,32.81,81123.43,10.3,0.45084,0.00015,32.37018]
[1778770864688,32.81,81123.43,11.3,0.45084,0.00015,32.37018]
[1778770865359,32.81,81123.43,11.3,0.45084,0.00015,32.37018]
[1778770865428,32.81,81115.18,11.3,0.44963,0.00015,32.35445]
[1778770865838,32.81,81115.18,11.3,0.44963,0.00015,32.35445]
[1778770866038,32.81,81115.18,11.3,0.44963,0.00015,32.35445]
[1778770866650,32.81,81108.31,11.3,0.44862,0.00015,32.34113]
[1778770866736,32.81,81108.31,11.3,0.44862,0.00015,32.34113]
[1778770867459,32.81,81108.31,11.3,0.44862,0.00015,32.34113]
[1778770868986,32.81,81100.03,11.3,0.4474,0.00015,32.32479]
[1778770869025,32.81,81100.03,11.3,0.4474,0.00015,32.32479]
[1778770869144,32.81,81100.03,11.3,0.4474,0.00015,32.32479]
[1778770869900,32.81,81098.81,11.3,0.44722,0.00015,32.3224]
[1778770869912,32.81,81087.7,11.3,0.44558,0.00015,32.29993]
[1778770871069,32.81,81087.7,11.3,0.44558,0.00015,32.29993]
[1778770871104,32.81,81087.7,11.3,0.44558,0.00015,32.29993]
[1778770872511,32.82,81082.96,11.3,0.44491,0.00015,32.29048]
[1778770873366,32.83,81088.12,11.3,0.44567,0.00015,32.30111]
[1778770874239,32.83,81094.82,11.3,0.44666,0.00015,32.31473]
[1778770876545,32.83,81093.77,11.3,0.44651,0.00015,32.31263]
[1778770876564,32.83,81093.77,11.3,0.44651,0.00015,32.31263]
[1778770877213,32.83,81093.01,11.3,0.4464,0.00015,32.31112]
[1778770877586,32.83,81093.01,11.3,0.4464,0.00015,32.31112]
[1778770878687,32.83,81093.03,11.3,0.4464,0.00015,32.31119]
[1778770879187,32.83,81093.03,11.3,0.4464,0.00015,32.31119]
[1778770879621,32.83,81093.03,11.3,0.4464,0.00015,32.31119]
[1778770881280,32.83,81100.04,11.3,0.44744,0.00015,32.32528]
[1778770881296,32.83,81100.04,11.3,0.44744,0.00015,32.32528]
[1778770881393,32.83,81100.04,11.3,0.44744,0.00015,32.32528]
[1778770881424,32.83,81100.04,11.3,0.44744,0.00015,32.32528]
[1778770881614,32.83,81100.04,11.3,0.44744,0.00015,32.32528]
[1778770882315,32.83,81106.01,11.3,0.44832,0.00015,32.33713]
[1778770882388,32.83,81116.18,11.3,0.44982,0.00015,32.35688]
[1778770884015,32.83,81122.51,11.3,0.45076,0.00015,32.36894]
[1778770884291,32.83,81122.51,11.3,0.45076,0.00015,32.36894]
[1778770884554,32.83,81122.51,11.3,0.45076,0.00015,32.36894]
[1778770884776,32.84,81119.35,11.3,0.4503,0.00015,32.36298]
[1778770884795,32.84,81119.35,11.3,0.4503,0.00015,32.36298]
[1778770884801,32.84,81119.35,11.3,0.4503,0.00015,32.36298]
[1778770884817,32.84,81119.35,11.3,0.4503,0.00015,32.36298]
[1778770886488,32.84,81122.46,11.3,0.45076,0.00015,32.36891]
[1778770890237,32.84,81124.65,11.3,0.45109,0.00015,32.3731]
[1778770890323,32.84,81124.65,11.3,0.45109,0.00015,32.3731]
[1778770890389,32.84,81124.65,11.3,0.45109,0.00015,32.3731]
[1778770890394,32.84,81124.65,11.3,0.45109,0.00015,32.3731]
[1778770892392,32.84,81119.21,11.3,0.45029,0.00015,32.36285]
[1778770893214,32.84,81117.35,11.3,0.45001,0.00015,32.35625]
[1778770893396,32.84,81117.35,11.3,0.45001,0.00015,32.35625]
[1778770897573,32.85,81119.18,11.3,0.45029,0.00015,32.35982]
[1778770897576,32.85,81119.18,11.3,0.45029,0.00015,32.35982]
[1778770897596,32.85,81119.18,11.3,0.45029,0.00015,32.35982]
[1778770897614,32.85,81119.18,11.3,0.45029,0.00015,32.35982]
[1778770897711,32.85,81117.62,11.3,0.45006,0.00015,32.35684]
[1778770898085,32.85,81117.62,11.3,0.45006,0.00015,32.35684]
[1778770900437,32.85,81121.93,11.3,0.4507,0.00015,32.36507]
[1778770901365,32.85,81122.49,11.2,0.45078,0.00015,32.36617]
[1778770901486,32.85,81122.49,11.2,0.45078,0.00015,32.36617]
[1778770901823,32.85,81119.4,11.2,0.45033,0.00015,32.36033]
[1778770903085,32.85,81117.14,11.2,0.45,0.00015,32.35602]
[1778770903652,32.85,81117.14,11.2,0.45,0.00015,32.35602]
[1778770903749,32.86,81117.74,11.2,0.45009,0.00015,32.3572]
[1778770904715,32.86,81117.31,11.2,0.45003,0.00015,32.35638]
[1778770904820,32.86,81117.31,11.2,0.45003,0.00015,32.35638]
[1778770904916,32.86,81117.31,11.2,0.45003,0.00015,32.35638]
[1778770907472,32.86,81114.37,11.2,0.4496,0.00015,32.3508]
[1778770908646,32.86,81110.35,11.2,0.44901,0.00015,32.34304]
[1778770910592,32.86,81110.21,11.2,0.44899,0.00015,32.34279]
[1778770913450,32.86,81107.15,11.2,0.44854,0.00015,32.33688]
[1778770915347,32.86,81109.85,11.2,0.44894,0.00015,32.34217]
[1778770915358,32.86,81109.85,11.2,0.44894,0.00015,32.34217]
[1778770915488,32.86,81109.85,11.2,0.44894,0.00015,32.34217]
[1778770915840,32.86,81108.65,11.2,0.44877,0.00015,32.33986]
[1778770915861,32.86,81108.65,11.2,0.44877,0.00015,32.33986]
[1778770915960,32.86,81108.65,11.2,0.44877,0.00015,32.33986]
[1778770916055,32.86,81108.65,11.2,0.44877,0.00015,32.33986]
[1778770917109,32.86,81103.08,11.2,0.44795,0.00015,32.32893]
[1778770918526,32.87,81097.35,11.2,0.44711,0.00015,32.31759]
[1778770918549,32.87,81097.35,11.2,0.44711,0.00015,32.31759]
[1778770918926,32.87,81095.35,11.2,0.44682,0.00015,32.3136]
[1778770919669,32.87,81095.35,11.2,0.44682,0.00015,32.3136]
[1778770925086,32.87,81102.97,11.2,0.44795,0.00015,32.32887]
[1778770930124,32.88,81100.94,11.2,0.44766,0.00015,32.32495]
[1778770932216,32.88,81104.29,11.2,0.44815,0.00015,32.33158]
[1778770935089,32.88,81104.42,11.2,0.44817,0.00015,32.33188]
[1778770936168,32.88,81113.23,11.2,0.44947,0.00015,32.34905]
[1778770936811,32.88,81113.23,11.2,0.44947,0.00015,32.34905]
[1778770936862,32.88,81113.23,11.2,0.44947,0.00015,32.34905]
[1778770937306,32.88,81113.23,11.2,0.44947,0.00015,32.34905]
[1778770939321,32.88,81117.43,11.2,0.4501,0.00015,32.35713]
[1778770940068,32.88,81118.46,11.2,0.45025,0.00015,32.35911]
[1778770940169,32.88,81118.46,11.2,0.45025,0.00015,32.35911]
[1778770944337,32.89,81118.78,11.2,0.4503,0.00015,32.35978]
[1778770944874,32.89,81118.05,11.2,0.45019,0.00015,32.3584]
[1778770945766,32.89,81110.97,11.2,0.44915,0.00015,32.34482]
[1778770946783,32.89,81104.52,11.2,0.44821,0.00015,32.33225]
[1778770949269,32.89,81103.36,11.2,0.44804,0.00015,32.32999]
[1778770949467,32.89,81103.36,11.2,0.44804,0.00015,32.32999]
[1778770949615,32.89,81103.36,11.2,0.44804,0.00015,32.32999]
[1778770949798,32.89,81099.95,11.2,0.44754,0.00015,32.32326]
[1778770950655,32.89,81099.95,11.2,0.44754,0.00015,32.32326]
[1778770951280,32.89,81093.77,11.2,0.44663,0.00015,32.31092]
[1778770951922,32.89,81095.05,11.2,0.44681,0.00015,32.31042]
[1778770956691,32.89,81094.85,11.2,0.44679,0.00015,32.31011]
[1778770956904,32.9,81095.31,11.2,0.44686,0.00015,32.31105]
[1778770956909,32.9,81095.31,11.2,0.44686,0.00015,32.31105]
[1778770957320,32.9,81078.06,11.2,0.44433,0.00015,32.27585]
[1778770958196,32.9,81078.06,11.2,0.44433,0.00015,32.27585]
[1778770958327,32.9,81067.97,11.2,0.44285,0.00015,32.25469]
[1778770958892,32.9,81067.97,11.2,0.44285,0.00015,32.25469]
[1778770959251,32.9,81067.97,11.2,0.44285,0.00015,32.25469]
[1778770959601,32.9,81055.95,11.2,0.44109,0.00015,32.2289]
[1778770961877,32.9,81048.94,11.2,0.44007,0.00015,32.21366]
[1778770961906,32.9,81048.94,11.2,0.44007,0.00015,32.21366]
[1778770962362,32.91,81048.81,11.2,0.44005,0.00015,32.21343]
[1778770963476,32.91,81048.81,11.2,0.44005,0.00015,32.21343]
[1778770964163,32.91,81048.3,11.2,0.43998,0.00015,32.21232]
[1778770964551,32.91,81048.3,11.2,0.43998,0.00015,32.21232]
[1778770964783,32.91,81044.4,11.2,0.43941,0.00015,32.2037]
[1778770964818,32.91,81044.4,11.2,0.43941,0.00015,32.2037]
[1778770965001,32.91,81044.4,11.2,0.43941,0.00015,32.2037]
[1778770965227,32.91,81044.4,11.2,0.43941,0.00015,32.2037]
[1778770965494,32.91,81044.4,11.2,0.43941,0.00015,32.2037]
[1778770965544,32.91,81031.1,11.2,0.43746,0.00015,32.17374]
[1778770966394,32.91,81031.1,11.2,0.43746,0.00015,32.17374]
[1778770966730,32.91,81031.1,11.2,0.43746,0.00015,32.17374]
[1778770966408,32.91,81023.54,11.2,0.43635,0.00015,32.15637]
[1778770966832,32.91,81023.54,11.2,0.43635,0.00015,32.15637]
[1778770967827,32.91,81021.83,11.2,0.4361,0.00015,32.15242]
[1778770968038,32.91,81021.83,11.2,0.4361,0.00015,32.15242]
[1778770968584,32.91,81021.83,11.2,0.4361,0.00015,32.15242]
[1778770968640,32.91,81021.83,11.2,0.4361,0.00015,32.15242]
[1778770969190,32.91,81020.82,11.2,0.43595,0.00015,32.15008]
[1778770969411,32.91,81020.82,11.2,0.43595,0.00015,32.15008]
[1778770969443,32.91,81020.82,11.2,0.43595,0.00015,32.15008]
[1778770969601,32.91,81020.82,11.2,0.43595,0.00015,32.15008]
[1778770969686,32.91,81010.15,11.2,0.43439,0.00015,32.12503]
[1778770969830,32.91,81010.15,11.2,0.43439,0.00015,32.12503]
[1778770971947,32.91,81010.44,11.2,0.43443,0.00015,32.12576]
[1778770971977,32.91,81010.44,11.2,0.43443,0.00015,32.12576]
[1778770972249,32.91,81010.44,11.2,0.43443,0.00015,32.12576]
[1778770972652,32.91,81010.44,11.2,0.43443,0.00015,32.12576]
[1778770973731,32.91,81007.79,11.2,0.43405,0.00015,32.11948]
[1778770975456,32.91,81015.41,11.2,0.43517,0.00015,32.13752]
[1778770978652,32.91,81018.63,11.2,0.43564,0.00015,32.14505]
[1778770978791,32.91,81020.93,11.2,0.43597,0.00015,32.15041]
[1778770978805,32.91,81020.93,11.2,0.43597,0.00015,32.15041]
[1778770978900,32.91,81020.93,11.2,0.43597,0.00015,32.15041]
[1778770979484,32.91,81030.33,11.2,0.43735,0.00015,32.17209]
[1778770979844,32.91,81030.33,11.2,0.43735,0.00015,32.17209]
[1778770980329,32.91,81030.33,11.2,0.43735,0.00015,32.17209]
[1778770982395,32.91,81024.17,11.2,0.43645,0.00015,32.15795]
[1778770984049,32.91,81015.13,11.2,0.43513,0.00015,32.13689]
[1778770984082,32.91,81015.13,11.2,0.43513,0.00015,32.13689]
[1778770984099,32.91,81015.13,11.2,0.43513,0.00015,32.13689]
[1778770984205,32.91,81015.13,11.2,0.43513,0.00015,32.13689]
[1778770985141,32.91,81009.38,11.2,0.43428,0.00015,32.1233]
[1778770985610,32.91,81009.38,11.2,0.43428,0.00015,32.1233]
[1778770986023,32.91,81005.25,11.2,0.43368,0.00015,32.11345]
[1778770986086,32.91,81005.25,11.2,0.43368,0.00015,32.11345]
[1778770986667,32.91,81005.25,11.2,0.43368,0.00015,32.11345]
[1778770987954,32.91,81009.13,11.2,0.43425,0.00015,32.12268]
[1778770988129,32.91,81009.13,11.2,0.43425,0.00015,32.12268]
[1778770988277,32.91,81009.13,11.2,0.43425,0.00015,32.12268]
[1778770989297,32.91,81006.44,11.2,0.43385,0.00015,32.11627]
[1778770989414,32.91,81006.44,11.2,0.43385,0.00015,32.11627]
[1778770991296,32.91,81009.26,11.2,0.43426,0.00015,32.12297]
[1778770991330,32.91,81009.26,11.2,0.43426,0.00015,32.12297]
[1778770991364,32.91,81009.26,11.2,0.43426,0.00015,32.12297]
[1778770991707,32.91,81009.26,11.2,0.43426,0.00015,32.12297]
[1778770992271,32.91,81006.42,11.2,0.43385,0.00015,32.1162]
[1778770992697,32.91,81006.42,11.2,0.43385,0.00015,32.1162]
[1778770993144,32.91,81002.18,11.2,0.43323,0.00015,32.10606]
[1778770993489,32.91,81002.18,11.2,0.43323,0.00015,32.10606]
[1778770993929,32.91,80998.48,11.2,0.43269,0.00015,32.09716]
[1778770993938,32.91,80998.48,11.2,0.43269,0.00015,32.09716]
[1778770994158,32.91,80998.48,11.2,0.43269,0.00015,32.09716]
[1778770994160,32.91,80998.48,11.2,0.43269,0.00015,32.09716]
[1778770994642,32.91,80998.48,11.2,0.43269,0.00015,32.09716]
[1778770994903,32.91,80991.0,11.2,0.4316,0.00015,32.07895]
[1778770994904,32.91,80991.0,11.2,0.4316,0.00015,32.07895]
[1778770994908,32.91,80991.0,11.2,0.4316,0.00015,32.07895]
[1778770995209,32.91,80991.0,11.2,0.4316,0.00015,32.07895]
[1778770995598,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996026,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996100,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996298,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996322,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996393,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996702,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996738,32.91,81012.27,11.2,0.43471,0.00015,32.13021]
[1778770996736,32.92,81031.64,11.2,0.43755,0.00015,32.17518]
[1778770997682,32.92,81031.64,11.2,0.43755,0.00015,32.17518]
[1778770997750,32.92,81033.77,11.2,0.43786,0.00015,32.18003]
[1778770997773,32.92,81033.77,11.2,0.43786,0.00015,32.18003]
[1778771001851,32.92,81032.09,11.2,0.43762,0.00015,32.17622]
[1778771002000,32.92,81032.09,11.2,0.43762,0.00015,32.17622]
[1778771002094,32.92,81032.09,11.2,0.43762,0.00015,32.17622]
[1778771002115,32.92,81032.09,11.2,0.43762,0.00015,32.17622]
[1778771003287,32.92,81038.43,11.2,0.43855,0.00015,32.19057]
[1778771003782,32.92,81031.26,11.2,0.4375,0.00015,32.17434]
[1778771005411,32.92,81029.26,11.2,0.43721,0.00015,32.16977]
[1778771005677,32.92,81029.26,11.2,0.43721,0.00015,32.16977]
[1778771005753,32.92,81029.26,11.2,0.43721,0.00015,32.16977]
[1778771005947,32.92,81023.79,11.2,0.4364,0.00015,32.15719]
[1778771005955,32.92,81023.79,11.2,0.4364,0.00015,32.15719]
[1778771006056,32.92,81023.79,11.2,0.4364,0.00015,32.15719]
[1778771006324,32.92,81023.79,11.2,0.4364,0.00015,32.15719]
[1778771006676,32.92,81008.26,11.2,0.43413,0.00015,32.12076]
[1778771006904,32.92,81008.26,11.2,0.43413,0.00015,32.12076]
[1778771006922,32.92,81008.26,11.2,0.43413,0.00015,32.12076]
[1778771007039,32.92,81008.26,11.2,0.43413,0.00015,32.12076]
[1778771007683,32.92,80989.55,11.2,0.43139,0.00015,32.07548]
[1778771007786,32.92,80989.55,11.2,0.43139,0.00015,32.07548]
[1778771008025,32.92,80989.55,11.2,0.43139,0.00015,32.07548]
[1778771008093,32.92,80989.55,11.2,0.43139,0.00015,32.07548]
[1778771008690,32.92,80979.37,11.2,0.4299,0.00015,32.05026]
[1778771008820,32.92,80979.37,11.2,0.4299,0.00015,32.05026]
[1778771009919,32.92,80976.88,11.2,0.42954,0.00015,32.04405]
[1778771009942,32.92,80976.88,11.2,0.42954,0.00015,32.04405]
[1778771010034,32.92,80976.88,11.2,0.42954,0.00015,32.04405]
[1778771010114,32.92,80976.88,11.2,0.42954,0.00015,32.04405]
[1778771010704,32.92,80965.96,11.2,0.42795,0.00015,32.01639]
[1778771010980,32.92,80965.96,11.2,0.42795,0.00015,32.01639]
[1778771012955,32.92,80973.23,11.2,0.42901,0.00015,32.03187]
[1778771013059,32.92,80973.23,11.2,0.42901,0.00015,32.03187]
[1778771014059,32.92,80973.34,11.2,0.42903,0.00015,32.03219]
[1778771014561,32.92,80973.34,11.2,0.42903,0.00015,32.03219]
[1778771016681,32.93,80982.32,11.2,0.43035,0.00015,32.0548]
[1778771017029,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017232,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017232,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017241,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017405,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017636,32.93,80982.32,11.2,0.43035,0.00015,32.05484]
[1778771017754,32.93,81000.69,11.2,0.43304,0.00015,32.09989]
[1778771017844,32.93,81000.69,11.2,0.43304,0.00015,32.09989]
[1778771018776,32.93,81000.69,11.2,0.43304,0.00015,32.09989]
[1778771019721,32.93,81008.14,11.2,0.43413,0.00015,32.11775]
[1778771019743,32.93,81008.14,11.2,0.43413,0.00015,32.11775]
[1778771019768,32.93,80998.41,11.2,0.43271,0.00015,32.09443]
[1778771019847,32.93,80998.41,11.2,0.43271,0.00015,32.09443]
[1778771020392,32.93,80998.41,11.2,0.43271,0.00015,32.09443]
[1778771020485,32.93,80998.41,11.2,0.43271,0.00015,32.09443]
[1778771020721,32.93,80998.41,11.2,0.43271,0.00015,32.09443]
[1778771021554,32.93,80994.25,11.2,0.4321,0.00015,32.08436]
[1778771021849,32.93,80997.89,11.2,0.43264,0.00015,32.09324]
[1778771022226,32.93,80997.89,11.2,0.43264,0.00015,32.09324]
[1778771022401,32.93,80997.89,11.2,0.43264,0.00015,32.09324]
[1778771022518,32.93,80997.89,11.2,0.43264,0.00015,32.09324]
[1778771022789,32.93,81005.95,11.2,0.43382,0.00015,32.11265]
[1778771022853,32.93,81005.95,11.2,0.43382,0.00015,32.11265]
[1778771025207,32.93,81010.0,11.2,0.43442,0.00015,32.12231]
[1778771025860,32.93,81011.71,11.2,0.43467,0.00015,32.1264]
[1778771026545,32.93,81011.71,11.2,0.43467,0.00015,32.1264]
[1778771026548,32.93,81011.71,11.2,0.43467,0.00015,32.1264]
[1778771026610,32.93,81011.71,11.2,0.43467,0.00015,32.1264]
[1778771026622,32.93,81001.84,11.2,0.43323,0.00015,32.1029]
[1778771028124,32.93,80998.48,11.2,0.43273,0.00015,32.09479]
[1778771028706,32.93,80998.48,11.2,0.43273,0.00015,32.09479]
[1778771028725,32.93,80998.48,11.2,0.43273,0.00015,32.09479]
[1778771029187,32.94,80996.35,11.2,0.43243,0.00015,32.0897]
[1778771030067,32.94,80995.35,11.2,0.43228,0.00015,32.0873]
[1778771031852,32.94,80977.92,11.2,0.42974,0.00015,32.04435]
[1778771033866,32.94,80988.38,11.2,0.43128,0.00015,32.07043]
[1778771039309,32.95,80988.13,11.2,0.43125,0.00015,32.06998]
[1778771040058,32.95,80988.46,11.2,0.43131,0.00015,32.07087]
[1778771041799,32.95,80992.86,11.2,0.43195,0.00015,32.08166]
[1778771041851,32.95,80996.22,11.2,0.43244,0.00015,32.08987]
[1778771041887,32.95,80996.22,11.2,0.43244,0.00015,32.08987]
[1778771042247,32.95,80996.22,11.2,0.43244,0.00015,32.08987]
[1778771042393,32.95,80996.22,11.2,0.43244,0.00015,32.08987]
[1778771043187,32.95,81002.68,11.2,0.43339,0.00015,32.10553]
[1778771043690,32.95,81002.68,11.2,0.43339,0.00015,32.10553]
[1778771045713,32.96,81004.45,11.2,0.43366,0.00015,32.10987]
[1778771045717,32.96,81004.45,11.2,0.43366,0.00015,32.10987]
[1778771045795,32.96,81004.45,11.2,0.43366,0.00015,32.10987]
[1778771046832,32.96,80993.09,11.2,0.432,0.00015,32.08248]
[1778771046960,32.96,80985.0,11.2,0.43082,0.00015,32.06265]
[1778771050606,32.96,80982.64,11.2,0.43048,0.00015,32.05689]
[1778771050610,32.96,80982.64,11.2,0.43048,0.00015,32.05689]
[1778771052135,32.96,80992.34,11.2,0.43191,0.00015,32.08087]
[1778771052145,32.96,80992.34,11.2,0.43191,0.00015,32.08087]
[1778771052177,32.96,80992.34,11.2,0.43191,0.00015,32.08087]
[1778771052430,32.96,80992.34,11.2,0.43191,0.00015,32.08087]
[1778771052808,32.97,81001.4,11.2,0.43324,0.00015,32.10288]
[1778771053253,32.97,81001.4,11.2,0.43324,0.00015,32.10288]
[1778771054185,32.97,81008.13,11.2,0.43422,0.00015,32.11898]
[1778771060078,32.97,81009.19,11.2,0.43439,0.00015,32.12169]
[1778771060268,32.97,81009.19,11.2,0.43439,0.00015,32.12169]
[1778771060274,32.97,81009.19,11.2,0.43439,0.00015,32.12169]
[1778771061236,32.98,81008.1,11.2,0.43424,0.00015,32.11921]
[1778771061297,32.98,81008.1,11.2,0.43424,0.00015,32.11921]
[1778771061698,32.98,81008.1,11.2,0.43424,0.00015,32.11921]
[1778771063407,32.98,81007.42,11.2,0.43415,0.00015,32.11764]
[1778771063456,32.98,81007.42,11.2,0.43415,0.00015,32.11764]
[1778771064101,32.98,81009.42,11.2,0.43444,0.00015,32.12248]
[1778771064148,32.98,81009.42,11.2,0.43444,0.00015,32.12248]
[1778771064390,32.98,81009.42,11.2,0.43444,0.00015,32.12248]
[1778771065815,32.98,81007.4,11.2,0.43415,0.00015,32.11774]
[1778771066231,32.98,81013.43,11.2,0.43503,0.00015,32.13198]
[1778771066581,32.98,81013.43,11.2,0.43503,0.00015,32.13198]
[1778771066980,32.99,81014.23,11.2,0.43516,0.00015,32.13396]
[1778771067091,32.99,81014.23,11.2,0.43516,0.00015,32.13396]
[1778771067355,32.99,81014.23,11.2,0.43516,0.00015,32.13396]
[1778771067705,32.99,81014.23,11.2,0.43516,0.00015,32.13396]
[1778771068026,32.99,81009.74,11.2,0.43451,0.00015,32.12345]
[1778771068358,32.99,81009.74,11.2,0.43451,0.00015,32.12345]
[1778771068595,32.99,81009.74,11.2,0.43451,0.00015,32.12345]
[1778771068601,32.99,81009.74,11.2,0.43451,0.00015,32.12345]
[1778771069392,32.99,81009.06,11.2,0.43441,0.00015,32.12189]
[1778771069826,32.99,81009.06,11.2,0.43441,0.00015,32.12189]
[1778771069835,32.99,81009.06,11.2,0.43441,0.00015,32.12189]
[1778771069840,32.99,81009.06,11.2,0.43441,0.00015,32.12189]
[1778771070636,32.99,81001.57,11.2,0.43332,0.00015,32.10409]
[1778771071393,32.99,81001.31,11.2,0.43329,0.00015,32.10351]
[1778771072141,32.99,81007.11,11.2,0.43413,0.00015,32.11428]
[1778771075705,33.0,81005.2,11.2,0.43386,0.00015,32.10988]
[1778771075712,33.0,81005.2,11.2,0.43386,0.00015,32.10988]
[1778771077175,33.0,81014.35,11.2,0.4352,0.00015,32.13158]
[1778771077982,33.0,81014.35,11.2,0.4352,0.00015,32.13158]
[1778771080390,33.0,81018.58,11.2,0.43583,0.00015,32.14152]
[1778771080614,33.0,81018.58,11.2,0.43583,0.00015,32.14152]
[1778771081272,33.0,81010.48,11.2,0.43464,0.00015,32.12258]
[1778771086455,33.01,81015.78,11.2,0.43542,0.00015,32.13508]
[1778771086804,33.01,81015.78,11.2,0.43542,0.00015,32.13508]
[1778771086887,33.01,81015.78,11.2,0.43542,0.00015,32.13508]
[1778771087484,33.01,81019.0,11.2,0.4359,0.00015,32.14259]
[1778771089925,33.01,81015.64,11.2,0.43541,0.00015,32.1348]
[1778771091297,33.01,81016.35,11.2,0.43551,0.00015,32.13647]
[1778771092848,33.01,81016.81,11.2,0.43558,0.00015,32.13756]
[1778771097982,33.01,81016.93,11.2,0.4356,0.00015,32.1379]
[1778771098169,33.01,81016.93,11.2,0.4356,0.00015,32.1379]
[1778771099102,33.01,81014.95,11.2,0.43531,0.00015,32.13329]
[1778771099804,33.01,81014.95,11.2,0.43531,0.00015,32.13329]
[1778771101169,33.01,81015.49,11.2,0.43539,0.00015,32.13458]
[1778771101217,33.01,81015.49,11.2,0.43539,0.00015,32.13458]
[1778771101510,33.01,81015.49,11.2,0.43539,0.00015,32.13458]
[1778771104978,33.01,81021.08,11.2,0.43621,0.00015,32.14762]
[1778771105005,33.01,81021.08,11.2,0.43621,0.00015,32.14762]
[1778771105560,33.01,81021.08,11.2,0.43621,0.00015,32.14762]
[1778771106459,33.01,81027.61,11.2,0.43717,0.00015,32.16263]
[1778771106530,33.01,81027.61,11.2,0.43717,0.00015,32.16263]
[1778771107173,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107183,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107201,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107453,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107560,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107640,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107773,33.01,81030.54,11.2,0.4376,0.00015,32.16931]
[1778771107859,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771107905,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771108279,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771108522,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771108577,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771108695,33.01,81039.19,11.2,0.43886,0.00015,32.1888]
[1778771108714,33.01,81049.93,11.2,0.44043,0.00015,32.21255]
[1778771108921,33.01,81049.93,11.2,0.44043,0.00015,32.21255]
[1778771109562,33.01,81049.93,11.2,0.44043,0.00015,32.21255]
[1778771111862,33.01,81052.18,11.2,0.44077,0.00015,32.21749]
[1778771111865,33.01,81052.18,11.2,0.44077,0.00015,32.21749]
[1778771111892,33.01,81052.18,11.2,0.44077,0.00015,32.21749]
[1778771112438,33.01,81060.57,11.2,0.442,0.00015,32.23565]
[1778771113245,33.01,81060.57,11.2,0.442,0.00015,32.23565]
[1778771113317,33.01,81060.57,11.2,0.442,0.00015,32.23565]
[1778771113495,33.02,81069.13,11.2,0.44325,0.00015,32.25383]
[1778771114498,33.02,81069.13,11.2,0.44325,0.00015,32.25383]
[1778771114559,33.02,81069.13,11.2,0.44325,0.00015,32.25383]
[1778771115715,33.02,81053.62,11.2,0.44098,0.00015,32.22067]
[1778771117154,33.02,81048.78,11.2,0.44027,0.00015,32.21012]
[1778771120608,33.02,81043.6,11.2,0.43952,0.00015,32.19876]
[1778771123933,33.02,81034.57,11.2,0.43821,0.00015,32.17869]
[1778771123969,33.02,81034.57,11.2,0.43821,0.00015,32.17869]
[1778771124729,33.02,81034.57,11.2,0.43821,0.00015,32.17869]
[1778771124801,33.02,81031.81,11.2,0.4378,0.00015,32.17245]
[1778771126358,33.02,81029.95,11.2,0.43753,0.00015,32.16822]
[1778771126817,33.02,81029.95,11.2,0.43753,0.00015,32.16822]
[1778771129781,33.02,81025.2,11.2,0.43684,0.00015,32.15737]
[1778771129926,33.02,81025.02,11.2,0.43681,0.00015,32.15696]
[1778771130149,33.02,81025.02,11.2,0.43681,0.00015,32.15696]
[1778771130383,33.02,81025.02,11.2,0.43681,0.00015,32.15696]
[1778771130744,33.02,81025.02,11.2,0.43681,0.00015,32.15696]
[1778771130845,33.02,81016.08,11.2,0.43551,0.00015,32.1363]
[1778771131461,33.02,81016.08,11.2,0.43551,0.00015,32.1363]
[1778771132269,33.02,81018.68,11.2,0.43588,0.00015,32.13925]
[1778771137615,33.02,81018.71,11.2,0.43589,0.00015,32.13936]
[1778771141876,33.02,81014.36,11.2,0.43525,0.00015,32.12924]
[1778771141930,33.02,81014.65,11.2,0.4353,0.00015,32.12993]
[1778771142171,33.02,81014.65,11.2,0.4353,0.00015,32.12993]
[1778771142650,33.02,81029.8,11.2,0.43751,0.00015,32.16488]
[1778771142985,33.02,81029.8,11.2,0.43751,0.00015,32.16488]
[1778771143160,33.02,81029.8,11.2,0.43751,0.00015,32.16488]
[1778771146678,33.02,81019.2,11.2,0.43596,0.00015,32.14053]
[1778771149600,33.02,81017.52,11.2,0.43572,0.00015,32.13664]
[1778771149676,33.02,81017.52,11.2,0.43572,0.00015,32.13664]
[1778771150069,33.03,81016.37,11.2,0.43555,0.00015,32.13397]
[1778771150413,33.03,81016.37,11.2,0.43555,0.00015,32.13397]
[1778771150580,33.03,81016.37,11.2,0.43555,0.00015,32.13397]
[1778771150650,33.03,81016.37,11.2,0.43555,0.00015,32.13397]
[1778771150866,33.03,81016.37,11.2,0.43555,0.00015,32.13397]
[1778771152653,33.03,81013.61,11.2,0.43515,0.00015,32.12753]
[1778771152778,33.03,81013.61,11.2,0.43515,0.00015,32.12753]
[1778771153202,33.03,81013.61,11.2,0.43515,0.00015,32.12754]
[1778771153371,33.03,81013.61,11.2,0.43515,0.00015,32.12754]
[1778771155564,33.03,81015.12,11.2,0.43537,0.00015,32.13109]
[1778771156666,33.03,81014.18,11.2,0.43523,0.00015,32.1289]
[1778771156703,33.03,81014.18,11.2,0.43523,0.00015,32.1289]
[1778771156797,33.03,81014.18,11.2,0.43523,0.00015,32.1289]
[1778771157392,33.03,81009.91,11.2,0.43461,0.00015,32.11888]
[1778771157664,33.03,81009.91,11.2,0.43461,0.00015,32.11888]
[1778771157775,33.03,81009.91,11.2,0.43461,0.00015,32.11888]
[1778771159853,33.03,80999.95,11.2,0.43316,0.00015,32.0952]
[1778771159875,33.03,80999.95,11.2,0.43316,0.00015,32.0952]
[1778771160394,33.03,80999.35,11.2,0.43307,0.00015,32.09378]
[1778771160778,33.03,81007.34,11.2,0.43424,0.00015,32.11287]
[1778771165824,33.03,81014.84,11.2,0.43534,0.00015,32.13058]
[1778771167187,33.03,81015.99,11.2,0.43551,0.00015,32.13327]
[1778771169422,33.03,81013.38,11.2,0.43513,0.00015,32.12718]
[1778771172236,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172283,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172315,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172364,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172416,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172582,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172701,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172778,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172946,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172953,33.03,81010.52,11.2,0.43471,0.00015,32.12049]
[1778771172882,33.03,81001.66,11.2,0.43342,0.00015,32.09947]
[1778771173525,33.03,81001.66,11.2,0.43342,0.00015,32.09947]
[1778771174164,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174187,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174203,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174219,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174248,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174638,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174670,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771174693,33.03,81006.81,11.2,0.43417,0.00015,32.11175]
[1778771175184,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175243,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175392,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175527,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175543,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175577,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175603,33.03,81001.7,11.2,0.43343,0.00015,32.0996]
[1778771175905,33.04,80988.24,11.2,0.43147,0.00015,32.06705]
[1778771176176,33.04,80988.24,11.2,0.43147,0.00015,32.06705]
[1778771176232,33.04,80988.24,11.2,0.43147,0.00015,32.06705]
[1778771176914,33.04,80979.7,11.2,0.43023,0.00015,32.04601]
[1778771176976,33.04,80979.7,11.2,0.43023,0.00015,32.04601]
[1778771177931,33.04,80972.66,11.2,0.4292,0.00015,32.02844]
[1778771178879,33.04,80972.66,11.2,0.4292,0.00015,32.02844]
[1778771178881,33.04,80972.66,11.2,0.4292,0.00015,32.02844]
[1778771180937,33.04,80968.58,11.2,0.42861,0.00015,32.01823]
[1778771180950,33.04,80968.15,11.2,0.42855,0.00015,32.01719]
[1778771181983,33.04,80973.6,11.2,0.42935,0.00015,32.031]
[1778771182328,33.04,80973.6,11.2,0.42935,0.00015,32.031]
[1778771182720,33.04,80973.6,11.2,0.42935,0.00015,32.031]
[1778771182964,33.04,80971.75,11.2,0.42909,0.00015,32.02639]
[1778771186554,33.05,80968.42,11.2,0.42861,0.00015,32.01808]
[1778771186778,33.05,80968.42,11.2,0.42861,0.00015,32.01808]
[1778771186861,33.05,80968.42,11.2,0.42861,0.00015,32.01808]
[1778771186954,33.05,80967.84,11.2,0.42853,0.00015,32.01671]
[1778771187607,33.05,80967.84,11.2,0.42853,0.00015,32.01671]
[1778771187667,33.05,80967.84,11.2,0.42853,0.00015,32.01671]
[1778771187761,33.05,80967.84,11.2,0.42853,0.00015,32.01671]
[1778771187947,33.05,80967.84,11.2,0.42853,0.00015,32.01671]
[1778771188448,33.05,80961.78,11.2,0.42765,0.00015,32.00126]
[1778771188944,33.05,80961.78,11.2,0.42765,0.00015,32.00126]
[1778771188958,33.05,80961.78,11.2,0.42765,0.00015,32.00126]
[1778771189158,33.05,80958.3,11.2,0.42714,0.00015,31.99233]
[1778771189276,33.05,80958.3,11.2,0.42714,0.00015,31.99233]
[1778771189382,33.05,80958.3,11.2,0.42714,0.00015,31.99233]
[1778771189595,33.05,80958.3,11.2,0.42714,0.00015,31.99233]
[1778771189657,33.05,80946.97,11.2,0.42549,0.00015,31.96286]
[1778771190092,33.05,80946.97,11.2,0.42549,0.00015,31.96286]
[1778771190149,33.05,80946.97,11.2,0.42549,0.00015,31.96286]
[1778771190901,33.05,80946.97,11.2,0.42549,0.00015,31.96286]
[1778771190913,33.05,80936.69,11.2,0.424,0.00015,31.93566]
[1778771191023,33.05,80936.69,11.2,0.424,0.00015,31.93566]
[1778771191772,33.05,80936.69,11.2,0.424,0.00015,31.93566]
[1778771191930,33.05,80936.69,11.2,0.424,0.00015,31.93566]
[1778771191987,33.05,80936.89,11.2,0.42402,0.00015,31.93306]
[1778771192036,33.05,80936.89,11.2,0.42402,0.00015,31.93306]
[1778771192091,33.05,80936.89,11.2,0.42402,0.00015,31.93306]
[1778771192805,33.05,80936.89,11.2,0.42402,0.00015,31.93306]
[1778771192849,33.05,80936.89,11.2,0.42402,0.00015,31.93306]
[1778771192922,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193064,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193392,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193509,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193571,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193751,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193964,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193967,33.05,80927.42,11.2,0.42264,0.00015,31.90763]
[1778771193846,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194077,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194143,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194185,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194395,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194521,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194752,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771194830,33.05,80912.27,11.2,0.42044,0.00015,31.86618]
[1778771195158,33.05,80909.74,11.2,0.42007,0.00015,31.85918]
[1778771195580,33.05,80909.74,11.2,0.42007,0.00015,31.85918]
[1778771195620,33.05,80925.9,11.2,0.42242,0.00015,31.90355]
[1778771196647,33.05,80925.9,11.2,0.42242,0.00015,31.90355]
[1778771197822,33.05,80924.99,11.2,0.42229,0.00015,31.90108]
[1778771197886,33.05,80924.99,11.2,0.42229,0.00015,31.90108]
[1778771204722,33.05,80931.8,11.2,0.42328,0.00015,31.91947]
[1778771204992,33.05,80931.8,11.2,0.42328,0.00015,31.91947]
[1778771210159,33.05,80925.75,11.2,0.4224,0.00015,31.9031]
[1778771213472,33.05,80924.83,11.2,0.42226,0.00015,31.9006]
[1778771214202,33.05,80928.36,11.2,0.42278,0.00015,31.91016]
[1778771214983,33.05,80928.36,11.2,0.42278,0.00015,31.91016]
[1778771215932,33.05,80929.05,11.2,0.42288,0.00015,31.91203]
[1778771216755,33.05,80936.22,11.2,0.42392,0.00015,31.93126]
[1778771217424,33.05,80941.68,11.2,0.42471,0.00015,31.94575]
[1778771219955,33.05,80948.22,11.2,0.42566,0.00015,31.96295]
[1778771221325,33.05,80944.42,11.2,0.4251,0.00015,31.95291]
[1778771222295,33.05,80943.44,11.2,0.42496,0.00015,31.95031]
[1778771223009,33.05,80943.44,11.2,0.42496,0.00015,31.95031]
[1778771222361,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771223593,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771223789,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771223957,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771224094,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771223827,33.04,80953.35,11.2,0.4264,0.00015,31.97624]
[1778771225088,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771225171,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771225182,33.04,80946.26,11.2,0.42537,0.00015,31.95772]
[1778771225782,33.04,80950.35,11.2,0.42596,0.00015,31.96839]
[1778771226252,33.04,80950.35,11.2,0.42596,0.00015,31.96839]
[1778771227857,33.04,80954.8,11.2,0.42661,0.00015,31.97997]
[1778771227864,33.04,80954.8,11.2,0.42661,0.00015,31.97997]
[1778771227886,33.04,80956.86,11.2,0.42691,0.00015,31.98529]
[1778771230307,33.04,80956.83,11.2,0.4269,0.00015,31.9852]
[1778771230307,33.04,80956.83,11.2,0.4269,0.00015,31.9852]
[1778771231154,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771231185,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771231304,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771231483,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771231607,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771231989,33.04,80951.48,11.2,0.42613,0.00015,31.97131]
[1778771232682,33.04,80947.34,11.2,0.42552,0.00015,31.96048]
[1778771232783,33.04,80934.95,11.2,0.42372,0.00015,31.92764]
[1778771234571,33.04,80932.31,11.2,0.42333,0.00015,31.92057]
[1778771234918,33.04,80932.31,11.2,0.42333,0.00015,31.92057]
[1778771235084,33.04,80934.89,11.2,0.4237,0.00015,31.9274]
[1778771235338,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236079,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236392,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236707,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236856,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236888,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771236934,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771237021,33.04,80921.26,11.2,0.42172,0.00015,31.89055]
[1778771237043,33.04,80918.59,11.2,0.42133,0.00015,31.88313]
[1778771237536,33.04,80918.59,11.2,0.42133,0.00015,31.88313]
[1778771237884,33.04,80918.59,11.2,0.42133,0.00015,31.88313]
[1778771237913,33.04,80908.23,11.2,0.41983,0.00015,31.85449]
[1778771238057,33.04,80908.23,11.2,0.41983,0.00015,31.85449]
[1778771238101,33.04,80908.23,11.2,0.41983,0.00015,31.85449]
[1778771238254,33.04,80908.23,11.2,0.41983,0.00015,31.85449]
[1778771238927,33.04,80899.11,11.2,0.4185,0.00015,31.82891]
[1778771239080,33.04,80899.11,11.2,0.4185,0.00015,31.82891]
[1778771240575,33.04,80898.64,11.2,0.41844,0.00015,31.82762]
[1778771240932,33.04,80898.64,11.2,0.41844,0.00015,31.82762]
[1778771241026,33.04,80889.67,11.2,0.41714,0.00014,31.80212]
[1778771241416,33.04,80889.67,11.2,0.41714,0.00014,31.80212]
[1778771241521,33.04,80889.67,11.2,0.41714,0.00014,31.80212]
[1778771241624,33.04,80889.67,11.2,0.41714,0.00014,31.80212]
[1778771241988,33.04,80889.67,11.2,0.41714,0.00014,31.80212]
[1778771241945,33.04,80879.12,11.2,0.41561,0.00014,31.77169]
[1778771242247,33.04,80879.12,11.2,0.41561,0.00014,31.77169]
[1778771242317,33.04,80879.12,11.2,0.41561,0.00014,31.77169]
[1778771242557,33.04,80879.12,11.2,0.41561,0.00014,31.77169]
[1778771242594,33.04,80879.12,11.2,0.41561,0.00014,31.77169]
[1778771242691,33.04,80861.12,11.2,0.413,0.00014,31.71867]
[1778771243324,33.04,80861.12,11.2,0.413,0.00014,31.71867]
[1778771243700,33.04,80861.12,11.2,0.413,0.00014,31.71867]
[1778771243788,33.04,80861.12,11.2,0.413,0.00014,31.71867]
[1778771243919,33.04,80861.12,11.2,0.413,0.00014,31.71867]
[1778771243982,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244531,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244587,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244632,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244703,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244723,33.04,80863.28,11.2,0.41332,0.00014,31.72511]
[1778771244911,33.04,80869.67,11.2,0.41425,0.00014,31.7441]
[1778771245106,33.04,80869.67,11.2,0.41425,0.00014,31.7441]
[1778771245827,33.04,80873.5,11.2,0.4148,0.00014,31.75542]
[1778771249310,33.05,80871.12,11.2,0.41447,0.00014,31.7486]
[1778771249423,33.05,80871.12,11.2,0.41447,0.00014,31.7486]
[1778771249826,33.05,80864.13,11.2,0.41346,0.00014,31.728]
[1778771250062,33.05,80864.13,11.2,0.41346,0.00014,31.728]
[1778771250904,33.05,80864.13,11.2,0.41346,0.00014,31.728]
[1778771251392,33.05,80861.47,11.2,0.41307,0.00014,31.72004]
[1778771251786,33.05,80861.47,11.2,0.41307,0.00014,31.72004]
[1778771251937,33.05,80861.47,11.2,0.41307,0.00014,31.72004]
[1778771255963,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256026,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256059,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256069,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256202,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256233,33.04,80853.22,11.2,0.41186,0.00014,31.69199]
[1778771256442,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256570,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256576,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256642,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256661,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256697,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256776,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256930,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771256979,33.04,80851.52,11.2,0.41161,0.00014,31.68681]
[1778771257031,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771257104,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771257310,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771257338,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771257715,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771257858,33.04,80833.21,11.2,0.40896,0.00014,31.63074]
[1778771258283,33.04,80830.33,11.2,0.40855,0.00014,31.62178]
[1778771259003,33.04,80830.33,11.2,0.40855,0.00014,31.62178]
[1778771259665,33.04,80837.91,11.2,0.40964,0.00014,31.64523]
[1778771259695,33.04,80837.91,11.2,0.40964,0.00014,31.64523]
[1778771260357,33.04,80837.91,11.2,0.40964,0.00014,31.64521]
[1778771260829,33.04,80837.91,11.2,0.40964,0.00014,31.64521]
[1778771260889,33.04,80837.91,11.2,0.40964,0.00014,31.64521]
[1778771261906,33.04,80836.88,11.2,0.40949,0.00014,31.64201]
[1778771262487,33.04,80833.51,11.2,0.409,0.00014,31.63157]
[1778771262572,33.04,80833.51,11.2,0.409,0.00014,31.63157]
[1778771264450,33.04,80835.44,11.2,0.40928,0.00014,31.63753]
[1778771264872,33.04,80835.44,11.2,0.40928,0.00014,31.63753]
[1778771264917,33.04,80835.44,11.2,0.40928,0.00014,31.63753]
[1778771266012,33.04,80819.65,11.2,0.407,0.00014,31.58818]
[1778771266226,33.04,80819.65,11.2,0.407,0.00014,31.58818]
[1778771266392,33.04,80819.65,11.2,0.407,0.00014,31.58818]
[1778771271604,33.04,80809.75,11.2,0.40557,0.00014,31.55682]
[1778771274261,33.04,80810.31,11.2,0.40566,0.00014,31.55864]
[1778771274394,33.04,80810.31,11.2,0.40566,0.00014,31.55864]
[1778771274437,33.04,80810.31,11.2,0.40566,0.00014,31.55864]
[1778771275306,33.04,80817.97,11.2,0.40676,0.00014,31.58299]
[1778771277826,33.04,80824.14,11.2,0.40765,0.00014,31.60242]
[1778771277874,33.04,80824.14,11.2,0.40765,0.00014,31.60242]
[1778771278257,33.04,80823.02,11.2,0.40749,0.00014,31.5989]
[1778771278828,33.04,80823.02,11.2,0.40749,0.00014,31.5989]
[1778771279727,33.04,80825.66,11.2,0.40787,0.00014,31.60718]
[1778771279745,33.04,80825.66,11.2,0.40787,0.00014,31.60718]
[1778771279948,33.04,80825.66,11.2,0.40787,0.00014,31.60718]
[1778771280667,33.04,80838.82,11.2,0.40977,0.00014,31.648]
[1778771281172,33.04,80838.82,11.2,0.40977,0.00014,31.648]
[1778771281439,33.04,80838.82,11.2,0.40977,0.00014,31.648]
[1778771281690,33.04,80838.82,11.2,0.40977,0.00014,31.648]
[1778771282062,33.04,80838.82,11.2,0.40977,0.00014,31.648]
[1778771281894,33.04,80854.28,11.2,0.41201,0.00014,31.69508]
[1778771282104,33.04,80854.28,11.2,0.41201,0.00014,31.69508]
[1778771282141,33.04,80854.28,11.2,0.41201,0.00014,31.69508]
[1778771282903,33.04,80854.28,11.2,0.41201,0.00014,31.69508]
[1778771284586,33.04,80862.36,11.2,0.41317,0.00014,31.71918]
[1778771284791,33.04,80862.36,11.2,0.41317,0.00014,31.71918]
[1778771284878,33.04,80862.36,11.2,0.41317,0.00014,31.71918]
[1778771284941,33.04,80862.36,11.2,0.41317,0.00014,31.71918]
[1778771284996,33.04,80863.94,11.2,0.4134,0.00014,31.72383]
[1778771285563,33.04,80863.94,11.2,0.4134,0.00014,31.72383]
[1778771285645,33.04,80863.94,11.2,0.4134,0.00014,31.72383]
[1778771285736,33.04,80863.94,11.2,0.4134,0.00014,31.72383]
[1778771286053,33.04,80863.94,11.2,0.4134,0.00014,31.72383]
[1778771286077,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771286275,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771286438,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771286603,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771286823,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771286949,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771287000,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771287031,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771287085,33.04,80878.86,11.2,0.41556,0.00014,31.76771]
[1778771287054,33.04,80860.39,11.2,0.41289,0.00014,31.7133]
[1778771287364,33.04,80860.39,11.2,0.41289,0.00014,31.7133]
[1778771287412,33.04,80860.39,11.2,0.41289,0.00014,31.7133]
[1778771287529,33.04,80860.39,11.2,0.41289,0.00014,31.7133]
[1778771287550,33.04,80860.39,11.2,0.41289,0.00014,31.7133]
[1778771288448,33.04,80858.36,11.2,0.41259,0.00014,31.70717]
[1778771288511,33.04,80858.36,11.2,0.41259,0.00014,31.70717]
[1778771288776,33.04,80858.36,11.2,0.41259,0.00014,31.70717]
[1778771290494,33.04,80856.76,11.2,0.41236,0.00014,31.70241]
[1778771291890,33.04,80853.06,11.2,0.41183,0.00014,31.69129]
[1778771293318,33.04,80848.23,11.2,0.41113,0.00014,31.67665]
[1778771293475,33.04,80848.23,11.2,0.41113,0.00014,31.67665]
[1778771294021,33.04,80848.23,11.2,0.41113,0.00014,31.67665]
[1778771294361,33.04,80843.73,11.2,0.41047,0.00014,31.66291]
[1778771294653,33.04,80843.73,11.2,0.41047,0.00014,31.66291]
[1778771297722,33.04,80844.95,11.2,0.41065,0.00014,31.66654]
[1778771297790,33.04,80847.5,11.2,0.41101,0.00014,31.67427]
[1778771299804,33.04,80855.87,11.2,0.41222,0.00014,31.69952]
[1778771300142,33.04,80855.87,11.2,0.41222,0.00014,31.69952]
[1778771300307,33.04,80855.87,11.2,0.41222,0.00014,31.69952]
[1778771300311,33.04,80855.87,11.2,0.41222,0.00014,31.69952]
[1778771300817,33.03,80865.51,11.2,0.41361,0.00014,31.72829]
[1778771302859,33.03,80868.85,11.2,0.4141,0.00014,31.73815]
[1778771302903,33.03,80868.85,11.2,0.4141,0.00014,31.73815]
[1778771304557,33.03,80866.49,11.2,0.41375,0.00014,31.7311]
[1778771304599,33.03,80866.49,11.2,0.41375,0.00014,31.7311]
[1778771306937,33.03,80868.06,11.2,0.41398,0.00014,31.73569]
[1778771307686,33.03,80874.15,11.2,0.41486,0.00014,31.75359]
[1778771308215,33.03,80880.13,11.2,0.41572,0.00014,31.77101]
[1778771308335,33.03,80880.13,11.2,0.41572,0.00014,31.77101]
[1778771308391,33.03,80880.13,11.2,0.41572,0.00014,31.77101]
[1778771308517,33.03,80880.13,11.2,0.41572,0.00014,31.77101]
[1778771308942,33.03,80880.13,11.2,0.41572,0.00014,31.77101]
[1778771309043,33.03,80892.17,11.2,0.41747,0.00015,31.80575]
[1778771309670,33.03,80892.17,11.2,0.41747,0.00015,31.80575]
[1778771310797,33.03,80898.75,11.2,0.41843,0.00015,31.82449]
[1778771310846,33.03,80898.75,11.2,0.41843,0.00015,31.82449]
[1778771310847,33.03,80898.75,11.2,0.41843,0.00015,31.82449]
[1778771311043,33.03,80898.75,11.2,0.41843,0.00015,31.82449]
[1778771311230,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771311802,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771311871,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771311910,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771312015,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771312035,33.03,80899.34,11.2,0.4185,0.00015,31.82305]
[1778771312128,33.03,80899.87,11.2,0.41858,0.00015,31.82458]
[1778771312814,33.03,80899.87,11.2,0.41858,0.00015,31.82458]
[1778771312877,33.03,80899.87,11.2,0.41858,0.00015,31.82458]
[1778771315330,33.04,80904.36,11.2,0.41924,0.00015,31.83731]
[1778771315347,33.04,80904.36,11.2,0.41924,0.00015,31.83731]
[1778771315941,33.04,80904.36,11.2,0.41924,0.00015,31.83731]
[1778771316043,33.04,80915.1,11.2,0.4208,0.00015,31.86721]
[1778771319009,33.04,80916.19,11.2,0.42096,0.00015,31.87029]
[1778771319875,33.04,80916.67,11.2,0.42104,0.00015,31.87164]
[1778771319970,33.04,80916.67,11.2,0.42104,0.00015,31.87164]
[1778771320392,33.04,80919.49,11.2,0.42145,0.00015,31.87943]
[1778771323178,33.04,80917.68,11.2,0.42119,0.00015,31.8746]
[1778771324392,33.04,80912.96,11.2,0.42051,0.00015,31.86162]
[1778771326048,33.04,80907.2,11.2,0.41968,0.00015,31.84565]
[1778771328007,33.05,80896.49,11.2,0.41813,0.00015,31.81559]
[1778771330018,33.05,80895.89,11.2,0.41804,0.00015,31.81392]
[1778771330064,33.05,80895.89,11.2,0.41804,0.00015,31.81392]
[1778771330152,33.05,80895.85,11.2,0.41804,0.00015,31.81383]
[1778771331557,33.05,80892.9,11.2,0.41761,0.00015,31.80547]
[1778771332091,33.05,80892.9,11.2,0.41761,0.00015,31.80547]
[1778771337747,33.05,80893.31,11.2,0.41768,0.00014,31.80682]
[1778771339164,33.05,80893.35,11.2,0.41769,0.00014,31.80704]
[1778771340629,33.05,80893.18,11.2,0.41767,0.00014,31.80659]
[1778771340662,33.05,80893.18,11.2,0.41767,0.00014,31.80659]
[1778771341671,33.06,80895.34,11.2,0.41799,0.00014,31.81276]
[1778771343818,33.06,80896.97,11.2,0.41823,0.00015,31.81745]
[1778771349152,33.06,80905.85,11.2,0.41952,0.00015,31.84257]
[1778771351471,33.06,80907.56,11.2,0.41977,0.00015,31.84736]
[1778771355159,33.06,80915.32,11.2,0.4209,0.00015,31.86894]
[1778771359270,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359318,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359458,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359564,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359611,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359645,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771359771,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771360016,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771360121,33.07,80907.35,11.2,0.41976,0.00015,31.84702]
[1778771360130,33.07,80908.34,11.2,0.4199,0.00015,31.84983]
[1778771360477,33.07,80908.34,11.2,0.4199,0.00015,31.84983]
[1778771360614,33.07,80908.34,11.2,0.4199,0.00015,31.84983]
[1778771361071,33.07,80875.82,11.2,0.41519,0.00014,31.75715]
[1778771361822,33.07,80875.82,11.2,0.41519,0.00014,31.75715]
[1778771361870,33.07,80867.79,11.2,0.41403,0.00014,31.73358]
[1778771367767,33.07,80873.87,11.2,0.41492,0.00014,31.75162]
[1778771373318,33.07,80873.71,11.2,0.41489,0.00014,31.74803]
[1778771373344,33.07,80873.71,11.2,0.41489,0.00014,31.74803]
[1778771373823,33.07,80873.71,11.2,0.41489,0.00014,31.74803]
[1778771373930,33.07,80873.71,11.2,0.41489,0.00014,31.74803]
[1778771374021,33.07,80873.71,11.2,0.41489,0.00014,31.74803]
[1778771374128,33.07,80872.71,11.2,0.41474,0.00014,31.74507]
[1778771374493,33.07,80872.71,11.2,0.41474,0.00014,31.74507]
[1778771375155,33.07,80872.71,11.2,0.41474,0.00014,31.74507]
[1778771375172,33.07,80863.16,11.2,0.41336,0.00014,31.71684]
[1778771376182,33.07,80857.3,11.2,0.41251,0.00014,31.69936]
[1778771376220,33.07,80857.3,11.2,0.41251,0.00014,31.69936]
[1778771378290,33.07,80854.93,11.2,0.41216,0.00014,31.69216]
[1778771378592,33.07,80854.93,11.2,0.41216,0.00014,31.69216]
[1778771378652,33.07,80854.93,11.2,0.41216,0.00014,31.69216]
[1778771379348,33.07,80854.99,11.2,0.41217,0.00014,31.69225]
[1778771379395,33.07,80854.99,11.2,0.41217,0.00014,31.69225]
[1778771379454,33.07,80854.99,11.2,0.41217,0.00014,31.69225]
[1778771379595,33.07,80854.99,11.2,0.41217,0.00014,31.69225]
[1778771382074,33.06,80852.99,11.2,0.41187,0.00014,31.68618]
[1778771382111,33.06,80852.99,11.2,0.41187,0.00014,31.68618]
[1778771382747,33.06,80851.59,11.2,0.41167,0.00014,31.68187]
[1778771385419,33.06,80842.97,11.2,0.41041,0.00014,31.65556]
[1778771390236,33.06,80842.93,11.2,0.41042,0.00014,31.65558]
[1778771390270,33.06,80842.93,11.2,0.41042,0.00014,31.65558]
[1778771390475,33.06,80842.93,11.2,0.41042,0.00014,31.65558]
[1778771390572,33.06,80842.93,11.2,0.41042,0.00014,31.65558]
[1778771391542,33.06,80847.35,11.2,0.41105,0.00014,31.66905]
[1778771391628,33.06,80847.35,11.2,0.41105,0.00014,31.66905]
[1778771391856,33.06,80852.5,11.2,0.4118,0.00014,31.68459]
[1778771393029,33.06,80852.5,11.2,0.4118,0.00014,31.68459]
[1778771393067,33.06,80852.5,11.2,0.4118,0.00014,31.68459]
[1778771393309,33.06,80859.31,11.2,0.41278,0.00014,31.70503]
[1778771394369,33.06,80865.66,11.2,0.4137,0.00014,31.72392]
[1778771400425,33.07,80872.14,11.2,0.41466,0.00014,31.74334]
[1778771400525,33.07,80880.52,11.2,0.41587,0.00014,31.76783]
[1778771405249,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405254,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405331,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405498,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405533,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405892,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771405958,33.07,80883.62,11.2,0.41633,0.00014,31.77696]
[1778771406001,33.07,80890.84,11.2,0.41738,0.00014,31.79772]
[1778771406264,33.07,80890.84,11.2,0.41738,0.00014,31.79772]
[1778771406308,33.07,80890.84,11.2,0.41738,0.00014,31.79772]
[1778771406394,33.07,80890.84,11.2,0.41738,0.00014,31.79772]
[1778771406652,33.07,80890.84,11.2,0.41738,0.00014,31.79772]
[1778771406751,33.08,80902.52,11.2,0.41908,0.00014,31.83086]
[1778771407400,33.08,80902.52,11.2,0.41908,0.00014,31.83086]
[1778771408243,33.08,80907.06,11.2,0.41973,0.00015,31.84355]
[1778771414635,33.08,80916.04,11.2,0.42105,0.00015,31.86865]
[1778771419719,33.08,80919.8,11.2,0.42161,0.00015,31.87913]
[1778771421064,33.09,80920.46,11.2,0.42171,0.00015,31.88098]
[1778771421277,33.09,80922.6,11.2,0.42202,0.00015,31.88685]
[1778771426208,33.09,80923.44,11.2,0.42215,0.00015,31.88934]
[1778771426358,33.09,80923.44,11.2,0.42215,0.00015,31.88934]
[1778771426436,33.09,80923.26,11.2,0.42213,0.00015,31.8889]
[1778771426536,33.09,80923.26,11.2,0.42213,0.00015,31.8889]
[1778771426786,33.09,80923.26,11.2,0.42213,0.00015,31.8889]
[1778771426801,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771427878,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771427879,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771427907,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771427941,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771427980,33.09,80937.99,11.2,0.42427,0.00015,31.92846]
[1778771429070,33.09,80944.77,11.2,0.42525,0.00015,31.94634]
[1778771429108,33.09,80946.43,11.2,0.42549,0.00015,31.95067]
[1778771429335,33.09,80946.43,11.2,0.42549,0.00015,31.95067]
[1778771430213,33.09,80946.43,11.2,0.42549,0.00015,31.95067]
[1778771429747,33.09,80948.17,11.2,0.42574,0.00015,31.95519]
[1778771434782,33.09,80946.62,11.2,0.4255,0.00015,31.94786]
[1778771438095,33.09,80946.95,11.2,0.42554,0.00015,31.94867]
[1778771438095,33.09,80946.95,11.2,0.42554,0.00015,31.94867]
[1778771438124,33.09,80946.95,11.2,0.42554,0.00015,31.94867]
[1778771440008,33.08,80945.35,11.2,0.42531,0.00015,31.94442]
[1778771440517,33.08,80945.17,11.2,0.42528,0.00015,31.94393]
[1778771440858,33.08,80945.17,11.2,0.42528,0.00015,31.94393]
[1778771441022,33.08,80945.17,11.2,0.42528,0.00015,31.94393]
[1778771441089,33.08,80945.17,11.2,0.42528,0.00015,31.94393]
[1778771441164,33.08,80934.34,11.2,0.4237,0.00015,31.91521]
[1778771445829,33.08,80936.2,11.2,0.42397,0.00015,31.92013]
[1778771445876,33.08,80936.2,11.2,0.42397,0.00015,31.92013]
[1778771450894,33.08,80945.61,11.2,0.42533,0.00015,31.94493]
[1778771451458,33.08,80945.61,11.2,0.42533,0.00015,31.94493]
[1778771454427,33.08,80948.43,11.2,0.42574,0.00015,31.95222]
[1778771454902,33.08,80948.43,11.2,0.42574,0.00015,31.95222]
[1778771454922,33.08,80938.2,11.2,0.42425,0.00015,31.92523]
[1778771456671,33.08,80931.55,11.2,0.42328,0.00015,31.90745]
[1778771457814,33.08,80925.88,11.2,0.42246,0.00015,31.89215]
[1778771461242,33.08,80926.15,11.2,0.4225,0.00015,31.89288]
[1778771461266,33.08,80926.15,11.2,0.4225,0.00015,31.89288]
[1778771462352,33.08,80925.84,11.2,0.42245,0.00015,31.89203]
[1778771462406,33.08,80925.84,11.2,0.42245,0.00015,31.89203]
[1778771463392,33.08,80924.71,11.2,0.42229,0.00015,31.88896]
[1778771465381,33.08,80923.9,11.2,0.42217,0.00015,31.88676]
[1778771465470,33.08,80923.9,11.2,0.42217,0.00015,31.88676]
[1778771466218,33.08,80923.9,11.2,0.42217,0.00015,31.88676]
[1778771466880,33.08,80923.82,11.2,0.42216,0.00015,31.88654]
[1778771467007,33.08,80910.39,11.2,0.42021,0.00015,31.84967]
[1778771468954,33.08,80909.61,11.2,0.4201,0.00015,31.84752]
[1778771468964,33.08,80909.61,11.2,0.4201,0.00015,31.84752]
[1778771470517,33.08,80900.28,11.2,0.41874,0.00014,31.82146]
[1778771470634,33.08,80900.28,11.2,0.41874,0.00014,31.82146]
[1778771470683,33.08,80900.28,11.2,0.41874,0.00014,31.82146]
[1778771476076,33.08,80891.56,11.2,0.41749,0.00014,31.79696]
[1778771477275,33.08,80891.56,11.2,0.41749,0.00014,31.79696]
[1778771477301,33.08,80891.63,11.2,0.4175,0.00014,31.79719]
[1778771478966,33.08,80889.52,11.2,0.4172,0.00014,31.7912]
[1778771484135,33.09,80881.64,11.2,0.41608,0.00014,31.7688]
[1778771488131,33.09,80883.18,11.2,0.4163,0.00014,31.77335]
[1778771488162,33.09,80882.83,11.2,0.41626,0.00014,31.77243]
[1778771489528,33.09,80882.21,11.2,0.41617,0.00014,31.77068]
[1778771491567,33.09,80878.21,11.2,0.41559,0.00014,31.75605]
[1778771494283,33.1,80873.35,11.2,0.41489,0.00014,31.74198]
[1778771494332,33.1,80874.69,11.2,0.41509,0.00014,31.74595]
[1778771495279,33.1,80874.69,11.2,0.41509,0.00014,31.74595]
[1778771495212,33.1,80885.39,11.2,0.41664,0.00014,31.77701]
[1778771495390,33.1,80885.39,11.2,0.41664,0.00014,31.77701]
[1778771495619,33.1,80885.39,11.2,0.41664,0.00014,31.77701]
[1778771496232,33.1,80885.39,11.2,0.41664,0.00014,31.77701]
[1778771496259,33.1,80896.63,11.2,0.41827,0.00014,31.8091]
[1778771496385,33.1,80896.63,11.2,0.41827,0.00014,31.8091]
[1778771496844,33.1,80896.63,11.2,0.41827,0.00014,31.8091]
[1778771498234,33.1,80901.53,11.2,0.41898,0.00014,31.82293]
[1778771498555,33.1,80904.62,11.2,0.41943,0.00014,31.83161]
[1778771499345,33.1,80908.93,11.2,0.42006,0.00014,31.84363]
[1778771499411,33.1,80908.93,11.2,0.42006,0.00014,31.84363]
[1778771499455,33.1,80908.93,11.2,0.42006,0.00014,31.84363]
[1778771499913,33.1,80908.93,11.2,0.42006,0.00014,31.84363]
[1778771500247,33.1,80921.35,11.2,0.42186,0.00015,31.87781]
[1778771500392,33.1,80921.35,11.2,0.42186,0.00015,31.87781]
[1778771500753,33.1,80921.35,11.2,0.42186,0.00015,31.87781]
[1778771501583,33.1,80921.21,11.2,0.42184,0.00015,31.87747]
[1778771503392,33.1,80914.2,11.2,0.42083,0.00015,31.85835]
[1778771504746,33.1,80913.28,11.2,0.4207,0.00014,31.85584]
[1778771504819,33.1,80913.28,11.2,0.4207,0.00014,31.85584]
[1778771504965,33.1,80913.28,11.2,0.4207,0.00014,31.85584]
[1778771506024,33.1,80908.3,11.2,0.41998,0.00014,31.84209]
[1778771507781,33.11,80906.75,11.2,0.41976,0.00014,31.83781]
[1778771510240,33.11,80911.94,11.2,0.42051,0.00014,31.85225]
[1778771510731,33.11,80909.29,11.2,0.42013,0.00014,31.84495]
[1778771510854,33.11,80909.29,11.2,0.42013,0.00014,31.84495]
[1778771512672,33.11,80903.37,11.2,0.41927,0.00014,31.82848]
[1778771512693,33.11,80903.37,11.2,0.41927,0.00014,31.82848]
[1778771514400,33.11,80904.86,11.2,0.41949,0.00014,31.83268]
[1778771515060,33.11,80904.86,11.2,0.41949,0.00014,31.83268]
[1778771515306,33.11,80904.86,11.2,0.41949,0.00014,31.83268]
[1778771515418,33.11,80906.6,11.2,0.41975,0.00014,31.83758]
[1778771515786,33.11,80906.6,11.2,0.41975,0.00014,31.83758]
[1778771516328,33.11,80906.6,11.2,0.41975,0.00014,31.83758]
[1778771515887,33.11,80916.58,11.2,0.42119,0.00014,31.8652]
[1778771516365,33.11,80908.3,11.2,0.41999,0.00014,31.84235]
[1778771517406,33.11,80908.3,11.2,0.41999,0.00014,31.84235]
[1778771521002,33.11,80912.43,11.2,0.4206,0.00014,31.85387]
[1778771522497,33.11,80911.72,11.2,0.4205,0.00014,31.85202]
[1778771522704,33.11,80911.72,11.2,0.4205,0.00014,31.85202]
[1778771523573,33.11,80911.33,11.2,0.42045,0.00014,31.85094]
[1778771525041,33.11,80915.73,11.2,0.42108,0.00014,31.86306]
[1778771530414,33.11,80919.05,11.2,0.42156,0.00015,31.87213]
[1778771530434,33.11,80919.05,11.2,0.42156,0.00015,31.87213]
[1778771530485,33.11,80918.42,11.2,0.42147,0.00015,31.8704]
[1778771536162,33.11,80920.62,11.2,0.42179,0.00015,31.87637]
[1778771538016,33.11,80920.58,11.2,0.42178,0.00015,31.87625]
[1778771538332,33.11,80920.58,11.2,0.42178,0.00015,31.87625]
[1778771538521,33.11,80928.96,11.2,0.423,0.00015,31.89893]
[1778771539623,33.11,80928.96,11.2,0.423,0.00015,31.89893]
[1778771539893,33.11,80928.96,11.2,0.423,0.00015,31.89893]
[1778771540333,33.11,80928.96,11.2,0.423,0.00015,31.89893]
[1778771540334,33.11,80928.96,11.2,0.423,0.00015,31.89893]
[1778771540398,33.11,80931.19,11.2,0.42332,0.00015,31.90489]
[1778771540730,33.11,80931.19,11.2,0.42332,0.00015,31.90489]
[1778771540789,33.11,80931.19,11.2,0.42332,0.00015,31.90489]
[1778771540899,33.11,80931.19,11.2,0.42332,0.00015,31.90489]
[1778771541371,33.11,80931.19,11.2,0.42332,0.00015,31.90489]
[1778771546577,33.11,80929.23,11.2,0.42303,0.00015,31.89952]
[1778771547413,33.11,80929.23,11.2,0.42303,0.00015,31.89952]
[1778771548159,33.11,80929.23,11.2,0.42303,0.00015,31.89952]
[1778771548261,33.11,80920.77,11.2,0.4218,0.00015,31.87659]
[1778771550380,33.11,80918.75,11.2,0.4215,0.00015,31.87108]
[1778771551777,33.11,80920.88,11.2,0.42181,0.00015,31.87688]
[1778771552199,33.11,80920.88,11.2,0.42181,0.00015,31.87688]
[1778771552763,33.11,80922.62,11.2,0.42206,0.00015,31.87847]
[1778771554150,33.11,80927.22,11.2,0.42272,0.00015,31.89092]
[1778771555180,33.11,80926.48,11.2,0.42261,0.00015,31.88891]
[1778771557576,33.11,80936.45,11.2,0.42406,0.00015,31.91561]
[1778771560436,33.11,80938.69,11.2,0.42438,0.00015,31.92148]
[1778771560953,33.11,80938.69,11.2,0.42438,0.00015,31.92148]
[1778771561011,33.11,80938.69,11.2,0.42438,0.00015,31.92148]
[1778771561483,33.1,80935.51,11.2,0.42392,0.00015,31.91298]
[1778771562011,33.1,80935.51,11.2,0.42392,0.00015,31.91298]
[1778771567726,33.1,80925.91,11.2,0.42251,0.00015,31.8871]
[1778771570058,33.1,80925.72,11.2,0.42249,0.00015,31.88657]
[1778771573392,33.1,80924.83,11.2,0.42235,0.00015,31.88411]
[1778771574680,33.1,80924.29,11.2,0.42227,0.00015,31.88262]
[1778771577096,33.1,80918.22,11.2,0.42139,0.00015,31.86605]
[1778771577529,33.1,80918.23,11.2,0.42139,0.00015,31.86606]
[1778771577707,33.1,80918.23,11.2,0.42139,0.00015,31.86606]
[1778771578106,33.1,80918.23,11.2,0.42139,0.00015,31.86606]
[1778771580471,33.1,80917.56,11.2,0.4213,0.00015,31.86426]
[1778771580821,33.1,80917.56,11.2,0.4213,0.00015,31.86426]
[1778771581235,33.1,80917.56,11.2,0.4213,0.00015,31.86426]
[1778771581773,33.1,80918.18,11.2,0.42139,0.00015,31.86601]
[1778771581866,33.1,80918.18,11.2,0.42139,0.00015,31.86601]
[1778771581939,33.1,80918.18,11.2,0.42139,0.00015,31.86601]
[1778771582710,33.1,80919.54,11.2,0.42159,0.00015,31.86978]
[1778771585218,33.1,80917.64,11.2,0.42132,0.00015,31.86466]
[1778771586961,33.1,80915.86,11.2,0.42107,0.00015,31.85985]
[1778771587089,33.1,80915.86,11.2,0.42107,0.00015,31.85985]
[1778771588874,33.11,80907.37,11.2,0.41984,0.00014,31.83649]
[1778771589926,33.11,80907.37,11.2,0.41984,0.00014,31.83649]
[1778771590668,33.11,80908.72,11.2,0.42004,0.00014,31.84027]
[1778771591329,33.11,80908.72,11.2,0.42004,0.00014,31.84027]
[1778771591383,33.11,80908.72,11.2,0.42004,0.00014,31.84027]
[1778771591712,33.11,80907.01,11.2,0.41979,0.00014,31.83554]
[1778771591895,33.11,80895.12,11.2,0.41807,0.00014,31.80216]
[1778771594916,33.11,80889.47,11.2,0.41726,0.00014,31.7862]
[1778771599951,33.11,80888.51,11.2,0.41713,0.00014,31.78364]
[1778771601914,33.12,80888.58,11.2,0.41714,0.00014,31.78388]
[1778771602397,33.12,80888.58,11.2,0.41714,0.00014,31.78388]
[1778771602916,33.12,80892.18,11.2,0.41767,0.00014,31.79419]
[1778771603056,33.12,80892.18,11.2,0.41767,0.00014,31.79419]
[1778771603198,33.12,80892.18,11.2,0.41767,0.00014,31.79419]
[1778771603401,33.12,80909.09,11.2,0.42012,0.00014,31.84171]
[1778771603731,33.12,80909.09,11.2,0.42012,0.00014,31.84171]
[1778771604053,33.12,80909.09,11.2,0.42012,0.00014,31.84171]
[1778771604287,33.12,80919.23,11.2,0.42159,0.00015,31.86963]
[1778771605393,33.12,80919.23,11.2,0.42159,0.00015,31.86963]
[1778771606392,33.12,80924.14,11.2,0.4223,0.00015,31.88303]
[1778771607352,33.12,80925.88,11.2,0.42256,0.00015,31.88778]
[1778771607405,33.12,80925.88,11.2,0.42256,0.00015,31.88778]
[1778771608170,33.12,80921.38,11.2,0.42191,0.00015,31.87562]
[1778771608210,33.12,80921.38,11.2,0.42191,0.00015,31.87562]
[1778771609024,33.12,80905.0,11.2,0.41954,0.00014,31.83055]
[1778771610711,33.12,80905.62,11.2,0.41963,0.00014,31.8323]
[1778771611390,33.12,80905.62,11.2,0.41963,0.00014,31.8323]
[1778771618787,33.13,80907.41,11.2,0.41989,0.00014,31.8343]
[1778771620070,33.13,80908.95,11.2,0.42011,0.00014,31.83859]
[1778771625137,33.13,80911.18,11.2,0.42044,0.00014,31.84486]
[1778771630172,33.13,80911.04,11.2,0.42043,0.00014,31.8446]
[1778771635207,33.13,80910.94,11.2,0.42042,0.00014,31.84446]
[1778771638774,33.14,80911.04,11.2,0.42044,0.00014,31.84482]
[1778771638785,33.14,80911.04,11.2,0.42044,0.00014,31.84482]
[1778771638792,33.14,80911.04,11.2,0.42044,0.00014,31.84482]
[1778771638839,33.14,80911.04,11.2,0.42044,0.00014,31.84482]
[1778771639006,33.14,80911.04,11.2,0.42044,0.00014,31.84482]
[1778771639727,33.14,80917.76,11.2,0.42142,0.00014,31.86332]
[1778771641397,33.14,80921.53,11.2,0.42197,0.00014,31.87364]
[1778771641542,33.14,80922.85,11.2,0.42216,0.00014,31.87727]
[1778771641654,33.14,80922.85,11.2,0.42216,0.00014,31.87727]
[1778771642444,33.14,80922.85,11.2,0.42216,0.00014,31.87727]
[1778771645195,33.14,80934.45,11.2,0.42385,0.00015,31.90852]
[1778771650758,33.14,80935.98,11.2,0.42407,0.00015,31.91262]
[1778771652140,33.14,80938.83,11.2,0.42449,0.00015,31.92023]
[1778771652337,33.14,80941.35,11.2,0.42486,0.00015,31.92695]
[1778771655533,33.14,80943.82,11.2,0.42522,0.00015,31.93346]
[1778771656451,33.14,80943.82,11.2,0.42522,0.00015,31.93346]
[1778771656544,33.14,80943.82,11.2,0.42522,0.00015,31.93346]
[1778771658015,33.14,80943.86,11.2,0.42522,0.00015,31.93351]
[1778771660105,33.14,80946.67,11.2,0.42563,0.00015,31.94082]
[1778771665428,33.14,80946.31,11.2,0.42557,0.00015,31.93985]
[1778771666615,33.14,80946.16,11.2,0.42555,0.00015,31.93945]
[1778771667380,33.14,80946.16,11.2,0.42555,0.00015,31.93945]
[1778771671303,33.14,80953.6,11.2,0.42663,0.00015,31.95878]
[1778771671434,33.14,80953.6,11.2,0.42663,0.00015,31.95878]
[1778771671487,33.14,80953.6,11.2,0.42663,0.00015,31.95878]
[1778771671470,33.14,80956.16,11.2,0.42699,0.00015,31.96225]
[1778771672586,33.14,80962.64,11.2,0.42793,0.00015,31.97883]
[1778771673430,33.14,80962.64,11.2,0.42793,0.00015,31.97883]
[1778771673519,33.14,80963.32,11.2,0.42803,0.00015,31.9806]
[1778771674310,33.14,80963.32,11.2,0.42803,0.00015,31.9806]
[1778771675496,33.14,80963.67,11.2,0.42809,0.00015,31.98154]
[1778771676175,33.14,80965.16,11.2,0.42831,0.00015,31.98537]
[1778771676505,33.14,80966.13,11.2,0.42845,0.00015,31.98787]
[1778771680469,33.15,80966.22,11.2,0.42847,0.00015,31.98814]
[1778771685568,33.15,80967.77,11.2,0.4287,0.00015,31.99218]
[1778771686763,33.15,80967.77,11.2,0.4287,0.00015,31.99218]
[1778771687052,33.15,80967.77,11.2,0.4287,0.00015,31.99218]
[1778771687378,33.15,80967.77,11.2,0.4287,0.00015,31.99218]
[1778771688304,33.15,80962.97,11.2,0.42801,0.00015,31.98007]
[1778771688907,33.15,80957.4,11.2,0.4272,0.00015,31.96587]
[1778771691176,33.15,80962.11,11.2,0.42789,0.00015,31.97794]
[1778771693934,33.15,80967.36,11.2,0.42865,0.00015,31.99132]
[1778771694019,33.16,80968.73,11.2,0.42886,0.00015,31.99481]
[1778771699670,33.16,80973.9,11.2,0.42962,0.00015,32.00797]
[1778771704706,33.17,80974.91,11.2,0.42978,0.00015,32.01067]
[1778771707010,33.17,80974.8,11.2,0.42977,0.00015,32.01042]
[1778771708254,33.17,80971.22,11.2,0.42925,0.00015,32.00155]
[1778771709963,33.17,80970.71,11.2,0.42918,0.00015,32.00031]
[1778771710821,33.17,80971.6,11.2,0.42931,0.00015,32.00261]
[1778771711236,33.17,80971.6,11.2,0.42931,0.00015,32.00261]
[1778771716797,33.18,80972.52,11.2,0.42946,0.00015,32.00513]
[1778771721832,33.18,80971.23,11.2,0.42929,0.00015,32.00209]
[1778771724455,33.18,80971.17,11.2,0.42928,0.00015,32.00198]
[1778771724497,33.18,80971.17,11.2,0.42928,0.00015,32.00198]
[1778771724538,33.19,80971.28,11.2,0.4293,0.00015,32.00233]
[1778771725131,33.19,80971.28,11.2,0.4293,0.00015,32.00233]
[1778771725938,33.19,80966.98,11.2,0.42868,0.00015,31.99156]
[1778771727656,33.19,80959.52,11.2,0.4276,0.00015,31.97267]
[1778771729750,33.19,80963.48,11.2,0.42818,0.00015,31.98282]
[1778771731258,33.19,80963.63,11.2,0.4282,0.00015,31.98324]
[1778771731286,33.19,80963.63,11.2,0.4282,0.00015,31.98324]
[1778771736425,33.19,80955.93,11.2,0.42709,0.00015,31.96063]
[1778771736870,33.2,80955.89,11.2,0.42709,0.00015,31.96066]
[1778771737386,33.2,80955.89,11.2,0.42709,0.00015,31.96066]
[1778771738065,33.2,80955.07,11.2,0.42697,0.00015,31.95856]
[1778771742208,33.2,80952.89,11.2,0.42666,0.00014,31.95298]
[1778771748303,33.2,80957.15,11.2,0.42729,0.00015,31.96406]
[1778771748476,33.2,80957.15,11.2,0.42729,0.00015,31.96406]
[1778771748624,33.2,80954.64,11.2,0.42693,0.00014,31.95765]
[1778771749019,33.2,80954.64,11.2,0.42693,0.00014,31.95765]
[1778771749259,33.2,80954.64,11.2,0.42693,0.00014,31.95765]
[1778771749325,33.2,80954.64,11.2,0.42693,0.00014,31.95765]
[1778771749396,33.2,80954.64,11.2,0.42693,0.00014,31.95765]
[1778771749451,33.2,80943.57,11.2,0.42532,0.00014,31.92899]
[1778771750281,33.2,80943.57,11.2,0.42532,0.00014,31.92899]
[1778771750296,33.2,80943.57,11.2,0.42532,0.00014,31.92899]
[1778771750397,33.2,80943.57,11.2,0.42532,0.00014,31.92899]
[1778771750474,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771750860,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771751071,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771751090,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771751156,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771751286,33.21,80930.28,11.2,0.4234,0.00014,31.89391]
[1778771752302,33.21,80935.04,11.2,0.4241,0.00014,31.90662]
[1778771753251,33.21,80941.83,11.2,0.42508,0.00014,31.92456]
[1778771753263,33.21,80941.83,11.2,0.42508,0.00014,31.92456]
[1778771753295,33.21,80943.57,11.2,0.42534,0.00014,31.92916]
[1778771753915,33.21,80943.57,11.2,0.42534,0.00014,31.92916]
[1778771754960,33.21,80948.52,11.2,0.42605,0.00014,31.94206]
[1778771756103,33.21,80950.79,11.2,0.42638,0.00014,31.94795]
[1778771756409,33.21,80950.79,11.2,0.42638,0.00014,31.94795]
[1778771757049,33.21,80952.71,11.2,0.42666,0.00014,31.95293]
[1778771758111,33.21,80953.8,11.2,0.42682,0.00014,31.95576]
[1778771758235,33.21,80953.8,11.2,0.42682,0.00014,31.95576]
[1778771758261,33.21,80953.8,11.2,0.42682,0.00014,31.95576]
[1778771759653,33.21,80947.53,11.2,0.42592,0.00014,31.93958]
[1778771760378,33.21,80947.53,11.2,0.42592,0.00014,31.93958]
[1778771760431,33.21,80947.53,11.2,0.42592,0.00014,31.93958]
[1778771760434,33.21,80947.53,11.2,0.42592,0.00014,31.93958]
[1778771760458,33.21,80947.53,11.2,0.42592,0.00014,31.93958]
[1778771760588,33.21,80946.64,11.2,0.42579,0.00014,31.93728]
[1778771760674,33.21,80946.64,11.2,0.42579,0.00014,31.93728]
[1778771761112,33.21,80936.39,11.2,0.42431,0.00014,31.91045]
[1778771763117,33.21,80936.77,11.2,0.42437,0.00014,31.9115]
[1778771763465,33.21,80936.77,11.2,0.42437,0.00014,31.9115]
[1778771763864,33.22,80937.05,11.2,0.42441,0.00014,31.91229]
[1778771765552,33.22,80937.61,11.2,0.42449,0.00014,31.91382]
[1778771766147,33.22,80941.27,11.2,0.42503,0.00014,31.92354]
[1778771769107,33.22,80942.68,11.2,0.42524,0.00014,31.92734]
[1778771769302,33.22,80942.68,11.2,0.42524,0.00014,31.92734]
[1778771769387,33.22,80944.76,11.2,0.42554,0.00014,31.93283]
[1778771771598,33.22,80941.7,11.2,0.4251,0.00014,31.92488]
[1778771775370,33.23,80941.05,11.2,0.42502,0.00014,31.92337]
[1778771775401,33.23,80941.22,11.2,0.42505,0.00014,31.92387]
[1778771779179,33.23,80943.36,11.2,0.42537,0.00014,31.92963]
[1778771779238,33.24,80941.2,11.2,0.42506,0.00014,31.92403]
[1778771784273,33.24,80934.38,11.2,0.42409,0.00014,31.90629]
[1778771786911,33.24,80932.66,11.2,0.42385,0.00014,31.9018]
[1778771786987,33.24,80932.66,11.2,0.42385,0.00014,31.9018]
[1778771787096,33.24,80932.66,11.2,0.42385,0.00014,31.9018]
[1778771788120,33.24,80929.23,11.2,0.42335,0.00014,31.89271]
[1778771788254,33.24,80929.23,11.2,0.42335,0.00014,31.89271]
[1778771788394,33.24,80929.23,11.2,0.42335,0.00014,31.89271]
[1778771793931,33.25,80933.8,11.2,0.42402,0.00014,31.902]
[1778771799459,33.26,80934.74,11.2,0.42417,0.00014,31.90471]
[1778771804762,33.26,80928.99,11.2,0.42336,0.00014,31.88968]
[1778771805147,33.26,80928.99,11.2,0.42336,0.00014,31.88968]
[1778771805392,33.26,80928.99,11.2,0.42336,0.00014,31.88968]
[1778771806407,33.26,80932.35,11.2,0.42385,0.00014,31.89867]
[1778771808835,33.27,80928.71,11.2,0.42333,0.00014,31.88911]
[1778771808965,33.27,80928.71,11.2,0.42333,0.00014,31.88911]
[1778771809392,33.27,80928.71,11.2,0.42333,0.00014,31.88911]
[1778771814485,33.27,80925.34,11.2,0.42285,0.00014,31.88029]
[1778771814996,33.27,80925.34,11.2,0.42285,0.00014,31.88029]
[1778771815005,33.27,80925.34,11.2,0.42285,0.00014,31.88029]
[1778771815127,33.27,80925.34,11.2,0.42285,0.00014,31.88029]
[1778771815163,33.27,80925.34,11.2,0.42285,0.00014,31.88029]
[1778771818385,33.27,80916.93,11.2,0.42165,0.00014,31.85766]
[1778771819539,33.27,80916.53,11.2,0.42159,0.00014,31.85659]
[1778771820099,33.27,80916.19,11.2,0.42154,0.00014,31.85569]
[1778771825562,33.28,80910.62,11.2,0.42074,0.00014,31.84056]
[1778771826136,33.28,80910.62,11.2,0.42074,0.00014,31.84056]
[1778771826723,33.28,80912.43,11.2,0.421,0.00014,31.84553]
[1778771828315,33.28,80915.15,11.2,0.4214,0.00014,31.85297]
[1778771829274,33.28,80914.4,11.2,0.42129,0.00014,31.85095]
[1778771829320,33.28,80914.4,11.2,0.42129,0.00014,31.85095]
[1778771829329,33.28,80914.4,11.2,0.42129,0.00014,31.85095]
[1778771830473,33.28,80912.88,11.2,0.42107,0.00014,31.84682]
[1778771831008,33.28,80912.24,11.2,0.42098,0.00014,31.84508]
[1778771831095,33.28,80912.24,11.2,0.42098,0.00014,31.84508]
[1778771831269,33.28,80912.24,11.2,0.42098,0.00014,31.84508]
[1778771832712,33.28,80919.01,11.2,0.42196,0.00014,31.86356]
[1778771834481,33.28,80921.86,11.2,0.42237,0.00014,31.87129]
[1778771836130,33.28,80917.84,11.2,0.4218,0.00014,31.86047]
[1778771841674,33.28,80916.42,11.2,0.4216,0.00014,31.85677]
[1778771842098,33.28,80916.42,11.2,0.4216,0.00014,31.85677]
[1778771842101,33.28,80916.42,11.2,0.4216,0.00014,31.85677]
[1778771842555,33.28,80916.42,11.2,0.4216,0.00014,31.85677]
[1778771845748,33.29,80916.03,11.2,0.42155,0.00014,31.85581]
[1778771845789,33.29,80916.03,11.2,0.42155,0.00014,31.85581]
[1778771845942,33.29,80907.78,11.2,0.42036,0.00014,31.83323]
[1778771851744,33.29,80901.75,11.2,0.41948,0.00014,31.81344]
[1778771856894,33.29,80900.46,11.2,0.4193,0.00014,31.80987]
[1778771857664,33.29,80900.46,11.2,0.4193,0.00014,31.80987]
[1778771858586,33.29,80898.9,11.2,0.41907,0.00014,31.80552]
[1778771863589,33.29,80896.39,11.2,0.41872,0.00014,31.79857]
[1778771863840,33.29,80896.47,11.2,0.41873,0.00014,31.7988]
[1778771864174,33.29,80896.47,11.2,0.41873,0.00014,31.7988]
[1778771866455,33.29,80895.04,11.2,0.41852,0.00014,31.79481]
[1778771868810,33.29,80898.43,11.2,0.41902,0.00014,31.80434]
[1778771872659,33.29,80896.19,11.2,0.41869,0.00014,31.79812]
[1778771873008,33.29,80895.54,11.2,0.4186,0.00014,31.79633]
[1778771876145,33.29,80895.69,11.2,0.41863,0.00014,31.79679]
[1778771876993,33.29,80899.2,11.2,0.41913,0.00014,31.80664]
[1778771877668,33.29,80899.2,11.2,0.41913,0.00014,31.80664]
[1778771877926,33.29,80910.83,11.2,0.42081,0.00014,31.8388]
[1778771878744,33.29,80910.83,11.2,0.42081,0.00014,31.8388]
[1778771879030,33.29,80910.83,11.2,0.42081,0.00014,31.8388]
[1778771879340,33.29,80910.83,11.2,0.42081,0.00014,31.8388]
[1778771879782,33.29,80912.87,11.2,0.42111,0.00014,31.84439]
[1778771880823,33.29,80905.64,11.2,0.42006,0.00014,31.82453]
[1778771885982,33.29,80906.3,11.2,0.42016,0.00014,31.82637]
[1778771887085,33.29,80906.3,11.2,0.42016,0.00014,31.82637]
[1778771887088,33.29,80906.3,11.2,0.42016,0.00014,31.82637]
[1778771887121,33.29,80906.3,11.2,0.42016,0.00014,31.82637]
[1778771887348,33.29,80906.3,11.2,0.42016,0.00014,31.82637]
[1778771887844,33.29,80905.26,11.2,0.42001,0.00014,31.8235]
[1778771887996,33.29,80918.2,11.2,0.42188,0.00014,31.85891]
[1778771891338,33.29,80922.11,11.2,0.42244,0.00014,31.8695]
[1778771891660,33.29,80922.11,11.2,0.42244,0.00014,31.8695]
[1778771892392,33.3,80921.94,11.2,0.42242,0.00014,31.8691]
[1778771892449,33.3,80921.94,11.2,0.42242,0.00014,31.8691]
[1778771892887,33.3,80922.99,11.2,0.42258,0.00014,31.87195]
[1778771895710,33.3,80925.96,11.2,0.42301,0.00014,31.87994]
[1778771897059,33.3,80937.66,11.2,0.4247,0.00014,31.91105]
[1778771905116,33.29,80943.5,11.2,0.42553,0.00014,31.92605]
[1778771907219,33.29,80943.54,11.2,0.42553,0.00014,31.92608]
[1778771907231,33.29,80943.54,11.2,0.42553,0.00014,31.92608]
[1778771907320,33.29,80943.04,11.2,0.42545,0.00014,31.92474]
[1778771908145,33.29,80943.04,11.2,0.42545,0.00014,31.92474]
[1778771908246,33.29,80943.04,11.2,0.42545,0.00014,31.92471]
[1778771914180,33.29,80935.99,11.2,0.42442,0.00014,31.90304]
[1778771917021,33.29,80936.18,11.2,0.42444,0.00014,31.90349]
[1778771917543,33.29,80936.18,11.2,0.42444,0.00014,31.90349]
[1778771917601,33.29,80936.18,11.2,0.42444,0.00014,31.90349]
[1778771918530,33.28,80934.26,11.2,0.42416,0.00014,31.89839]
[1778771918590,33.28,80934.26,11.2,0.42416,0.00014,31.89839]
[1778771918645,33.28,80934.26,11.2,0.42416,0.00014,31.89839]
[1778771918746,33.29,80924.53,11.2,0.42276,0.00014,31.8725]
[1778771919946,33.29,80923.64,11.2,0.42263,0.00014,31.87013]
[1778771920835,33.29,80923.58,11.2,0.42263,0.00014,31.87]
[1778771921396,33.29,80923.58,11.2,0.42263,0.00014,31.87]
[1778771921463,33.29,80931.77,11.2,0.42381,0.00014,31.8919]
[1778771927270,33.29,80933.46,11.2,0.42407,0.00014,31.89662]
[1778771929241,33.29,80933.6,11.2,0.42409,0.00014,31.89703]
[1778771930138,33.29,80933.99,11.2,0.42415,0.00014,31.8981]
[1778771931510,33.3,80931.6,11.2,0.42381,0.00014,31.8918]
[1778771931516,33.3,80931.6,11.2,0.42381,0.00014,31.8918]
[1778771933710,33.3,80923.15,11.2,0.42259,0.00014,31.8693]
[1778771935047,33.3,80921.82,11.2,0.4224,0.00014,31.86576]
[1778771935722,33.3,80921.82,11.2,0.4224,0.00014,31.86576]
[1778771936352,33.3,80920.98,11.2,0.42228,0.00014,31.86351]
[1778771936360,33.3,80920.98,11.2,0.42228,0.00014,31.86351]
[1778771942375,33.3,80915.36,11.2,0.42148,0.00014,31.84838]
[1778771945495,33.3,80915.5,11.2,0.4215,0.00014,31.84878]
[1778771945504,33.3,80915.5,11.2,0.4215,0.00014,31.84878]
[1778771945733,33.3,80915.5,11.2,0.4215,0.00014,31.84878]
[1778771945754,33.3,80915.5,11.2,0.4215,0.00014,31.84878]
[1778771946403,33.3,80923.35,11.2,0.42264,0.00014,31.87004]
[1778771947911,33.3,80926.0,11.2,0.42302,0.00014,31.87718]
[1778771948050,33.3,80926.0,11.2,0.42302,0.00014,31.87718]
[1778771950644,33.3,80937.77,11.2,0.42472,0.00014,31.90844]
[1778771951061,33.3,80939.43,11.2,0.42496,0.00014,31.91276]
[1778771951224,33.3,80939.43,11.2,0.42496,0.00014,31.91276]
[1778771952215,33.3,80946.86,11.2,0.42603,0.00014,31.93208]
[1778771952244,33.3,80946.86,11.2,0.42603,0.00014,31.93208]
[1778771952689,33.3,80946.86,11.2,0.42603,0.00014,31.93208]
[1778771953176,33.3,80939.86,11.2,0.42502,0.00014,31.91381]
[1778771953592,33.3,80939.86,11.2,0.42502,0.00014,31.91381]
[1778771953655,33.3,80939.86,11.2,0.42502,0.00014,31.91381]
[1778771955406,33.3,80937.86,11.2,0.42473,0.00014,31.90865]
[1778771955949,33.3,80932.08,11.2,0.4239,0.00014,31.89344]
[1778771959096,33.31,80938.49,11.2,0.42484,0.00014,31.91046]
[1778771959416,33.31,80938.49,11.2,0.42484,0.00014,31.91046]
[1778771960277,33.31,80937.9,11.2,0.42475,0.00014,31.90896]
[1778771960501,33.31,80939.5,11.2,0.42499,0.00014,31.9132]
[1778771961729,33.31,80939.5,11.2,0.42499,0.00014,31.9132]
[1778771962161,33.31,80940.79,11.2,0.42518,0.00014,31.91661]
[1778771963691,33.31,80941.74,11.2,0.42531,0.00014,31.91911]
[1778771967635,33.31,80945.34,11.2,0.42584,0.00014,31.92852]
[1778771967706,33.31,80945.34,11.2,0.42584,0.00014,31.92852]
[1778771968094,33.31,80944.93,11.2,0.42578,0.00014,31.92746]
[1778771968730,33.31,80944.93,11.2,0.42578,0.00014,31.92746]
[1778771968934,33.31,80947.89,11.2,0.42621,0.00014,31.93514]
[1778771969018,33.31,80947.89,11.2,0.42621,0.00014,31.93514]
[1778771970023,33.31,80948.43,11.2,0.42628,0.00014,31.93651]
[1778771970247,33.31,80948.43,11.2,0.42628,0.00014,31.93651]
[1778771971707,33.31,80949.15,11.2,0.42639,0.00014,31.93838]
[1778771973514,33.31,80952.94,11.2,0.42693,0.00014,31.94508]
[1778771976615,33.32,80962.61,11.2,0.42834,0.00014,31.96981]
[1778771977154,33.32,80962.61,11.2,0.42834,0.00014,31.96981]
[1778771980909,33.32,80972.49,11.2,0.42978,0.00014,31.99462]
[1778771980915,33.32,80972.49,11.2,0.42978,0.00014,31.99462]
[1778771981651,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771981988,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982156,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982172,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982331,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982578,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982621,33.32,80977.33,11.2,0.43048,0.00014,32.00661]
[1778771982658,33.32,80990.85,11.2,0.43244,0.00014,32.03951]
[1778771983063,33.32,80990.85,11.2,0.43244,0.00014,32.03951]
[1778771983699,33.32,80990.85,11.2,0.43244,0.00014,32.03951]
[1778771986686,33.32,80978.71,11.2,0.43069,0.00014,32.01011]
[1778771992728,33.33,80982.99,11.2,0.43131,0.00014,32.02068]
[1778771992835,33.33,80982.99,11.2,0.43131,0.00014,32.02068]
[1778771994060,33.33,80987.86,11.2,0.43202,0.00014,32.03251]
[1778771995885,33.33,80991.6,11.2,0.43256,0.00014,32.04156]
[1778771999426,33.33,80996.65,11.2,0.4333,0.00014,32.05371]
[1778771999448,33.33,80996.65,11.2,0.4333,0.00014,32.05371]
[1778772000076,33.33,80998.21,11.2,0.43353,0.00014,32.05745]
[1778772002134,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002169,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002172,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002194,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002311,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002317,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772002392,33.34,80997.5,11.2,0.43343,0.00014,32.05583]
[1778772003840,33.34,81002.77,11.2,0.4342,0.00014,32.06831]
[1778772003851,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772003947,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772003961,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772004139,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772004775,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772004845,33.34,81003.89,11.2,0.43436,0.00014,32.07094]
[1778772004812,33.34,81015.7,11.2,0.43607,0.00014,32.09836]
[1778772005193,33.34,81015.7,11.2,0.43607,0.00014,32.09836]
[1778772005705,33.34,81015.7,11.2,0.43607,0.00014,32.09836]
[1778772006604,33.34,81019.58,11.2,0.43663,0.00014,32.10723]
[1778772007937,33.33,81018.24,11.2,0.43643,0.00014,32.10413]
[1778772008616,33.33,81018.24,11.2,0.43643,0.00014,32.10413]
[1778772008962,33.33,81018.41,11.2,0.43646,0.00014,32.10451]
[1778772009116,33.33,81018.41,11.2,0.43646,0.00014,32.10451]
[1778772009210,33.33,81018.41,11.2,0.43646,0.00014,32.10451]
[1778772009371,33.33,81018.41,11.2,0.43646,0.00014,32.10451]
[1778772011660,33.33,81026.66,11.2,0.43765,0.00015,32.12321]
[1778772011662,33.33,81026.66,11.2,0.43765,0.00015,32.12321]
[1778772013134,33.33,81029.59,11.2,0.43808,0.00015,32.12977]
[1778772013225,33.33,81029.59,11.2,0.43808,0.00015,32.12977]
[1778772013673,33.33,81029.59,11.2,0.43808,0.00015,32.12977]
[1778772013706,33.33,81029.59,11.2,0.43808,0.00015,32.12977]
[1778772013730,33.33,81029.59,11.2,0.43808,0.00015,32.12977]
[1778772013853,33.33,81031.19,11.2,0.43831,0.00015,32.13333]
[1778772013967,33.33,81039.97,11.2,0.43958,0.00015,32.15277]
[1778772015053,33.33,81039.97,11.2,0.43958,0.00015,32.15277]
[1778772018033,33.33,81042.37,11.2,0.43993,0.00015,32.15801]
[1778772019128,33.33,81041.08,11.2,0.43974,0.00015,32.15519]
[1778772020295,33.33,81041.24,11.2,0.43976,0.00015,32.15554]
[1778772020614,33.33,81041.24,11.2,0.43976,0.00015,32.15554]
[1778772021153,33.33,81045.82,11.2,0.44043,0.00015,32.16553]
[1778772024698,33.33,81047.36,11.2,0.44065,0.00015,32.16888]
[1778772027243,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027286,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027691,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027745,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027807,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027846,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027905,33.33,81051.52,11.2,0.44126,0.00015,32.17785]
[1778772027874,33.33,81049.01,11.2,0.44089,0.00015,32.17245]
[1778772028224,33.33,81049.01,11.2,0.44089,0.00015,32.17245]
[1778772028420,33.33,81049.01,11.2,0.44089,0.00015,32.17245]
[1778772028483,33.33,81049.01,11.2,0.44089,0.00015,32.17245]
[1778772028620,33.33,81049.01,11.2,0.44089,0.00015,32.17245]
[1778772028871,33.33,81068.45,11.2,0.44372,0.00015,32.21364]
[1778772029107,33.33,81068.45,11.2,0.44372,0.00015,32.21364]
[1778772029318,33.33,81068.45,11.2,0.44372,0.00015,32.21364]
[1778772029391,33.33,81068.45,11.2,0.44372,0.00015,32.21364]
[1778772030249,33.33,81073.68,11.2,0.44448,0.00015,32.22443]
[1778772030304,33.33,81073.68,11.2,0.44448,0.00015,32.22443]
[1778772030343,33.33,81073.68,11.2,0.44448,0.00015,32.22443]
[1778772030942,33.34,81071.31,11.2,0.44414,0.00015,32.21959]
[1778772031403,33.34,81071.31,11.2,0.44414,0.00015,32.21959]
[1778772033032,33.34,81079.3,11.2,0.4453,0.00015,32.23285]
[1778772036107,33.34,81080.28,11.2,0.44544,0.00015,32.23485]
[1778772036437,33.34,81080.28,11.2,0.44544,0.00015,32.23485]
[1778772037206,33.34,81083.52,11.2,0.44591,0.00015,32.24139]
[1778772037225,33.34,81083.52,11.2,0.44591,0.00015,32.24139]
[1778772037245,33.34,81083.52,11.2,0.44591,0.00015,32.24139]
[1778772037661,33.34,81083.52,11.2,0.44591,0.00015,32.24139]
[1778772037744,33.34,81083.52,11.2,0.44591,0.00015,32.24139]
[1778772038267,33.34,81084.35,11.2,0.44603,0.00015,32.24306]
[1778772038338,33.34,81084.35,11.2,0.44603,0.00015,32.24306]
[1778772038554,33.34,81084.35,11.2,0.44603,0.00015,32.24306]
[1778772038694,33.34,81084.35,11.2,0.44603,0.00015,32.24306]
[1778772038964,33.34,81087.77,11.2,0.44653,0.00015,32.2499]
[1778772039061,33.34,81087.77,11.2,0.44653,0.00015,32.2499]
[1778772039224,33.34,81087.77,11.2,0.44653,0.00015,32.2499]
[1778772039567,33.34,81087.77,11.2,0.44653,0.00015,32.2499]
[1778772039571,33.34,81087.77,11.2,0.44653,0.00015,32.2499]
[1778772041182,33.34,81089.93,11.2,0.44684,0.00015,32.25419]
[1778772041881,33.34,81089.93,11.2,0.44684,0.00015,32.25419]
[1778772041918,33.34,81089.93,11.2,0.44684,0.00015,32.25419]
[1778772042005,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042093,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042155,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042230,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042269,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042399,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042469,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042681,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042703,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772042716,33.34,81089.4,11.2,0.44677,0.00015,32.25314]
[1778772043100,33.34,81092.12,11.2,0.44716,0.00015,32.25853]
[1778772043120,33.34,81092.12,11.2,0.44716,0.00015,32.25853]
[1778772043811,33.34,81092.12,11.2,0.44716,0.00015,32.25853]
[1778772043890,33.34,81106.45,11.2,0.44925,0.00015,32.28636]
[1778772044144,33.34,81106.45,11.2,0.44925,0.00015,32.28636]
[1778772044216,33.34,81106.45,11.2,0.44925,0.00015,32.28636]
[1778772044729,33.34,81106.45,11.2,0.44925,0.00015,32.28636]
[1778772045084,33.34,81110.23,11.2,0.4498,0.00015,32.29356]
[1778772051481,33.34,81111.09,11.2,0.44992,0.00015,32.29521]
[1778772054228,33.34,81109.95,11.2,0.44976,0.00015,32.29305]
[1778772054318,33.34,81109.95,11.2,0.44976,0.00015,32.29305]
[1778772054400,33.34,81109.95,11.2,0.44976,0.00015,32.29305]
[1778772055007,33.34,81106.58,11.2,0.44927,0.00015,32.28663]
[1778772055695,33.34,81106.58,11.2,0.44927,0.00015,32.28663]
[1778772055784,33.34,81096.02,11.2,0.44773,0.00015,32.26624]
[1778772056395,33.34,81096.02,11.2,0.44773,0.00015,32.26624]
[1778772056439,33.34,81096.02,11.2,0.44773,0.00015,32.26624]
[1778772056538,33.34,81083.52,11.2,0.44592,0.00015,32.24145]
[1778772057545,33.34,81083.52,11.2,0.44592,0.00015,32.24145]
[1778772058450,33.34,81081.55,11.2,0.44564,0.00015,32.23754]
[1778772058503,33.34,81081.55,11.2,0.44564,0.00015,32.23754]
[1778772058746,33.34,81081.55,11.2,0.44564,0.00015,32.23754]
[1778772058846,33.34,81089.73,11.2,0.44682,0.00015,32.25391]
[1778772059304,33.34,81089.73,11.2,0.44682,0.00015,32.25391]
[1778772061047,33.34,81097.95,11.2,0.44802,0.00015,32.27006]
[1778772061072,33.34,81097.95,11.2,0.44802,0.00015,32.27006]
[1778772061170,33.34,81097.95,11.2,0.44802,0.00015,32.27006]
[1778772061304,33.34,81097.95,11.2,0.44802,0.00015,32.27006]
[1778772061717,33.34,81097.95,11.2,0.44802,0.00015,32.27006]
[1778772062868,33.34,81104.04,11.2,0.4489,0.00015,32.28184]
[1778772063039,33.34,81110.9,11.2,0.4499,0.00015,32.29492]
[1778772063470,33.34,81110.9,11.2,0.4499,0.00015,32.29492]
[1778772064014,33.34,81110.34,11.2,0.44982,0.00015,32.29386]
[1778772067416,33.34,81102.89,11.2,0.44874,0.00015,32.27961]
[1778772067494,33.34,81102.89,11.2,0.44874,0.00015,32.27961]
[1778772068392,33.34,81099.55,11.2,0.44825,0.00015,32.27314]
[1778772068538,33.34,81099.55,11.2,0.44825,0.00015,32.27314]
[1778772070967,33.34,81096.34,11.2,0.44778,0.00015,32.26688]
[1778772071261,33.34,81096.34,11.2,0.44778,0.00015,32.26688]
[1778772072532,33.34,81092.3,11.2,0.44719,0.00015,32.25895]
[1778772072633,33.34,81082.6,11.2,0.44578,0.00015,32.23961]
[1778772073303,33.34,81082.6,11.2,0.44578,0.00015,32.23961]
[1778772073615,33.34,81082.6,11.2,0.44578,0.00015,32.23961]
[1778772073905,33.34,81073.87,11.2,0.44452,0.00015,32.22192]
[1778772074423,33.34,81073.87,11.2,0.44452,0.00015,32.22192]
[1778772074674,33.34,81073.87,11.2,0.44452,0.00015,32.22192]
[1778772074693,33.34,81073.87,11.2,0.44452,0.00015,32.22192]
[1778772074907,33.34,81073.87,11.2,0.44452,0.00015,32.22192]
[1778772074914,33.34,81060.88,11.2,0.44264,0.00015,32.19495]
[1778772075301,33.34,81060.88,11.2,0.44264,0.00015,32.19495]
[1778772075311,33.34,81060.88,11.2,0.44264,0.00015,32.19495]
[1778772075315,33.34,81060.88,11.2,0.44264,0.00015,32.19495]
[1778772076976,33.34,81050.88,11.2,0.44118,0.00015,32.17367]
[1778772077157,33.34,81050.88,11.2,0.44118,0.00015,32.17367]
[1778772077191,33.34,81050.88,11.2,0.44118,0.00015,32.17367]
[1778772078197,33.34,81049.81,11.2,0.44103,0.00015,32.17137]
[1778772078854,33.34,81047.06,11.2,0.44063,0.00015,32.16542]
[1778772079368,33.34,81037.9,11.2,0.4393,0.00015,32.14541]
[1778772081403,33.34,81034.75,11.2,0.43884,0.00015,32.13844]
[1778772081684,33.34,81034.75,11.2,0.43884,0.00015,32.13844]
[1778772081711,33.34,81034.75,11.2,0.43884,0.00015,32.13844]
[1778772081764,33.34,81034.75,11.2,0.43884,0.00015,32.13844]
[1778772081869,33.34,81034.75,11.2,0.43884,0.00015,32.13844]
[1778772081916,33.34,81030.72,11.2,0.43825,0.00015,32.12946]
[1778772082509,33.34,81030.72,11.2,0.43825,0.00015,32.12946]
[1778772082694,33.34,81030.72,11.2,0.43825,0.00015,32.12946]
[1778772082716,33.34,81038.76,11.2,0.43942,0.00015,32.14726]
[1778772084887,33.34,81039.97,11.2,0.43959,0.00015,32.14992]
[1778772093481,33.34,81037.68,11.2,0.43925,0.00015,32.14175]
[1778772093493,33.34,81037.68,11.2,0.43925,0.00015,32.14175]
[1778772093582,33.34,81037.56,11.2,0.43924,0.00015,32.14148]
[1778772094521,33.34,81037.56,11.2,0.43924,0.00015,32.14148]
[1778772094602,33.34,81048.18,11.2,0.44077,0.00015,32.16463]
[1778772095055,33.34,81048.18,11.2,0.44077,0.00015,32.16463]
[1778772100528,33.33,81050.62,11.2,0.44111,0.00015,32.16971]
[1778772101829,33.33,81050.62,11.2,0.44111,0.00015,32.16971]
[1778772102937,33.33,81050.93,11.2,0.44115,0.00015,32.17032]
[1778772105004,33.33,81052.96,11.2,0.44144,0.00015,32.17461]
[1778772105185,33.33,81052.96,11.2,0.44144,0.00015,32.17461]
[1778772105210,33.33,81052.96,11.2,0.44144,0.00015,32.17461]
[1778772105254,33.33,81052.96,11.2,0.44144,0.00015,32.17461]
[1778772106720,33.33,81058.47,11.2,0.44224,0.00015,32.18631]
[1778772106803,33.33,81058.47,11.2,0.44224,0.00015,32.18631]
[1778772107811,33.33,81059.43,11.2,0.44238,0.00015,32.18832]
[1778772107817,33.33,81059.43,11.2,0.44238,0.00015,32.18832]
[1778772109781,33.32,81059.27,11.2,0.44235,0.00015,32.18797]
[1778772109825,33.32,81059.27,11.2,0.44235,0.00015,32.18797]
[1778772110506,33.32,81060.43,11.2,0.44252,0.00015,32.19039]
[1778772110546,33.32,81060.43,11.2,0.44252,0.00015,32.19039]
[1778772110600,33.32,81060.43,11.2,0.44252,0.00015,32.19039]
[1778772110605,33.32,81060.43,11.2,0.44252,0.00015,32.19039]
[1778772110968,33.32,81060.43,11.2,0.44252,0.00015,32.19039]
[1778772111605,33.32,81049.26,11.2,0.4409,0.00015,32.16655]
[1778772112429,33.32,81049.26,11.2,0.4409,0.00015,32.16655]
[1778772112712,33.32,81049.26,11.2,0.4409,0.00015,32.16655]
[1778772112822,33.32,81049.26,11.2,0.4409,0.00015,32.16655]
[1778772112909,33.32,81049.06,11.2,0.44087,0.00015,32.16612]
[1778772113476,33.32,81049.06,11.2,0.44087,0.00015,32.16612]
[1778772113619,33.32,81047.52,11.2,0.44064,0.00015,32.16279]
[1778772115048,33.32,81049.77,11.2,0.44097,0.00015,32.16765]
[1778772115633,33.32,81050.53,11.2,0.44108,0.00015,32.16928]
[1778772116046,33.32,81050.53,11.2,0.44108,0.00015,32.16928]
[1778772116640,33.32,81050.58,11.2,0.44109,0.00015,32.1694]
[1778772117733,33.32,81050.58,11.2,0.44109,0.00015,32.1694]
[1778772122110,33.32,81048.28,11.2,0.44075,0.00015,32.16443]
[1778772122405,33.32,81048.28,11.2,0.44075,0.00015,32.16443]
[1778772122431,33.32,81048.28,11.2,0.44075,0.00015,32.16443]
[1778772122447,33.32,81048.28,11.2,0.44075,0.00015,32.16443]
[1778772124480,33.32,81058.57,11.2,0.44225,0.00015,32.18645]
[1778772128006,33.32,81059.55,11.2,0.44239,0.00015,32.18849]
[1778772128021,33.32,81059.55,11.2,0.44239,0.00015,32.18849]
[1778772128312,33.32,81059.55,11.2,0.44239,0.00015,32.18849]
[1778772128351,33.32,81059.55,11.2,0.44239,0.00015,32.18849]
[1778772128733,33.32,81047.51,11.2,0.44064,0.00015,32.16275]
[1778772129144,33.32,81047.51,11.2,0.44064,0.00015,32.16275]
[1778772129309,33.32,81047.51,11.2,0.44064,0.00015,32.16275]
[1778772130177,33.32,81043.57,11.2,0.44007,0.00015,32.15419]
[1778772130536,33.32,81043.57,11.2,0.44007,0.00015,32.15419]
[1778772130913,33.32,81043.57,11.2,0.44007,0.00015,32.15419]
[1778772130920,33.32,81032.63,11.2,0.43848,0.00015,32.13007]
[1778772131095,33.32,81032.63,11.2,0.43848,0.00015,32.13007]
[1778772134923,33.32,81030.51,11.2,0.43817,0.00015,32.1253]
[1778772140817,33.32,81032.74,11.2,0.43849,0.00015,32.13019]
[1778772141928,33.32,81032.74,11.2,0.43849,0.00015,32.13019]
[1778772144546,33.32,81025.72,11.2,0.43747,0.00015,32.11441]
[1778772146587,33.32,81030.79,11.2,0.4382,0.00015,32.12577]
[1778772150249,33.31,81029.44,11.2,0.438,0.00015,32.12272]
[1778772152149,33.31,81026.8,11.2,0.43761,0.00015,32.11365]
[1778772153985,33.31,81024.7,11.2,0.4373,0.00015,32.1089]
[1778772154597,33.31,81025.93,11.2,0.43748,0.00015,32.11166]
[1778772155075,33.31,81024.98,11.2,0.43734,0.00015,32.1095]
[1778772157916,33.31,81020.83,11.2,0.43674,0.00015,32.10009]
[1778772157993,33.31,81020.83,11.2,0.43674,0.00015,32.10009]
[1778772158087,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158298,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158305,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158467,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158479,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158531,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158630,33.31,81018.72,11.2,0.43644,0.00015,32.09528]
[1778772158947,33.32,81000.29,11.2,0.43377,0.00014,32.05245]
[1778772159484,33.32,81000.29,11.2,0.43377,0.00014,32.05245]
[1778772160207,33.32,80999.45,11.2,0.43365,0.00014,32.0505]
[1778772160213,33.32,80999.45,11.2,0.43365,0.00014,32.0505]
[1778772160222,33.32,80999.45,11.2,0.43365,0.00014,32.0505]
[1778772160416,33.32,80999.45,11.2,0.43365,0.00014,32.0505]
[1778772160422,33.32,80999.45,11.2,0.43365,0.00014,32.0505]
[1778772163342,33.32,81004.33,11.2,0.43436,0.00014,32.06209]
[1778772166435,33.32,81001.29,11.2,0.43393,0.00014,32.05501]
[1778772166913,33.32,81001.29,11.2,0.43393,0.00014,32.05501]
[1778772167026,33.32,81001.29,11.2,0.43393,0.00014,32.05501]
[1778772167445,33.32,81000.75,11.2,0.43385,0.00014,32.05376]
[1778772172773,33.32,80994.13,11.2,0.4329,0.00014,32.03812]
[1778772173847,33.33,80990.77,11.2,0.43241,0.00014,32.0301]
[1778772174007,33.33,80990.77,11.2,0.43241,0.00014,32.0301]
[1778772173870,33.33,80990.1,11.2,0.43232,0.00014,32.02851]
[1778772174886,33.33,80990.1,11.2,0.43232,0.00014,32.02851]
[1778772174953,33.33,80981.96,11.2,0.43114,0.00014,32.0088]
[1778772176752,33.33,80978.43,11.2,0.43063,0.00014,32.00015]
[1778772176807,33.33,80979.77,11.2,0.43083,0.00014,32.00349]
[1778772177351,33.33,80979.77,11.2,0.43083,0.00014,32.00349]
[1778772178583,33.33,80978.34,11.2,0.43062,0.00014,31.99998]
[1778772180319,33.33,80967.9,11.2,0.42911,0.00014,31.97412]
[1778772180323,33.33,80967.9,11.2,0.42911,0.00014,31.97412]
[1778772180337,33.33,80967.9,11.2,0.42911,0.00014,31.97412]
[1778772181138,33.33,80967.35,11.2,0.42903,0.00014,31.97273]
[1778772181980,33.33,80967.35,11.2,0.42903,0.00014,31.97273]
[1778772182252,33.33,80963.94,11.2,0.42853,0.00014,31.96416]
[1778772182274,33.33,80963.94,11.2,0.42853,0.00014,31.96416]
[1778772182351,33.33,80963.94,11.2,0.42853,0.00014,31.96416]
[1778772182375,33.33,80966.88,11.2,0.42896,0.00014,31.97154]
[1778772183190,33.33,80966.88,11.2,0.42896,0.00014,31.97154]
[1778772183219,33.33,80966.88,11.2,0.42896,0.00014,31.97154]
[1778772183244,33.33,80966.88,11.2,0.42896,0.00014,31.97154]
[1778772183255,33.33,80975.06,11.2,0.43014,0.00014,31.99191]
[1778772185669,33.33,80971.07,11.2,0.42957,0.00014,31.98201]
[1778772185698,33.33,80971.07,11.2,0.42957,0.00014,31.98201]
[1778772186702,33.33,80958.05,11.2,0.42768,0.00014,31.94926]
[1778772188137,33.33,80956.15,11.2,0.42741,0.00014,31.94442]
[1778772188581,33.33,80956.15,11.2,0.42741,0.00014,31.94442]
[1778772188601,33.33,80956.15,11.2,0.42741,0.00014,31.94442]
[1778772188665,33.33,80955.47,11.2,0.42731,0.00014,31.94269]
[1778772189280,33.33,80955.47,11.2,0.42731,0.00014,31.94269]
[1778772189879,33.33,80955.47,11.2,0.42731,0.00014,31.94269]
[1778772190194,33.33,80949.61,11.2,0.42646,0.00014,31.9276]
[1778772190234,33.33,80949.61,11.2,0.42646,0.00014,31.9276]
[1778772190439,33.33,80949.61,11.2,0.42646,0.00014,31.9276]
[1778772190890,33.33,80949.61,11.2,0.42646,0.00014,31.9276]
[1778772191570,33.33,80949.69,11.2,0.42647,0.00014,31.92787]
[1778772191649,33.33,80935.54,11.2,0.42443,0.00014,31.89101]
[1778772192858,33.33,80935.54,11.2,0.42443,0.00014,31.89101]
[1778772192936,33.33,80929.82,11.2,0.42361,0.00014,31.87593]
[1778772193471,33.33,80929.82,11.2,0.42361,0.00014,31.87593]
[1778772196377,33.33,80933.22,11.2,0.4241,0.00014,31.885]
[1778772198700,33.33,80929.66,11.2,0.42359,0.00014,31.87562]
[1778772199578,33.33,80929.42,11.2,0.42356,0.00014,31.875]
[1778772201911,33.33,80932.36,11.2,0.42398,0.00014,31.88285]
[1778772203265,33.33,80945.12,11.2,0.42583,0.00014,31.91632]
[1778772205066,33.33,80945.12,11.2,0.42583,0.00014,31.91632]
[1778772205210,33.33,80944.66,11.2,0.42576,0.00014,31.91509]
[1778772205279,33.33,80946.59,11.2,0.42604,0.00014,31.92006]
[1778772206177,33.33,80946.59,11.2,0.42604,0.00014,31.92006]
[1778772206621,33.33,80946.59,11.2,0.42604,0.00014,31.92006]
[1778772206628,33.33,80946.59,11.2,0.42604,0.00014,31.92006]
[1778772206707,33.33,80946.59,11.2,0.42604,0.00014,31.92006]
[1778772207721,33.33,80951.22,11.2,0.4267,0.00014,31.93197]
[1778772207763,33.33,80951.22,11.2,0.4267,0.00014,31.93197]
[1778772207838,33.33,80960.35,11.2,0.42802,0.00014,31.95521]
[1778772209307,33.33,80967.99,11.2,0.42913,0.00014,31.97446]
[1778772210568,33.33,80967.99,11.2,0.42913,0.00014,31.97446]
[1778772211012,33.33,80969.26,11.2,0.42931,0.00014,31.97458]
[1778772212863,33.33,80969.51,11.2,0.42935,0.00014,31.9752]
[1778772213965,33.34,80973.38,11.2,0.42991,0.00014,31.98487]
[1778772215549,33.34,80974.29,11.2,0.43004,0.00014,31.98715]
[1778772215651,33.34,80973.67,11.2,0.42996,0.00014,31.98565]
[1778772222398,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772223486,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772223515,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772223530,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772223539,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772223893,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772224131,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772224143,33.34,80973.68,11.2,0.42997,0.00014,31.98581]
[1778772224048,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224281,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224346,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224597,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224742,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224820,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224871,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224939,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772224979,33.34,80974.06,11.2,0.43002,0.00014,31.98676]
[1778772225040,33.34,80998.66,11.2,0.43359,0.00014,32.04633]
[1778772225420,33.34,80998.66,11.2,0.43359,0.00014,32.04633]
[1778772225826,33.34,80998.66,11.2,0.43359,0.00014,32.04633]
[1778772225893,33.34,80998.66,11.2,0.43359,0.00014,32.04633]
[1778772226110,33.34,81002.41,11.2,0.43413,0.00014,32.05518]
[1778772226122,33.34,81002.41,11.2,0.43413,0.00014,32.05518]
[1778772226149,33.34,81002.41,11.2,0.43413,0.00014,32.05518]
[1778772226206,33.34,81002.41,11.2,0.43413,0.00014,32.05518]
[1778772228739,33.34,80997.88,11.2,0.43347,0.00014,32.04447]
[1778772228944,33.34,80997.88,11.2,0.43347,0.00014,32.04447]
[1778772229027,33.34,80997.88,11.2,0.43347,0.00014,32.04447]
[1778772231080,33.34,80999.01,11.2,0.43364,0.00014,32.04722]
[1778772231086,33.34,80999.01,11.2,0.43364,0.00014,32.04722]
[1778772231170,33.34,80998.62,11.2,0.43359,0.00014,32.04633]
[1778772231660,33.34,80998.62,11.2,0.43359,0.00014,32.04633]
[1778772231766,33.34,80998.62,11.2,0.43359,0.00014,32.04633]
[1778772232416,33.35,80999.46,11.2,0.43371,0.00014,32.04835]
[1778772232666,33.35,80999.46,11.2,0.43371,0.00014,32.04835]
[1778772232724,33.35,80999.46,11.2,0.43371,0.00014,32.04835]
[1778772235959,33.35,81003.35,11.2,0.43428,0.00014,32.05762]
[1778772241542,33.36,81005.5,11.2,0.43461,0.00014,32.06289]
[1778772245374,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772245407,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772245578,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772245726,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772245816,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772245923,33.36,81006.1,11.2,0.43471,0.00014,32.0644]
[1778772246407,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772246528,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772246549,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772246737,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772246797,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772246922,33.36,81013.09,11.2,0.43572,0.00014,32.08065]
[1778772247029,33.36,81024.42,11.2,0.43736,0.00014,32.10649]
[1778772249193,33.36,81029.18,11.2,0.43805,0.00014,32.11716]
[1778772255056,33.36,81029.85,11.2,0.43814,0.00014,32.11858]
[1778772256863,33.35,81027.45,11.2,0.43779,0.00014,32.11317]
[1778772259311,33.35,81030.23,11.2,0.43819,0.00015,32.11935]
[1778772263206,33.35,81033.66,11.2,0.43868,0.00015,32.12693]
[1778772268576,33.35,81027.37,11.2,0.43776,0.00015,32.1128]
[1778772269950,33.35,81027.16,11.2,0.43773,0.00015,32.11231]
[1778772274418,33.34,81027.61,11.2,0.43778,0.00015,32.11012]
[1778772274780,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275606,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275625,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275651,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275666,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275795,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772275864,33.34,81036.39,11.2,0.43905,0.00015,32.12967]
[1778772281829,33.34,81034.96,11.2,0.43884,0.00015,32.12644]
[1778772284773,33.34,81035.07,11.2,0.43886,0.00015,32.12667]
[1778772286864,33.34,81027.47,11.2,0.43775,0.00015,32.10966]
[1778772289285,33.34,81025.36,11.2,0.43744,0.00015,32.10489]
[1778772290125,33.34,81025.36,11.2,0.43744,0.00015,32.10489]
[1778772299955,33.34,81026.59,11.2,0.43761,0.00015,32.10759]
[1778772304990,33.34,81027.44,11.2,0.43774,0.00015,32.10949]
[1778772306546,33.34,81027.49,11.2,0.43774,0.00015,32.1096]
[1778772306779,33.34,81027.49,11.2,0.43774,0.00015,32.1096]
[1778772306817,33.34,81027.49,11.2,0.43774,0.00015,32.1096]
[1778772306904,33.34,81027.49,11.2,0.43774,0.00015,32.1096]
[1778772307003,33.34,81027.49,11.2,0.43774,0.00015,32.1096]
[1778772307236,33.34,81025.47,11.2,0.43745,0.00015,32.10505]
[1778772307782,33.34,81025.47,11.2,0.43745,0.00015,32.10505]
[1778772307830,33.34,81025.47,11.2,0.43745,0.00015,32.10505]
[1778772308004,33.34,81025.47,11.2,0.43745,0.00015,32.10505]
[1778772309294,33.34,81026.04,11.2,0.43753,0.00015,32.10633]
[1778772309745,33.34,81026.04,11.2,0.43753,0.00015,32.10633]
[1778772315062,33.34,81016.57,11.2,0.43616,0.00015,32.08482]
[1778772317069,33.34,81015.58,11.2,0.43602,0.00014,32.08259]
[1778772317929,33.34,81016.65,11.2,0.43618,0.00014,32.08508]
[1778772320046,33.34,81019.52,11.2,0.4366,0.00015,32.09171]
[1778772321945,33.34,81019.15,11.2,0.43655,0.00014,32.09092]
[1778772322502,33.34,81019.01,11.2,0.43653,0.00014,32.09064]
[1778772323032,33.34,81019.01,11.2,0.43653,0.00014,32.09064]
[1778772326932,33.35,81018.03,11.2,0.4364,0.00014,32.08851]
[1778772330277,33.35,81012.76,11.2,0.43564,0.00014,32.07642]
[1778772330393,33.35,81012.76,11.2,0.43564,0.00014,32.07642]
[1778772330655,33.35,81012.76,11.2,0.43564,0.00014,32.07642]
[1778772330863,33.35,81012.76,11.2,0.43564,0.00014,32.07642]
[1778772332218,33.35,81008.57,11.2,0.43502,0.00014,32.06362]
[1778772338223,33.35,81008.64,11.2,0.43505,0.00014,32.06394]
[1778772343258,33.36,81005.09,11.2,0.43454,0.00014,32.05577]
[1778772348293,33.36,81001.72,11.2,0.43406,0.00014,32.04798]
[1778772349948,33.36,81001.72,11.2,0.43406,0.00014,32.04798]
[1778772356314,33.37,81001.33,11.2,0.43401,0.00014,32.04719]
[1778772356516,33.37,81001.33,11.2,0.43401,0.00014,32.04719]
[1778772359127,33.37,80998.44,11.2,0.4336,0.00014,32.04043]
[1778772361447,33.37,80988.32,11.2,0.43214,0.00014,32.01631]
[1778772365595,33.37,80992.09,11.2,0.43269,0.00014,32.02542]
[1778772365681,33.37,80992.09,11.2,0.43269,0.00014,32.02542]
[1778772365781,33.37,80991.77,11.2,0.43264,0.00014,32.02467]
[1778772367265,33.37,80987.69,11.2,0.43205,0.00014,32.01487]
[1778772367426,33.37,80987.24,11.2,0.43199,0.00014,32.01379]
[1778772372461,33.37,80988.67,11.2,0.4322,0.00014,32.0173]
[1778772377496,33.38,80988.65,11.2,0.4322,0.00014,32.01732]
[1778772382527,33.38,80988.18,11.2,0.43214,0.00014,32.01624]
[1778772385809,33.38,80988.32,11.2,0.43216,0.00014,32.01661]
[1778772387954,33.38,80988.39,11.2,0.43217,0.00014,32.01682]
[1778772387969,33.38,80988.39,11.2,0.43217,0.00014,32.01682]
[1778772393608,33.38,80994.45,11.2,0.43305,0.00014,32.02836]
[1778772395056,33.38,80994.45,11.2,0.43305,0.00014,32.02836]
[1778772396236,33.39,80994.95,11.2,0.43313,0.00014,32.0296]
[1778772405694,33.39,80993.4,11.2,0.43293,0.00014,32.02617]
[1778772407437,33.39,80992.96,11.2,0.43286,0.00014,32.02514]
[1778772408628,33.4,80991.31,11.2,0.43263,0.00014,32.02123]
[1778772411599,33.4,80990.55,11.2,0.43252,0.00014,32.01945]
[1778772414928,33.4,80990.34,11.2,0.4325,0.00014,32.01904]
[1778772416411,33.4,80990.22,11.2,0.43248,0.00014,32.0188]
[1778772419449,33.4,80989.69,11.2,0.43241,0.00014,32.0176]
[1778772419457,33.4,80989.69,11.2,0.43241,0.00014,32.0176]
[1778772420413,33.4,80988.81,11.2,0.43229,0.00014,32.01551]
[1778772420798,33.4,80986.47,11.2,0.43195,0.00014,32.0099]
[1778772425833,33.4,80985.58,11.2,0.43182,0.00014,32.00774]
[1778772430868,33.4,80985.0,11.2,0.43173,0.00014,32.00632]
[1778772435361,33.4,80989.09,11.2,0.43232,0.00014,32.01616]
[1778772435363,33.4,80989.09,11.2,0.43232,0.00014,32.01616]
[1778772439039,33.4,81000.56,11.2,0.43398,0.00014,32.04342]
[1778772439137,33.4,81000.22,11.2,0.43393,0.00014,32.04259]
[1778772440938,33.4,81007.84,11.2,0.43504,0.00014,32.06045]
[1778772445973,33.41,81012.29,11.2,0.43569,0.00014,32.07095]
[1778772447522,33.41,81012.74,11.2,0.43576,0.00014,32.07202]
[1778772447541,33.41,81012.74,11.2,0.43576,0.00014,32.07202]
[1778772447633,33.41,81012.74,11.2,0.43576,0.00014,32.07202]
[1778772447706,33.41,81012.74,11.2,0.43576,0.00014,32.07202]
[1778772447707,33.41,81012.74,11.2,0.43576,0.00014,32.07202]
[1778772448540,33.41,81013.12,11.2,0.43582,0.00014,32.07294]
[1778772449575,33.41,81012.4,11.2,0.43572,0.00014,32.07132]
[1778772452536,33.42,81016.71,11.2,0.43634,0.00014,32.0782]
[1778772453284,33.42,81016.71,11.2,0.43634,0.00014,32.0782]
[1778772454029,33.42,81017.03,11.2,0.4364,0.00014,32.079]
[1778772454461,33.42,81017.03,11.2,0.4364,0.00014,32.079]
[1778772454611,33.42,81017.03,11.2,0.4364,0.00014,32.079]
[1778772455842,33.42,81019.59,11.2,0.43677,0.00014,32.08485]
[1778772457865,33.42,81020.36,11.2,0.43688,0.00014,32.08666]
[1778772458922,33.42,81019.73,11.2,0.43679,0.00014,32.08525]
[1778772460196,33.42,81018.71,11.2,0.43665,0.00014,32.08295]
[1778772461196,33.42,81019.66,11.2,0.43679,0.00014,32.08513]
[1778772461564,33.42,81026.37,11.2,0.43776,0.00014,32.1003]
[1778772461701,33.42,81026.37,11.2,0.43776,0.00014,32.1003]
[1778772466021,33.43,81026.38,11.2,0.43777,0.00014,32.10038]
[1778772466126,33.43,81026.38,11.2,0.43777,0.00014,32.10038]
[1778772466293,33.43,81026.38,11.2,0.43777,0.00014,32.10038]
[1778772466324,33.43,81019.64,11.2,0.43679,0.00014,32.08518]
[1778772466533,33.43,81019.64,11.2,0.43679,0.00014,32.08518]
[1778772466893,33.43,81019.64,11.2,0.43679,0.00014,32.08518]
[1778772467120,33.43,81009.71,11.2,0.43536,0.00014,32.06247]
[1778772467952,33.43,81009.71,11.2,0.43536,0.00014,32.06247]
[1778772468086,33.43,81009.71,11.2,0.43536,0.00014,32.06247]
[1778772468381,33.43,81002.89,11.2,0.43437,0.00014,32.0466]
[1778772468709,33.43,81002.89,11.2,0.43437,0.00014,32.0466]
[1778772468934,33.43,81002.89,11.2,0.43437,0.00014,32.0466]
[1778772470461,33.43,81001.78,11.2,0.43422,0.00014,32.04408]
[1778772471453,33.43,81001.64,11.2,0.4342,0.00014,32.04377]
[1778772472368,33.43,81003.09,11.2,0.43441,0.00014,32.04719]
[1778772476701,33.44,81002.26,11.2,0.4343,0.00014,32.04534]
[1778772481861,33.44,81002.37,11.2,0.43432,0.00014,32.04572]
[1778772483107,33.44,81002.6,11.2,0.43436,0.00014,32.04628]
[1778772487686,33.44,81002.72,11.2,0.43438,0.00014,32.04669]
[1778772490453,33.45,81001.17,11.2,0.43417,0.00014,32.04313]
[1778772498337,33.45,80993.56,11.2,0.43308,0.00014,32.02528]
[1778772503397,33.45,80991.75,11.2,0.43282,0.00014,32.02101]
[1778772509757,33.45,80987.43,11.2,0.4322,0.00014,32.01072]
[1778772509773,33.45,80987.43,11.2,0.4322,0.00014,32.01072]
[1778772509791,33.45,80987.43,11.2,0.4322,0.00014,32.01072]
[1778772509824,33.45,80987.43,11.2,0.4322,0.00014,32.01072]
[1778772509937,33.45,80987.43,11.2,0.4322,0.00014,32.01072]
[1778772510756,33.45,80987.46,11.2,0.4322,0.00014,32.01081]
[1778772510810,33.45,80987.46,11.2,0.4322,0.00014,32.01081]
[1778772510891,33.45,80987.46,11.2,0.4322,0.00014,32.01081]
[1778772510948,33.45,80985.57,11.2,0.43193,0.00014,32.00626]
[1778772511433,33.45,80976.84,11.2,0.43066,0.00014,31.98195]
[1778772516884,33.46,80971.81,11.2,0.42994,0.00014,31.96966]
[1778772519469,33.46,80975.81,11.2,0.43052,0.00014,31.97955]
[1778772519999,33.46,80975.81,11.2,0.43052,0.00014,31.97955]
[1778772520100,33.46,80976.11,11.2,0.43057,0.00014,31.9803]
[1778772524573,33.46,80976.51,11.2,0.43063,0.00014,31.98136]
[1778772529486,33.46,80984.06,11.2,0.43172,0.00014,31.99978]
[1778772532096,33.46,80990.09,11.2,0.4326,0.00014,32.01429]
[1778772532663,33.46,80991.79,11.2,0.43284,0.00014,32.01837]
[1778772532826,33.46,80991.79,11.2,0.43284,0.00014,32.01837]
[1778772532878,33.46,80991.79,11.2,0.43284,0.00014,32.01837]
[1778772535601,33.48,81004.34,11.2,0.43469,0.00014,32.04836]
[1778772540636,33.51,81005.61,11.2,0.43496,0.00014,32.05248]
[1778772544941,33.52,81004.36,11.2,0.4348,0.00014,32.04984]
[1778772547686,33.52,80993.16,11.2,0.43319,0.00014,32.02363]
[1778772552720,33.53,80991.86,11.2,0.433,0.00014,32.02057]
[1778772554365,33.53,80991.86,11.2,0.433,0.00014,32.02057]
[1778772556748,33.53,81001.76,11.2,0.43443,0.00014,32.04392]
[1778772560497,33.53,81001.78,11.2,0.43444,0.00014,32.04402]
[1778772565812,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772567028,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772567061,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772567083,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772567098,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772567142,33.53,80986.8,11.2,0.43228,0.00014,32.00866]
[1778772569026,33.53,80979.83,11.2,0.43128,0.00014,31.99187]
[1778772569469,33.53,80979.62,11.2,0.43125,0.00014,31.99137]
[1778772569611,33.53,80979.62,11.2,0.43125,0.00014,31.99137]
[1778772571944,33.53,80976.25,11.2,0.43077,0.00014,31.9832]
[1778772572669,33.53,80975.91,11.2,0.43071,0.00014,31.97926]
[1778772577550,33.53,80984.24,11.2,0.43191,0.00014,31.99948]
[1778772577864,33.53,80984.24,11.2,0.43191,0.00014,31.99948]
[1778772581322,33.53,80982.75,11.2,0.4317,0.00014,31.99591]
[1778772582483,33.53,80978.94,11.2,0.43115,0.00014,31.9867]
[1778772588348,33.53,80978.13,11.2,0.43104,0.00014,31.98477]
[1778772590991,33.53,80986.18,11.2,0.4322,0.00014,32.00423]
[1778772596026,33.54,80988.05,11.2,0.43247,0.00014,32.00872]
[1778772601062,33.54,80985.14,11.2,0.43205,0.00014,32.00177]
[1778772604924,33.54,80985.46,11.2,0.4321,0.00014,32.00255]
[1778772604949,33.54,80985.46,11.2,0.4321,0.00014,32.00255]
[1778772605389,33.54,80985.46,11.2,0.4321,0.00014,32.00255]
[1778772605463,33.54,80985.46,11.2,0.4321,0.00014,32.00255]
[1778772605540,33.54,80985.46,11.2,0.4321,0.00014,32.00255]
[1778772605429,33.54,80993.45,11.2,0.43325,0.00014,32.0216]
[1778772606368,33.54,80993.45,11.2,0.43325,0.00014,32.0216]
[1778772606434,33.54,80993.45,11.2,0.43325,0.00014,32.0216]
[1778772606448,33.54,81004.27,11.2,0.43481,0.00014,32.04698]
[1778772611653,33.54,81010.51,11.2,0.43572,0.00014,32.06149]
[1778772611704,33.54,81010.51,11.2,0.43572,0.00014,32.06149]
[1778772612397,33.54,81010.51,11.2,0.43572,0.00014,32.06149]
[1778772612552,33.54,81017.65,11.2,0.43675,0.00014,32.0778]
[1778772612579,33.54,81017.65,11.2,0.43675,0.00014,32.0778]
[1778772613145,33.54,81021.2,11.2,0.43726,0.00014,32.08581]
[1778772613540,33.54,81021.2,11.2,0.43726,0.00014,32.08581]
[1778772614015,33.54,81021.2,11.2,0.43726,0.00014,32.08581]
[1778772614588,33.54,81020.84,11.2,0.43721,0.00014,32.08501]
[1778772615159,33.54,81021.05,11.2,0.43724,0.00014,32.08549]
[1778772615966,33.54,81021.05,11.2,0.43724,0.00014,32.08549]
[1778772617269,33.54,81021.04,11.2,0.43724,0.00014,32.08547]
[1778772619602,33.54,81021.2,11.2,0.43726,0.00014,32.08584]
[1778772620400,33.54,81021.2,11.2,0.43726,0.00014,32.08584]
[1778772620546,33.54,81021.46,11.2,0.4373,0.00014,32.08643]
[1778772621869,33.54,81023.16,11.2,0.43755,0.00014,32.09025]
[1778772622484,33.54,81023.16,11.2,0.43755,0.00014,32.09025]
[1778772622499,33.54,81027.22,11.2,0.43813,0.00014,32.09931]
[1778772625049,33.54,81031.37,11.2,0.43873,0.00014,32.10852]
[1778772625116,33.54,81031.37,11.2,0.43873,0.00014,32.10852]
[1778772625129,33.54,81031.37,11.2,0.43873,0.00014,32.10852]
[1778772625519,33.54,81033.43,11.2,0.43903,0.00014,32.11306]
[1778772627045,33.54,81034.93,11.2,0.43924,0.00014,32.11634]
[1778772627300,33.54,81034.93,11.2,0.43924,0.00014,32.11634]
[1778772627481,33.54,81034.93,11.2,0.43924,0.00014,32.11634]
[1778772631642,33.54,81039.73,11.2,0.43992,0.00014,32.12366]
[1778772631652,33.54,81039.73,11.2,0.43992,0.00014,32.12366]
[1778772638320,33.55,81044.06,11.2,0.44056,0.00014,32.1332]
[1778772640446,33.55,81043.83,11.2,0.44053,0.00014,32.13273]
[1778772640473,33.55,81043.83,11.2,0.44053,0.00014,32.13273]
[1778772640519,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772640811,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772640917,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772641092,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772641453,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772641516,33.55,81045.37,11.2,0.44076,0.00014,32.13606]
[1778772641490,33.55,81056.21,11.2,0.44232,0.00014,32.15914]
[1778772642541,33.55,81059.35,11.2,0.44278,0.00014,32.16574]
[1778772642555,33.55,81059.35,11.2,0.44278,0.00014,32.16574]
[1778772643727,33.55,81058.63,11.2,0.44268,0.00014,32.16425]
[1778772645020,33.55,81064.21,11.2,0.44348,0.00014,32.17588]
[1778772645519,33.55,81064.21,11.2,0.44348,0.00014,32.17588]
[1778772647100,33.56,81066.68,11.2,0.44385,0.00014,32.18111]
[1778772651107,33.56,81066.07,11.2,0.44377,0.00014,32.17989]
[1778772653332,33.56,81067.76,11.2,0.44401,0.00014,32.18339]
[1778772657089,33.56,81061.42,11.2,0.4431,0.00014,32.17033]
[1778772659484,33.56,81057.75,11.2,0.44257,0.00014,32.16269]
[1778772659513,33.56,81057.18,11.2,0.44249,0.00014,32.16151]
[1778772663653,33.56,81053.24,11.2,0.44193,0.00014,32.15327]
[1778772664185,33.56,81053.24,11.2,0.44193,0.00014,32.15327]
[1778772669087,33.57,81053.52,11.2,0.44197,0.00014,32.15394]
[1778772669189,33.57,81053.52,11.2,0.44197,0.00014,32.15394]
[1778772669273,33.57,81053.52,11.2,0.44197,0.00014,32.15394]
[1778772669301,33.57,81053.52,11.2,0.44197,0.00014,32.15394]
[1778772669380,33.57,81053.52,11.2,0.44197,0.00014,32.15394]
[1778772669539,33.57,81033.5,11.2,0.43909,0.00014,32.11082]
[1778772670548,33.57,81029.47,11.2,0.43851,0.00014,32.10193]
[1778772671773,33.57,81027.61,11.2,0.43824,0.00014,32.09781]
[1778772671910,33.57,81027.61,11.2,0.43824,0.00014,32.09781]
[1778772674404,33.57,81028.0,11.2,0.43829,0.00014,32.09868]
[1778772674448,33.57,81028.0,11.2,0.43829,0.00014,32.09868]
[1778772674469,33.57,81028.13,11.2,0.43831,0.00014,32.09897]
[1778772674631,33.57,81028.13,11.2,0.43831,0.00014,32.09897]
[1778772675392,33.57,81028.13,11.2,0.43831,0.00014,32.09897]
[1778772675539,33.57,81028.13,11.2,0.43831,0.00014,32.09897]
[1778772675643,33.57,81026.58,11.2,0.43809,0.00014,32.09556]
[1778772675744,33.57,81015.23,11.2,0.43646,0.00014,32.07003]
[1778772681623,33.58,81014.35,11.2,0.43634,0.00014,32.06819]
[1778772684392,33.58,81016.49,11.2,0.43665,0.00014,32.07308]
[1778772684671,33.58,81018.79,11.2,0.43699,0.00014,32.07832]
[1778772686285,33.58,81022.51,11.2,0.43752,0.00014,32.08669]
[1778772687543,33.58,81022.5,11.2,0.43753,0.00014,32.08671]
[1778772688617,33.58,81021.94,11.2,0.43745,0.00014,32.08548]
[1778772688804,33.58,81021.94,11.2,0.43745,0.00014,32.08548]
[1778772697735,33.59,81022.37,11.2,0.43752,0.00014,32.08353]
[1778772702770,33.59,81022.16,11.2,0.43749,0.00014,32.08314]
[1778772707815,33.59,81022.4,11.2,0.43753,0.00014,32.08376]
[1778772713857,33.6,81022.31,11.2,0.43753,0.00014,32.08365]
[1778772718312,33.6,81022.32,11.2,0.43753,0.00014,32.0837]
[1778772723716,33.6,81020.47,11.2,0.43727,0.00014,32.07956]
[1778772723936,33.6,81020.47,11.2,0.43727,0.00014,32.07956]
[1778772724612,33.6,81020.47,11.2,0.43727,0.00014,32.07956]
[1778772724158,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772724938,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725073,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725202,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725227,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725302,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725558,33.6,81010.82,11.2,0.43588,0.00014,32.05768]
[1778772725695,33.6,81007.33,11.2,0.43538,0.00014,32.04969]
[1778772725785,33.6,81007.33,11.2,0.43538,0.00014,32.04969]
[1778772726609,33.6,81007.33,11.2,0.43538,0.00014,32.04969]
[1778772725950,33.6,80984.3,11.2,0.43206,0.00014,31.99557]
[1778772727406,33.6,80984.3,11.2,0.43206,0.00014,31.99557]
[1778772727550,33.6,80984.3,11.2,0.43206,0.00014,31.99557]
[1778772727554,33.6,80977.38,11.2,0.43107,0.00014,31.97891]
[1778772727793,33.6,80977.38,11.2,0.43107,0.00014,31.97891]
[1778772728892,33.6,80979.45,11.2,0.43137,0.00014,31.98394]
[1778772732779,33.6,80981.1,11.2,0.43161,0.00014,31.98796]
[1778772732969,33.6,80981.1,11.2,0.43161,0.00014,31.98796]
[1778772733062,33.6,80981.1,11.2,0.43161,0.00014,31.98796]
[1778772733589,33.6,80981.1,11.2,0.43161,0.00014,31.98796]
[1778772734006,33.6,80994.19,11.2,0.43349,0.00014,32.01918]
[1778772738338,33.6,80994.56,11.2,0.43355,0.00014,32.02005]
[1778772739524,33.6,80994.97,11.2,0.4336,0.00014,32.02101]
[1778772741321,33.6,80995.11,11.2,0.43362,0.00014,32.02134]
[1778772743072,33.6,81007.54,11.2,0.43541,0.00014,32.05027]
[1778772746223,33.6,81008.99,11.2,0.43562,0.00014,32.05362]
[1778772746276,33.6,81008.99,11.2,0.43562,0.00014,32.05362]
[1778772747101,33.6,80996.22,11.2,0.43379,0.00014,32.02399]
[1778772748560,33.6,80996.22,11.2,0.43379,0.00014,32.02399]
[1778772751705,33.6,80995.16,11.2,0.43363,0.00014,32.01839]
[1778772751710,33.6,80995.16,11.2,0.43363,0.00014,32.01839]
[1778772751773,33.6,80995.16,11.2,0.43363,0.00014,32.01839]
[1778772752488,33.6,80995.16,11.2,0.43363,0.00014,32.01839]
[1778772753124,33.6,80989.04,11.2,0.43275,0.00014,32.00392]
[1778772758179,33.6,80986.77,11.2,0.43242,0.00014,31.99852]
[1778772760301,33.6,80986.8,11.2,0.43243,0.00014,31.9986]
[1778772760310,33.6,80986.8,11.2,0.43243,0.00014,31.9986]
[1778772760401,33.6,80986.8,11.2,0.43243,0.00014,31.9986]
[1778772762661,33.6,80981.71,11.2,0.4317,0.00014,31.9864]
[1778772768372,33.6,80987.96,11.2,0.4326,0.00014,32.0014]
[1778772768414,33.6,80987.96,11.2,0.4326,0.00014,32.0014]
[1778772768420,33.6,80987.96,11.2,0.4326,0.00014,32.0014]
[1778772768542,33.6,80987.96,11.2,0.4326,0.00014,32.0014]
[1778772768548,33.6,80987.96,11.2,0.4326,0.00014,32.0014]
[1778772768883,33.6,80988.2,11.2,0.43263,0.00014,32.00198]
[1778772769264,33.6,80998.47,11.2,0.43411,0.00014,32.02621]
[1778772771525,33.6,81004.49,11.2,0.43497,0.00014,32.0402]
[1778772772392,33.6,81006.43,11.2,0.43525,0.00014,32.04469]
[1778772774486,33.6,81015.19,11.2,0.43652,0.00014,32.06473]
[1778772774965,33.6,81016.74,11.2,0.43674,0.00014,32.06821]
[1778772776379,33.6,81022.02,11.2,0.4375,0.00014,32.08009]
[1778772776406,33.6,81022.02,11.2,0.4375,0.00014,32.08009]
[1778772777323,33.6,81014.51,11.2,0.43641,0.00014,32.0631]
[1778772778330,33.6,81006.47,11.2,0.43525,0.00014,32.04472]
[1778772781822,33.6,81004.85,11.2,0.43502,0.00014,32.04099]
[1778772782358,33.6,81014.89,11.2,0.43647,0.00014,32.06399]
[1778772783282,33.6,81014.89,11.2,0.43647,0.00014,32.06399]
[1778772785853,33.6,81015.49,11.2,0.43656,0.00014,32.06537]
[1778772786681,33.6,81015.49,11.2,0.43656,0.00014,32.06537]
[1778772787392,33.6,81014.8,11.2,0.43646,0.00014,32.06382]
[1778772793436,33.61,81005.12,11.2,0.43507,0.00014,32.04173]
[1778772798302,33.61,81010.16,11.2,0.43579,0.00014,32.05331]
[1778772798539,33.61,81010.16,11.2,0.43579,0.00014,32.05331]
[1778772801776,33.61,81005.39,11.2,0.43511,0.00014,32.04233]
[1778772802624,33.61,81005.39,11.2,0.43511,0.00014,32.04233]
[1778772805581,33.6,81003.04,11.2,0.43477,0.00014,32.03688]
[1778772810162,33.6,81002.06,11.2,0.43462,0.00014,32.03458]
[1778772810184,33.6,81002.06,11.2,0.43462,0.00014,32.03458]
[1778772811477,33.6,80998.62,11.2,0.43413,0.00014,32.02657]
[1778772811579,33.6,80998.62,11.2,0.43413,0.00014,32.02657]
[1778772811631,33.6,80998.62,11.2,0.43413,0.00014,32.02657]
[1778772812539,33.6,80998.38,11.2,0.43409,0.00014,32.0229]
[1778772812549,33.6,80998.38,11.2,0.43409,0.00014,32.0229]
[1778772812685,33.6,80988.96,11.2,0.43274,0.00014,32.00069]
[1778772814380,33.6,80985.25,11.2,0.4322,0.00014,31.99184]
[1778772815955,33.6,80983.82,11.2,0.432,0.00014,31.98842]
[1778772817447,33.6,80987.64,11.2,0.43255,0.00014,31.99756]
[1778772817476,33.6,80987.64,11.2,0.43255,0.00014,31.99756]
[1778772821517,33.61,80994.28,11.2,0.4335,0.00014,32.0133]
[1778772821521,33.61,80994.28,11.2,0.4335,0.00014,32.0133]
[1778772821551,33.61,80994.28,11.2,0.4335,0.00014,32.0133]
[1778772825665,33.61,80983.99,11.2,0.43202,0.00014,31.98885]
[1778772830584,33.61,80982.27,11.2,0.43178,0.00014,31.98472]
[1778772830848,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772830892,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772831096,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772831108,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772831114,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772831283,33.61,80978.38,11.2,0.43122,0.00014,31.97534]
[1778772831707,33.61,80967.11,11.2,0.4296,0.00014,31.94779]
[1778772832160,33.61,80967.11,11.2,0.4296,0.00014,31.94779]
[1778772832254,33.61,80967.11,11.2,0.4296,0.00014,31.94779]
[1778772832498,33.61,80967.11,11.2,0.4296,0.00014,31.94779]
[1778772832714,33.6,80955.31,11.2,0.4279,0.00014,31.91835]
[1778772833730,33.6,80955.31,11.2,0.4279,0.00014,31.91835]
[1778772834155,33.6,80953.91,11.2,0.4277,0.00014,31.91481]
[1778772835752,33.61,80955.18,11.2,0.42788,0.00014,31.91805]
[1778772836167,33.61,80955.18,11.2,0.42788,0.00014,31.91805]
[1778772839430,33.61,80955.28,11.2,0.4279,0.00014,31.91833]
[1778772839794,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840310,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840323,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840343,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840410,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840594,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840613,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840768,33.61,80954.99,11.2,0.42786,0.00014,31.91765]
[1778772840686,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772840869,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772840966,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772841109,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772841203,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772841606,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772841663,33.61,80951.3,11.2,0.42733,0.00014,31.90832]
[1778772841666,33.61,80937.05,11.2,0.42529,0.00014,31.87183]
[1778772841951,33.61,80937.05,11.2,0.42529,0.00014,31.87183]
[1778772842097,33.61,80937.05,11.2,0.42529,0.00014,31.87183]
[1778772842162,33.61,80928.86,11.2,0.42411,0.00014,31.85048]
[1778772842871,33.61,80928.86,11.2,0.42411,0.00014,31.85048]
[1778772843400,33.61,80928.86,11.2,0.42411,0.00014,31.85048]
[1778772843628,33.61,80928.86,11.2,0.42411,0.00014,31.85048]
[1778772844708,33.61,80936.75,11.2,0.42524,0.00014,31.87106]
[1778772845384,33.61,80936.75,11.2,0.42524,0.00014,31.87106]
[1778772845575,33.61,80936.75,11.2,0.42524,0.00014,31.87106]
[1778772845770,33.61,80940.34,11.2,0.42576,0.00014,31.88035]
[1778772845825,33.61,80940.34,11.2,0.42576,0.00014,31.88035]
[1778772846047,33.61,80940.34,11.2,0.42576,0.00014,31.88035]
[1778772846103,33.61,80940.34,11.2,0.42576,0.00014,31.88035]
[1778772846429,33.61,80940.34,11.2,0.42576,0.00014,31.88035]
[1778772846455,33.61,80930.48,11.2,0.42435,0.00014,31.85474]
[1778772847094,33.61,80930.48,11.2,0.42435,0.00014,31.85474]
[1778772847156,33.61,80930.48,11.2,0.42435,0.00014,31.85474]
[1778772847195,33.61,80930.48,11.2,0.42435,0.00014,31.85474]
[1778772847199,33.61,80919.05,11.2,0.42271,0.00014,31.82457]
[1778772849593,33.61,80918.0,11.2,0.42256,0.00014,31.82176]
[1778772849605,33.61,80918.0,11.2,0.42256,0.00014,31.82176]
[1778772853944,33.61,80911.24,11.2,0.42159,0.00014,31.80356]
[1778772854943,33.61,80911.05,11.2,0.42156,0.00014,31.80304]
[1778772855855,33.61,80910.23,11.2,0.42144,0.00014,31.80081]
[1778772857977,33.61,80908.15,11.2,0.42114,0.00014,31.79515]
[1778772860183,33.6,80902.88,11.2,0.42038,0.00014,31.78078]
[1778772860450,33.6,80902.88,11.2,0.42038,0.00014,31.78078]
[1778772860461,33.6,80902.88,11.2,0.42038,0.00014,31.78078]
[1778772860594,33.6,80902.88,11.2,0.42038,0.00014,31.78078]
[1778772861464,33.6,80900.23,11.2,0.42,0.00014,31.77349]
[1778772861488,33.6,80900.23,11.2,0.42,0.00014,31.77349]
[1778772862179,33.6,80896.85,11.2,0.41952,0.00014,31.7642]
[1778772862252,33.6,80896.85,11.2,0.41952,0.00014,31.7642]
[1778772862517,33.6,80896.85,11.2,0.41952,0.00014,31.7642]
[1778772862542,33.6,80896.85,11.2,0.41952,0.00014,31.7642]
[1778772863443,33.6,80890.17,11.2,0.41856,0.00014,31.74569]
[1778772863467,33.6,80890.17,11.2,0.41856,0.00014,31.74569]
[1778772863485,33.6,80890.17,11.2,0.41856,0.00014,31.74569]
[1778772863693,33.6,80890.17,11.2,0.41856,0.00014,31.74569]
[1778772863702,33.6,80890.17,11.2,0.41856,0.00014,31.74569]
[1778772863724,33.6,80901.93,11.2,0.42024,0.00014,31.7781]
[1778772864203,33.6,80901.93,11.2,0.42024,0.00014,31.7781]
[1778772864351,33.6,80901.93,11.2,0.42024,0.00014,31.7781]
[1778772865258,33.6,80906.76,11.2,0.42093,0.00014,31.79126]
[1778772865303,33.6,80906.76,11.2,0.42093,0.00014,31.79126]
[1778772865435,33.6,80906.76,11.2,0.42093,0.00014,31.79126]
[1778772866415,33.6,80903.46,11.2,0.42046,0.00014,31.78226]
[1778772866913,33.6,80899.79,11.2,0.41993,0.00014,31.7722]
[1778772868291,33.6,80898.63,11.2,0.41977,0.00014,31.769]
[1778772868482,33.6,80898.63,11.2,0.41977,0.00014,31.769]
[1778772868565,33.6,80898.63,11.2,0.41977,0.00014,31.769]
[1778772868639,33.6,80898.63,11.2,0.41977,0.00014,31.769]
[1778772869539,33.6,80898.57,11.2,0.41976,0.00014,31.7688]
[1778772869678,33.6,80888.82,11.2,0.41836,0.00014,31.74181]
[1778772873792,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772873948,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772874013,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772874156,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772874380,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772874564,33.6,80887.73,11.2,0.4182,0.00014,31.73562]
[1778772875618,33.6,80894.62,11.2,0.41918,0.00014,31.75475]
[1778772875635,33.6,80905.16,11.2,0.42069,0.00014,31.78365]
[1778772875983,33.6,80905.16,11.2,0.42069,0.00014,31.78365]
[1778772876130,33.6,80905.16,11.2,0.42069,0.00014,31.78365]
[1778772877315,33.6,80910.35,11.2,0.42143,0.00014,31.79772]
[1778772877349,33.6,80910.35,11.2,0.42143,0.00014,31.79772]
[1778772877405,33.6,80910.35,11.2,0.42143,0.00014,31.79772]
[1778772878686,33.6,80911.98,11.2,0.42166,0.00014,31.8021]
[1778772878695,33.6,80911.98,11.2,0.42166,0.00014,31.8021]
[1778772879637,33.6,80905.57,11.2,0.42074,0.00014,31.78472]
[1778772882162,33.6,80896.23,11.2,0.4194,0.00014,31.7591]
[1778772887976,33.6,80898.48,11.2,0.41972,0.00014,31.7652]
[1778772887978,33.6,80898.48,11.2,0.41972,0.00014,31.7652]
[1778772887986,33.6,80898.48,11.2,0.41972,0.00014,31.7652]
[1778772889495,33.6,80901.49,11.2,0.42015,0.00014,31.77344]
[1778772889573,33.6,80901.49,11.2,0.42015,0.00014,31.77344]
[1778772891756,33.59,80907.26,11.2,0.42097,0.00014,31.78913]
[1778772891828,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892119,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892184,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892223,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892302,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892442,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892701,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892769,33.59,80907.71,11.2,0.42104,0.00014,31.79034]
[1778772892731,33.59,80916.45,11.2,0.42229,0.00014,31.81388]
[1778772893149,33.59,80916.45,11.2,0.42229,0.00014,31.81388]
[1778772893226,33.59,80916.45,11.2,0.42229,0.00014,31.81388]
[1778772893253,33.59,80930.13,11.2,0.42425,0.00014,31.85012]
[1778772895660,33.59,80928.75,11.2,0.42405,0.00014,31.84652]
[1778772897854,33.6,80925.38,11.2,0.42357,0.00014,31.83769]
[1778772899603,33.6,80925.72,11.2,0.42362,0.00014,31.8386]
[1778772900476,33.6,80925.43,11.2,0.42358,0.00014,31.83786]
[1778772900726,33.6,80925.43,11.2,0.42358,0.00014,31.83786]
[1778772900816,33.6,80925.24,11.2,0.42356,0.00014,31.83737]
[1778772901311,33.6,80925.24,11.2,0.42356,0.00014,31.83737]
[1778772901357,33.6,80925.24,11.2,0.42356,0.00014,31.83737]
[1778772901398,33.6,80925.24,11.2,0.42356,0.00014,31.83737]
[1778772901448,33.6,80914.21,11.2,0.42198,0.00014,31.808]
[1778772902312,33.6,80914.21,11.2,0.42198,0.00014,31.808]
[1778772902378,33.6,80914.21,11.2,0.42198,0.00014,31.808]
[1778772903292,33.6,80912.34,11.2,0.42171,0.00014,31.80296]
[1778772904237,33.6,80912.37,11.2,0.42171,0.00014,31.80303]
[1778772907529,33.6,80911.88,11.2,0.42164,0.00014,31.80169]
[1778772907793,33.6,80911.88,11.2,0.42164,0.00014,31.80169]
[1778772908202,33.6,80911.88,11.2,0.42164,0.00014,31.80166]
[1778772909127,33.6,80913.79,11.2,0.42191,0.00014,31.8068]
[1778772909262,33.6,80921.65,11.2,0.42304,0.00014,31.82779]
[1778772911413,33.6,80924.67,11.2,0.42347,0.00014,31.8358]
[1778772911557,33.6,80924.67,11.2,0.42347,0.00014,31.8358]
[1778772917320,33.6,80927.88,11.2,0.42394,0.00014,31.84436]
[1778772919998,33.6,80922.62,11.2,0.42319,0.00014,31.8305]
[1778772925376,33.6,80918.56,11.2,0.42261,0.00014,31.81972]
[1778772928932,33.6,80917.18,11.2,0.42241,0.00014,31.81604]
[1778772929685,33.6,80917.18,11.2,0.42241,0.00014,31.81604]
[1778772929837,33.6,80917.18,11.2,0.42241,0.00014,31.81604]
[1778772931694,33.6,80912.59,11.2,0.42175,0.00014,31.80373]
[1778772931925,33.6,80917.65,11.2,0.42247,0.00014,31.81415]
[1778772932454,33.6,80917.65,11.2,0.42247,0.00014,31.81415]
[1778772933040,33.6,80919.13,11.2,0.42268,0.00014,31.8181]
[1778772933693,33.6,80919.13,11.2,0.42268,0.00014,31.8181]
[1778772935824,33.6,80924.58,11.2,0.42346,0.00014,31.83257]
[1778772945577,33.6,80922.82,11.2,0.42321,0.00014,31.82802]
[1778772945586,33.6,80922.82,11.2,0.42321,0.00014,31.82802]
[1778772946392,33.6,80922.14,11.2,0.42312,0.00014,31.82623]
[1778772949577,33.6,80919.58,11.2,0.42275,0.00014,31.81944]
[1778772955591,33.6,80920.91,11.2,0.42294,0.00014,31.82301]
[1778772956705,33.6,80920.91,11.2,0.42294,0.00014,31.82301]
[1778772957392,33.6,80921.15,11.2,0.42298,0.00014,31.82365]
[1778772961633,33.6,80935.78,11.2,0.42508,0.00014,31.86213]
[1778772962966,33.6,80939.48,11.2,0.42561,0.00014,31.87167]
[1778772963160,33.6,80939.48,11.2,0.42561,0.00014,31.87167]
[1778772963208,33.6,80939.48,11.2,0.42561,0.00014,31.87167]
[1778772963807,33.6,80939.48,11.2,0.42561,0.00014,31.87167]
[1778772963647,33.6,80947.4,11.2,0.42674,0.00014,31.89187]
[1778772967066,33.6,80946.71,11.2,0.42663,0.00014,31.88998]
[1778772972711,33.59,80941.21,11.2,0.42582,0.00014,31.87557]
[1778772976739,33.59,80931.5,11.2,0.42442,0.00014,31.85033]
[1778772981780,33.59,80930.59,11.2,0.4243,0.00014,31.84801]
[1778772986363,33.59,80931.48,11.2,0.42443,0.00014,31.85039]
[1778772991851,33.59,80934.53,11.2,0.42485,0.00014,31.85505]
[1778772992167,33.59,80934.53,11.2,0.42485,0.00014,31.85505]
[1778772992324,33.59,80934.53,11.2,0.42485,0.00014,31.85505]
[1778772994051,33.58,80935.42,11.2,0.42497,0.00014,31.85727]
[1778772999908,33.58,80941.45,11.2,0.42581,0.00014,31.87256]
[1778773000857,33.58,80941.45,11.2,0.42581,0.00014,31.87256]
[1778773003414,33.57,80939.23,11.2,0.42549,0.00014,31.86671]
[1778773005062,33.57,80933.75,11.2,0.4247,0.00014,31.85246]
[1778773007140,33.57,80930.9,11.2,0.42429,0.00014,31.84502]
[1778773012998,33.56,80930.05,11.2,0.42414,0.00014,31.8424]
[1778773014403,33.56,80930.05,11.2,0.42414,0.00014,31.8424]
[1778773020047,33.56,80931.04,11.2,0.42427,0.00014,31.84473]
[1778773025082,33.55,80930.78,11.2,0.42422,0.00014,31.84381]
[1778773028494,33.55,80930.48,11.2,0.42417,0.00014,31.84295]
[1778773034145,33.54,80929.52,11.2,0.42401,0.00014,31.84018]
[1778773039180,33.54,80930.55,11.2,0.42415,0.00014,31.84271]
[1778773041196,33.54,80940.34,11.2,0.42555,0.00014,31.86816]
[1778773042208,33.54,80940.34,11.2,0.42555,0.00014,31.86816]
[1778773042255,33.54,80940.34,11.2,0.42555,0.00014,31.86816]
[1778773042300,33.54,80940.34,11.2,0.42555,0.00014,31.86816]
[1778773042622,33.54,80940.34,11.2,0.42555,0.00014,31.86816]
[1778773043285,33.54,80937.15,11.2,0.42509,0.00014,31.85984]
[1778773043326,33.54,80937.15,11.2,0.42509,0.00014,31.85984]
[1778773044210,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044393,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044402,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044506,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044533,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044568,33.53,80932.69,11.2,0.42445,0.00014,31.84816]
[1778773044596,33.53,80924.05,11.2,0.4232,0.00014,31.82534]
[1778773045995,33.53,80918.66,11.2,0.42243,0.00014,31.81097]
[1778773049274,33.53,80915.63,11.2,0.42199,0.00014,31.80283]
[1778773050204,33.53,80913.23,11.2,0.42165,0.00014,31.79636]
[1778773050465,33.53,80913.23,11.2,0.42165,0.00014,31.79636]
[1778773056137,33.53,80912.23,11.2,0.42149,0.00014,31.79047]
[1778773058700,33.53,80912.08,11.2,0.42147,0.00014,31.79006]
[1778773058767,33.53,80912.08,11.2,0.42147,0.00014,31.79006]
[1778773058770,33.53,80912.08,11.2,0.42147,0.00014,31.79006]
[1778773060151,33.53,80907.53,11.2,0.42082,0.00014,31.7777]
[1778773064486,33.53,80906.95,11.2,0.42073,0.00014,31.77608]
[1778773064829,33.53,80906.95,11.2,0.42073,0.00014,31.77608]
[1778773064956,33.53,80906.95,11.2,0.42073,0.00014,31.77608]
[1778773069556,33.53,80899.12,11.2,0.4196,0.00014,31.75456]
[1778773071136,33.53,80898.81,11.2,0.41956,0.00014,31.75369]
[1778773072031,33.53,80898.68,11.2,0.41954,0.00014,31.75332]
[1778773073128,33.53,80898.67,11.2,0.41954,0.00014,31.75329]
[1778773074540,33.53,80898.4,11.2,0.4195,0.00014,31.75254]
[1778773076009,33.53,80896.91,11.2,0.41929,0.00014,31.74841]
[1778773076063,33.53,80896.91,11.2,0.41929,0.00014,31.74841]
[1778773076429,33.53,80896.91,11.2,0.41929,0.00014,31.74841]
[1778773077452,33.53,80894.62,11.2,0.41896,0.00014,31.74206]
[1778773078590,33.53,80891.37,11.2,0.41849,0.00014,31.73301]
[1778773078658,33.53,80891.37,11.2,0.41849,0.00014,31.73301]
[1778773078658,33.53,80891.37,11.2,0.41849,0.00014,31.73301]
[1778773078749,33.53,80891.37,11.2,0.41849,0.00014,31.73301]
[1778773078772,33.53,80889.49,11.2,0.41822,0.00014,31.72776]
[1778773079464,33.53,80881.05,11.2,0.41701,0.00014,31.70401]
[1778773080477,33.53,80881.05,11.2,0.41701,0.00014,31.70401]
[1778773080591,33.53,80881.05,11.2,0.41701,0.00014,31.70401]
[1778773080836,33.53,80879.82,11.2,0.41683,0.00014,31.70052]
[1778773081760,33.53,80879.82,11.2,0.41683,0.00014,31.70052]
[1778773081842,33.53,80879.82,11.2,0.41683,0.00014,31.70052]
[1778773081873,33.53,80879.82,11.2,0.41683,0.00014,31.70052]
[1778773082004,33.53,80879.82,11.2,0.41683,0.00014,31.70052]
[1778773081917,33.53,80872.05,11.2,0.41572,0.00014,31.67832]
[1778773082073,33.53,80872.05,11.2,0.41572,0.00014,31.67832]
[1778773082691,33.53,80872.05,11.2,0.41572,0.00014,31.67832]
[1778773082917,33.53,80872.05,11.2,0.41572,0.00014,31.67832]
[1778773082750,33.53,80885.76,11.2,0.41768,0.00014,31.71717]
[1778773086513,33.52,80888.78,11.2,0.4181,0.00014,31.72551]
[1778773086647,33.52,80888.78,11.2,0.4181,0.00014,31.72551]
[1778773086693,33.52,80888.78,11.2,0.4181,0.00014,31.72551]
[1778773086972,33.52,80888.78,11.2,0.4181,0.00014,31.72551]
[1778773091246,33.52,80893.38,11.2,0.41876,0.00014,31.73831]
[1778773091278,33.52,80893.38,11.2,0.41876,0.00014,31.73831]
[1778773091392,33.52,80893.38,11.2,0.41876,0.00014,31.73831]
[1778773091552,33.52,80888.72,11.2,0.41809,0.00014,31.7253]
[1778773092754,33.52,80888.72,11.2,0.41809,0.00014,31.7253]
[1778773092791,33.52,80888.72,11.2,0.41809,0.00014,31.7253]
[1778773093444,33.52,80888.46,11.2,0.41805,0.00014,31.72453]
[1778773094910,33.52,80891.29,11.2,0.41846,0.00014,31.73244]
[1778773096536,33.52,80888.41,11.2,0.41804,0.00014,31.72434]
[1778773096585,33.52,80888.41,11.2,0.41804,0.00014,31.72434]
[1778773096806,33.52,80888.41,11.2,0.41804,0.00014,31.72434]
[1778773096836,33.52,80887.68,11.2,0.41793,0.00014,31.72221]
[1778773097225,33.52,80887.68,11.2,0.41793,0.00014,31.72221]
[1778773097595,33.52,80874.33,11.2,0.41602,0.00014,31.68439]
[1778773101964,33.51,80870.41,11.2,0.41545,0.00014,31.67293]
[1778773101970,33.51,80870.41,11.2,0.41545,0.00014,31.67293]
[1778773101972,33.51,80870.41,11.2,0.41545,0.00014,31.67293]
[1778773102112,33.51,80865.76,11.2,0.41477,0.00014,31.65943]
[1778773106613,33.51,80874.08,11.2,0.41595,0.00014,31.68304]
[1778773111695,33.5,80878.36,11.2,0.41652,0.00014,31.69164]
[1778773114081,33.49,80873.84,11.2,0.41587,0.00014,31.67857]
[1778773114136,33.49,80873.84,11.2,0.41587,0.00014,31.67857]
[1778773114373,33.49,80873.84,11.2,0.41587,0.00014,31.67857]
[1778773114437,33.49,80873.84,11.2,0.41587,0.00014,31.67857]
[1778773114720,33.49,80858.98,11.2,0.41373,0.00014,31.63545]
[1778773115087,33.49,80858.98,11.2,0.41373,0.00014,31.63545]
[1778773115159,33.49,80858.98,11.2,0.41373,0.00014,31.63545]
[1778773117463,33.49,80850.83,11.2,0.41257,0.00014,31.6115]
[1778773118333,33.49,80850.45,11.2,0.41251,0.00014,31.61027]
[1778773119190,33.49,80850.35,11.2,0.41248,0.00014,31.60983]
[1778773119224,33.49,80850.35,11.2,0.41248,0.00014,31.60983]
[1778773119448,33.49,80850.35,11.2,0.41248,0.00014,31.60983]
[1778773124796,33.48,80841.99,11.2,0.41127,0.00014,31.58463]
[1778773129831,33.48,80841.46,11.2,0.41119,0.00014,31.5829]
[1778773134866,33.48,80841.81,11.2,0.41123,0.00014,31.58388]
[1778773139901,33.48,80839.99,11.2,0.41097,0.00014,31.57834]
[1778773144936,33.48,80840.6,11.2,0.41105,0.00014,31.5801]
[1778773146713,33.47,80840.62,11.2,0.41105,0.00014,31.58015]
[1778773146751,33.47,80840.62,11.2,0.41105,0.00014,31.58015]
[1778773146825,33.47,80840.62,11.2,0.41105,0.00014,31.58015]
[1778773147019,33.47,80840.62,11.2,0.41105,0.00014,31.58015]
[1778773147085,33.47,80840.62,11.2,0.41105,0.00014,31.58015]
[1778773147048,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147140,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147260,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147422,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147440,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147514,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147593,33.47,80826.5,11.2,0.40903,0.00014,31.53734]
[1778773147965,33.47,80815.13,11.2,0.40741,0.00014,31.50224]
[1778773148069,33.47,80815.13,11.2,0.40741,0.00014,31.50224]
[1778773148075,33.47,80815.13,11.2,0.40741,0.00014,31.50224]
[1778773150180,33.47,80811.47,11.2,0.40688,0.00014,31.4908]
[1778773151483,33.47,80809.43,11.2,0.40659,0.00014,31.4844]
[1778773151691,33.47,80809.43,11.2,0.40659,0.00014,31.4844]
[1778773156101,33.47,80810.16,11.2,0.40669,0.00014,31.48658]
[1778773158934,33.47,80811.97,11.2,0.40694,0.00014,31.49219]
[1778773160030,33.47,80812.52,11.2,0.40702,0.00014,31.49388]
[1778773160538,33.47,80812.26,11.2,0.40698,0.00014,31.49304]
[1778773160908,33.47,80812.26,11.2,0.40698,0.00014,31.49304]
[1778773160953,33.47,80812.26,11.2,0.40698,0.00014,31.49304]
[1778773161056,33.47,80821.59,11.2,0.40831,0.00014,31.52193]
[1778773161527,33.47,80821.59,11.2,0.40831,0.00014,31.52193]
[1778773161925,33.47,80821.59,11.2,0.40831,0.00014,31.52193]
[1778773161988,33.47,80821.59,11.2,0.40831,0.00014,31.52193]
[1778773162037,33.47,80821.59,11.2,0.40831,0.00014,31.52193]
[1778773162166,33.47,80823.55,11.2,0.40859,0.00014,31.52792]
[1778773168105,33.46,80819.1,11.2,0.40794,0.00014,31.51397]
[1778773171730,33.46,80825.19,11.2,0.40881,0.00014,31.53265]
[1778773172247,33.46,80824.9,11.2,0.40876,0.00014,31.52858]
[1778773172958,33.46,80824.9,11.2,0.40876,0.00014,31.52858]
[1778773175339,33.46,80837.6,11.2,0.41057,0.00014,31.56717]
[1778773181196,33.46,80838.02,11.2,0.41063,0.00014,31.56843]
[1778773183210,33.46,80827.87,11.2,0.40918,0.00014,31.53759]
[1778773188695,33.45,80835.69,11.2,0.41025,0.00014,31.56053]
[1778773188832,33.45,80835.69,11.2,0.41025,0.00014,31.56053]
[1778773188968,33.45,80835.69,11.2,0.41025,0.00014,31.56053]
[1778773188973,33.45,80835.69,11.2,0.41025,0.00014,31.56053]
[1778773189349,33.44,80843.02,11.2,0.4113,0.00014,31.58255]
[1778773189576,33.44,80843.02,11.2,0.4113,0.00014,31.58255]
[1778773193503,33.44,80850.81,11.2,0.4124,0.00014,31.60559]
[1778773195502,33.44,80850.33,11.2,0.41233,0.00014,31.60403]
[1778773196088,33.44,80850.33,11.2,0.41233,0.00014,31.60403]
[1778773198696,33.44,80850.06,11.2,0.41228,0.00014,31.60309]
[1778773201478,33.43,80847.12,11.2,0.41184,0.00014,31.59398]
[1778773201845,33.43,80847.12,11.2,0.41184,0.00014,31.59398]
[1778773201867,33.43,80847.12,11.2,0.41184,0.00014,31.59398]
[1778773201975,33.43,80847.12,11.2,0.41184,0.00014,31.59398]
[1778773202302,33.43,80849.95,11.2,0.41224,0.00014,31.60229]
[1778773202387,33.43,80849.95,11.2,0.41224,0.00014,31.60229]
[1778773202475,33.43,80849.95,11.2,0.41224,0.00014,31.60229]
[1778773202682,33.43,80866.86,11.2,0.41467,0.00014,31.65199]
[1778773203158,33.43,80866.86,11.2,0.41467,0.00014,31.65199]
[1778773203218,33.43,80866.86,11.2,0.41467,0.00014,31.65199]
[1778773205306,33.42,80873.37,11.2,0.41559,0.00014,31.67067]
[1778773206584,33.42,80873.21,11.2,0.41557,0.00014,31.67014]
[1778773209393,33.42,80882.58,11.2,0.4169,0.00014,31.69669]
[1778773212027,33.42,80884.51,11.2,0.41717,0.00014,31.70212]
[1778773212122,33.41,80884.17,11.2,0.41712,0.00014,31.70106]
[1778773216579,33.41,80884.97,11.2,0.41723,0.00014,31.70321]
[1778773222483,33.41,80890.77,11.2,0.41804,0.00014,31.71932]
[1778773222484,33.41,80890.81,11.2,0.41805,0.00014,31.71938]
[1778773223405,33.41,80890.81,11.2,0.41805,0.00014,31.71938]
[1778773228104,33.4,80891.08,11.2,0.41808,0.00014,31.72003]
[1778773228122,33.4,80891.08,11.2,0.41808,0.00014,31.72003]
[1778773228139,33.4,80891.08,11.2,0.41808,0.00014,31.72003]
[1778773229053,33.4,80890.99,11.2,0.41807,0.00014,31.71976]
[1778773229133,33.4,80896.17,11.2,0.41881,0.00014,31.73418]
[1778773230601,33.4,80896.41,11.2,0.41884,0.00014,31.73485]
[1778773230945,33.4,80896.41,11.2,0.41884,0.00014,31.73485]
[1778773231483,33.4,80897.67,11.2,0.41901,0.00014,31.73508]
[1778773231491,33.4,80897.67,11.2,0.41901,0.00014,31.73508]
[1778773232210,33.4,80896.83,11.2,0.41888,0.00014,31.73274]
[1778773232554,33.4,80889.06,11.2,0.41776,0.00014,31.7109]
[1778773234354,33.4,80887.94,11.2,0.4176,0.00014,31.70772]
[1778773234787,33.4,80892.49,11.2,0.41825,0.00014,31.7205]
[1778773240721,33.39,80894.17,11.2,0.41847,0.00014,31.72472]
[1778773246652,33.37,80893.91,11.2,0.41839,0.00014,31.72329]
[1778773251687,33.36,80891.8,11.2,0.41805,0.00014,31.71686]
[1778773256722,33.35,80892.29,11.2,0.41809,0.00014,31.71774]
[1778773257270,33.35,80892.29,11.2,0.41809,0.00014,31.71774]
[1778773257408,33.35,80892.29,11.2,0.41809,0.00014,31.71774]
[1778773258570,33.35,80898.08,11.2,0.41892,0.00014,31.73386]
[1778773258580,33.35,80898.08,11.2,0.41892,0.00014,31.73386]
[1778773258624,33.35,80898.08,11.2,0.41892,0.00014,31.73386]
[1778773259367,33.35,80900.21,11.2,0.41922,0.00014,31.73972]
[1778773259743,33.34,80910.02,11.2,0.42064,0.00014,31.76675]
[1778773261004,33.34,80910.02,11.2,0.42064,0.00014,31.76675]
[1778773261947,33.34,80917.16,11.2,0.42166,0.00014,31.78608]
[1778773261972,33.34,80918.81,11.2,0.4219,0.00014,31.79055]
[1778773264849,33.34,80921.74,11.2,0.42232,0.00014,31.79837]
[1778773265139,33.34,80921.74,11.2,0.42232,0.00014,31.79837]
[1778773265914,33.34,80922.08,11.2,0.42236,0.00014,31.79926]
[1778773266396,33.34,80927.99,11.2,0.42322,0.00014,31.81508]
[1778773270480,33.34,80925.14,11.2,0.4228,0.00014,31.80738]
[1778773271400,33.34,80926.06,11.2,0.42293,0.00014,31.80983]
[1778773271410,33.34,80926.06,11.2,0.42293,0.00014,31.80983]
[1778773271787,33.34,80926.06,11.2,0.42293,0.00014,31.80983]
[1778773273977,33.33,80929.16,11.2,0.42338,0.00014,31.81806]
[1778773274058,33.33,80929.16,11.2,0.42338,0.00014,31.81806]
[1778773274397,33.33,80929.33,11.2,0.4234,0.00014,31.81847]
[1778773278305,33.33,80934.03,11.2,0.42407,0.00014,31.83088]
[1778773283329,33.33,80934.21,11.2,0.42409,0.00014,31.83122]
[1778773284944,33.33,80938.94,11.2,0.42477,0.00014,31.84365]
[1778773286280,33.33,80943.36,11.2,0.42541,0.00014,31.85515]
[1778773287017,33.33,80943.36,11.2,0.42541,0.00014,31.85515]
[1778773293353,33.32,80936.63,11.2,0.42442,0.00014,31.83732]
[1778773299020,33.32,80935.78,11.2,0.42428,0.00014,31.8317]
[1778773300352,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300359,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300403,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300497,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300554,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300590,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300615,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300712,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773300978,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773301055,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773301132,33.32,80935.86,11.2,0.42429,0.00014,31.83189]
[1778773301212,33.31,80915.58,11.2,0.42135,0.00014,31.77748]
[1778773301504,33.31,80915.58,11.2,0.42135,0.00014,31.77748]
[1778773301508,33.31,80915.58,11.2,0.42135,0.00014,31.77748]
[1778773301594,33.31,80915.58,11.2,0.42135,0.00014,31.77748]
[1778773301990,33.31,80915.58,11.2,0.42135,0.00014,31.77748]
[1778773302042,33.31,80902.44,11.2,0.41945,0.00014,31.74133]
[1778773304405,33.31,80902.68,11.2,0.41949,0.00014,31.742]
[1778773305045,33.31,80902.68,11.2,0.41949,0.00014,31.742]
[1778773305064,33.31,80911.74,11.2,0.42079,0.00014,31.76698]
[1778773305449,33.31,80911.74,11.2,0.42079,0.00014,31.76698]
[1778773306437,33.31,80914.9,11.2,0.42125,0.00014,31.7756]
[1778773307743,33.31,80916.09,11.2,0.42142,0.00014,31.77882]
[1778773310500,33.31,80915.83,11.2,0.42138,0.00014,31.77806]
[1778773310877,33.31,80915.83,11.2,0.42138,0.00014,31.77806]
[1778773312572,33.31,80917.5,11.2,0.42162,0.00014,31.78257]
[1778773312931,33.31,80917.5,11.2,0.42162,0.00014,31.78257]
[1778773313716,33.31,80921.78,11.2,0.42224,0.00014,31.79414]
[1778773316395,33.31,80928.77,11.2,0.42324,0.00014,31.81282]
[1778773317922,33.31,80930.37,11.2,0.42347,0.00014,31.81705]
[1778773321348,33.31,80933.21,11.2,0.42388,0.00014,31.82447]
[1778773327218,33.3,80933.58,11.2,0.42392,0.00014,31.82525]
[1778773329933,33.3,80933.0,11.2,0.42383,0.00014,31.82365]
[1778773330239,33.3,80924.48,11.2,0.42259,0.00014,31.80087]
[1778773330397,33.3,80924.48,11.2,0.42259,0.00014,31.80087]
[1778773332154,33.3,80924.56,11.2,0.4226,0.00014,31.80106]
[1778773337289,33.29,80926.66,11.2,0.4229,0.00014,31.80655]
[1778773340087,33.29,80926.66,11.2,0.4229,0.00014,31.80655]
[1778773343055,33.29,80926.77,11.2,0.42291,0.00014,31.80674]
[1778773343165,33.29,80926.77,11.2,0.42291,0.00014,31.80674]
[1778773348905,33.29,80920.14,11.2,0.42194,0.00014,31.78877]
[1778773348928,33.29,80920.14,11.2,0.42194,0.00014,31.78877]
[1778773348952,33.29,80920.14,11.2,0.42194,0.00014,31.78877]
[1778773349989,33.29,80920.23,11.2,0.42195,0.00014,31.78899]
[1778773350035,33.29,80931.44,11.2,0.42357,0.00014,31.81903]
[1778773350391,33.29,80931.44,11.2,0.42357,0.00014,31.81903]
[1778773350552,33.29,80931.44,11.2,0.42357,0.00014,31.81903]
[1778773356425,33.28,80935.55,11.2,0.42415,0.00014,31.82662]
[1778773359785,33.28,80935.67,11.2,0.42416,0.00014,31.82691]
[1778773360043,33.28,80935.67,11.2,0.42416,0.00014,31.82691]
[1778773360078,33.28,80935.67,11.2,0.42416,0.00014,31.82691]
[1778773360181,33.28,80935.67,11.2,0.42416,0.00014,31.82691]
[1778773360233,33.28,80936.84,11.2,0.42433,0.00014,31.8299]
[1778773361468,33.28,80945.01,11.2,0.42551,0.00014,31.8513]
[1778773363372,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773363905,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773363961,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773364022,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773364257,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773364273,33.28,80946.78,11.2,0.42576,0.00014,31.85588]
[1778773364913,33.28,80952.31,11.2,0.42656,0.00015,31.87015]
[1778773364940,33.28,80952.31,11.2,0.42656,0.00015,31.87015]
[1778773365096,33.28,80952.31,11.2,0.42656,0.00015,31.87015]
[1778773365134,33.28,80964.76,11.2,0.42837,0.00015,31.90186]
[1778773370531,33.28,80964.4,11.2,0.42831,0.00015,31.90093]
[1778773375566,33.28,80966.68,11.2,0.42864,0.00015,31.90664]
[1778773377797,33.28,80966.52,11.2,0.42862,0.00015,31.90623]
[1778773377829,33.28,80966.52,11.2,0.42862,0.00015,31.90623]
[1778773383622,33.27,80968.74,11.2,0.42892,0.00015,31.91152]
[1778773388657,33.26,80974.6,11.2,0.42975,0.00015,31.9259]
[1778773389797,33.26,80974.6,11.2,0.42975,0.00015,31.9259]
[1778773389869,33.26,80974.6,11.2,0.42975,0.00015,31.9259]
[1778773395193,33.25,80985.97,11.2,0.43139,0.00015,31.95359]
[1778773397447,33.25,80989.07,11.2,0.43182,0.00015,31.96095]
[1778773397580,33.25,80989.07,11.2,0.43182,0.00015,31.96095]
[1778773399535,33.24,80996.31,11.2,0.43287,0.00015,31.97828]
[1778773404769,33.23,80990.16,11.2,0.43195,0.00015,31.96314]
[1778773409807,33.22,80989.85,11.2,0.43188,0.00015,31.96209]
[1778773413835,33.22,80997.97,11.2,0.43304,0.00015,31.9783]
[1778773418870,33.21,80998.9,11.2,0.43316,0.00015,31.98029]
[1778773423905,33.2,81004.58,11.2,0.43397,0.00015,31.99358]
[1778773428940,33.2,81005.26,11.2,0.43406,0.00015,31.99499]
[1778773433975,33.19,81005.25,11.2,0.43404,0.00015,31.99477]
[1778773434370,33.19,81005.25,11.2,0.43404,0.00015,31.99477]
[1778773437683,33.19,81003.22,11.2,0.43374,0.00015,31.98984]
[1778773438003,33.19,81001.51,11.2,0.43348,0.00015,31.98574]
[1778773441811,33.18,81000.92,11.2,0.43339,0.00015,31.98418]
[1778773441841,33.18,81000.92,11.2,0.43338,0.00015,31.98413]
[1778773445098,33.18,81001.2,11.2,0.43342,0.00015,31.98471]
[1778773445100,33.18,81001.2,11.2,0.43342,0.00015,31.98471]
[1778773446735,33.18,81001.07,11.2,0.43339,0.00015,31.98431]
[1778773452103,33.17,80994.09,11.2,0.43235,0.00015,31.96727]
[1778773457138,33.16,80993.65,11.2,0.43227,0.00015,31.96592]
[1778773462174,33.15,80992.4,11.2,0.43207,0.00015,31.96267]
[1778773467209,33.14,80992.84,11.2,0.43212,0.00015,31.96352]
[1778773468329,33.14,80992.84,11.2,0.43212,0.00015,31.96352]
[1778773471970,33.14,80989.84,11.2,0.43166,0.00015,31.95294]
[1778773472016,33.14,80989.84,11.2,0.43166,0.00015,31.95294]
[1778773472683,33.14,80986.8,11.2,0.43121,0.00015,31.94547]
[1778773473002,33.14,80986.8,11.2,0.43121,0.00015,31.94547]
[1778773476306,33.13,80987.29,11.2,0.43128,0.00015,31.94652]
[1778773481310,33.13,80986.0,11.2,0.43107,0.00015,31.94308]
[1778773482086,33.13,80986.0,11.2,0.43107,0.00015,31.94308]
[1778773482330,33.13,80986.0,11.2,0.43107,0.00015,31.94308]
[1778773482347,33.13,80986.0,11.2,0.43107,0.00015,31.94308]
[1778773482825,33.12,80983.01,11.2,0.43063,0.00015,31.93567]
[1778773483492,33.12,80980.11,11.2,0.4302,0.00015,31.92845]
[1778773485105,33.12,80978.23,11.2,0.42992,0.00015,31.92372]
[1778773486041,33.12,80979.84,11.2,0.43015,0.00015,31.92767]
[1778773486454,33.12,80985.99,11.2,0.43105,0.00015,31.94279]
[1778773486624,33.12,80985.99,11.2,0.43105,0.00015,31.94279]
[1778773491381,33.11,80998.27,11.2,0.43283,0.00015,31.97243]
[1778773497424,33.11,80999.94,11.2,0.43306,0.00015,31.97628]
[1778773499552,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773499557,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773499568,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773499651,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773499760,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773500254,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773500317,33.11,80999.72,11.2,0.43302,0.00015,31.97573]
[1778773500389,33.11,81000.41,11.2,0.43312,0.00015,31.97734]
[1778773501225,33.11,81000.41,11.2,0.43312,0.00015,31.97734]
[1778773501237,33.11,81000.41,11.2,0.43312,0.00015,31.97734]
[1778773501448,33.1,81007.69,11.2,0.43418,0.00015,31.9946]
[1778773502295,33.1,81007.69,11.2,0.43418,0.00015,31.9946]
[1778773502334,33.1,81007.5,11.2,0.43415,0.00015,31.99414]
[1778773503262,33.1,81007.5,11.2,0.43415,0.00015,31.99414]
[1778773503364,33.1,81003.26,11.2,0.43353,0.00015,31.98405]
[1778773507894,33.1,81002.39,11.2,0.4334,0.00015,31.98189]
[1778773508734,33.1,81002.35,11.2,0.43339,0.00015,31.98176]
[1778773508744,33.1,81002.35,11.2,0.43339,0.00015,31.98176]
[1778773508785,33.1,81002.35,11.2,0.43339,0.00015,31.98176]
[1778773508945,33.1,80995.2,11.2,0.43234,0.00015,31.96455]
[1778773509800,33.1,80995.2,11.2,0.43234,0.00015,31.96455]
[1778773509809,33.1,81000.56,11.2,0.43312,0.00015,31.97742]
[1778773514550,33.09,81008.3,11.2,0.43424,0.00015,31.99558]
[1778773515765,33.09,81008.3,11.2,0.43424,0.00015,31.99558]
[1778773519601,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519632,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519665,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519690,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519695,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519984,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773519991,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773520026,33.09,81008.31,11.2,0.43423,0.00015,31.99549]
[1778773520526,33.08,81008.49,11.2,0.43425,0.00015,31.99585]
[1778773520985,33.08,81008.49,11.2,0.43425,0.00015,31.99585]
[1778773521200,33.08,81008.49,11.2,0.43425,0.00015,31.99585]
[1778773522392,33.08,81011.96,11.2,0.43476,0.00015,32.004]
[1778773522649,33.08,81014.09,11.2,0.43507,0.00015,32.00899]
[1778773528214,33.08,81015.32,11.2,0.43525,0.00015,32.01186]
[1778773528291,33.08,81015.32,11.2,0.43525,0.00015,32.01186]
[1778773528392,33.08,81015.32,11.2,0.43525,0.00015,32.01186]
[1778773530858,33.08,81014.29,11.2,0.4351,0.00015,32.00944]
[1778773532729,33.08,81013.69,11.2,0.435,0.00015,32.00491]
[1778773534012,33.08,81013.66,11.2,0.435,0.00015,32.00484]
[1778773535100,33.08,81013.89,11.2,0.43503,0.00015,32.00538]
[1778773537987,33.08,81013.85,11.2,0.43502,0.00015,32.00527]
[1778773538044,33.08,81013.85,11.2,0.43502,0.00015,32.00527]
[1778773538868,33.08,81013.97,11.2,0.43504,0.00015,32.00555]
[1778773539912,33.08,81020.73,11.2,0.43603,0.00015,32.02128]
[1778773541843,33.08,81023.24,11.2,0.43639,0.00015,32.02705]
[1778773546392,33.08,81025.8,11.2,0.43677,0.00015,32.03292]
[1778773546951,33.08,81025.21,11.2,0.43668,0.00015,32.03157]
[1778773547873,33.08,81022.03,11.2,0.43622,0.00015,32.02425]
[1778773547925,33.08,81022.03,11.2,0.43622,0.00015,32.02425]
[1778773547943,33.08,81022.03,11.2,0.43622,0.00015,32.02425]
[1778773548145,33.08,81022.03,11.2,0.43622,0.00015,32.02425]
[1778773548414,33.08,81022.03,11.2,0.43622,0.00015,32.02425]
[1778773548698,33.08,81021.59,11.2,0.43615,0.00015,32.02324]
[1778773548815,33.08,81021.59,11.2,0.43615,0.00015,32.02324]
[1778773548983,33.08,81021.59,11.2,0.43615,0.00015,32.02324]
[1778773551470,33.08,81019.24,11.2,0.43581,0.00015,32.01778]
[1778773561154,33.08,81017.69,11.2,0.43557,0.00015,32.0141]
[1778773562634,33.08,81019.22,11.2,0.4358,0.00015,32.01764]
[1778773567929,33.08,81025.92,11.2,0.43678,0.00015,32.03311]
[1778773572824,33.08,81024.54,11.2,0.43658,0.00015,32.02997]
[1778773577999,33.08,81025.91,11.2,0.43678,0.00015,32.03315]
[1778773581396,33.08,81025.45,11.2,0.43672,0.00015,32.03211]
[1778773583137,33.08,81022.27,11.2,0.43625,0.00015,32.02481]
[1778773586036,33.08,81018.49,11.2,0.4357,0.00015,32.01605]
[1778773588865,33.08,81020.63,11.2,0.43601,0.00015,32.02097]
[1778773594113,33.08,81024.17,11.2,0.43651,0.00015,32.02594]
[1778773599149,33.07,81024.9,11.2,0.43661,0.00015,32.02754]
[1778773601971,33.07,81024.79,11.2,0.4366,0.00015,32.02725]
[1778773602669,33.07,81021.66,11.2,0.43614,0.00015,32.02003]
[1778773603957,33.07,81026.16,11.2,0.43679,0.00015,32.03036]
[1778773604096,33.07,81026.16,11.2,0.43679,0.00015,32.03036]
[1778773610132,33.07,81023.83,11.2,0.43646,0.00015,32.02508]
[1778773610845,33.07,81024.4,11.2,0.43654,0.00015,32.0264]
[1778773616365,33.08,81025.28,11.2,0.43668,0.00015,32.02849]
[1778773616394,33.08,81025.28,11.2,0.43668,0.00015,32.02849]
[1778773616402,33.08,81025.28,11.2,0.43668,0.00015,32.02849]
[1778773616494,33.08,81025.28,11.2,0.43668,0.00015,32.02849]
[1778773616538,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773616569,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773616763,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773616892,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773617343,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773617361,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773617506,33.08,81025.7,11.2,0.43674,0.00015,32.02948]
[1778773617515,33.08,81042.7,11.2,0.43923,0.00015,32.06781]
[1778773617711,33.08,81042.7,11.2,0.43923,0.00015,32.06781]
[1778773620296,33.08,81046.46,11.2,0.43978,0.00015,32.07607]
[1778773620718,33.08,81046.46,11.2,0.43978,0.00015,32.07607]
[1778773623874,33.07,81049.18,11.2,0.44017,0.00015,32.08196]
[1778773629359,33.07,81052.23,11.2,0.4406,0.00015,32.08844]
[1778773631295,33.06,81052.52,11.2,0.44064,0.00015,32.08905]
[1778773631371,33.06,81052.52,11.2,0.44064,0.00015,32.08905]
[1778773631479,33.06,81052.52,11.2,0.44064,0.00015,32.08905]
[1778773632013,33.06,81049.01,11.2,0.44012,0.00015,32.08135]
[1778773634082,33.06,81041.71,11.2,0.43905,0.00015,32.06522]
[1778773634348,33.06,81041.71,11.2,0.43905,0.00015,32.06522]
[1778773634397,33.06,81031.01,11.2,0.43749,0.00015,32.0412]
[1778773639432,33.07,81033.63,11.2,0.43788,0.00015,32.04721]
[1778773644467,33.07,81034.06,11.2,0.43795,0.00015,32.04825]
[1778773646333,33.07,81034.34,11.2,0.43799,0.00015,32.0489]
[1778773646520,33.07,81034.34,11.2,0.43799,0.00015,32.0489]
[1778773646608,33.07,81039.71,11.2,0.43878,0.00015,32.06097]
[1778773646760,33.07,81039.71,11.2,0.43878,0.00015,32.06097]
[1778773649215,33.07,81047.21,11.2,0.43987,0.00015,32.07755]
[1778773649394,33.07,81047.21,11.2,0.43987,0.00015,32.07755]
[1778773653303,33.07,81047.09,11.2,0.43984,0.00015,32.07408]
[1778773658566,33.06,81050.65,11.2,0.44035,0.00015,32.08176]
[1778773663600,33.06,81057.45,11.2,0.44134,0.00015,32.09641]
[1778773668635,33.05,81057.55,11.2,0.44135,0.00015,32.09651]
[1778773673670,33.05,81059.74,11.2,0.44166,0.00015,32.1011]
[1778773679713,33.04,81059.69,11.2,0.44164,0.00015,32.10084]
[1778773685755,33.04,81060.24,11.2,0.44171,0.00015,32.10188]
[1778773690807,33.03,81059.24,11.2,0.44155,0.00015,32.09961]
[1778773696155,33.03,81058.06,11.2,0.44137,0.00015,32.09697]
[1778773698412,33.03,81056.8,11.2,0.44118,0.00015,32.09421]
[1778773698607,33.03,81056.8,11.2,0.44118,0.00015,32.09421]
[1778773699175,33.02,81053.09,11.2,0.44063,0.00015,32.08613]
[1778773699261,33.02,81041.25,11.2,0.43889,0.00015,32.06001]
[1778773702607,33.02,81042.72,11.2,0.43911,0.00015,32.06326]
[1778773705306,33.02,81044.38,11.2,0.43935,0.00015,32.06697]
[1778773705917,33.02,81045.49,11.2,0.43951,0.00015,32.06941]
[1778773711954,33.02,81044.36,11.2,0.43934,0.00015,32.06371]
[1778773716941,33.02,81048.31,11.2,0.43991,0.00015,32.07239]
[1778773717610,33.02,81048.31,11.2,0.43991,0.00015,32.07239]
[1778773722505,33.02,81048.37,11.2,0.43992,0.00015,32.07248]
[1778773727392,33.02,81050.22,11.2,0.44018,0.00015,32.07648]
[1778773727549,33.02,81050.22,11.2,0.44018,0.00015,32.07648]
[1778773733106,33.01,81042.79,11.2,0.43908,0.00015,32.05995]
[1778773737364,33.01,81042.45,11.2,0.43903,0.00015,32.05915]
[1778773737386,33.01,81042.45,11.2,0.43903,0.00015,32.05915]
[1778773739520,33.01,81049.31,11.2,0.44003,0.00015,32.0743]
[1778773741285,33.01,81049.5,11.2,0.44006,0.00015,32.0747]
[1778773747204,33.0,81048.65,11.2,0.43993,0.00015,32.07275]
[1778773753119,33.0,81049.69,11.2,0.44008,0.00015,32.075]
[1778773753275,33.0,81049.69,11.2,0.44008,0.00015,32.075]
[1778773756929,33.0,81041.94,11.2,0.43894,0.00015,32.05777]
[1778773762309,33.0,81035.37,11.2,0.43797,0.00015,32.04304]
[1778773767344,33.0,81037.49,11.2,0.43829,0.00015,32.04786]
[1778773769640,33.0,81037.49,11.2,0.43829,0.00015,32.04786]
[1778773769683,33.0,81037.49,11.2,0.43829,0.00015,32.04786]
[1778773769694,33.0,81037.49,11.2,0.43829,0.00015,32.04786]
[1778773769816,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773769824,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773769855,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773769863,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773769920,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773770444,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773770462,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773770470,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773770557,33.0,81033.61,11.2,0.43772,0.00015,32.03912]
[1778773770638,33.0,81018.62,11.2,0.43552,0.00015,32.00465]
[1778773771507,33.0,81018.62,11.2,0.43552,0.00015,32.00465]
[1778773771563,33.0,81018.62,11.2,0.43552,0.00015,32.00465]
[1778773774392,33.0,81024.61,11.2,0.43639,0.00015,32.01544]
[1778773774493,33.0,81033.61,11.2,0.43771,0.00015,32.03602]
[1778773775398,33.0,81033.61,11.2,0.43771,0.00015,32.03602]
[1778773775407,33.0,81035.57,11.2,0.438,0.00015,32.04045]
[1778773780441,33.01,81043.03,11.2,0.4391,0.00015,32.05721]
[1778773782405,33.01,81043.03,11.2,0.4391,0.00015,32.05721]
[1778773783202,33.01,81043.03,11.2,0.4391,0.00015,32.05724]
[1778773783396,33.01,81043.03,11.2,0.4391,0.00015,32.05724]
[1778773788502,33.01,81032.02,11.2,0.43749,0.00015,32.03252]
[1778773789397,33.01,81032.02,11.2,0.43749,0.00015,32.03252]
[1778773794377,33.01,81035.0,11.2,0.43793,0.00015,32.03933]
[1778773795134,33.01,81039.45,11.2,0.43858,0.00015,32.04936]
[1778773797271,33.01,81047.43,11.2,0.43975,0.00015,32.06708]
[1778773797283,33.01,81047.43,11.2,0.43975,0.00015,32.06708]
[1778773797627,33.01,81047.43,11.2,0.43975,0.00015,32.06708]
[1778773798653,33.01,81049.64,11.2,0.44008,0.00015,32.07194]
[1778773798720,33.01,81049.64,11.2,0.44008,0.00015,32.07194]
[1778773798908,33.01,81053.8,11.2,0.44069,0.00015,32.08103]
[1778773799183,33.01,81053.8,11.2,0.44069,0.00015,32.08103]
[1778773799238,33.01,81053.8,11.2,0.44069,0.00015,32.08103]
[1778773799488,33.01,81053.8,11.2,0.44069,0.00015,32.08103]
[1778773799580,33.01,81064.0,11.2,0.44219,0.00015,32.10301]
[1778773800418,33.01,81064.0,11.2,0.44219,0.00015,32.10301]
[1778773800560,33.01,81064.0,11.2,0.44219,0.00015,32.10301]
[1778773800828,33.01,81064.0,11.2,0.44219,0.00015,32.10301]
[1778773800919,33.01,81064.0,11.2,0.44219,0.00015,32.10301]
[1778773800616,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801094,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801211,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801246,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801356,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801465,33.01,81074.73,11.2,0.44377,0.00015,32.12567]
[1778773801731,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802020,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802161,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802278,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802340,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802450,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802621,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802643,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802698,33.01,81096.17,11.2,0.44692,0.00015,32.16944]
[1778773802735,33.01,81088.76,11.2,0.44583,0.00015,32.15452]
[1778773803319,33.01,81088.76,11.2,0.44583,0.00015,32.15452]
[1778773803487,33.01,81088.76,11.2,0.44583,0.00015,32.15452]
[1778773803772,33.01,81078.27,11.2,0.44428,0.00015,32.13302]
[1778773804642,33.01,81075.28,11.2,0.44384,0.00015,32.12679]
[1778773805834,33.01,81073.86,11.2,0.44363,0.00015,32.12381]
[1778773806828,33.01,81074.07,11.2,0.44366,0.00015,32.12424]
[1778773808190,33.01,81074.3,11.2,0.4437,0.00015,32.12471]
[1778773808350,33.01,81074.3,11.2,0.4437,0.00015,32.12471]
[1778773808670,33.01,81083.19,11.2,0.445,0.00015,32.14312]
[1778773810319,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810476,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810604,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810651,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810692,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810717,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810740,33.0,81083.99,11.2,0.44512,0.00015,32.14475]
[1778773810765,33.0,81071.46,11.2,0.44328,0.00015,32.11873]
[1778773811436,33.0,81071.46,11.2,0.44328,0.00015,32.11873]
[1778773812170,33.0,81072.15,11.2,0.44338,0.00015,32.12016]
[1778773812237,33.0,81072.15,11.2,0.44338,0.00015,32.12016]
[1778773812771,33.0,81072.15,11.2,0.44338,0.00015,32.12016]
[1778773812955,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773812988,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813049,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813231,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813258,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813326,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813425,33.0,81071.26,11.2,0.44324,0.00015,32.11828]
[1778773813705,33.0,81085.18,11.2,0.44529,0.00015,32.14713]
[1778773814207,33.0,81085.18,11.2,0.44529,0.00015,32.14713]
[1778773815457,33.0,81089.5,11.2,0.44593,0.00015,32.15592]
[1778773815721,33.0,81097.45,11.2,0.4471,0.00015,32.17188]
[1778773815945,33.0,81097.45,11.2,0.4471,0.00015,32.17188]
[1778773816320,33.0,81097.45,11.2,0.4471,0.00015,32.17188]
[1778773817495,33.0,81098.86,11.2,0.44731,0.00015,32.17469]
[1778773817558,33.0,81098.86,11.2,0.44731,0.00015,32.17469]
[1778773817735,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818103,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818152,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818176,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818225,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818332,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818339,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818376,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818380,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818402,33.0,81101.11,11.2,0.44764,0.00015,32.17915]
[1778773818741,33.0,81094.53,11.2,0.44667,0.00015,32.16607]
[1778773819245,33.0,81094.53,11.2,0.44667,0.00015,32.16607]
[1778773819466,33.0,81094.53,11.2,0.44667,0.00015,32.16607]
[1778773819782,33.0,81104.93,11.2,0.4482,0.00015,32.18667]
[1778773821339,33.0,81105.62,11.2,0.4483,0.00015,32.18802]
[1778773821346,33.0,81105.62,11.2,0.4483,0.00015,32.18802]
[1778773822019,33.0,81107.46,11.2,0.44857,0.00015,32.19159]
[1778773823181,33.0,81107.42,11.2,0.44857,0.00015,32.1915]
[1778773826452,33.0,81108.96,11.2,0.44879,0.00015,32.19444]
[1778773826513,33.0,81108.96,11.2,0.44879,0.00015,32.19444]
[1778773826773,33.0,81108.96,11.2,0.44879,0.00015,32.19444]
[1778773828028,33.0,81103.72,11.2,0.44801,0.00015,32.1842]
[1778773828342,33.0,81103.72,11.2,0.44801,0.00015,32.1842]
[1778773828775,33.0,81103.72,11.2,0.44801,0.00015,32.1842]
[1778773829185,33.0,81102.19,11.2,0.44779,0.00015,32.18116]
[1778773835220,32.99,81110.16,11.2,0.44895,0.00015,32.19353]
[1778773835766,32.99,81110.16,11.2,0.44895,0.00015,32.19353]
[1778773837623,32.99,81112.97,11.2,0.44936,0.00015,32.19892]
[1778773837894,32.99,81114.16,11.2,0.44953,0.00015,32.20122]
[1778773838406,32.99,81114.16,11.2,0.44953,0.00015,32.20122]
[1778773840021,32.99,81123.28,11.2,0.45088,0.00015,32.21855]
[1778773840719,32.99,81123.28,11.2,0.45088,0.00015,32.21855]
[1778773840815,32.99,81123.63,11.2,0.45093,0.00015,32.21919]
[1778773840856,32.99,81123.63,11.2,0.45093,0.00015,32.21919]
[1778773841599,32.99,81123.63,11.2,0.45093,0.00015,32.21919]
[1778773841623,32.99,81140.04,11.2,0.45335,0.00015,32.24939]
[1778773842129,32.99,81140.04,11.2,0.45335,0.00015,32.24939]
[1778773842195,32.99,81140.04,11.2,0.45335,0.00015,32.24939]
[1778773842267,32.99,81140.04,11.2,0.45335,0.00015,32.24939]
[1778773843922,32.99,81147.99,11.2,0.45452,0.00015,32.26356]
[1778773845891,32.99,81149.13,11.2,0.45468,0.00015,32.26556]
[1778773851045,32.98,81146.99,11.2,0.45436,0.00015,32.26168]
[1778773851179,32.98,81146.99,11.2,0.45436,0.00015,32.26168]
[1778773857017,32.97,81150.38,11.2,0.45485,0.00015,32.26755]
[1778773860204,32.97,81150.29,11.2,0.45483,0.00015,32.26735]
[1778773861687,32.97,81153.74,11.2,0.45534,0.00015,32.27339]
[1778773862060,32.97,81142.47,11.2,0.45367,0.00015,32.25339]
[1778773867096,32.97,81147.81,11.2,0.45445,0.00015,32.26285]
[1778773868636,32.97,81147.81,11.2,0.45445,0.00015,32.26285]
[1778773870117,32.96,81159.34,11.2,0.45615,0.00015,32.28296]
[1778773875152,32.96,81157.99,11.2,0.45594,0.00015,32.28053]
[1778773877884,32.96,81157.15,11.2,0.45581,0.00015,32.27906]
[1778773878085,32.96,81157.15,12.2,0.45581,0.00015,32.27906]
[1778773878097,32.96,81157.15,12.2,0.45581,0.00015,32.27906]
[1778773878191,32.96,81157.15,12.2,0.45581,0.00015,32.27906]
[1778773878210,32.95,81158.71,12.2,0.45604,0.00015,32.28174]
[1778773878400,32.95,81158.71,12.2,0.45604,0.00015,32.28174]
[1778773878634,32.95,81158.71,12.2,0.45604,0.00015,32.28174]
[1778773878802,32.95,81158.71,12.2,0.45604,0.00015,32.28174]
[1778773878869,32.95,81168.81,12.2,0.45753,0.00015,32.29893]
[1778773879255,32.95,81168.81,12.2,0.45753,0.00015,32.29893]
[1778773879287,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879297,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879344,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879499,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879599,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879658,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879659,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879824,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879919,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879981,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773880050,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773880079,32.95,81168.81,13.2,0.45753,0.00015,32.29893]
[1778773879830,32.95,81172.99,13.2,0.45815,0.00015,32.30593]
[1778773880862,32.95,81172.99,13.2,0.45815,0.00015,32.30593]
[1778773880843,32.95,81154.38,13.2,0.4554,0.00015,32.27418]
[1778773882243,32.95,81142.02,13.2,0.45357,0.00015,32.25223]
[1778773883548,32.95,81142.02,13.2,0.45357,0.00015,32.25223]
[1778773883933,32.95,81144.89,13.2,0.45399,0.00015,32.25737]
[1778773884872,32.95,81144.89,13.2,0.45399,0.00015,32.25737]
[1778773884975,32.95,81147.76,13.2,0.45441,0.00015,32.26247]
[1778773885270,32.95,81147.76,13.2,0.45441,0.00015,32.26247]
[1778773888076,32.95,81153.19,13.2,0.45521,0.00015,32.272]
[1778773889118,32.94,81150.77,13.2,0.45485,0.00015,32.26774]
[1778773889636,32.94,81161.15,13.2,0.45638,0.00015,32.28578]
[1778773890370,32.94,81161.15,13.2,0.45638,0.00015,32.28578]
[1778773893330,32.94,81150.17,13.2,0.45475,0.00015,32.2635]
[1778773896464,32.94,81150.1,13.2,0.45473,0.00015,32.26335]
[1778773897250,32.94,81145.93,13.2,0.45412,0.00015,32.25593]
[1778773899532,32.94,81137.14,13.2,0.45281,0.00015,32.24006]
[1778773900631,32.94,81138.45,13.2,0.45301,0.00015,32.24244]
[1778773901267,32.93,81137.11,13.2,0.45281,0.00015,32.23999]
[1778773901512,32.93,81137.11,13.2,0.45281,0.00015,32.23999]
[1778773901812,32.93,81137.11,13.2,0.45281,0.00015,32.23999]
[1778773901854,32.93,81137.11,13.2,0.45281,0.00015,32.23999]
[1778773902111,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902197,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902250,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902265,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902648,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902662,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902821,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902902,32.93,81130.55,13.2,0.45184,0.00015,32.22792]
[1778773902880,32.93,81117.06,13.2,0.44985,0.00015,32.20253]
[1778773903449,32.93,81117.06,13.2,0.44985,0.00015,32.20253]
[1778773903465,32.93,81117.06,13.2,0.44985,0.00015,32.20253]
[1778773903684,32.93,81117.06,13.2,0.44985,0.00015,32.20253]
[1778773903730,32.93,81117.06,13.2,0.44985,0.00015,32.20253]
[1778773904397,32.93,81117.52,13.2,0.44991,0.00015,32.20341]
[1778773909442,32.93,81126.44,13.2,0.45123,0.00015,32.22025]
[1778773911741,32.93,81126.03,13.2,0.45117,0.00015,32.21948]
[1778773911801,32.93,81138.33,13.2,0.45298,0.00015,32.24217]
[1778773912463,32.93,81147.02,13.2,0.45427,0.00015,32.2578]
[1778773914172,32.93,81148.14,13.2,0.45443,0.00015,32.25978]
[1778773919512,32.93,81148.66,13.2,0.4545,0.00015,32.26061]
[1778773920864,32.93,81148.66,13.2,0.4545,0.00015,32.26061]
[1778773921623,32.93,81151.64,13.2,0.45494,0.00015,32.26586]
[1778773922533,32.92,81164.47,13.2,0.45683,0.00015,32.28806]
[1778773923880,32.92,81164.47,14.2,0.45683,0.00015,32.28806]
[1778773923892,32.92,81164.47,14.2,0.45683,0.00015,32.28806]
[1778773923926,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773923984,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924005,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924031,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924070,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924272,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924427,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924544,32.92,81164.39,14.2,0.45682,0.00015,32.2879]
[1778773924597,32.92,81182.99,14.2,0.45957,0.00015,32.31881]
[1778773925159,32.92,81182.99,14.2,0.45957,0.00015,32.31881]
[1778773925186,32.92,81182.99,14.2,0.45957,0.00015,32.31881]
[1778773925220,32.92,81182.99,14.2,0.45957,0.00015,32.31881]
[1778773925242,32.92,81182.99,14.2,0.45957,0.00015,32.31881]
[1778773925554,32.92,81189.15,14.2,0.46048,0.00015,32.32873]
[1778773927894,32.92,81190.82,14.2,0.46073,0.00015,32.33136]
[1778773927948,32.92,81190.82,14.2,0.46073,0.00015,32.33136]
[1778773927963,32.92,81190.82,14.2,0.46073,0.00015,32.33136]
[1778773928027,32.92,81190.82,14.2,0.46073,0.00015,32.33136]
[1778773927934,32.92,81190.63,14.2,0.4607,0.00015,32.33105]
[1778773928096,32.92,81190.63,14.2,0.4607,0.00015,32.33105]
[1778773928125,32.92,81190.63,14.2,0.4607,0.00015,32.33105]
[1778773928576,32.92,81196.15,14.2,0.46151,0.00015,32.33973]
[1778773929223,32.92,81196.15,14.2,0.46151,0.00015,32.33973]
[1778773930138,32.92,81198.47,14.2,0.46186,0.00015,32.34333]
[1778773930967,32.92,81198.47,14.2,0.46186,0.00015,32.34333]
[1778773930590,32.91,81199.42,14.2,0.46199,0.00015,32.34479]
[1778773931017,32.91,81199.42,14.2,0.46199,0.00015,32.34479]
[1778773931045,32.91,81199.42,14.2,0.46199,0.00015,32.34479]
[1778773931196,32.91,81199.42,14.2,0.46199,0.00015,32.34479]
[1778773931597,32.91,81205.77,14.2,0.46293,0.00015,32.35453]
[1778773932392,32.91,81205.77,14.2,0.46293,0.00015,32.35453]
[1778773933403,32.91,81209.47,14.2,0.46348,0.00015,32.36013]
[1778773935400,32.92,81204.62,14.2,0.46277,0.00015,32.35279]
[1778773935625,32.92,81202.44,14.2,0.46244,0.00015,32.34946]
[1778773936321,32.92,81202.44,14.2,0.46244,0.00015,32.34946]
[1778773936355,32.92,81202.44,14.2,0.46244,0.00015,32.34946]
[1778773936686,32.92,81202.44,14.2,0.46244,0.00015,32.34946]
[1778773936760,32.91,81195.14,14.2,0.46136,0.00015,32.33811]
[1778773938645,32.91,81196.11,14.2,0.4615,0.00015,32.33962]
[1778773938765,32.91,81196.11,14.2,0.4615,0.00015,32.33962]
[1778773938809,32.91,81196.11,14.2,0.4615,0.00015,32.33962]
[1778773938905,32.91,81198.25,14.2,0.46182,0.00015,32.34295]
[1778773939210,32.91,81198.25,14.2,0.46182,0.00015,32.34295]
[1778773939654,32.91,81204.25,14.2,0.46271,0.00015,32.35221]
[1778773940001,32.91,81204.25,14.2,0.46271,0.00015,32.35221]
[1778773940661,32.91,81207.51,14.2,0.46319,0.00015,32.35716]
[1778773941012,32.91,81207.51,14.2,0.46319,0.00015,32.35716]
[1778773941334,32.91,81207.51,14.2,0.46319,0.00015,32.35716]
[1778773941449,32.91,81207.51,14.2,0.46319,0.00015,32.35716]
[1778773941756,32.91,81207.51,14.2,0.46319,0.00015,32.35716]
[1778773942452,32.91,81208.28,14.2,0.46331,0.00015,32.35833]
[1778773943258,32.91,81208.79,14.2,0.46338,0.00015,32.35909]
[1778773943945,32.91,81208.79,14.2,0.46338,0.00015,32.35909]
[1778773944012,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944137,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944301,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944425,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944529,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944564,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944715,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944875,32.91,81210.77,14.2,0.46367,0.00015,32.36206]
[1778773944975,32.91,81219.71,14.2,0.465,0.00015,32.37528]
[1778773945190,32.91,81219.71,14.2,0.465,0.00015,32.37528]
[1778773945504,32.91,81219.71,14.2,0.465,0.00015,32.37528]
[1778773945557,32.91,81219.71,14.2,0.465,0.00015,32.37528]
[1778773946252,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946371,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946392,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946629,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946787,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946893,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946919,32.91,81222.46,14.2,0.4654,0.00015,32.37928]
[1778773946918,32.91,81215.57,14.2,0.46438,0.00015,32.3692]
[1778773947268,32.91,81215.57,14.2,0.46438,0.00015,32.3692]
[1778773947720,32.91,81215.57,14.2,0.46438,0.00015,32.3692]
[1778773947946,32.91,81208.28,14.2,0.4633,0.00015,32.35831]
[1778773948514,32.91,81208.28,14.2,0.4633,0.00015,32.35831]
[1778773950877,32.91,81210.07,14.2,0.46357,0.00015,32.361]
[1778773951772,32.91,81210.83,14.2,0.46368,0.00015,32.36214]
[1778773953523,32.91,81202.96,14.2,0.46251,0.00015,32.34712]
[1778773957649,32.91,81202.32,14.2,0.46242,0.00015,32.34614]
[1778773957699,32.91,81202.32,14.2,0.46242,0.00015,32.34614]
[1778773958298,32.91,81205.19,14.2,0.46284,0.00015,32.35054]
[1778773958320,32.91,81205.19,14.2,0.46284,0.00015,32.35054]
[1778773960295,32.91,81212.51,14.2,0.46393,0.00015,32.36158]
[1778773960429,32.91,81212.51,14.2,0.46393,0.00015,32.36158]
[1778773960442,32.91,81212.51,14.2,0.46393,0.00015,32.36158]
[1778773960806,32.91,81218.81,14.2,0.46486,0.00015,32.37089]
[1778773961393,32.91,81218.81,14.2,0.46486,0.00015,32.37089]
[1778773961521,32.91,81218.81,14.2,0.46486,0.00015,32.37089]
[1778773966848,32.91,81228.14,14.2,0.46624,0.00015,32.38435]
[1778773971289,32.91,81230.28,14.2,0.46656,0.00015,32.38738]
[1778773971453,32.91,81230.28,14.2,0.46656,0.00015,32.38738]
[1778773971632,32.91,81230.28,14.2,0.46656,0.00015,32.38738]
[1778773971884,32.91,81240.19,14.2,0.46803,0.00015,32.40116]
[1778773972673,32.91,81240.19,14.2,0.46803,0.00015,32.40116]
[1778773973040,32.91,81239.74,14.2,0.46796,0.00015,32.40054]
[1778773973118,32.91,81239.74,14.2,0.46796,0.00015,32.40054]
[1778773973165,32.91,81239.74,14.2,0.46796,0.00015,32.40054]
[1778773973224,32.91,81239.74,14.2,0.46796,0.00015,32.40054]
[1778773973265,32.91,81239.74,14.2,0.46796,0.00015,32.40054]
[1778773974040,32.91,81244.71,14.2,0.4687,0.00015,32.4073]
[1778773974096,32.91,81244.71,14.2,0.4687,0.00015,32.4073]
[1778773975181,32.91,81246.94,14.2,0.46903,0.00015,32.41029]
[1778773977175,32.91,81248.7,14.2,0.46929,0.00015,32.41265]
[1778773978128,32.91,81250.37,14.2,0.46954,0.00015,32.41487]
[1778773978610,32.91,81250.37,14.2,0.46954,0.00015,32.41487]
[1778773978710,32.91,81250.37,14.2,0.46954,0.00015,32.41487]
[1778773978862,32.91,81250.37,14.2,0.46954,0.00015,32.41487]
[1778773979161,32.92,81251.1,14.2,0.46965,0.00015,32.41583]
[1778773982368,32.92,81252.28,14.2,0.46983,0.00015,32.4174]
[1778773983007,32.92,81252.28,14.2,0.46983,0.00015,32.4174]
[1778773984129,32.92,81254.57,14.2,0.47017,0.00015,32.4204]
[1778773984975,32.92,81265.52,14.2,0.47179,0.00015,32.43441]
[1778773987642,32.92,81265.53,14.2,0.47179,0.00015,32.43441]
[1778773993031,32.91,81259.81,14.2,0.47094,0.00015,32.42712]
[1778773998066,32.91,81260.31,14.2,0.47101,0.00015,32.42774]
[1778774004109,32.9,81261.92,14.2,0.47124,0.00015,32.42975]
[1778774009143,32.9,81263.25,14.2,0.47143,0.00015,32.43139]
[1778774014178,32.89,81262.05,14.2,0.47124,0.00015,32.42674]
[1778774019214,32.89,81261.31,14.2,0.47112,0.00015,32.42576]
[1778774024249,32.88,81260.45,14.2,0.47099,0.00015,32.42464]
[1778774029284,32.88,81260.94,14.2,0.47106,0.00015,32.42525]
[1778774031982,32.88,81260.97,14.2,0.47107,0.00015,32.42528]
[1778774033242,32.88,81265.32,14.2,0.47171,0.00015,32.43078]
[1778774039354,32.87,81273.88,14.2,0.47297,0.00015,32.44134]
[1778774040945,32.87,81273.88,14.2,0.47297,0.00015,32.44134]
[1778774040957,32.87,81273.88,14.2,0.47297,0.00015,32.44134]
[1778774041045,32.87,81273.88,14.2,0.47297,0.00015,32.44134]
[1778774041139,32.87,81273.79,14.2,0.47296,0.00015,32.44122]
[1778774041272,32.87,81273.79,14.2,0.47296,0.00015,32.44122]
[1778774041432,32.87,81273.79,14.2,0.47296,0.00015,32.44122]
[1778774042320,32.87,81275.04,14.2,0.47314,0.00015,32.44273]
[1778774047103,32.86,81281.36,14.2,0.47408,0.00015,32.4503]
[1778774047162,32.86,81281.36,14.2,0.47408,0.00015,32.4503]
[1778774047228,32.86,81281.36,14.2,0.47408,0.00015,32.4503]
[1778774047362,32.86,81281.36,14.2,0.47408,0.00015,32.4503]
[1778774047691,32.86,81288.46,14.2,0.47513,0.00015,32.45861]
[1778774048524,32.86,81288.46,14.2,0.47513,0.00015,32.45861]
[1778774048696,32.86,81288.46,14.2,0.47513,0.00015,32.45861]
[1778774048810,32.86,81288.46,14.2,0.47513,0.00015,32.45861]
[1778774049008,32.86,81288.46,14.2,0.47513,0.00015,32.45861]
[1778774050023,32.86,81289.65,14.2,0.47531,0.00015,32.45997]
[1778774050613,32.86,81294.17,14.2,0.47598,0.00015,32.46512]
[1778774054277,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774054311,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774054587,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774054590,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774054626,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774054895,32.86,81296.55,14.2,0.47633,0.00015,32.46781]
[1778774056181,32.86,81291.67,14.2,0.47561,0.00015,32.4623]
[1778774056185,32.86,81291.67,14.2,0.47561,0.00015,32.4623]
[1778774056202,32.86,81291.67,14.2,0.47561,0.00015,32.4623]
[1778774056336,32.86,81291.67,14.2,0.47561,0.00015,32.4623]
[1778774056474,32.86,81289.25,14.2,0.47525,0.00015,32.45952]
[1778774057155,32.86,81289.25,14.2,0.47525,0.00015,32.45952]
[1778774059233,32.86,81283.62,14.2,0.47441,0.00015,32.45296]
[1778774060492,32.86,81284.31,14.2,0.47451,0.00015,32.45377]
[1778774060494,32.86,81284.31,14.2,0.47451,0.00015,32.45377]
[1778774065221,32.86,81289.43,14.2,0.47527,0.00015,32.4597]
[1778774068707,32.86,81289.45,14.2,0.47527,0.00015,32.45972]
[1778774068808,32.86,81290.52,14.2,0.47543,0.00015,32.46094]
[1778774069782,32.86,81290.52,14.2,0.47543,0.00015,32.46094]
[1778774072842,32.86,81289.89,14.2,0.47533,0.00015,32.45712]
[1778774073094,32.86,81289.89,14.2,0.47533,0.00015,32.45712]
[1778774073192,32.85,81289.83,14.2,0.47532,0.00015,32.45705]
[1778774077007,32.85,81293.04,14.2,0.4758,0.00015,32.4607]
[1778774077031,32.85,81293.04,14.2,0.4758,0.00015,32.4607]
[1778774077094,32.85,81290.33,14.2,0.47539,0.00015,32.45761]
[1778774077627,32.85,81280.23,14.2,0.47389,0.00015,32.44578]
[1778774078317,32.85,81280.23,14.2,0.47389,0.00015,32.44578]
[1778774079021,32.85,81280.23,14.2,0.47389,0.00015,32.44578]
[1778774079680,32.85,81279.32,14.2,0.47375,0.00015,32.44469]
[1778774079823,32.85,81279.32,14.2,0.47375,0.00015,32.44469]
[1778774081017,32.85,81278.59,14.2,0.47364,0.00015,32.44381]
[1778774081117,32.85,81287.77,14.2,0.47501,0.00015,32.45463]
[1778774081407,32.85,81287.77,14.2,0.47501,0.00015,32.45463]
[1778774081653,32.85,81287.57,14.2,0.47498,0.00015,32.45441]
[1778774083088,32.85,81287.57,14.2,0.47498,0.00015,32.45441]
[1778774083159,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774083232,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774083933,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774083943,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774083980,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774084000,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774084023,32.85,81284.21,14.2,0.47448,0.00015,32.45048]
[1778774084033,32.85,81288.06,14.2,0.47505,0.00015,32.45497]
[1778774085600,32.85,81292.61,14.2,0.47573,0.00015,32.46019]
[1778774085797,32.85,81292.61,14.2,0.47573,0.00015,32.46019]
[1778774087013,32.85,81294.21,14.2,0.47597,0.00015,32.46201]
[1778774088006,32.85,81293.53,14.2,0.47587,0.00015,32.46124]
[1778774088369,32.85,81293.18,14.2,0.47581,0.00015,32.46085]
[1778774089343,32.85,81293.33,14.2,0.47584,0.00015,32.46102]
[1778774090060,32.85,81293.33,14.2,0.47584,0.00015,32.46102]
[1778774091047,32.85,81293.42,14.2,0.47585,0.00015,32.46113]
[1778774091349,32.85,81293.17,14.2,0.47581,0.00015,32.46085]
[1778774094344,32.85,81292.68,14.2,0.47574,0.00015,32.4603]
[1778774094352,32.85,81292.68,14.2,0.47574,0.00015,32.4603]
[1778774094402,32.85,81292.68,14.2,0.47574,0.00015,32.4603]
[1778774094536,32.85,81292.68,14.2,0.47574,0.00015,32.4603]
[1778774099779,32.86,81287.09,14.2,0.47491,0.00015,32.45389]
[1778774100527,32.86,81287.09,14.2,0.47491,0.00015,32.45389]
[1778774100703,32.86,81287.09,14.2,0.47491,0.00015,32.45389]
[1778774101700,32.86,81289.94,14.2,0.47534,0.00015,32.45718]
[1778774101981,32.86,81289.94,14.2,0.47534,0.00015,32.45718]
[1778774102075,32.86,81292.74,14.2,0.47576,0.00015,32.46038]
[1778774102229,32.86,81292.74,14.2,0.47576,0.00015,32.46038]
[1778774102271,32.86,81292.74,14.2,0.47576,0.00015,32.46038]
[1778774107930,32.86,81296.35,14.2,0.4763,0.00015,32.46448]
[1778774108635,32.86,81297.02,14.2,0.4764,0.00015,32.46523]
[1778774109010,32.86,81297.02,14.2,0.4764,0.00015,32.46523]
[1778774112171,32.86,81296.23,14.2,0.47628,0.00015,32.46437]
[1778774112872,32.87,81296.49,14.2,0.47632,0.00015,32.46466]
[1778774114800,32.87,81296.5,14.2,0.47632,0.00015,32.46467]
[1778774114955,32.87,81296.5,14.2,0.47632,0.00015,32.46467]
[1778774115015,32.87,81296.5,14.2,0.47632,0.00015,32.46467]
[1778774115049,32.87,81297.97,14.2,0.47654,0.00015,32.46632]
[1778774115557,32.87,81297.97,14.2,0.47654,0.00015,32.46632]
[1778774117835,32.87,81305.1,14.2,0.4776,0.00015,32.47414]
[1778774119057,32.87,81302.91,14.2,0.47728,0.00015,32.47176]
[1778774124130,32.87,81303.33,14.2,0.47734,0.00015,32.47223]
[1778774124136,32.87,81303.33,14.2,0.47734,0.00015,32.47223]
[1778774124189,32.87,81302.99,14.2,0.47729,0.00015,32.47186]
[1778774124975,32.87,81299.77,14.2,0.47682,0.00015,32.46834]
[1778774129571,32.87,81298.1,14.2,0.47657,0.00015,32.46649]
[1778774131052,32.87,81299.39,14.2,0.47676,0.00015,32.46793]
[1778774131057,32.87,81299.39,14.2,0.47676,0.00015,32.46793]
[1778774131518,32.87,81297.83,14.2,0.47653,0.00015,32.46311]
[1778774131622,32.87,81297.83,14.2,0.47653,0.00015,32.46311]
[1778774132099,32.87,81297.83,14.2,0.47653,0.00015,32.46311]
[1778774132508,32.87,81296.77,14.2,0.47637,0.00015,32.46193]
[1778774134191,32.87,81296.24,14.2,0.47629,0.00015,32.46134]
[1778774134801,32.87,81296.24,14.2,0.47629,0.00015,32.46134]
[1778774135026,32.87,81296.24,14.2,0.47629,0.00015,32.46134]
[1778774135595,32.88,81296.24,14.2,0.47629,0.00015,32.46134]
[1778774137117,32.88,81296.24,14.2,0.47629,0.00015,32.46135]
[1778774137140,32.88,81296.24,14.2,0.47629,0.00015,32.46135]
[1778774137685,32.88,81295.39,14.2,0.47617,0.00015,32.4604]
[1778774137817,32.88,81295.39,14.2,0.47617,0.00015,32.4604]
[1778774138428,32.88,81298.92,14.2,0.47669,0.00015,32.46434]
[1778774138447,32.88,81298.92,14.2,0.47669,0.00015,32.46434]
[1778774138527,32.88,81298.92,14.2,0.47669,0.00015,32.46434]
[1778774138613,32.88,81298.92,14.2,0.47669,0.00015,32.46434]
[1778774138697,32.88,81298.92,14.2,0.47669,0.00015,32.46434]
[1778774139270,32.88,81296.18,14.2,0.47629,0.00015,32.46129]
[1778774139722,32.88,81296.18,14.2,0.47629,0.00015,32.46129]
[1778774140741,32.88,81299.33,14.2,0.47675,0.00015,32.4648]
[1778774141727,32.88,81298.41,14.2,0.47662,0.00015,32.46378]
[1778774141736,32.88,81298.41,14.2,0.47662,0.00015,32.46378]
[1778774142274,32.88,81296.29,14.2,0.4763,0.00015,32.46142]
[1778774147104,32.88,81295.51,14.2,0.47619,0.00015,32.46056]
[1778774151694,32.88,81295.16,14.2,0.47614,0.00015,32.46018]
[1778774157199,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157389,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157404,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157427,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157443,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157453,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774157522,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774158729,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774159051,32.89,81292.35,14.2,0.47573,0.00015,32.45702]
[1778774159208,32.89,81280.62,14.2,0.47399,0.00015,32.44338]
[1778774159210,32.89,81280.62,14.2,0.47399,0.00015,32.44338]
[1778774159923,32.89,81280.62,14.2,0.47399,0.00015,32.44338]
[1778774165256,32.88,81282.37,14.2,0.47424,0.00015,32.44543]
[1778774168255,32.88,81281.61,14.2,0.47413,0.00015,32.44453]
[1778774168263,32.88,81281.61,14.2,0.47413,0.00015,32.44453]
[1778774168277,32.88,81279.72,14.2,0.47384,0.00015,32.44226]
[1778774174145,32.88,81279.86,14.2,0.47386,0.00015,32.44241]
[1778774174880,32.87,81279.75,14.2,0.47384,0.00015,32.44227]
[1778774175106,32.87,81279.75,14.2,0.47384,0.00015,32.44227]
[1778774175117,32.87,81279.75,14.2,0.47384,0.00015,32.44227]
[1778774175585,32.87,81279.75,14.2,0.47384,0.00015,32.44227]
[1778774175990,32.87,81279.75,14.2,0.47384,0.00015,32.44227]
[1778774175994,32.87,81291.3,14.2,0.47556,0.00015,32.45575]
[1778774177579,32.87,81296.57,14.2,0.47634,0.00015,32.46171]
[1778774177585,32.87,81296.57,14.2,0.47634,0.00015,32.46171]
[1778774183361,32.87,81294.2,14.2,0.47599,0.00015,32.45903]
[1778774187327,32.87,81294.36,14.2,0.47601,0.00015,32.45921]
[1778774191440,32.87,81287.37,14.2,0.47496,0.00015,32.4481]
[1778774196475,32.86,81285.93,14.2,0.47474,0.00015,32.4464]
[1778774201510,32.86,81282.09,14.2,0.47417,0.00015,32.44186]
[1778774206549,32.85,81289.92,14.2,0.47533,0.00015,32.45097]
[1778774211584,32.85,81286.32,14.2,0.47479,0.00015,32.44679]
[1778774216778,32.85,81285.42,14.2,0.47465,0.00015,32.44572]
[1778774222662,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774223621,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774223645,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774223803,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774223943,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774224044,32.85,81288.24,14.2,0.47507,0.00015,32.44898]
[1778774224124,32.84,81289.03,14.2,0.47518,0.00015,32.44989]
[1778774224315,32.84,81289.03,14.2,0.47518,0.00015,32.44989]
[1778774224671,32.84,81289.03,14.2,0.47518,0.00015,32.44989]
[1778774225031,32.84,81289.03,14.2,0.47518,0.00015,32.44989]
[1778774225041,32.84,81289.03,14.2,0.47518,0.00015,32.44989]
[1778774225058,32.85,81303.79,14.2,0.47738,0.00015,32.46643]
[1778774226055,32.85,81303.79,14.2,0.47738,0.00015,32.46643]
[1778774226404,32.85,81304.52,14.2,0.47749,0.00015,32.46723]
[1778774226446,32.85,81304.52,14.2,0.47749,0.00015,32.46723]
[1778774226460,32.85,81304.52,14.2,0.47749,0.00015,32.46723]
[1778774226533,32.85,81304.52,14.2,0.47749,0.00015,32.46723]
[1778774227052,32.85,81304.52,14.2,0.47749,0.00015,32.46723]
[1778774227345,32.85,81304.47,14.2,0.47748,0.00015,32.46718]
[1778774229371,32.85,81304.74,14.2,0.47752,0.00015,32.46747]
[1778774233725,32.85,81302.57,14.2,0.4772,0.00015,32.46512]
[1778774233762,32.85,81302.57,14.2,0.4772,0.00015,32.46512]
[1778774237307,32.85,81304.82,14.2,0.47754,0.00015,32.46758]
[1778774237314,32.85,81304.82,14.2,0.47754,0.00015,32.46758]
[1778774237908,32.85,81304.82,14.2,0.47754,0.00015,32.46758]
[1778774237910,32.85,81304.82,14.2,0.47754,0.00015,32.46758]
[1778774241766,32.85,81305.03,14.2,0.47757,0.00015,32.46781]
[1778774241815,32.85,81303.86,14.2,0.4774,0.00015,32.46655]
[1778774246800,32.85,81304.01,14.2,0.47742,0.00015,32.46671]
[1778774247219,32.85,81304.01,14.2,0.47742,0.00015,32.46671]
[1778774246851,32.85,81304.1,14.2,0.47743,0.00015,32.4668]
[1778774247324,32.85,81304.1,14.2,0.47743,0.00015,32.4668]
[1778774247858,32.85,81304.53,14.2,0.4775,0.00015,32.46727]
[1778774252895,32.85,81303.72,14.2,0.47737,0.00015,32.4633]
[1778774257930,32.85,81302.24,14.2,0.47715,0.00015,32.46168]
[1778774262946,32.85,81306.01,14.2,0.47771,0.00015,32.46578]
[1778774266840,32.85,81307.55,14.2,0.47794,0.00015,32.46743]
[1778774270888,32.85,81307.1,14.2,0.47788,0.00015,32.46695]
[1778774272045,32.85,81307.13,14.2,0.47788,0.00015,32.46699]
[1778774277313,32.85,81307.6,14.2,0.47795,0.00015,32.4675]
[1778774281091,32.86,81309.89,14.2,0.47829,0.00015,32.46994]
[1778774282135,32.86,81308.72,14.2,0.47812,0.00015,32.4687]
[1778774282150,32.86,81308.72,14.2,0.47812,0.00015,32.4687]
[1778774282172,32.86,81308.72,14.2,0.47812,0.00015,32.4687]
[1778774282211,32.86,81308.72,14.2,0.47812,0.00015,32.4687]
[1778774283442,32.86,81311.2,14.2,0.47849,0.00015,32.47133]
[1778774286291,32.86,81312.12,14.2,0.47863,0.00015,32.4723]
[1778774286728,32.86,81311.96,14.2,0.4786,0.00015,32.47214]
[1778774287575,32.86,81316.32,14.2,0.47925,0.00015,32.47667]
[1778774289790,32.86,81324.0,14.2,0.4804,0.00015,32.48445]
[1778774291634,32.86,81323.66,14.2,0.48035,0.00015,32.48411]
[1778774297209,32.86,81323.41,14.2,0.48031,0.00015,32.48387]
[1778774299533,32.86,81321.36,14.2,0.48,0.00015,32.48181]
[1778774301313,32.86,81321.45,14.2,0.48002,0.00015,32.4819]
[1778774301341,32.86,81321.45,14.2,0.48002,0.00015,32.4819]
[1778774301609,32.86,81321.29,14.2,0.47999,0.00015,32.48174]
[1778774301981,32.86,81321.29,14.2,0.47999,0.00015,32.48174]
[1778774302610,32.86,81319.09,14.2,0.47967,0.00015,32.47952]
[1778774306726,32.86,81318.46,14.2,0.47957,0.00015,32.47888]
[1778774307914,32.86,81317.92,14.2,0.47949,0.00015,32.47833]
[1778774308004,32.86,81317.92,14.2,0.47949,0.00015,32.47833]
[1778774308058,32.86,81317.92,14.2,0.47949,0.00015,32.47833]
[1778774308080,32.86,81317.92,14.2,0.47949,0.00015,32.47833]
[1778774308185,32.86,81317.92,14.2,0.47949,0.00015,32.47833]
[1778774308293,32.86,81305.95,14.2,0.47771,0.00015,32.46576]
[1778774308729,32.86,81305.95,14.2,0.47771,0.00015,32.46576]
[1778774309153,32.86,81305.95,14.2,0.47771,0.00015,32.46576]
[1778774309294,32.86,81296.22,14.2,0.47627,0.00015,32.45507]
[1778774311308,32.86,81295.09,14.2,0.4761,0.00015,32.45072]
[1778774312451,32.86,81294.77,14.2,0.47605,0.00015,32.45037]
[1778774313463,32.87,81297.4,14.2,0.47644,0.00015,32.45332]
[1778774313801,32.87,81297.4,14.2,0.47644,0.00015,32.45332]
[1778774317936,32.87,81297.73,14.2,0.4765,0.00015,32.4537]
[1778774317954,32.87,81297.73,14.2,0.4765,0.00015,32.4537]
[1778774317968,32.87,81297.73,14.2,0.4765,0.00015,32.4537]
[1778774318003,32.87,81297.73,14.2,0.4765,0.00015,32.4537]
[1778774318102,32.87,81297.73,14.2,0.4765,0.00015,32.4537]
[1778774318363,32.87,81305.37,14.2,0.47763,0.00015,32.46208]
[1778774318891,32.87,81305.37,14.2,0.47763,0.00015,32.46208]
[1778774318968,32.87,81305.37,14.2,0.47763,0.00015,32.46208]
[1778774319075,32.87,81305.37,14.2,0.47763,0.00015,32.46208]
[1778774320290,32.87,81306.86,14.2,0.47785,0.00015,32.46369]
[1778774320632,32.87,81306.86,14.2,0.47786,0.00015,32.46369]
[1778774326960,32.87,81306.51,14.2,0.47781,0.00015,32.46333]
[1778774328371,32.87,81304.41,14.2,0.47749,0.00015,32.46107]
[1778774328832,32.87,81304.45,14.2,0.4775,0.00015,32.46111]
[1778774329143,32.87,81304.45,14.2,0.4775,0.00015,32.46111]
[1778774329204,32.87,81304.45,14.2,0.4775,0.00015,32.46111]
[1778774329423,32.87,81304.2,14.2,0.47746,0.00015,32.46084]
[1778774330051,32.87,81304.2,14.2,0.47746,0.00015,32.46084]
[1778774332875,32.88,81312.58,14.2,0.47871,0.00015,32.46977]
[1778774338499,32.88,81313.91,14.2,0.47891,0.00015,32.47117]
[1778774341394,32.88,81313.98,14.2,0.47892,0.00015,32.47124]
[1778774344392,32.88,81314.03,14.2,0.47893,0.00015,32.4713]
[1778774346355,32.88,81308.43,14.2,0.4781,0.00015,32.4654]
[1778774347777,32.88,81307.05,14.2,0.47789,0.00015,32.46393]
[1778774348650,32.88,81305.92,14.2,0.47772,0.00015,32.46272]
[1778774350027,32.88,81303.71,14.2,0.4774,0.00015,32.46033]
[1778774352602,32.88,81305.36,14.2,0.47764,0.00015,32.46213]
[1778774353577,32.88,81305.77,14.2,0.4777,0.00015,32.46257]
[1778774355198,32.88,81305.75,14.2,0.4777,0.00015,32.46255]
[1778774355479,32.88,81306.56,14.2,0.47782,0.00015,32.46342]
[1778774355664,32.88,81306.56,14.2,0.47782,0.00015,32.46342]
[1778774355996,32.88,81306.56,14.2,0.47782,0.00015,32.46342]
[1778774357736,32.88,81302.54,14.2,0.47723,0.00015,32.45907]
[1778774358931,32.88,81301.69,14.2,0.4771,0.00015,32.45815]
[1778774359276,32.88,81301.69,14.2,0.4771,0.00015,32.45815]
[1778774359486,32.88,81301.77,14.2,0.47711,0.00015,32.45823]
[1778774360558,32.88,81301.77,14.2,0.47711,0.00015,32.45823]
[1778774361012,32.88,81301.77,14.2,0.47711,0.00015,32.45823]
[1778774361017,32.88,81301.77,14.2,0.47711,0.00015,32.45823]
[1778774362263,32.88,81301.41,14.2,0.47706,0.00015,32.45784]
[1778774369799,32.88,81300.28,14.2,0.47689,0.00015,32.45659]
[1778774369951,32.88,81300.28,14.2,0.47689,0.00015,32.45659]
[1778774374041,32.88,81301.81,14.2,0.47711,0.00015,32.45518]
[1778774374505,32.88,81300.79,14.2,0.47696,0.00015,32.45406]
[1778774374526,32.88,81300.79,14.2,0.47696,0.00015,32.45406]
[1778774374991,32.88,81300.79,14.2,0.47696,0.00015,32.45406]
[1778774375062,32.88,81300.79,14.2,0.47696,0.00015,32.45406]
[1778774375069,32.88,81303.57,14.2,0.47737,0.00015,32.4571]
[1778774375925,32.88,81303.57,14.2,0.47737,0.00015,32.4571]
[1778774376462,32.88,81303.79,14.2,0.47741,0.00015,32.45734]
[1778774376797,32.88,81303.79,14.2,0.47741,0.00015,32.45734]
[1778774379624,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380114,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380131,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380141,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380417,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380418,32.88,81303.35,14.2,0.47734,0.00015,32.45687]
[1778774380192,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380450,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380692,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380702,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380795,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380885,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774380935,32.88,81303.14,14.2,0.47731,0.00015,32.45664]
[1778774381016,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381588,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381605,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381666,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381676,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381768,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774381885,32.88,81288.11,14.2,0.47508,0.00015,32.43977]
[1778774387892,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774387950,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774387972,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774387986,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388094,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388145,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388161,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388181,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388225,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388402,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388421,32.88,81286.89,14.2,0.47489,0.00015,32.43834]
[1778774388410,32.88,81292.86,14.2,0.47578,0.00015,32.44519]
[1778774388945,32.88,81292.86,14.2,0.47578,0.00015,32.44519]
[1778774389060,32.88,81292.86,14.2,0.47578,0.00015,32.44519]
[1778774389153,32.88,81292.86,14.2,0.47578,0.00015,32.44519]
[1778774389217,32.88,81292.86,14.2,0.47578,0.00015,32.44519]
[1778774389266,32.88,81302.91,14.2,0.47727,0.00015,32.45637]
[1778774389594,32.88,81302.91,14.2,0.47727,0.00015,32.45637]
[1778774389958,32.88,81302.91,14.2,0.47727,0.00015,32.45637]
[1778774392977,32.88,81305.07,14.2,0.4776,0.00015,32.45872]
[1778774393598,32.88,81305.18,14.2,0.47761,0.00015,32.45884]
[1778774394409,32.88,81305.18,14.2,0.47761,0.00015,32.45884]
[1778774394437,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774394471,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774394502,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774394533,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774394928,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774395251,32.88,81305.13,14.2,0.47761,0.00015,32.45879]
[1778774395551,32.88,81298.55,14.2,0.47663,0.00015,32.45159]
[1778774396488,32.88,81296.25,14.2,0.47628,0.00015,32.44902]
[1778774398188,32.88,81295.67,14.2,0.4762,0.00015,32.44837]
[1778774398229,32.88,81295.6,14.2,0.47619,0.00015,32.44829]
[1778774398919,32.88,81295.6,14.2,0.47619,0.00015,32.44829]
[1778774400448,32.88,81295.42,14.2,0.47616,0.00015,32.44808]
[1778774400494,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400578,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400632,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400862,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400875,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400904,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774400954,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401013,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401189,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401209,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401244,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401459,32.88,81295.01,14.2,0.4761,0.00015,32.44762]
[1778774401401,32.88,81301.39,14.2,0.47705,0.00015,32.45471]
[1778774402054,32.88,81301.39,14.2,0.47705,0.00015,32.45471]
[1778774402243,32.88,81313.06,14.2,0.47878,0.00015,32.4672]
[1778774402812,32.88,81313.06,14.2,0.47878,0.00015,32.4672]
[1778774402881,32.88,81313.06,14.2,0.47878,0.00015,32.4672]
[1778774404325,32.88,81318.11,14.2,0.47953,0.00015,32.47242]
[1778774404803,32.88,81320.83,14.2,0.47994,0.00015,32.47518]
[1778774406398,32.88,81324.69,14.2,0.48051,0.00015,32.47904]
[1778774406460,32.88,81324.69,14.2,0.48051,0.00015,32.47904]
[1778774406811,32.88,81328.27,14.2,0.48105,0.00015,32.48257]
[1778774408025,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408128,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408142,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408395,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408426,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408469,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408595,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408634,32.88,81329.26,14.2,0.48119,0.00015,32.48353]
[1778774408778,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774408824,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774408897,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774409242,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774409376,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774409501,32.88,81329.35,14.2,0.48121,0.00015,32.48362]
[1778774409356,32.88,81361.45,14.2,0.48598,0.00015,32.51245]
[1778774409902,32.88,81361.45,14.2,0.48598,0.00015,32.51245]
[1778774410365,32.88,81361.45,14.2,0.48598,0.00015,32.51245]
[1778774410556,32.88,81361.45,14.2,0.48598,0.00015,32.51245]
[1778774410560,32.88,81361.45,14.2,0.48598,0.00015,32.51245]
[1778774410425,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774410857,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774410974,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411072,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411171,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411409,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411432,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411610,32.88,81447.51,14.2,0.49878,0.00015,32.5668]
[1778774411505,32.88,81438.11,14.2,0.49738,0.00015,32.56249]
[1778774411967,32.88,81438.11,14.2,0.49738,0.00015,32.56249]
[1778774412436,32.88,81438.11,14.2,0.49738,0.00015,32.56249]
[1778774412531,32.87,81425.05,14.2,0.49543,0.00015,32.55584]
[1778774413214,32.87,81425.05,14.2,0.49543,0.00015,32.55584]
[1778774413561,32.87,81425.05,14.2,0.49543,0.00015,32.55584]
[1778774413548,32.87,81435.23,14.2,0.49694,0.00015,32.56109]
[1778774413795,32.87,81435.23,14.2,0.49694,0.00015,32.56109]
[1778774414431,32.87,81434.44,14.2,0.49682,0.00015,32.5607]
[1778774414693,32.87,81434.44,14.2,0.49682,0.00015,32.5607]
[1778774414712,32.87,81434.44,14.2,0.49682,0.00015,32.5607]
[1778774414847,32.87,81434.44,14.2,0.49682,0.00015,32.5607]
[1778774415065,32.87,81451.53,14.2,0.49937,0.00015,32.56852]
[1778774415742,32.87,81451.53,14.2,0.49937,0.00015,32.56852]
[1778774416151,32.87,81451.53,14.2,0.49937,0.00015,32.56852]
[1778774416252,32.86,81462.28,14.2,0.50096,0.00015,32.57277]
[1778774416722,32.86,81462.28,14.2,0.50096,0.00015,32.57277]
[1778774417098,32.86,81462.28,14.2,0.50096,0.00015,32.57277]
[1778774417403,32.86,81462.28,14.2,0.50096,0.00015,32.57277]
[1778774417504,32.86,81459.36,14.2,0.50053,0.00015,32.57167]
[1778774417669,32.86,81459.36,14.2,0.50053,0.00015,32.57167]
[1778774418139,32.86,81459.36,14.2,0.50053,0.00015,32.57167]
[1778774418530,32.87,81434.12,14.2,0.49678,0.00015,32.56054]
[1778774419110,32.87,81434.12,14.2,0.49678,0.00015,32.56054]
[1778774419362,32.87,81434.12,14.2,0.49678,0.00015,32.56054]
[1778774419426,32.87,81434.94,14.2,0.4969,0.00015,32.56095]
[1778774420063,32.87,81434.94,14.2,0.4969,0.00015,32.56095]
[1778774420386,32.87,81422.43,14.2,0.49504,0.00015,32.55441]
[1778774421660,32.87,81421.31,14.2,0.49487,0.00015,32.55379]
[1778774422246,32.87,81421.31,14.2,0.49487,0.00015,32.55379]
[1778774422452,32.87,81421.31,14.2,0.49487,0.00015,32.55379]
[1778774422518,32.87,81421.31,14.2,0.49487,0.00015,32.55379]
[1778774422604,32.87,81435.27,14.2,0.49695,0.00015,32.56111]
[1778774423052,32.87,81435.27,14.2,0.49695,0.00015,32.56111]
[1778774423619,32.87,81435.27,14.2,0.49695,0.00015,32.56111]
[1778774423722,32.87,81433.38,14.2,0.49667,0.00015,32.56017]
[1778774424730,32.87,81432.43,14.2,0.49653,0.00015,32.55969]
[1778774424925,32.87,81432.43,14.2,0.49653,0.00015,32.55969]
[1778774424988,32.87,81432.43,14.2,0.49653,0.00015,32.55969]
[1778774425453,32.87,81432.43,14.2,0.49653,0.00015,32.55969]
[1778774426455,32.87,81433.94,14.2,0.49675,0.00015,32.56045]
[1778774426949,32.87,81430.2,14.2,0.49619,0.00015,32.55855]
[1778774427014,32.87,81430.2,14.2,0.49619,0.00015,32.55855]
[1778774427035,32.87,81430.2,14.2,0.49619,0.00015,32.55855]
[1778774427406,32.87,81430.2,14.2,0.49619,0.00015,32.55855]
[1778774427531,32.87,81430.2,14.2,0.49619,0.00015,32.55855]
[1778774427638,32.87,81423.83,14.2,0.49525,0.00015,32.55518]
[1778774428262,32.87,81423.83,14.2,0.49525,0.00015,32.55518]
[1778774428302,32.87,81410.49,14.2,0.49326,0.00015,32.54751]
[1778774429300,32.87,81410.49,14.2,0.49326,0.00015,32.54751]
[1778774429381,32.87,81420.37,14.2,0.49473,0.00015,32.55327]
[1778774431139,32.87,81426.05,14.2,0.49558,0.00015,32.55638]
[1778774432322,32.87,81427.23,14.2,0.49575,0.00015,32.55392]
[1778774433465,32.87,81426.39,14.2,0.49563,0.00015,32.55347]
[1778774433560,32.87,81426.39,14.2,0.49563,0.00015,32.55347]
[1778774433667,32.87,81422.68,14.2,0.49508,0.00015,32.55147]
[1778774434380,32.87,81422.68,14.2,0.49508,0.00015,32.55147]
[1778774435303,32.87,81418.28,14.2,0.49442,0.00015,32.549]
[1778774437553,32.87,81423.07,14.2,0.49514,0.00015,32.55168]
[1778774439042,32.87,81422.35,14.2,0.49503,0.00015,32.55128]
[1778774439579,32.87,81422.35,14.2,0.49503,0.00015,32.55128]
[1778774441385,32.87,81432.28,14.2,0.4965,0.00015,32.55653]
[1778774441636,32.87,81432.28,14.2,0.4965,0.00015,32.55653]
[1778774441645,32.87,81423.51,14.2,0.4952,0.00015,32.55192]
[1778774442351,32.87,81423.51,14.2,0.4952,0.00015,32.55192]
[1778774442386,32.87,81423.51,14.2,0.4952,0.00015,32.55192]
[1778774442453,32.87,81423.51,14.2,0.4952,0.00015,32.55192]
[1778774442500,32.87,81423.51,14.2,0.4952,0.00015,32.55192]
[1778774443236,32.87,81422.79,14.2,0.49509,0.00015,32.55153]
[1778774443404,32.87,81422.79,14.2,0.49509,0.00015,32.55153]
[1778774443503,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774443916,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444029,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444241,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444302,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444342,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444393,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444498,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444512,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444610,32.87,81436.83,14.2,0.49718,0.00015,32.55879]
[1778774444616,32.87,81455.72,14.2,0.49999,0.00015,32.56715]
[1778774444769,32.87,81455.72,14.2,0.49999,0.00015,32.56715]
[1778774445462,32.87,81455.72,14.2,0.49999,0.00015,32.56715]
[1778774445521,32.87,81475.87,14.2,0.50298,0.00015,32.5743]
[1778774445822,32.87,81475.87,14.2,0.50298,0.00015,32.5743]
[1778774446416,32.87,81475.87,14.2,0.50298,0.00015,32.5743]
[1778774446468,32.87,81485.18,14.2,0.50437,0.00015,32.57698]
[1778774446721,32.87,81485.18,14.2,0.50437,0.00015,32.57698]
[1778774447066,32.87,81485.18,14.2,0.50437,0.00015,32.57698]
[1778774447337,32.87,81489.6,14.2,0.50503,0.00015,32.57811]
[1778774448457,32.87,81489.6,14.2,0.50503,0.00015,32.57811]
[1778774448787,32.88,81488.82,14.2,0.50491,0.00015,32.57792]
[1778774448801,32.88,81488.82,14.2,0.50491,0.00015,32.57792]
[1778774449069,32.88,81488.82,14.2,0.50491,0.00015,32.57792]
[1778774449121,32.88,81488.82,14.2,0.50491,0.00015,32.57792]
[1778774450241,32.88,81493.93,14.2,0.50567,0.00015,32.57914]
[1778774450796,32.88,81495.92,14.2,0.50597,0.00015,32.57958]
[1778774451622,32.88,81495.92,14.2,0.50597,0.00015,32.57958]
[1778774451924,32.88,81494.77,14.2,0.5058,0.00015,32.57933]
[1778774452059,32.88,81494.77,14.2,0.5058,0.00015,32.57933]
[1778774453248,32.88,81491.14,14.2,0.50526,0.00015,32.57849]
[1778774453639,32.88,81491.14,14.2,0.50526,0.00015,32.57849]
[1778774453734,32.88,81489.58,14.2,0.50502,0.00015,32.57811]
[1778774454784,32.88,81489.3,14.2,0.50498,0.00015,32.57804]
[1778774455639,32.88,81489.3,14.2,0.50498,0.00015,32.57804]
[1778774455746,32.88,81489.37,14.2,0.50499,0.00015,32.57806]
[1778774456314,32.88,81489.37,14.2,0.50499,0.00015,32.57806]
[1778774458384,32.88,81487.58,14.2,0.50473,0.00015,32.5776]
[1778774458415,32.88,81480.59,14.2,0.50369,0.00015,32.5757]
[1778774459518,32.88,81480.59,14.2,0.50369,0.00015,32.5757]
[1778774460607,32.88,81480.28,14.2,0.50364,0.00015,32.57561]
[1778774461238,32.88,81481.51,14.2,0.50383,0.00015,32.57597]
[1778774463001,32.89,81489.34,14.2,0.50499,0.00015,32.57805]
[1778774464364,32.89,81488.75,14.2,0.5049,0.00015,32.5779]
[1778774465411,32.89,81485.2,14.2,0.50438,0.00015,32.57698]
[1778774465644,32.89,81485.2,14.2,0.50438,0.00015,32.57698]
[1778774467302,32.89,81476.71,14.2,0.50311,0.00015,32.57455]
[1778774467763,32.89,81481.69,14.2,0.50385,0.00015,32.57602]
[1778774468712,32.89,81486.9,14.2,0.50463,0.00015,32.57743]
[1778774469544,32.89,81486.9,14.2,0.50463,0.00015,32.57743]
[1778774469817,32.89,81486.98,14.2,0.50464,0.00015,32.57745]
[1778774470841,32.89,81485.89,14.2,0.50448,0.00015,32.57716]
[1778774471633,32.89,81485.89,14.2,0.50448,0.00015,32.57716]
[1778774471827,32.89,81487.58,14.2,0.50473,0.00015,32.5776]
[1778774472646,32.89,81487.58,14.2,0.50473,0.00015,32.5776]
[1778774476622,32.89,81489.44,14.2,0.50501,0.00015,32.57807]
[1778774476719,32.89,81494.61,14.2,0.50577,0.00015,32.57929]
[1778774477195,32.89,81494.61,14.2,0.50577,0.00015,32.57929]
[1778774477202,32.89,81494.61,14.2,0.50577,0.00015,32.57929]
[1778774477549,32.89,81484.19,14.2,0.50423,0.00015,32.57671]
[1778774478382,32.89,81484.19,14.2,0.50423,0.00015,32.57671]
[1778774478478,32.89,81484.19,14.2,0.50423,0.00015,32.57671]
[1778774478588,32.89,81484.19,14.2,0.50423,0.00015,32.57671]
[1778774478658,32.89,81484.19,14.2,0.50423,0.00015,32.57671]
[1778774478689,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774478861,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774478881,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479009,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479025,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479078,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479161,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479339,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479354,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479432,32.89,81475.57,14.2,0.50295,0.00015,32.5742]
[1778774479563,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774479736,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774479930,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774480068,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774480263,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774480335,32.89,81449.41,14.2,0.49906,0.00015,32.56454]
[1778774480570,32.89,81422.71,14.2,0.49509,0.00015,32.55149]
[1778774481076,32.89,81422.71,14.2,0.49509,0.00015,32.55149]
[1778774481621,32.89,81422.71,14.2,0.49509,0.00015,32.55149]
[1778774481577,32.89,81413.52,14.2,0.49373,0.00015,32.54626]
[1778774482241,32.89,81413.52,14.2,0.49373,0.00015,32.54626]
[1778774482310,32.89,81413.52,14.2,0.49373,0.00015,32.54626]
[1778774482845,32.89,81413.75,14.2,0.49376,0.00015,32.54639]
[1778774484264,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484353,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484364,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484385,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484503,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484562,32.89,81414.06,14.2,0.49381,0.00015,32.54658]
[1778774484649,32.89,81402.07,14.2,0.49203,0.00015,32.5392]
[1778774484777,32.89,81402.07,14.2,0.49203,0.00015,32.5392]
[1778774485064,32.89,81402.07,14.2,0.49203,0.00015,32.5392]
[1778774485338,32.89,81402.07,14.2,0.49203,0.00015,32.5392]
[1778774486224,32.89,81406.49,14.2,0.49268,0.00015,32.542]
[1778774489581,32.89,81405.97,14.2,0.49261,0.00015,32.54167]
[1778774490209,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490219,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490225,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490275,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490392,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490432,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490583,32.89,81405.13,14.2,0.49248,0.00015,32.54115]
[1778774490645,32.9,81383.94,14.2,0.48933,0.00015,32.52682]
[1778774491653,32.9,81383.76,14.2,0.4893,0.00015,32.5236]
[1778774494308,32.9,81387.15,14.2,0.48981,0.00015,32.52604]
[1778774498239,32.89,81379.01,14.2,0.48859,0.00015,32.5201]
[1778774498843,32.89,81377.9,14.2,0.48843,0.00015,32.51927]
[1778774499681,32.89,81377.9,14.2,0.48843,0.00015,32.51927]
[1778774499710,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500373,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500443,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500539,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500582,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500694,32.89,81378.11,14.2,0.48846,0.00015,32.51943]
[1778774500717,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774500809,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774501182,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774501234,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774501466,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774501718,32.89,81364.0,14.2,0.48636,0.00015,32.50839]
[1778774501724,32.89,81353.91,14.2,0.48486,0.00015,32.49994]
[1778774501832,32.89,81353.91,14.2,0.48486,0.00015,32.49994]
[1778774501907,32.89,81353.91,14.2,0.48486,0.00015,32.49994]
[1778774502307,32.89,81353.91,14.2,0.48486,0.00015,32.49994]
[1778774502389,32.89,81353.91,14.2,0.48486,0.00015,32.49994]
[1778774505601,32.89,81351.62,14.2,0.48452,0.00015,32.49796]
[1778774506330,32.89,81350.91,14.2,0.48441,0.00015,32.49735]
[1778774506355,32.89,81350.91,14.2,0.48441,0.00015,32.49735]
[1778774507279,32.89,81350.71,14.2,0.48439,0.00015,32.49717]
[1778774507977,32.89,81357.33,14.2,0.48537,0.00015,32.50286]
[1778774507985,32.89,81366.68,14.2,0.48676,0.00015,32.51055]
[1778774509029,32.89,81379.2,14.2,0.48862,0.00015,32.52024]
[1778774513490,32.89,81379.7,14.2,0.48869,0.00015,32.52061]
[1778774513494,32.89,81372.13,14.2,0.48757,0.00015,32.51485]
[1778774514637,32.89,81372.13,14.2,0.48757,0.00015,32.51485]
[1778774519053,32.88,81369.11,14.2,0.48712,0.00015,32.51248]
[1778774520108,32.88,81370.3,14.2,0.48729,0.00015,32.51341]
[1778774520310,32.88,81370.3,14.2,0.48729,0.00015,32.51341]
[1778774520938,32.88,81366.56,14.2,0.48674,0.00015,32.51044]
[1778774521336,32.88,81366.56,14.2,0.48674,0.00015,32.51044]
[1778774521446,32.88,81366.56,14.2,0.48674,0.00015,32.51044]
[1778774521460,32.88,81366.56,14.2,0.48674,0.00015,32.51044]
[1778774522657,32.88,81362.8,14.2,0.48618,0.00015,32.50739]
[1778774522691,32.88,81370.5,14.2,0.48732,0.00015,32.51357]
[1778774524556,32.88,81369.28,14.2,0.48714,0.00015,32.51261]
[1778774524760,32.88,81368.33,14.2,0.487,0.00015,32.51185]
[1778774525843,32.88,81369.05,14.2,0.4871,0.00015,32.51242]
[1778774527870,32.88,81366.67,14.2,0.48675,0.00015,32.51052]
[1778774528615,32.88,81366.67,14.2,0.48675,0.00015,32.51052]
[1778774528825,32.88,81367.89,14.2,0.48693,0.00015,32.51149]
[1778774531907,32.87,81367.89,14.2,0.48693,0.00015,32.51149]
[1778774531928,32.87,81367.89,14.2,0.48693,0.00015,32.51149]
[1778774532379,32.87,81367.89,14.2,0.48693,0.00015,32.51149]
[1778774536825,32.87,81379.5,14.2,0.48865,0.00015,32.52043]
[1778774537374,32.87,81379.5,14.2,0.48865,0.00015,32.52043]
[1778774537987,32.87,81368.33,14.2,0.48699,0.00015,32.51183]
[1778774541008,32.87,81356.25,14.2,0.48519,0.00015,32.50189]
[1778774542208,32.87,81356.25,14.2,0.48519,0.00015,32.50189]
[1778774542327,32.87,81356.25,14.2,0.48519,0.00015,32.50189]
[1778774543407,32.87,81352.46,14.2,0.48462,0.00015,32.49863]
[1778774543749,32.87,81368.95,14.2,0.48708,0.00015,32.51231]
[1778774545272,32.87,81370.82,14.2,0.48736,0.00015,32.51379]
[1778774545424,32.87,81370.82,14.2,0.48736,0.00015,32.51379]
[1778774547050,32.86,81361.68,14.2,0.48599,0.00015,32.50643]
[1778774548434,32.86,81361.68,14.2,0.48599,0.00015,32.50643]
[1778774549733,32.86,81354.86,14.2,0.48498,0.00015,32.50069]
[1778774550253,32.86,81355.24,14.2,0.48503,0.00015,32.50101]
[1778774551210,32.86,81354.54,14.2,0.48493,0.00015,32.50041]
[1778774554539,32.86,81355.27,14.2,0.48503,0.00015,32.49794]
[1778774556116,32.86,81351.49,14.2,0.48447,0.00015,32.49468]
[1778774557432,32.86,81350.19,14.2,0.48428,0.00015,32.49354]
[1778774563166,32.85,81348.02,14.2,0.48395,0.00015,32.4916]
[1778774567317,32.85,81352.12,14.2,0.48456,0.00015,32.4952]
[1778774567475,32.85,81352.12,14.2,0.48456,0.00015,32.4952]
[1778774567644,32.85,81352.12,14.2,0.48456,0.00015,32.4952]
[1778774567810,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774567891,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774567904,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774567916,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774567935,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568052,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568087,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568128,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568146,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568186,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568404,32.85,81348.17,14.2,0.48397,0.00015,32.49173]
[1778774568424,32.85,81331.6,14.2,0.4815,0.00015,32.47641]
[1778774568902,32.85,81331.6,14.2,0.4815,0.00015,32.47641]
[1778774568965,32.85,81331.6,14.2,0.4815,0.00015,32.47641]
[1778774569086,32.85,81331.6,14.2,0.4815,0.00015,32.47641]
[1778774569505,32.85,81331.6,14.2,0.4815,0.00015,32.47641]
[1778774569526,32.85,81322.36,14.2,0.48013,0.00015,32.46733]
[1778774569809,32.85,81322.36,14.2,0.48013,0.00015,32.46733]
[1778774569812,32.85,81322.36,14.2,0.48013,0.00015,32.46733]
[1778774569898,32.85,81322.36,14.2,0.48013,0.00015,32.46733]
[1778774570169,32.85,81322.36,14.2,0.48013,0.00015,32.46733]
[1778774570769,32.85,81330.09,14.2,0.48128,0.00015,32.47495]
[1778774571565,32.85,81330.09,14.2,0.48128,0.00015,32.47495]
[1778774571990,32.85,81330.32,14.2,0.48131,0.00015,32.47518]
[1778774572324,32.85,81330.32,14.2,0.48131,0.00015,32.47518]
[1778774572403,32.85,81330.32,14.2,0.48131,0.00015,32.47518]
[1778774572570,32.85,81330.32,14.2,0.48131,0.00015,32.47518]
[1778774572618,32.85,81330.32,14.2,0.48131,0.00015,32.47518]
[1778774572648,32.85,81331.49,14.2,0.48149,0.00015,32.47631]
[1778774572972,32.85,81331.49,14.2,0.48149,0.00015,32.47631]
[1778774573237,32.85,81340.67,14.2,0.48285,0.00015,32.48495]
[1778774575235,32.85,81337.64,14.2,0.4824,0.00015,32.48214]
[1778774577569,32.85,81343.06,14.2,0.48321,0.00015,32.48715]
[1778774578034,32.85,81342.28,14.2,0.48309,0.00015,32.48644]
[1778774578522,32.85,81342.28,14.2,0.48309,0.00015,32.48644]
[1778774579527,32.85,81343.64,14.2,0.4833,0.00015,32.48768]
[1778774581113,32.85,81338.67,14.2,0.48256,0.00015,32.48311]
[1778774581228,32.85,81338.67,14.2,0.48256,0.00015,32.48311]
[1778774582313,32.85,81338.16,14.2,0.48248,0.00015,32.48264]
[1778774582466,32.85,81338.16,14.2,0.48248,0.00015,32.48264]
[1778774582660,32.85,81338.16,14.2,0.48248,0.00015,32.48264]
[1778774584238,32.85,81338.19,14.2,0.48249,0.00015,32.48267]
[1778774584240,32.85,81338.19,14.2,0.48249,0.00015,32.48267]
[1778774584258,32.85,81338.19,14.2,0.48249,0.00015,32.48267]
[1778774584378,32.85,81338.19,14.2,0.48249,0.00015,32.48267]
[1778774585293,32.85,81340.68,14.2,0.48286,0.00015,32.48497]
[1778774585515,32.85,81340.68,14.2,0.48286,0.00015,32.48497]
[1778774587114,32.85,81347.14,14.2,0.48382,0.00015,32.49083]
[1778774587832,32.85,81346.25,14.2,0.48369,0.00015,32.49003]
[1778774591489,32.85,81341.27,14.2,0.48294,0.00015,32.4855]
[1778774591909,32.85,81342.5,14.2,0.48312,0.00015,32.48662]
[1778774596398,32.84,81335.37,14.2,0.48206,0.00015,32.47999]
[1778774597966,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598015,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598097,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598106,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598303,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598381,32.84,81335.34,14.2,0.48205,0.00015,32.47995]
[1778774598692,32.84,81324.91,14.2,0.4805,0.00015,32.46985]
[1778774599254,32.84,81324.91,14.2,0.4805,0.00015,32.46985]
[1778774599392,32.84,81324.91,14.2,0.4805,0.00015,32.46985]
[1778774600481,32.84,81323.66,14.2,0.48031,0.00015,32.4686]
[1778774600519,32.84,81323.66,14.2,0.48031,0.00015,32.4686]
[1778774601396,32.84,81322.84,14.2,0.48019,0.00015,32.46778]
[1778774601977,32.84,81325.11,14.2,0.48053,0.00015,32.47005]
[1778774602007,32.84,81325.11,14.2,0.48053,0.00015,32.47005]
[1778774602113,32.84,81325.11,14.2,0.48053,0.00015,32.47005]
[1778774602234,32.84,81325.11,14.2,0.48053,0.00015,32.47005]
[1778774602443,32.84,81325.11,14.2,0.48053,0.00015,32.47005]
[1778774603033,32.84,81329.53,14.2,0.48119,0.00015,32.47439]
[1778774604581,32.84,81322.86,14.2,0.48019,0.00015,32.46781]
[1778774607181,32.84,81326.12,14.2,0.48068,0.00015,32.47105]
[1778774610501,32.84,81328.52,14.2,0.48104,0.00015,32.47341]
[1778774610771,32.84,81328.52,14.2,0.48104,0.00015,32.47341]
[1778774612025,32.84,81329.34,14.2,0.48116,0.00015,32.47112]
[1778774613486,32.84,81328.82,14.2,0.48108,0.00015,32.47061]
[1778774613546,32.84,81328.82,14.2,0.48108,0.00015,32.47061]
[1778774613556,32.84,81328.82,14.2,0.48108,0.00015,32.47061]
[1778774613763,32.84,81328.82,14.2,0.48108,0.00015,32.47061]
[1778774613786,32.84,81328.56,14.2,0.48104,0.00015,32.47036]
[1778774614785,32.84,81328.56,14.2,0.48104,0.00015,32.47036]
[1778774615052,32.84,81333.7,14.2,0.48181,0.00015,32.47532]
[1778774619252,32.84,81341.44,14.2,0.48296,0.00015,32.48256]
[1778774619596,32.84,81341.44,14.2,0.48296,0.00015,32.48256]
[1778774619624,32.84,81348.36,14.2,0.48399,0.00015,32.4888]
[1778774620260,32.84,81348.36,14.2,0.48399,0.00015,32.4888]
[1778774625160,32.84,81346.93,14.2,0.48378,0.00015,32.48752]
[1778774626229,32.84,81345.97,14.2,0.48363,0.00015,32.48666]
[1778774626628,32.84,81345.97,14.2,0.48363,0.00015,32.48666]
[1778774626703,32.84,81338.69,14.2,0.48255,0.00015,32.48]
[1778774627085,32.84,81338.69,14.2,0.48255,0.00015,32.48]
[1778774627435,32.84,81338.69,14.2,0.48255,0.00015,32.48]
[1778774632653,32.84,81336.3,14.2,0.48219,0.00015,32.47775]
[1778774633563,32.84,81336.3,14.2,0.48219,0.00015,32.47775]
[1778774637233,32.83,81340.91,14.2,0.48287,0.00015,32.48203]
[1778774640049,32.83,81347.71,14.2,0.48388,0.00015,32.48818]
[1778774646752,32.83,81345.54,14.2,0.48356,0.00015,32.48623]
[1778774651787,32.83,81342.43,14.2,0.48309,0.00015,32.48341]
[1778774652073,32.83,81342.43,14.2,0.48309,0.00015,32.48341]
[1778774652272,32.83,81342.43,14.2,0.48309,0.00015,32.48341]
[1778774652793,32.83,81342.43,14.2,0.48309,0.00015,32.48341]
[1778774653999,32.83,81340.11,14.2,0.48275,0.00015,32.48127]
[1778774655925,32.83,81341.28,14.2,0.48292,0.00015,32.48235]
[1778774656142,32.83,81341.28,14.2,0.48292,0.00015,32.48235]
[1778774660659,32.83,81339.36,14.2,0.48263,0.00015,32.48058]
[1778774665341,32.82,81343.81,14.2,0.48329,0.00015,32.48466]
[1778774665754,32.82,81343.81,14.2,0.48329,0.00015,32.48466]
[1778774667394,32.82,81338.92,14.2,0.48256,0.00015,32.48016]
[1778774667616,32.82,81338.92,14.2,0.48256,0.00015,32.48016]
[1778774668722,32.82,81338.92,14.2,0.48257,0.00015,32.48016]
[1778774668774,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774669067,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774669195,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774669227,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774669475,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774669777,32.82,81325.47,14.2,0.48056,0.00015,32.46724]
[1778774670837,32.82,81344.35,14.2,0.48337,0.00015,32.48514]
[1778774671444,32.82,81344.35,14.2,0.48337,0.00015,32.48514]
[1778774671665,32.82,81344.35,14.2,0.48337,0.00015,32.48514]
[1778774672937,32.82,81333.0,14.2,0.48168,0.00015,32.47149]
[1778774675037,32.82,81329.94,14.2,0.48122,0.00015,32.46854]
[1778774677976,32.82,81327.83,14.2,0.48091,0.00015,32.46648]
[1778774679392,32.82,81327.31,14.2,0.48083,0.00015,32.46597]
[1778774685023,32.83,81329.93,14.2,0.48122,0.00015,32.46854]
[1778774690058,32.83,81328.68,14.2,0.48104,0.00015,32.46733]
[1778774695093,32.83,81328.45,14.2,0.48101,0.00015,32.46711]
[1778774696268,32.83,81328.45,14.2,0.48101,0.00015,32.46711]
[1778774697493,32.83,81328.41,14.2,0.481,0.00015,32.46707]
[1778774701142,32.83,81333.66,14.2,0.48179,0.00015,32.47214]
[1778774705396,32.83,81335.29,14.2,0.48203,0.00015,32.4737]
[1778774705567,32.83,81344.91,14.2,0.48346,0.00015,32.48259]
[1778774707210,32.83,81348.95,14.2,0.48406,0.00015,32.4862]
[1778774708185,32.83,81360.86,14.2,0.48584,0.00015,32.49641]
[1778774709092,32.83,81360.86,14.2,0.48584,0.00015,32.49641]
[1778774709830,32.83,81360.86,14.2,0.48584,0.00015,32.49641]
[1778774709892,32.83,81362.64,14.2,0.4861,0.00015,32.49788]
[1778774710403,32.83,81369.87,14.2,0.48718,0.00015,32.50371]
[1778774711618,32.83,81369.87,14.2,0.48718,0.00015,32.50371]
[1778774712609,32.83,81373.45,14.2,0.48771,0.00015,32.50651]
[1778774712634,32.83,81373.45,14.2,0.48771,0.00015,32.50651]
[1778774712680,32.83,81373.45,14.2,0.48771,0.00015,32.50651]
[1778774712816,32.83,81373.45,14.2,0.48771,0.00015,32.50651]
[1778774714148,32.83,81377.43,14.2,0.48831,0.00015,32.50955]
[1778774714375,32.83,81377.43,14.2,0.48831,0.00015,32.50955]
[1778774714622,32.83,81377.43,14.2,0.48831,0.00015,32.50955]
[1778774715147,32.83,81378.82,14.2,0.48851,0.00015,32.5106]
[1778774715922,32.83,81378.82,14.2,0.48851,0.00015,32.5106]
[1778774715235,32.83,81371.45,14.2,0.48741,0.00015,32.50495]
[1778774716660,32.83,81371.45,14.2,0.48741,0.00015,32.50495]
[1778774717685,32.83,81368.97,14.2,0.48704,0.00015,32.50299]
[1778774721024,32.83,81370.22,14.2,0.48723,0.00015,32.50398]
[1778774722472,32.82,81368.43,14.2,0.48696,0.00015,32.50255]
[1778774722571,32.82,81368.03,14.2,0.4869,0.00015,32.50223]
[1778774726760,32.82,81368.53,14.2,0.48698,0.00015,32.50264]
[1778774726762,32.82,81368.53,14.2,0.48698,0.00015,32.50264]
[1778774728325,32.83,81383.02,14.2,0.48914,0.00015,32.5137]
[1778774729023,32.83,81383.02,14.2,0.48914,0.00015,32.5137]
[1778774729436,32.83,81383.02,14.2,0.48914,0.00015,32.5137]
[1778774729557,32.83,81383.02,14.2,0.48914,0.00015,32.5137]
[1778774729937,32.83,81383.02,14.2,0.48914,0.00015,32.5137]
[1778774729690,32.83,81382.29,14.2,0.48903,0.00015,32.51317]
[1778774730481,32.83,81382.29,14.2,0.48903,0.00015,32.51317]
[1778774732240,32.83,81388.49,14.2,0.48995,0.00015,32.51454]
[1778774732440,32.83,81388.49,14.2,0.48995,0.00015,32.51454]
[1778774732475,32.83,81388.49,14.2,0.48995,0.00015,32.51454]
[1778774732717,32.83,81388.49,14.2,0.48995,0.00015,32.51454]
[1778774732988,32.83,81391.93,14.2,0.49047,0.00015,32.51694]
[1778774733807,32.83,81391.93,14.2,0.49047,0.00015,32.51694]
[1778774734814,32.83,81398.39,14.2,0.49143,0.00015,32.52131]
[1778774735049,32.83,81400.37,14.2,0.49172,0.00015,32.52261]
[1778774736709,32.83,81398.66,14.2,0.49147,0.00015,32.52149]
[1778774740608,32.84,81399.71,14.2,0.49163,0.00015,32.52218]
[1778774743006,32.84,81400.19,14.2,0.4917,0.00015,32.52249]
[1778774744150,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744256,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744434,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744692,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744713,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744767,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744853,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744887,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744965,32.84,81399.97,14.2,0.49167,0.00015,32.52235]
[1778774744929,32.84,81420.98,14.2,0.4948,0.00015,32.53508]
[1778774745072,32.84,81420.98,14.2,0.4948,0.00015,32.53508]
[1778774745204,32.84,81420.98,14.2,0.4948,0.00015,32.53508]
[1778774745681,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746145,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746317,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746445,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746619,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746682,32.84,81430.11,14.2,0.49616,0.00015,32.53998]
[1778774746858,32.84,81440.03,14.2,0.49763,0.00015,32.54488]
[1778774747419,32.84,81440.03,14.2,0.49763,0.00015,32.54488]
[1778774747454,32.84,81440.03,14.2,0.49763,0.00015,32.54488]
[1778774748433,32.84,81440.22,14.2,0.49766,0.00015,32.54497]
[1778774748502,32.84,81440.22,14.2,0.49766,0.00015,32.54497]
[1778774748636,32.84,81440.22,14.2,0.49766,0.00015,32.54497]
[1778774749042,32.84,81440.6,14.2,0.49772,0.00015,32.54515]
[1778774750502,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750522,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750523,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750642,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750776,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750838,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750865,32.84,81446.13,14.2,0.49854,0.00015,32.54768]
[1778774750957,32.83,81446.73,14.2,0.49863,0.00015,32.54794]
[1778774751599,32.83,81446.73,14.2,0.49863,0.00015,32.54794]
[1778774751634,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752217,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752317,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752594,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752717,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752724,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752760,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752797,32.83,81456.85,14.2,0.50014,0.00015,32.55218]
[1778774752858,32.83,81461.0,14.2,0.50075,0.00015,32.55378]
[1778774753008,32.83,81461.0,14.2,0.50075,0.00015,32.55378]
[1778774753506,32.83,81451.07,14.2,0.49928,0.00015,32.54982]
[1778774754406,32.83,81451.07,14.2,0.49928,0.00015,32.54982]
[1778774754583,32.83,81451.07,14.2,0.49928,0.00015,32.54982]
[1778774754781,32.83,81451.07,14.2,0.49928,0.00015,32.54982]
[1778774754869,32.83,81451.07,14.2,0.49928,0.00015,32.54982]
[1778774755240,32.83,81448.85,14.2,0.49895,0.00015,32.54887]
[1778774755520,32.83,81447.04,14.2,0.49868,0.00015,32.54808]
[1778774757997,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758003,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758074,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758193,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758588,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758669,32.83,81448.71,14.2,0.49892,0.00015,32.54881]
[1778774758726,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759006,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759051,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759159,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759190,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759553,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759654,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774759678,32.83,81435.41,14.2,0.49694,0.00015,32.54266]
[1778774760014,32.83,81431.03,14.2,0.49629,0.00015,32.54045]
[1778774760104,32.83,81431.03,14.2,0.49629,0.00015,32.54045]
[1778774760846,32.83,81431.03,14.2,0.49629,0.00015,32.54045]
[1778774764126,32.83,81432.4,14.2,0.49649,0.00015,32.54115]
[1778774764321,32.83,81432.4,14.2,0.49649,0.00015,32.54115]
[1778774766366,32.83,81429.82,14.2,0.49611,0.00015,32.53983]
[1778774766416,32.83,81429.82,14.2,0.49611,0.00015,32.53983]
[1778774768016,32.83,81436.38,14.2,0.49709,0.00015,32.54313]
[1778774769217,32.83,81434.91,14.2,0.49687,0.00015,32.54241]
[1778774770023,32.83,81431.01,14.2,0.49629,0.00015,32.54044]
[1778774770032,32.83,81431.01,14.2,0.49629,0.00015,32.54044]
[1778774770451,32.83,81431.01,14.2,0.49629,0.00015,32.54044]
[1778774775762,32.84,81436.44,14.2,0.4971,0.00015,32.54316]
[1778774776245,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776341,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776461,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776600,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776670,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776741,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776835,32.84,81433.76,14.2,0.4967,0.00015,32.54184]
[1778774776880,32.84,81419.25,14.2,0.49454,0.00015,32.5341]
[1778774777123,32.84,81419.25,14.2,0.49454,0.00015,32.5341]
[1778774780100,32.84,81407.43,14.2,0.49278,0.00015,32.5271]
[1778774780326,32.84,81407.43,14.2,0.49278,0.00015,32.5271]
[1778774780392,32.84,81407.43,14.2,0.49278,0.00015,32.5271]
[1778774780577,32.84,81407.43,14.2,0.49278,0.00015,32.5271]
[1778774780618,32.84,81407.43,14.2,0.49278,0.00015,32.5271]
[1778774781026,32.84,81402.75,14.2,0.49208,0.00015,32.52415]
[1778774782095,32.84,81398.25,14.2,0.49141,0.00015,32.52122]
[1778774783042,32.84,81397.37,14.2,0.49128,0.00015,32.52064]
[1778774784866,32.84,81397.42,14.2,0.49129,0.00015,32.52068]
[1778774785060,32.84,81397.25,14.2,0.49127,0.00015,32.52056]
[1778774785464,32.84,81397.25,14.2,0.49127,0.00015,32.52056]
[1778774786873,32.84,81396.3,14.2,0.49112,0.00015,32.51993]
[1778774786922,32.84,81396.3,14.2,0.49112,0.00015,32.51993]
[1778774786955,32.84,81396.3,14.2,0.49112,0.00015,32.51993]
[1778774787018,32.84,81396.3,14.2,0.49112,0.00015,32.51993]
[1778774787852,32.84,81395.44,14.2,0.491,0.00015,32.51935]
[1778774787911,32.84,81395.44,14.2,0.491,0.00015,32.51935]
[1778774787913,32.84,81378.96,14.2,0.48854,0.00015,32.50764]
[1778774788785,32.84,81378.96,14.2,0.48854,0.00015,32.50764]
[1778774788874,32.84,81376.35,14.2,0.48815,0.00015,32.50567]
[1778774789034,32.84,81376.35,14.2,0.48815,0.00015,32.50567]
[1778774789039,32.84,81376.35,14.2,0.48815,0.00015,32.50567]
[1778774789841,32.84,81376.35,14.2,0.48815,0.00015,32.50567]
[1778774789889,32.84,81381.62,14.2,0.48894,0.00015,32.50961]
[1778774791018,32.84,81381.62,14.2,0.48894,0.00015,32.50961]
[1778774791170,32.84,81381.92,14.2,0.48898,0.00015,32.50674]
[1778774791191,32.84,81381.92,14.2,0.48898,0.00015,32.50674]
[1778774791789,32.84,81371.15,14.2,0.48738,0.00015,32.49857]
[1778774793031,32.84,81368.96,14.2,0.48705,0.00015,32.49684]
[1778774793136,32.84,81368.96,14.2,0.48705,0.00015,32.49684]
[1778774793140,32.84,81368.96,14.2,0.48705,0.00015,32.49684]
[1778774793224,32.84,81368.96,14.2,0.48705,0.00015,32.49684]
[1778774793803,32.84,81375.1,14.2,0.48796,0.00015,32.50162]
[1778774795348,32.84,81376.42,14.2,0.48816,0.00015,32.50263]
[1778774797681,32.84,81380.98,14.2,0.48884,0.00015,32.50605]
[1778774797784,32.84,81380.98,14.2,0.48884,0.00015,32.50605]
[1778774802926,32.84,81374.27,14.2,0.48784,0.00015,32.50098]
[1778774803061,32.84,81374.27,14.2,0.48784,0.00015,32.50098]
[1778774803141,32.84,81374.27,14.2,0.48784,0.00015,32.50098]
[1778774804128,32.84,81372.07,14.2,0.48751,0.00015,32.49927]
[1778774804235,32.84,81372.07,14.2,0.48751,0.00015,32.49927]
[1778774806036,32.83,81375.07,14.2,0.48795,0.00015,32.50159]
[1778774810516,32.83,81374.56,14.2,0.48788,0.00015,32.50119]
[1778774815958,32.83,81371.78,14.2,0.48746,0.00015,32.49903]
[1778774819986,32.82,81379.54,14.2,0.48861,0.00015,32.50495]
[1778774821214,32.82,81373.55,14.2,0.48772,0.00015,32.5004]
[1778774823130,32.82,81379.99,14.2,0.48868,0.00015,32.50528]
[1778774823166,32.82,81379.99,14.2,0.48868,0.00015,32.50528]
[1778774824083,32.82,81385.34,14.2,0.48948,0.00015,32.5092]
[1778774830058,32.83,81394.48,14.2,0.49084,0.00015,32.51559]
[1778774830999,32.83,81394.48,14.2,0.49084,0.00015,32.51559]
[1778774831549,32.83,81394.48,14.2,0.49084,0.00015,32.51559]
[1778774831556,32.83,81394.48,14.2,0.49084,0.00015,32.51559]
[1778774831603,32.83,81394.77,14.2,0.49088,0.00015,32.51579]
[1778774832396,32.83,81394.77,14.2,0.49088,0.00015,32.51579]
[1778774833398,32.83,81397.56,14.2,0.4913,0.00015,32.51766]
[1778774836397,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774836592,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774836745,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774836763,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774836966,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774836994,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774837028,32.83,81395.5,14.2,0.49099,0.00015,32.51629]
[1778774837089,32.83,81396.32,14.2,0.49112,0.00015,32.51684]
[1778774837391,32.83,81396.32,14.2,0.49112,0.00015,32.51684]
[1778774837539,32.83,81396.32,14.2,0.49112,0.00015,32.51684]
[1778774837648,32.83,81396.32,14.2,0.49112,0.00015,32.51684]
[1778774837736,32.83,81396.32,14.2,0.49112,0.00015,32.51684]
[1778774837824,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774838637,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774838668,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774838705,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774838753,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774838818,32.83,81406.96,14.2,0.4927,0.00015,32.52371]
[1778774839726,32.83,81411.82,14.2,0.49343,0.00015,32.52668]
[1778774840168,32.83,81418.17,14.2,0.49437,0.00015,32.5304]
[1778774840239,32.83,81418.17,14.2,0.49437,0.00015,32.5304]
[1778774840365,32.83,81418.17,14.2,0.49437,0.00015,32.5304]
[1778774840403,32.83,81418.17,14.2,0.49437,0.00015,32.5304]
[1778774840742,32.83,81418.17,14.2,0.49437,0.00015,32.5304]
[1778774841135,32.83,81433.81,14.2,0.4967,0.00015,32.53877]
[1778774842178,32.83,81433.81,14.2,0.4967,0.00015,32.53877]
[1778774842821,32.83,81433.81,14.2,0.4967,0.00015,32.53877]
[1778774842863,32.83,81439.92,14.2,0.49761,0.00015,32.54174]
[1778774843395,32.83,81439.92,14.2,0.49761,0.00015,32.54174]
[1778774843481,32.83,81439.92,14.2,0.49761,0.00015,32.54174]
[1778774843579,32.83,81449.55,14.2,0.49905,0.00015,32.54608]
[1778774848621,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774848811,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774848927,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774848933,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774849048,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774849051,32.83,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774849925,32.82,81449.09,14.2,0.49898,0.00015,32.54588]
[1778774850230,32.82,81443.43,14.2,0.49813,0.00015,32.54337]
[1778774850263,32.82,81443.43,14.2,0.49813,0.00015,32.54337]
[1778774850269,32.82,81443.43,14.2,0.49813,0.00015,32.54337]
[1778774850378,32.82,81443.43,14.2,0.49813,0.00015,32.54337]
[1778774852236,32.82,81441.05,14.2,0.49778,0.00015,32.53919]
[1778774856481,32.82,81447.57,14.2,0.49875,0.00015,32.54214]
[1778774856560,32.82,81447.57,14.2,0.49875,0.00015,32.54214]
[1778774856676,32.82,81447.57,14.2,0.49875,0.00015,32.54214]
[1778774857575,32.82,81446.78,14.2,0.49863,0.00015,32.54179]
[1778774857941,32.82,81446.78,14.2,0.49863,0.00015,32.54179]
[1778774860438,32.82,81443.57,14.2,0.49815,0.00015,32.54035]
[1778774861042,32.82,81443.57,14.2,0.49815,0.00015,32.54035]
[1778774863289,32.82,81454.33,14.2,0.49975,0.00015,32.54499]
[1778774866361,32.81,81452.2,14.2,0.49943,0.00015,32.54412]
[1778774872353,32.81,81451.68,14.2,0.49935,0.00015,32.5439]
[1778774876764,32.81,81451.97,14.2,0.4994,0.00015,32.54402]
[1778774876812,32.81,81451.97,14.2,0.4994,0.00015,32.54402]
[1778774876856,32.81,81452.09,14.2,0.49941,0.00015,32.54407]
[1778774878594,32.81,81451.75,14.2,0.49936,0.00015,32.54393]
[1778774880656,32.81,81453.67,14.2,0.49965,0.00015,32.54472]
[1778774882428,32.81,81452.97,14.2,0.49955,0.00015,32.54443]
[1778774882448,32.81,81452.97,14.2,0.49955,0.00015,32.54443]
[1778774882460,32.81,81452.97,14.2,0.49955,0.00015,32.54443]
[1778774882495,32.81,81452.97,14.2,0.49955,0.00015,32.54443]
[1778774882529,32.81,81448.99,14.2,0.49895,0.00015,32.54275]
[1778774883430,32.81,81441.25,14.2,0.4978,0.00015,32.53928]
[1778774884578,32.81,81441.25,14.2,0.4978,0.00015,32.53928]
[1778774887901,32.81,81438.3,14.2,0.49736,0.00015,32.53788]
[1778774887957,32.81,81438.3,14.2,0.49736,0.00015,32.53788]
[1778774887967,32.81,81438.3,14.2,0.49736,0.00015,32.53788]
[1778774888014,32.8,81436.98,14.2,0.49716,0.00015,32.53724]
[1778774889153,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774889185,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774889215,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774889359,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774889803,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774890047,32.8,81442.07,14.2,0.49792,0.00015,32.53966]
[1778774889904,32.8,81440.37,14.2,0.49767,0.00015,32.53886]
[1778774890256,32.8,81440.37,14.2,0.49767,0.00015,32.53886]
[1778774890533,32.8,81440.37,14.2,0.49767,0.00015,32.53886]
[1778774891072,32.8,81440.37,14.2,0.49767,0.00015,32.53886]
[1778774891152,32.8,81438.43,14.2,0.49738,0.00015,32.53794]
[1778774891163,32.8,81438.43,14.2,0.49738,0.00015,32.53794]
[1778774891532,32.8,81438.43,14.2,0.49738,0.00015,32.53794]
[1778774891894,32.8,81426.3,14.2,0.49557,0.00015,32.53179]
[1778774892218,32.8,81426.3,14.2,0.49557,0.00015,32.53179]
[1778774892826,32.8,81426.3,14.2,0.49557,0.00015,32.53179]
[1778774893067,32.8,81426.3,14.2,0.49557,0.00015,32.53179]
[1778774895715,32.8,81428.74,14.2,0.49593,0.00015,32.53308]
[1778774895913,32.8,81428.74,14.2,0.49593,0.00015,32.53308]
[1778774895975,32.8,81428.74,14.2,0.49593,0.00015,32.53308]
[1778774896150,32.8,81426.74,14.2,0.49563,0.00015,32.53203]
[1778774896297,32.8,81426.74,14.2,0.49563,0.00015,32.53203]
[1778774896310,32.8,81426.74,14.2,0.49563,0.00015,32.53203]
[1778774896960,32.8,81426.74,14.2,0.49563,0.00015,32.53203]
[1778774897153,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774897344,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774897392,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774897478,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774897517,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774897960,32.8,81427.18,14.2,0.4957,0.00015,32.53226]
[1778774898435,32.8,81433.45,14.2,0.49663,0.00015,32.5355]
[1778774901132,32.8,81438.46,14.2,0.49738,0.00015,32.53796]
[1778774901617,32.8,81437.8,14.2,0.49728,0.00015,32.53764]
[1778774901708,32.8,81437.8,14.2,0.49728,0.00015,32.53764]
[1778774902565,32.8,81423.27,14.2,0.49511,0.00015,32.53015]
[1778774905920,32.8,81420.84,14.2,0.49475,0.00015,32.5288]
[1778774907165,32.8,81422.38,14.2,0.49498,0.00015,32.52966]
[1778774907415,32.8,81422.38,14.2,0.49498,0.00015,32.52966]
[1778774908940,32.8,81429.05,14.2,0.49598,0.00015,32.53324]
[1778774909323,32.8,81429.66,14.2,0.49607,0.00015,32.53356]
[1778774909977,32.8,81438.65,14.2,0.49741,0.00015,32.53805]
[1778774910159,32.8,81438.65,14.2,0.49741,0.00015,32.53805]
[1778774910579,32.8,81438.65,14.2,0.49741,0.00015,32.53805]
[1778774911261,32.8,81445.13,14.2,0.49837,0.00015,32.54105]
[1778774911403,32.8,81445.13,14.2,0.49837,0.00015,32.54105]
[1778774911598,32.8,81445.13,14.2,0.49837,0.00015,32.54105]
[1778774918002,32.8,81445.68,14.2,0.49845,0.00015,32.53821]
[1778774923780,32.79,81441.74,14.2,0.49786,0.00015,32.53642]
[1778774925728,32.79,81441.03,14.2,0.49776,0.00015,32.53608]
[1778774925730,32.79,81441.03,14.2,0.49776,0.00015,32.53608]
[1778774925771,32.79,81441.03,14.2,0.49776,0.00015,32.53608]
[1778774925829,32.79,81431.28,14.2,0.4963,0.00015,32.53131]
[1778774926984,32.79,81431.28,14.2,0.4963,0.00015,32.53131]
[1778774927363,32.79,81428.37,14.2,0.49587,0.00015,32.5298]
[1778774929450,32.79,81427.51,14.2,0.49574,0.00015,32.52934]
[1778774934793,32.78,81429.05,14.2,0.49597,0.00015,32.53015]
[1778774936456,32.78,81430.91,14.2,0.49624,0.00015,32.53111]
[1778774939192,32.78,81439.82,14.2,0.49757,0.00015,32.53551]
[1778774940604,32.78,81439.54,14.2,0.49753,0.00015,32.53538]
[1778774940746,32.78,81439.54,14.2,0.49753,0.00015,32.53538]
[1778774941389,32.78,81439.52,14.2,0.49753,0.00015,32.53537]
[1778774941391,32.78,81439.52,14.2,0.49753,0.00015,32.53537]
[1778774941522,32.78,81439.52,14.2,0.49753,0.00015,32.53537]
[1778774942072,32.78,81444.87,14.2,0.49833,0.00015,32.53785]
[1778774943859,32.78,81451.7,14.2,0.49934,0.00015,32.54082]
[1778774947875,32.78,81451.81,14.2,0.49936,0.00015,32.54086]
[1778774948122,32.78,81451.81,14.2,0.49936,0.00015,32.54086]
[1778774948336,32.78,81451.99,14.2,0.49939,0.00015,32.54094]
[1778774954202,32.78,81449.79,14.2,0.49906,0.00015,32.54001]
[1778774960344,32.78,81449.57,14.2,0.49903,0.00015,32.53991]
[1778774960977,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961267,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961301,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961319,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961324,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961480,32.78,81447.3,14.2,0.49869,0.00015,32.53893]
[1778774961985,32.78,81446.79,14.2,0.49861,0.00015,32.5387]
[1778774964841,32.78,81450.22,14.2,0.49912,0.00015,32.54019]
[1778774965081,32.78,81450.22,14.2,0.49912,0.00015,32.54019]
[1778774965117,32.78,81450.22,14.2,0.49912,0.00015,32.54019]
[1778774965125,32.78,81450.22,14.2,0.49912,0.00015,32.54019]
[1778774965364,32.78,81452.42,14.2,0.49945,0.00015,32.54112]
[1778774970131,32.78,81455.92,14.2,0.49997,0.00015,32.54255]
[1778774979819,32.77,81464.59,14.2,0.50126,0.00015,32.54276]
[1778774980381,32.77,81463.0,14.2,0.50103,0.00015,32.54218]
[1778774982291,32.77,81462.77,14.2,0.50099,0.00015,32.5421]
[1778774983503,32.77,81462.14,14.2,0.5009,0.00015,32.54186]
[1778774984236,32.77,81462.14,14.2,0.5009,0.00015,32.54186]
[1778774984142,32.77,81454.15,14.2,0.4997,0.00015,32.53874]
[1778774984415,32.77,81454.15,14.2,0.4997,0.00015,32.53874]
[1778774984452,32.77,81454.15,14.2,0.4997,0.00015,32.53874]
[1778774984520,32.77,81454.15,14.2,0.4997,0.00015,32.53874]
[1778774985149,32.77,81448.36,14.2,0.49884,0.00015,32.5363]
[1778774986924,32.77,81445.63,14.2,0.49843,0.00015,32.5351]
[1778774990245,32.77,81447.44,14.2,0.4987,0.00015,32.5359]
[1778774990264,32.77,81447.44,14.2,0.4987,0.00015,32.5359]
[1778774990286,32.77,81447.44,14.2,0.4987,0.00015,32.5359]
[1778774990764,32.77,81447.44,14.2,0.4987,0.00015,32.5359]
[1778774991191,32.77,81455.16,14.2,0.49985,0.00015,32.53915]
[1778774991417,32.77,81455.16,14.2,0.49985,0.00015,32.53915]
[1778774991884,32.77,81455.16,14.2,0.49985,0.00015,32.53915]
[1778774992049,32.77,81455.16,14.2,0.49985,0.00015,32.53915]
[1778774992198,32.77,81466.87,14.2,0.5016,0.00015,32.54357]
[1778774992944,32.77,81466.87,14.2,0.5016,0.00015,32.54357]
[1778774992950,32.77,81466.87,14.2,0.5016,0.00015,32.54357]
[1778774993870,32.77,81472.83,14.2,0.50249,0.00015,32.54558]
[1778774994092,32.77,81472.83,14.2,0.50249,0.00015,32.54558]
[1778774999663,32.76,81472.54,14.2,0.50245,0.00015,32.54549]
[1778774999754,32.76,81472.54,14.2,0.50245,0.00015,32.54549]
[1778775000675,32.76,81472.28,14.2,0.50241,0.00015,32.5454]
[1778775000679,32.76,81472.28,14.2,0.50241,0.00015,32.5454]
[1778775002038,32.76,81471.32,14.2,0.50226,0.00015,32.54509]
[1778775002905,32.76,81470.82,14.2,0.50219,0.00015,32.54492]
[1778775003103,32.76,81470.82,14.2,0.50219,0.00015,32.54492]
[1778775003147,32.76,81470.82,14.2,0.50219,0.00015,32.54492]
[1778775003802,32.76,81472.9,14.2,0.5025,0.00015,32.5456]
[1778775004511,32.76,81475.26,14.2,0.50285,0.00015,32.54635]
[1778775004667,32.76,81475.26,14.2,0.50285,0.00015,32.54635]
[1778775005735,32.76,81477.83,14.2,0.50324,0.00015,32.54714]
[1778775006698,32.76,81478.2,14.2,0.50329,0.00015,32.54725]
[1778775007541,32.76,81477.95,14.2,0.50325,0.00015,32.54718]
[1778775014373,32.76,81476.14,14.2,0.50298,0.00015,32.54663]
[1778775014713,32.76,81476.14,14.2,0.50298,0.00015,32.54663]
[1778775016837,32.76,81473.03,14.2,0.50252,0.00015,32.54565]
[1778775016896,32.76,81473.03,14.2,0.50252,0.00015,32.54565]
[1778775016903,32.76,81473.03,14.2,0.50252,0.00015,32.54565]
[1778775022944,32.75,81478.17,14.2,0.50328,0.00015,32.54725]
[1778775027180,32.75,81483.1,14.2,0.50402,0.00015,32.54867]
[1778775027419,32.74,81482.53,14.2,0.50393,0.00015,32.54851]
[1778775032730,32.71,81485.04,14.2,0.5043,0.00015,32.54612]
[1778775038520,32.67,81485.76,14.2,0.50439,0.00015,32.54632]
[1778775043555,32.66,81487.85,14.2,0.5047,0.00015,32.54686]
[1778775048627,32.66,81489.58,14.2,0.50496,0.00015,32.5473]
[1778775049281,32.66,81489.58,14.2,0.50496,0.00015,32.5473]
[1778775052974,32.65,81496.98,14.2,0.50607,0.00015,32.54901]
[1778775053017,32.65,81496.98,14.2,0.50607,0.00015,32.54901]
[1778775053033,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053059,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053231,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053266,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053306,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053354,32.65,81496.98,16.2,0.50607,0.00015,32.54901]
[1778775053224,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053610,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053666,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053701,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053842,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053877,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053909,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775053922,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775054009,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775054170,32.64,81499.29,16.2,0.50641,0.00015,32.54949]
[1778775054217,32.64,81508.96,16.2,0.50786,0.00015,32.55124]
[1778775054519,32.64,81508.96,16.2,0.50786,0.00015,32.55124]
[1778775054874,32.64,81508.96,16.2,0.50786,0.00015,32.55124]
[1778775054897,32.64,81517.58,16.2,0.50915,0.00015,32.55244]
[1778775055527,32.64,81517.58,16.2,0.50915,0.00015,32.55244]
[1778775055534,32.64,81517.58,16.2,0.50915,0.00015,32.55244]
[1778775055587,32.64,81517.58,16.2,0.50915,0.00015,32.55244]
[1778775055901,32.64,81517.58,17.1,0.50915,0.00015,32.55244]
[1778775056116,32.64,81517.58,17.1,0.50915,0.00015,32.55244]
[1778775056217,32.65,81514.32,17.1,0.50866,0.00015,32.55202]
[1778775057589,32.65,81514.78,17.1,0.50873,0.00015,32.55208]
[1778775058467,32.65,81515.13,17.1,0.50878,0.00015,32.55213]
[1778775060411,32.65,81512.69,18.2,0.50842,0.00015,32.5518]
[1778775060663,32.65,81512.69,18.2,0.50842,0.00015,32.5518]
[1778775060922,32.65,81512.69,18.2,0.50842,0.00015,32.5518]
[1778775061178,32.65,81512.69,18.2,0.50842,0.00015,32.5518]
[1778775061361,32.65,81514.02,18.2,0.50862,0.00015,32.55198]
[1778775061586,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061601,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061665,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061875,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061877,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061892,32.65,81514.02,20.2,0.50862,0.00015,32.55198]
[1778775061999,32.65,81522.82,20.2,0.50994,0.00015,32.553]
[1778775062635,32.65,81522.82,20.2,0.50994,0.00015,32.553]
[1778775064344,32.65,81532.58,20.2,0.5114,0.00015,32.5537]
[1778775064519,32.65,81532.58,20.2,0.5114,0.00015,32.5537]
[1778775064729,32.65,81532.58,20.2,0.5114,0.00015,32.5537]
[1778775064731,32.65,81532.58,21.2,0.5114,0.00015,32.5537]
[1778775064969,32.65,81532.58,21.2,0.5114,0.00015,32.5537]
[1778775065067,32.65,81530.13,21.2,0.51103,0.00015,32.55357]
[1778775065571,32.65,81530.13,21.2,0.51103,0.00015,32.55357]
[1778775068032,32.65,81525.65,21.2,0.51036,0.00015,32.55325]
[1778775068426,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775068480,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775068486,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775068606,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775069228,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775069287,32.64,81523.63,21.2,0.51006,0.00015,32.55307]
[1778775069254,32.64,81509.06,21.2,0.50788,0.00015,32.55125]
[1778775070138,32.64,81509.06,21.2,0.50788,0.00015,32.55125]
[1778775070313,32.64,81509.06,21.2,0.50788,0.00015,32.55125]
[1778775070673,32.64,81504.78,21.2,0.50723,0.00015,32.55054]
[1778775075086,32.63,81501.45,21.2,0.50673,0.00015,32.54992]
[1778775075415,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775075544,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775075556,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775075578,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775076236,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775076299,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775076326,32.63,81498.2,21.2,0.50625,0.00015,32.54927]
[1778775076406,32.63,81491.7,21.2,0.50527,0.00015,32.54782]
[1778775077261,32.63,81477.84,21.2,0.5032,0.00015,32.54408]
[1778775077473,32.63,81477.84,21.2,0.5032,0.00015,32.54408]
[1778775077823,32.63,81477.84,21.2,0.5032,0.00015,32.54408]
[1778775079007,32.63,81475.96,21.2,0.50291,0.00015,32.54351]
[1778775079012,32.63,81475.96,21.2,0.50291,0.00015,32.54351]
[1778775079054,32.63,81470.35,21.2,0.50207,0.00015,32.5417]
[1778775079888,32.63,81470.35,21.2,0.50207,0.00015,32.5417]
[1778775079986,32.63,81470.35,21.2,0.50207,0.00015,32.5417]
[1778775080387,32.63,81470.12,21.2,0.50204,0.00015,32.54162]
[1778775082041,32.63,81474.12,21.2,0.50264,0.00015,32.54293]
[1778775083128,32.64,81476.21,21.2,0.50295,0.00015,32.54359]
[1778775083271,32.64,81476.21,21.2,0.50295,0.00015,32.54359]
[1778775083322,32.64,81483.87,21.2,0.5041,0.00015,32.54582]
[1778775085669,32.64,81487.48,21.2,0.50464,0.00015,32.54678]
[1778775086849,32.64,81487.28,21.2,0.50461,0.00015,32.54672]
[1778775088226,32.64,81487.59,21.2,0.50466,0.00015,32.5468]
[1778775088990,32.64,81486.97,21.2,0.50457,0.00015,32.54664]
[1778775094565,32.64,81496.9,21.2,0.50605,0.00015,32.54591]
[1778775095094,32.64,81496.9,21.2,0.50605,0.00015,32.54591]
[1778775096109,32.64,81494.84,21.2,0.50574,0.00015,32.54546]
[1778775098552,32.64,81487.37,21.2,0.50463,0.00015,32.54366]
[1778775098829,32.64,81487.37,21.2,0.50463,0.00015,32.54366]
[1778775099055,32.64,81487.37,21.2,0.50463,0.00015,32.54366]
[1778775099126,32.64,81487.37,21.2,0.50463,0.00015,32.54366]
[1778775099260,32.64,81487.37,21.2,0.50463,0.00015,32.54366]
[1778775099326,32.64,81500.63,21.2,0.50661,0.00015,32.54667]
[1778775099970,32.64,81500.63,21.2,0.50661,0.00015,32.54667]
[1778775100228,32.64,81509.07,21.2,0.50788,0.00015,32.54817]
[1778775106004,32.64,81509.96,21.2,0.50801,0.00015,32.54831]
[1778775109026,32.64,81520.08,21.2,0.50953,0.00015,32.54963]
[1778775114061,32.66,81526.39,21.2,0.51047,0.00015,32.55022]
[1778775118146,32.67,81524.72,22.2,0.51022,0.00015,32.55008]
[1778775118149,32.67,81524.72,22.2,0.51022,0.00015,32.55008]
[1778775118151,32.67,81524.72,22.2,0.51022,0.00015,32.55008]
[1778775118219,32.67,81525.13,22.2,0.51028,0.00015,32.55011]
[1778775118658,32.67,81525.13,22.2,0.51028,0.00015,32.55011]
[1778775119096,32.67,81526.7,22.2,0.51052,0.00015,32.55024]
[1778775119764,32.67,81526.7,22.2,0.51052,0.00015,32.55024]
[1778775120554,32.68,81527.31,22.6,0.51061,0.00015,32.55028]
[1778775120857,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775120906,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775120995,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775121107,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775121269,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775121434,32.68,81527.31,23.2,0.51061,0.00015,32.55028]
[1778775121347,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775121498,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775121589,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775121667,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775121839,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775121892,32.68,81539.45,23.2,0.51243,0.00015,32.55085]
[1778775122361,32.68,81549.6,23.2,0.51394,0.00015,32.55081]
[1778775123488,32.68,81553.13,23.2,0.51447,0.00015,32.55068]
[1778775123774,32.68,81553.13,23.2,0.51447,0.00015,32.55068]
[1778775124336,32.68,81563.45,23.2,0.51601,0.00015,32.54999]
[1778775124688,32.68,81563.45,23.2,0.51601,0.00015,32.54999]
[1778775125049,32.68,81563.45,23.2,0.51601,0.00015,32.54999]
[1778775125341,32.68,81572.37,23.2,0.51734,0.00015,32.549]
[1778775125587,32.68,81572.37,23.2,0.51734,0.00015,32.549]
[1778775126131,32.68,81572.37,23.2,0.51734,0.00015,32.549]
[1778775126266,32.68,81572.37,23.2,0.51734,0.00015,32.549]
[1778775126353,32.68,81580.42,23.2,0.51855,0.00015,32.5478]
[1778775126849,32.68,81580.42,23.2,0.51855,0.00015,32.5478]
[1778775127852,32.68,81580.42,23.2,0.51855,0.00015,32.5478]
[1778775128730,32.68,81581.12,23.2,0.51865,0.00015,32.54768]
[1778775130116,32.68,81583.03,23.2,0.51894,0.00015,32.54734]
[1778775130897,32.68,81583.17,23.2,0.51896,0.00015,32.54732]
[1778775132845,32.68,81584.06,23.2,0.51909,0.00015,32.54715]
[1778775133326,32.68,81584.06,23.2,0.51909,0.00015,32.54715]
[1778775133452,32.68,81584.82,23.2,0.5192,0.00015,32.54701]
[1778775133916,32.68,81584.82,23.2,0.5192,0.00015,32.54701]
[1778775134257,32.68,81584.82,23.2,0.5192,0.00015,32.54701]
[1778775134368,32.68,81568.4,23.2,0.51675,0.00015,32.54949]
[1778775135144,32.68,81568.4,23.2,0.51675,0.00015,32.54949]
[1778775137512,32.68,81559.66,23.2,0.51545,0.00015,32.5503]
[1778775138917,32.68,81557.29,23.2,0.51509,0.00015,32.55046]
[1778775139392,32.68,81557.29,23.2,0.51509,0.00015,32.55046]
[1778775140275,32.69,81544.52,23.2,0.51318,0.00015,32.55089]
[1778775140818,32.69,81544.52,23.2,0.51318,0.00015,32.55089]
[1778775140889,32.69,81544.52,23.2,0.51318,0.00015,32.55089]
[1778775141098,32.69,81544.52,23.2,0.51318,0.00015,32.55089]
[1778775141798,32.7,81541.0,23.2,0.51266,0.00015,32.55087]
[1778775141804,32.7,81541.0,23.2,0.51266,0.00015,32.55087]
[1778775142156,32.7,81541.0,23.2,0.51266,0.00015,32.55087]
[1778775142196,32.7,81541.0,23.2,0.51266,0.00015,32.55087]
[1778775142289,32.71,81529.92,23.2,0.511,0.00015,32.55046]
[1778775143939,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775143947,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775144265,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775144305,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775144366,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775144389,32.73,81526.25,23.2,0.51046,0.00015,32.55019]
[1778775144400,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775144508,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775144920,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775145005,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775145093,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775145187,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775145367,32.73,81516.88,23.2,0.50906,0.00015,32.54924]
[1778775145393,32.73,81502.12,23.2,0.50685,0.00015,32.54694]
[1778775145631,32.73,81502.12,23.2,0.50685,0.00015,32.54694]
[1778775146161,32.73,81502.12,23.2,0.50685,0.00015,32.54694]
[1778775146171,32.73,81502.12,23.2,0.50685,0.00015,32.54694]
[1778775146976,32.73,81496.98,23.2,0.50608,0.00015,32.5459]
[1778775147041,32.73,81496.98,23.2,0.50608,0.00015,32.5459]
[1778775147305,32.73,81496.98,23.2,0.50608,0.00015,32.5459]
[1778775147367,32.73,81496.98,23.2,0.50608,0.00015,32.5459]
[1778775148448,32.73,81492.69,23.2,0.50544,0.00015,32.54494]
[1778775148583,32.73,81492.69,23.2,0.50544,0.00015,32.54494]
[1778775148840,32.73,81492.69,23.2,0.50544,0.00015,32.54494]
[1778775148897,32.73,81492.69,23.2,0.50544,0.00015,32.54494]
[1778775149038,32.73,81492.69,23.2,0.50544,0.00015,32.54494]
[1778775151369,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151620,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151646,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151704,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151719,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151746,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151783,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775151940,32.74,81481.11,23.2,0.50372,0.00015,32.53885]
[1778775153830,32.74,81487.63,23.2,0.50469,0.00015,32.54061]
[1778775155654,32.74,81489.43,23.2,0.50496,0.00015,32.54107]
[1778775155738,32.74,81489.43,23.2,0.50496,0.00015,32.54107]
[1778775155824,32.74,81489.43,23.2,0.50496,0.00015,32.54107]
[1778775155860,32.74,81489.43,23.2,0.50496,0.00015,32.54107]
[1778775155925,32.74,81489.43,23.2,0.50496,0.00015,32.54107]
[1778775156404,32.75,81482.51,23.2,0.50393,0.00015,32.53924]
[1778775156699,32.75,81482.51,23.2,0.50393,0.00015,32.53924]
[1778775159884,32.75,81478.29,23.2,0.5033,0.00015,32.53802]
[1778775160252,32.75,81478.29,23.2,0.5033,0.00015,32.53802]
[1778775160313,32.75,81478.29,23.2,0.5033,0.00015,32.53802]
[1778775160350,32.75,81478.29,23.2,0.5033,0.00015,32.53802]
[1778775160406,32.75,81478.29,23.2,0.5033,0.00015,32.53802]
[1778775160884,32.75,81474.12,23.2,0.50267,0.00015,32.53673]
[1778775160891,32.75,81474.12,23.2,0.50267,0.00015,32.53673]
[1778775161860,32.75,81474.12,23.2,0.50267,0.00015,32.53673]
[1778775162395,32.75,81474.12,23.2,0.50267,0.00015,32.53673]
[1778775162551,32.75,81474.1,23.2,0.50267,0.00015,32.53673]
[1778775162895,32.75,81474.1,23.2,0.50267,0.00015,32.53673]
[1778775163313,32.75,81474.1,23.2,0.50267,0.00015,32.53673]
[1778775163331,32.75,81474.1,23.2,0.50267,0.00015,32.53673]
[1778775163469,32.75,81474.75,23.2,0.50277,0.00015,32.53693]
[1778775163551,32.75,81474.75,23.2,0.50277,0.00015,32.53693]
[1778775163879,32.75,81474.75,23.2,0.50277,0.00015,32.53693]
[1778775165427,32.75,81479.72,23.2,0.50351,0.00015,32.53844]
[1778775164461,32.75,81487.18,23.2,0.50463,0.00015,32.54049]
[1778775166383,32.75,81487.18,23.2,0.50463,0.00015,32.54049]
[1778775166499,32.75,81487.87,23.2,0.50473,0.00015,32.54067]
[1778775168046,32.75,81489.25,23.2,0.50494,0.00015,32.54102]
[1778775168188,32.75,81489.25,23.2,0.50494,0.00015,32.54102]
[1778775168894,32.75,81490.93,23.2,0.50519,0.00015,32.54143]
[1778775168951,32.75,81490.93,23.2,0.50519,0.00015,32.54143]
[1778775168969,32.75,81500.39,23.2,0.5066,0.00015,32.54351]
[1778775169482,32.75,81500.39,23.2,0.5066,0.00015,32.54351]
[1778775169781,32.75,81500.39,23.2,0.5066,0.00015,32.54351]
[1778775170503,32.76,81513.8,23.2,0.5086,0.00015,32.54575]
[1778775174227,32.76,81516.2,23.2,0.50896,0.00015,32.54606]
[1778775174327,32.76,81517.19,23.2,0.50911,0.00015,32.54618]
[1778775174651,32.76,81517.19,23.2,0.50911,0.00015,32.54618]
[1778775174712,32.76,81516.26,23.2,0.50897,0.00015,32.54607]
[1778775179745,32.77,81515.27,23.2,0.50882,0.00015,32.54594]
[1778775179903,32.77,81515.27,23.2,0.50882,0.00015,32.54594]
[1778775181581,32.77,81506.14,23.2,0.50746,0.00015,32.54456]
[1778775182462,32.77,81506.14,23.2,0.50746,0.00015,32.54456]
[1778775182463,32.77,81506.14,23.2,0.50746,0.00015,32.54456]
[1778775183074,32.77,81506.14,23.2,0.50746,0.00015,32.54456]
[1778775184632,32.77,81508.76,23.2,0.50785,0.00015,32.545]
[1778775186409,32.77,81508.81,23.2,0.50786,0.00015,32.545]
[1778775187771,32.78,81505.2,23.2,0.50732,0.00015,32.5444]
[1778775190325,32.78,81502.53,23.2,0.50692,0.00015,32.54391]
[1778775191873,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192178,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192181,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192182,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192323,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192385,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192426,32.78,81501.8,23.2,0.50681,0.00015,32.54377]
[1778775192757,32.78,81501.25,23.2,0.50673,0.00015,32.54367]
[1778775192888,32.78,81501.25,23.2,0.50673,0.00015,32.54367]
[1778775193026,32.78,81501.25,23.2,0.50673,0.00015,32.54367]
[1778775193327,32.78,81501.25,23.2,0.50673,0.00015,32.54367]
[1778775193428,32.78,81510.51,23.2,0.50811,0.00015,32.54527]
[1778775193603,32.78,81510.51,23.2,0.50811,0.00015,32.54527]
[1778775193809,32.78,81510.51,23.2,0.50811,0.00015,32.54527]
[1778775194107,32.78,81510.51,23.2,0.50811,0.00015,32.54527]
[1778775194158,32.79,81521.53,23.2,0.50976,0.00015,32.54666]
[1778775194911,32.79,81521.53,23.2,0.50976,0.00015,32.54666]
[1778775195091,32.79,81521.53,23.2,0.50976,0.00015,32.54666]
[1778775195132,32.79,81521.53,23.2,0.50976,0.00015,32.54666]
[1778775195344,32.79,81521.53,23.2,0.50976,0.00015,32.54666]
[1778775195933,32.79,81526.35,23.2,0.51047,0.00015,32.5471]
[1778775196004,32.79,81525.87,23.2,0.5104,0.00015,32.54706]
[1778775196535,32.79,81525.87,23.2,0.5104,0.00015,32.54706]
[1778775196639,32.79,81525.87,23.2,0.5104,0.00015,32.54706]
[1778775197867,32.79,81524.04,23.2,0.51013,0.00015,32.5469]
[1778775201721,32.8,81517.17,23.2,0.50911,0.00015,32.54617]
[1778775203313,32.8,81517.17,23.2,0.50911,0.00015,32.54617]
[1778775203561,32.8,81517.22,23.2,0.50912,0.00015,32.54618]
[1778775206247,32.8,81513.55,23.2,0.50857,0.00015,32.5457]
[1778775206647,32.81,81513.37,23.2,0.50854,0.00015,32.54568]
[1778775208100,32.81,81515.72,23.2,0.50889,0.00015,32.54599]
[1778775208845,32.81,81512.52,23.2,0.50842,0.00015,32.54556]
[1778775211911,32.81,81513.33,23.2,0.50854,0.00015,32.54567]
[1778775212807,32.81,81513.37,23.2,0.50854,0.00015,32.54259]
[1778775218841,32.82,81511.86,23.2,0.50832,0.00015,32.54237]
[1778775221693,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775221701,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775221808,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775221896,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775222041,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775222331,32.83,81511.25,23.2,0.50823,0.00015,32.54228]
[1778775223270,32.83,81515.02,23.2,0.50879,0.00015,32.54281]
[1778775223332,32.83,81515.02,23.2,0.50879,0.00015,32.54281]
[1778775223380,32.83,81524.76,23.2,0.51024,0.00015,32.54387]
[1778775223906,32.83,81524.76,23.2,0.51024,0.00015,32.54387]
[1778775223952,32.83,81532.66,23.2,0.51142,0.00015,32.54442]
[1778775229921,32.83,81531.92,23.2,0.51131,0.00015,32.54438]
[1778775233845,32.84,81529.57,23.2,0.51096,0.00015,32.54424]
[1778775234881,32.84,81528.94,23.2,0.51086,0.00015,32.5442]
[1778775237705,32.84,81523.27,23.2,0.51002,0.00015,32.54373]
[1778775237977,32.84,81522.22,23.2,0.50986,0.00015,32.54363]
[1778775239278,32.84,81522.22,23.2,0.50986,0.00015,32.54363]
[1778775239994,32.84,81522.29,23.2,0.50987,0.00015,32.54364]
[1778775240456,32.84,81522.29,23.2,0.50987,0.00015,32.54364]
[1778775240282,32.84,81515.72,23.2,0.5089,0.00015,32.54289]
[1778775241154,32.84,81515.72,23.2,0.5089,0.00015,32.54289]
[1778775243704,32.84,81506.43,23.2,0.50751,0.00015,32.5415]
[1778775243710,32.84,81506.43,23.2,0.50751,0.00015,32.5415]
[1778775243716,32.84,81506.43,23.2,0.50751,0.00015,32.5415]
[1778775243873,32.84,81506.43,23.2,0.50751,0.00015,32.5415]
[1778775244927,32.85,81502.57,23.2,0.50694,0.00015,32.54081]
[1778775246086,32.85,81502.79,23.2,0.50697,0.00015,32.54085]
[1778775246366,32.85,81502.79,23.2,0.50697,0.00015,32.54085]
[1778775247387,32.85,81498.98,23.2,0.50641,0.00015,32.54011]
[1778775247825,32.85,81494.41,23.2,0.50573,0.00015,32.53913]
[1778775247841,32.85,81494.41,23.2,0.50573,0.00015,32.53913]
[1778775247918,32.85,81494.41,23.2,0.50573,0.00015,32.53913]
[1778775249155,32.85,81487.84,23.2,0.50475,0.00015,32.53755]
[1778775250527,32.85,81482.61,23.2,0.50397,0.00015,32.53616]
[1778775251447,32.85,81482.61,23.2,0.50397,0.00015,32.53616]
[1778775251922,32.85,81484.15,23.2,0.5042,0.00015,32.53658]
[1778775252051,32.85,81484.15,23.2,0.5042,0.00015,32.53658]
[1778775252083,32.85,81494.1,23.2,0.50568,0.00015,32.53906]
[1778775253322,32.85,81494.1,23.2,0.50568,0.00015,32.53906]
[1778775253419,32.86,81509.37,23.2,0.50795,0.00015,32.54198]
[1778775254599,32.86,81513.57,23.2,0.50858,0.00015,32.5426]
[1778775256528,32.86,81507.86,23.2,0.50773,0.00015,32.54174]
[1778775257283,32.86,81506.62,23.2,0.50755,0.00015,32.54153]
[1778775258661,32.86,81516.07,23.2,0.50895,0.00015,32.54293]
[1778775260001,32.86,81515.96,23.2,0.50894,0.00015,32.54292]
[1778775260267,32.86,81515.96,23.2,0.50894,0.00015,32.54292]
[1778775262024,32.86,81515.34,23.2,0.50884,0.00015,32.54284]
[1778775262109,32.86,81515.34,23.2,0.50884,0.00015,32.54284]
[1778775262193,32.86,81515.34,23.2,0.50884,0.00015,32.54284]
[1778775262398,32.86,81507.02,23.2,0.50761,0.00015,32.5416]
[1778775262956,32.86,81507.02,23.2,0.50761,0.00015,32.5416]
[1778775264438,32.86,81504.86,23.2,0.50728,0.00015,32.54123]
[1778775264502,32.86,81504.86,23.2,0.50728,0.00015,32.54123]
[1778775264495,32.86,81511.91,23.2,0.50833,0.00015,32.54237]
[1778775264671,32.86,81511.91,23.2,0.50833,0.00015,32.54237]
[1778775265007,32.86,81511.91,23.2,0.50833,0.00015,32.54237]
[1778775265076,32.86,81511.91,23.2,0.50833,0.00015,32.54237]
[1778775265474,32.86,81511.91,23.2,0.50833,0.00015,32.54237]
[1778775265440,32.86,81519.48,23.2,0.50946,0.00015,32.54334]
[1778775266018,32.86,81519.48,23.2,0.50946,0.00015,32.54334]
[1778775268334,32.86,81529.84,23.2,0.511,0.00015,32.54425]
[1778775268377,32.86,81529.84,23.2,0.511,0.00015,32.54425]
[1778775268499,32.86,81529.84,23.2,0.511,0.00015,32.54425]
[1778775268480,32.86,81529.45,23.2,0.51094,0.00015,32.54423]
[1778775269106,32.86,81529.45,23.2,0.51094,0.00015,32.54423]
[1778775269510,32.86,81525.87,23.2,0.51041,0.00015,32.54396]
[1778775270015,32.86,81525.87,23.2,0.51041,0.00015,32.54396]
[1778775275955,32.86,81533.83,23.2,0.51159,0.00015,32.54138]
[1778775276255,32.86,81533.7,23.2,0.51157,0.00015,32.54138]
[1778775276697,32.86,81533.7,23.2,0.51157,0.00015,32.54138]
[1778775277485,32.86,81533.7,23.2,0.51157,0.00015,32.54138]
[1778775277262,32.86,81533.85,23.2,0.5116,0.00015,32.54138]
[1778775278269,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775278621,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775278946,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775278972,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775279041,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775279140,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775279154,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775279267,32.86,81533.59,23.2,0.51156,0.00015,32.54137]
[1778775279448,32.86,81554.86,23.2,0.51472,0.00015,32.54136]
[1778775280078,32.86,81554.86,23.2,0.51472,0.00015,32.54136]
[1778775280493,32.86,81574.52,23.2,0.51764,0.00015,32.53953]
[1778775280599,32.86,81574.52,23.2,0.51764,0.00015,32.53953]
[1778775280992,32.86,81574.52,23.2,0.51764,0.00015,32.53953]
[1778775281377,32.86,81574.52,23.2,0.51764,0.00015,32.53953]
[1778775281439,32.86,81576.0,23.2,0.51786,0.00015,32.53932]
[1778775281830,32.86,81576.0,23.2,0.51786,0.00015,32.53932]
[1778775282454,32.86,81576.0,23.2,0.51786,0.00015,32.53932]
[1778775284391,32.86,81578.55,23.2,0.51824,0.00015,32.53894]
[1778775284393,32.86,81578.55,23.2,0.51824,0.00015,32.53894]
[1778775285559,32.86,81578.42,23.2,0.51822,0.00015,32.53896]
[1778775285610,32.86,81577.08,23.2,0.51802,0.00015,32.53916]
[1778775286835,32.86,81575.3,23.2,0.51776,0.00015,32.53942]
[1778775288650,32.86,81572.15,23.2,0.51729,0.00015,32.53984]
[1778775289063,32.86,81572.15,23.2,0.51729,0.00015,32.53984]
[1778775289084,32.86,81572.15,23.2,0.51729,0.00015,32.53984]
[1778775289522,32.86,81572.15,23.2,0.51729,0.00015,32.53984]
[1778775289525,32.86,81565.32,23.2,0.51627,0.00015,32.5406]
[1778775295499,32.86,81560.47,23.2,0.51555,0.00015,32.54101]
[1778775296411,32.86,81559.94,23.2,0.51547,0.00015,32.54105]
[1778775296995,32.86,81556.71,23.2,0.51499,0.00015,32.54126]
[1778775297408,32.86,81546.21,23.2,0.51343,0.00015,32.54161]
[1778775299043,32.86,81541.27,23.2,0.5127,0.00015,32.5416]
[1778775299197,32.86,81541.27,23.2,0.5127,0.00015,32.5416]
[1778775300393,32.86,81544.85,23.2,0.51323,0.00015,32.54162]
[1778775301583,32.87,81549.57,23.2,0.51393,0.00015,32.54155]
[1778775301611,32.87,81551.56,23.2,0.51423,0.00015,32.5415]
[1778775302443,32.87,81559.83,23.2,0.51546,0.00015,32.54106]
[1778775305251,32.86,81563.15,23.2,0.51595,0.00015,32.5408]
[1778775305256,32.86,81563.15,23.2,0.51595,0.00015,32.5408]
[1778775306218,32.86,81560.14,23.2,0.5155,0.00015,32.54104]
[1778775306472,32.86,81552.39,23.2,0.51435,0.00015,32.54147]
[1778775306686,32.86,81552.39,23.2,0.51435,0.00015,32.54147]
[1778775306763,32.86,81552.39,23.2,0.51435,0.00015,32.54147]
[1778775307649,32.86,81546.61,23.2,0.51349,0.00015,32.54161]
[1778775307686,32.86,81546.61,23.2,0.51349,0.00015,32.54161]
[1778775309551,32.86,81547.56,23.2,0.51363,0.00015,32.54159]
[1778775310439,32.86,81547.74,23.2,0.51366,0.00015,32.54159]
[1778775310672,32.86,81545.65,23.2,0.51335,0.00015,32.54162]
[1778775310685,32.86,81545.65,23.2,0.51335,0.00015,32.54162]
[1778775310910,32.86,81545.65,23.2,0.51335,0.00015,32.54162]
[1778775311507,32.86,81539.0,23.2,0.51236,0.00015,32.54156]
[1778775314207,32.87,81536.44,23.2,0.51198,0.00015,32.54149]
[1778775314623,32.87,81534.02,23.2,0.51162,0.00015,32.54139]
[1778775315535,32.87,81533.38,23.2,0.51153,0.00015,32.54136]
[1778775318341,32.87,81536.4,23.2,0.51198,0.00015,32.54149]
[1778775318541,32.87,81536.4,23.2,0.51198,0.00015,32.54149]
[1778775318556,32.87,81535.97,23.2,0.51191,0.00015,32.54147]
[1778775319165,32.87,81535.97,23.2,0.51191,0.00015,32.54147]
[1778775319213,32.87,81535.97,23.2,0.51191,0.00015,32.54147]
[1778775320628,32.87,81544.16,23.2,0.51313,0.00015,32.54162]
[1778775322660,32.87,81542.15,23.2,0.51283,0.00015,32.54161]
[1778775324514,32.87,81541.11,23.2,0.51268,0.00015,32.5416]
[1778775324958,32.87,81536.96,23.2,0.51206,0.00015,32.54151]
[1778775325316,32.87,81536.96,23.2,0.51206,0.00015,32.54151]
[1778775325605,32.87,81535.27,23.2,0.51181,0.00015,32.54144]
[1778775326612,32.87,81527.28,23.2,0.51062,0.00015,32.54098]
[1778775328199,32.87,81527.28,23.2,0.51062,0.00015,32.54098]
[1778775328257,32.87,81525.32,23.2,0.51033,0.00015,32.54082]
[1778775330133,32.87,81531.16,23.2,0.5112,0.00015,32.54124]
[1778775334455,32.87,81540.11,23.2,0.51253,0.00015,32.53849]
[1778775335641,32.87,81542.24,23.2,0.51284,0.00015,32.53852]
[1778775336265,32.87,81542.24,23.2,0.51284,0.00015,32.53852]
[1778775336610,32.87,81542.51,23.2,0.51288,0.00015,32.53852]
[1778775336841,32.87,81530.91,23.2,0.51116,0.00015,32.53814]
[1778775338696,32.87,81523.25,23.2,0.51002,0.00015,32.53755]
[1778775339694,32.87,81523.25,23.2,0.51002,0.00015,32.53755]
[1778775341178,32.87,81523.24,23.2,0.51002,0.00015,32.53755]
[1778775344217,32.87,81520.71,23.2,0.50964,0.00015,32.53729]
[1778775347473,32.88,81522.59,23.2,0.50992,0.00015,32.53748]
[1778775352794,32.86,81525.59,23.2,0.51037,0.00015,32.53776]
[1778775357829,32.86,81525.7,23.2,0.51038,0.00015,32.53777]
[1778775361771,32.85,81525.33,23.2,0.51033,0.00015,32.53774]
[1778775361785,32.85,81525.33,23.2,0.51033,0.00015,32.53774]
[1778775361837,32.85,81525.33,23.2,0.51033,0.00015,32.53774]
[1778775362255,32.85,81525.33,23.2,0.51033,0.00015,32.53774]
[1778775362614,32.85,81526.53,23.2,0.51051,0.00015,32.53783]
[1778775363854,32.85,81527.5,23.2,0.51065,0.00015,32.53791]
[1778775363868,32.85,81527.5,23.2,0.51065,0.00015,32.53791]
[1778775363871,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775364697,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775364950,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775364984,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365011,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365079,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365374,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365572,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365626,32.85,81526.72,23.2,0.51053,0.00015,32.53785]
[1778775365579,32.85,81516.35,23.2,0.50899,0.00015,32.53679]
[1778775365718,32.85,81516.35,23.2,0.50899,0.00015,32.53679]
[1778775366258,32.85,81516.35,23.2,0.50899,0.00015,32.53679]
[1778775366584,32.85,81516.35,23.2,0.50899,0.00015,32.53679]
[1778775366629,32.85,81516.35,23.2,0.50899,0.00015,32.53679]
[1778775366423,32.85,81506.43,23.2,0.50752,0.00015,32.53532]
[1778775368122,32.85,81505.96,23.2,0.50745,0.00015,32.53524]
[1778775368359,32.85,81505.96,23.2,0.50745,0.00015,32.53524]
[1778775369323,32.85,81504.66,23.2,0.50725,0.00015,32.53502]
[1778775370826,32.85,81504.23,23.2,0.50719,0.00015,32.53494]
[1778775372365,32.85,81505.55,23.2,0.50738,0.00015,32.53517]
[1778775372368,32.85,81505.55,23.2,0.50738,0.00015,32.53517]
[1778775374417,32.85,81508.62,23.2,0.50784,0.00015,32.53569]
[1778775374602,32.85,81508.62,23.2,0.50784,0.00015,32.53569]
[1778775374603,32.85,81508.62,23.2,0.50784,0.00015,32.53569]
[1778775374949,32.86,81518.14,23.2,0.50926,0.00015,32.53701]
[1778775377461,32.86,81521.4,23.2,0.50974,0.00015,32.53737]
[1778775380763,32.86,81528.25,23.2,0.51076,0.00015,32.53796]
[1778775388042,32.85,81526.21,23.2,0.51046,0.00015,32.53781]
[1778775388689,32.85,81526.21,23.2,0.51046,0.00015,32.53781]
[1778775389545,32.85,81526.21,23.2,0.51046,0.00015,32.53781]
[1778775390363,32.85,81525.26,23.2,0.51032,0.00015,32.53773]
[1778775390368,32.85,81525.26,23.2,0.51032,0.00015,32.53773]
[1778775391130,32.85,81521.95,23.2,0.50982,0.00015,32.53742]
[1778775391270,32.85,81521.95,23.2,0.50982,0.00015,32.53742]
[1778775391373,32.85,81515.52,23.2,0.50887,0.00015,32.5336]
[1778775392092,32.85,81515.52,23.2,0.50887,0.00015,32.5336]
[1778775392124,32.85,81506.42,23.2,0.50751,0.00015,32.53223]
[1778775393926,32.85,81503.86,23.2,0.50713,0.00015,32.53178]
[1778775394094,32.85,81503.86,23.2,0.50713,0.00015,32.53178]
[1778775399344,32.86,81494.93,23.2,0.5058,0.00015,32.52997]
[1778775399624,32.86,81494.93,23.2,0.5058,0.00015,32.52997]
[1778775399801,32.86,81493.7,23.2,0.50562,0.00015,32.5297]
[1778775400251,32.86,81493.7,23.2,0.50562,0.00015,32.5297]
[1778775400300,32.86,81493.7,23.2,0.50562,0.00015,32.5297]
[1778775400505,32.86,81493.7,23.2,0.50562,0.00015,32.5297]
[1778775400507,32.86,81493.7,23.2,0.50562,0.00015,32.5297]
[1778775400717,32.86,81491.65,23.2,0.50531,0.00015,32.52922]
[1778775403047,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403066,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403147,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403156,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403172,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403359,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403405,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775403556,32.86,81485.85,23.2,0.50445,0.00015,32.52777]
[1778775404024,32.86,81482.18,23.2,0.5039,0.00015,32.52677]
[1778775404027,32.86,81482.18,23.2,0.5039,0.00015,32.52677]
[1778775404446,32.86,81482.18,23.2,0.5039,0.00015,32.52677]
[1778775404592,32.86,81482.18,23.2,0.5039,0.00015,32.52677]
[1778775404880,32.86,81475.64,23.2,0.50293,0.00015,32.52484]
[1778775404929,32.86,81475.64,23.2,0.50293,0.00015,32.52484]
[1778775405118,32.86,81475.64,23.2,0.50293,0.00015,32.52484]
[1778775406254,32.86,81475.21,23.2,0.50287,0.00015,32.5247]
[1778775406913,32.86,81477.34,23.2,0.50318,0.00015,32.52536]
[1778775409705,32.86,81474.58,23.2,0.50277,0.00015,32.52451]
[1778775410910,32.86,81473.25,23.2,0.50258,0.00015,32.52408]
[1778775411450,32.86,81473.25,23.2,0.50258,0.00015,32.52408]
[1778775412709,32.86,81473.09,23.2,0.50255,0.00015,32.52403]
[1778775414309,32.86,81469.6,23.2,0.50203,0.00015,32.52288]
[1778775414368,32.86,81469.6,23.2,0.50203,0.00015,32.52288]
[1778775414407,32.86,81469.6,23.2,0.50203,0.00015,32.52288]
[1778775414447,32.86,81469.6,23.2,0.50203,0.00015,32.52288]
[1778775414558,32.86,81469.6,23.2,0.50203,0.00015,32.52288]
[1778775415119,32.87,81469.55,23.2,0.50203,0.00015,32.52286]
[1778775415241,32.87,81469.55,23.2,0.50203,0.00015,32.52286]
[1778775415386,32.87,81469.55,23.2,0.50203,0.00015,32.52286]
[1778775415509,32.87,81469.55,23.2,0.50203,0.00015,32.52286]
[1778775415616,32.87,81456.38,23.2,0.50007,0.00015,32.51803]
[1778775415750,32.87,81456.38,23.2,0.50007,0.00015,32.51803]
[1778775416042,32.87,81456.38,23.2,0.50007,0.00015,32.51803]
[1778775416429,32.87,81456.38,23.2,0.50007,0.00015,32.51803]
[1778775416639,32.87,81447.26,23.2,0.49871,0.00015,32.51422]
[1778775417102,32.87,81447.26,23.2,0.49871,0.00015,32.51422]
[1778775417162,32.87,81447.26,23.2,0.49871,0.00015,32.51422]
[1778775417169,32.87,81447.26,23.2,0.49871,0.00015,32.51422]
[1778775417206,32.87,81447.26,23.2,0.49871,0.00015,32.51422]
[1778775418871,32.87,81438.56,23.2,0.49741,0.00015,32.51023]
[1778775419234,32.87,81438.56,23.2,0.49741,0.00015,32.51023]
[1778775420170,32.87,81437.69,23.2,0.49728,0.00015,32.50981]
[1778775425341,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426049,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426071,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426190,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426238,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426436,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426499,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426558,32.87,81432.91,23.2,0.49657,0.00015,32.50746]
[1778775426634,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775426843,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775426872,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775426905,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427013,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427045,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427148,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427190,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427337,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427457,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427646,32.87,81415.72,23.2,0.49401,0.00015,32.49813]
[1778775427713,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775427790,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775428167,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775428296,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775428307,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775428617,32.87,81404.31,23.2,0.49231,0.00015,32.49121]
[1778775429070,32.87,81398.5,23.2,0.49145,0.00015,32.48746]
[1778775431221,32.87,81398.71,23.2,0.49148,0.00015,32.4876]
[1778775431264,32.87,81398.71,23.2,0.49148,0.00015,32.4876]
[1778775431318,32.87,81398.71,23.2,0.49148,0.00015,32.4876]
[1778775431364,32.87,81398.71,23.2,0.49148,0.00015,32.4876]
[1778775431801,32.88,81398.81,23.2,0.4915,0.00015,32.48766]
[1778775431838,32.88,81398.81,23.2,0.4915,0.00015,32.48766]
[1778775431881,32.88,81398.81,23.2,0.4915,0.00015,32.48766]
[1778775432224,32.88,81398.81,23.2,0.4915,0.00015,32.48766]
[1778775432511,32.88,81398.81,23.2,0.4915,0.00015,32.48766]
[1778775432602,32.88,81408.71,23.2,0.49297,0.00015,32.49395]
[1778775433235,32.88,81408.71,23.2,0.49297,0.00015,32.49395]
[1778775433399,32.88,81416.56,23.2,0.49414,0.00015,32.49862]
[1778775434406,32.88,81417.77,23.2,0.49432,0.00015,32.49932]
[1778775435808,32.88,81417.64,23.2,0.4943,0.00015,32.49925]
[1778775437217,32.88,81418.17,23.2,0.49438,0.00015,32.49955]
[1778775437854,32.88,81416.04,23.2,0.49407,0.00015,32.49833]
[1778775437893,32.88,81416.04,23.2,0.49407,0.00015,32.49833]
[1778775438330,32.88,81416.04,23.2,0.49407,0.00015,32.49833]
[1778775439628,32.88,81413.21,23.2,0.49364,0.00015,32.49667]
[1778775440066,32.88,81412.91,23.2,0.4936,0.00015,32.49649]
[1778775440239,32.88,81412.91,23.2,0.4936,0.00015,32.49649]
[1778775441316,32.88,81409.4,23.2,0.49308,0.00015,32.49438]
[1778775441458,32.88,81402.42,23.2,0.49204,0.00015,32.49001]
[1778775442870,32.88,81401.86,23.2,0.49196,0.00015,32.48966]
[1778775442902,32.88,81401.86,23.2,0.49196,0.00015,32.48966]
[1778775443844,32.88,81398.59,23.2,0.49147,0.00015,32.48753]
[1778775445665,32.88,81397.74,23.2,0.49134,0.00015,32.48697]
[1778775447270,32.89,81401.84,23.2,0.49195,0.00015,32.48965]
[1778775447524,32.89,81401.84,23.2,0.49195,0.00015,32.48965]
[1778775447539,32.89,81411.12,23.2,0.49334,0.00015,32.49543]
[1778775447787,32.89,81411.12,23.2,0.49334,0.00015,32.49543]
[1778775447789,32.89,81411.12,23.2,0.49334,0.00015,32.49543]
[1778775448725,32.89,81411.12,23.2,0.49334,0.00015,32.49543]
[1778775448748,32.89,81411.12,23.2,0.49334,0.00015,32.49543]
[1778775448508,32.89,81421.5,23.2,0.49488,0.00015,32.50143]
[1778775448763,32.89,81421.5,23.2,0.49488,0.00015,32.50143]
[1778775448841,32.89,81421.5,23.2,0.49488,0.00015,32.50143]
[1778775449309,32.89,81421.5,23.2,0.49488,0.00015,32.50143]
[1778775449500,32.89,81421.5,23.2,0.49488,0.00015,32.50143]
[1778775449514,32.89,81432.0,23.2,0.49645,0.00015,32.507]
[1778775450397,32.89,81432.0,23.2,0.49645,0.00015,32.507]
[1778775450744,32.89,81432.0,23.2,0.49645,0.00015,32.507]
[1778775450521,32.89,81442.7,23.2,0.49804,0.00015,32.51217]
[1778775451087,32.89,81442.7,23.2,0.49804,0.00015,32.51217]
[1778775451122,32.89,81442.7,23.2,0.49804,0.00015,32.51217]
[1778775451208,32.89,81442.7,23.2,0.49804,0.00015,32.51217]
[1778775451382,32.89,81442.7,23.2,0.49804,0.00015,32.51217]
[1778775451658,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452015,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452064,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452109,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452442,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452537,32.89,81454.78,23.2,0.49984,0.00015,32.5143]
[1778775452629,32.89,81458.45,23.2,0.50038,0.00015,32.51575]
[1778775453839,32.89,81458.1,23.2,0.50033,0.00015,32.51561]
[1778775453871,32.89,81458.1,23.2,0.50033,0.00015,32.51561]
[1778775454385,32.89,81458.1,23.2,0.50033,0.00015,32.51561]
[1778775454554,32.89,81450.48,23.2,0.4992,0.00015,32.51252]
[1778775457575,32.89,81441.97,23.2,0.49793,0.00015,32.50875]
[1778775458128,32.89,81441.97,23.2,0.49793,0.00015,32.50875]
[1778775458582,32.89,81443.29,23.2,0.49813,0.00015,32.50935]
[1778775460206,32.89,81446.37,23.2,0.49858,0.00015,32.51074]
[1778775461155,32.89,81446.65,23.2,0.49863,0.00015,32.51086]
[1778775464855,32.89,81453.1,23.2,0.49959,0.00015,32.51361]
[1778775466836,32.9,81452.44,23.2,0.49949,0.00015,32.51334]
[1778775467265,32.9,81452.44,23.2,0.49949,0.00015,32.51334]
[1778775467705,32.9,81452.44,23.2,0.49949,0.00015,32.51334]
[1778775467744,32.9,81452.44,23.2,0.49949,0.00015,32.51334]
[1778775467693,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775467854,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775467910,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775467935,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468099,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468285,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468294,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468460,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468576,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468663,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468694,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468718,32.9,81437.03,23.2,0.4972,0.00015,32.50641]
[1778775468727,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775468852,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775469153,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775469173,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775469261,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775469325,32.9,81416.67,23.2,0.49417,0.00015,32.49561]
[1778775469661,32.9,81413.21,23.2,0.49365,0.00015,32.49359]
[1778775470785,32.9,81422.85,23.2,0.49509,0.00015,32.49909]
[1778775470786,32.9,81422.85,23.2,0.49509,0.00015,32.49909]
[1778775471400,32.9,81422.85,23.2,0.49509,0.00015,32.49909]
[1778775471467,32.9,81422.85,23.2,0.49509,0.00015,32.49909]
[1778775471553,32.9,81422.85,23.2,0.49509,0.00015,32.49909]
[1778775471674,32.9,81432.01,23.2,0.49645,0.00015,32.50392]
[1778775476709,32.91,81435.89,23.2,0.49703,0.00015,32.50586]
[1778775481744,32.91,81443.11,23.2,0.49811,0.00015,32.50927]
[1778775481795,32.91,81443.11,23.2,0.49811,0.00015,32.50927]
[1778775484100,32.91,81445.93,23.2,0.49853,0.00015,32.51054]
[1778775484402,32.91,81445.93,23.2,0.49853,0.00015,32.51054]
[1778775484463,32.91,81445.93,23.2,0.49853,0.00015,32.51054]
[1778775484765,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485378,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485396,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485462,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485553,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485576,32.91,81450.18,23.2,0.49916,0.00015,32.51239]
[1778775485778,32.91,81459.33,23.2,0.50052,0.00015,32.51609]
[1778775485873,32.91,81459.33,23.2,0.50052,0.00015,32.51609]
[1778775486140,32.91,81459.33,23.2,0.50052,0.00015,32.51609]
[1778775486535,32.91,81459.33,23.2,0.50052,0.00015,32.51609]
[1778775487393,32.91,81459.81,23.2,0.50059,0.00015,32.51627]
[1778775487627,32.91,81459.81,23.2,0.50059,0.00015,32.51627]
[1778775491195,32.91,81463.56,23.2,0.50115,0.00015,32.51767]
[1778775491984,32.91,81464.37,23.2,0.50127,0.00015,32.51796]
[1778775491985,32.91,81464.37,23.2,0.50127,0.00015,32.51796]
[1778775492267,32.91,81464.37,23.2,0.50127,0.00015,32.51796]
[1778775492377,32.91,81464.37,23.2,0.50127,0.00015,32.51796]
[1778775492452,32.91,81464.07,23.2,0.50123,0.00015,32.51785]
[1778775493575,32.91,81464.07,23.2,0.50123,0.00015,32.51785]
[1778775493592,32.91,81457.04,23.2,0.50018,0.00015,32.5152]
[1778775494648,32.91,81457.04,23.2,0.50018,0.00015,32.5152]
[1778775494672,32.91,81457.04,23.2,0.50018,0.00015,32.5152]
[1778775495516,32.91,81456.27,23.2,0.50007,0.00015,32.51489]
[1778775497105,32.91,81459.2,23.2,0.5005,0.00015,32.51604]
[1778775497279,32.91,81459.2,23.2,0.5005,0.00015,32.51604]
[1778775497292,32.91,81459.2,23.2,0.5005,0.00015,32.51604]
[1778775497310,32.91,81459.75,23.2,0.50059,0.00015,32.51625]
[1778775502479,32.92,81464.84,23.2,0.50134,0.00015,32.51813]
[1778775507934,32.92,81466.98,23.2,0.50166,0.00015,32.51889]
[1778775510226,32.92,81466.95,23.2,0.50166,0.00015,32.51887]
[1778775510255,32.92,81466.95,23.2,0.50166,0.00015,32.51887]
[1778775510388,32.92,81466.95,23.2,0.50166,0.00015,32.51887]
[1778775511128,32.92,81466.91,23.2,0.50165,0.00015,32.51886]
[1778775512832,32.92,81462.7,23.2,0.50103,0.00015,32.51426]
[1778775513352,32.92,81462.7,23.2,0.50103,0.00015,32.51426]
[1778775513548,32.92,81462.7,23.2,0.50103,0.00015,32.51426]
[1778775517391,32.93,81464.58,23.2,0.50131,0.00015,32.51495]
[1778775517423,32.93,81464.58,23.2,0.50131,0.00015,32.51495]
[1778775517505,32.93,81464.58,23.2,0.50131,0.00015,32.51495]
[1778775517514,32.93,81464.58,23.2,0.50131,0.00015,32.51495]
[1778775517527,32.93,81464.58,23.2,0.50131,0.00015,32.51495]
[1778775518004,32.93,81472.37,23.2,0.50246,0.00015,32.51761]
[1778775519393,32.93,81472.37,23.2,0.50246,0.00015,32.51761]
[1778775519414,32.93,81472.37,23.2,0.50246,0.00015,32.51761]
[1778775525053,32.93,81472.02,23.2,0.50241,0.00015,32.51749]
[1778775528049,32.93,81471.63,23.2,0.50236,0.00015,32.51737]
[1778775528064,32.93,81471.63,23.2,0.50236,0.00015,32.51737]
[1778775528109,32.93,81471.63,23.2,0.50236,0.00015,32.51737]
[1778775530183,32.93,81467.49,23.2,0.50174,0.00015,32.51597]
[1778775531354,32.93,81466.2,23.2,0.50155,0.00015,32.51552]
[1778775531365,32.93,81466.2,23.2,0.50155,0.00015,32.51552]
[1778775533109,32.93,81473.78,23.2,0.50268,0.00015,32.51806]
[1778775536681,32.93,81473.28,23.2,0.5026,0.00015,32.5179]
[1778775540769,32.93,81474.22,23.2,0.50274,0.00015,32.5182]
[1778775541385,32.93,81472.64,23.2,0.50251,0.00015,32.51769]
[1778775541402,32.93,81472.64,23.2,0.50251,0.00015,32.51769]
[1778775541416,32.93,81472.64,23.2,0.50251,0.00015,32.51769]
[1778775541516,32.93,81472.64,23.2,0.50251,0.00015,32.51769]
[1778775541601,32.94,81472.48,23.2,0.50248,0.00015,32.51764]
[1778775542378,32.94,81472.48,23.2,0.50248,0.00015,32.51764]
[1778775542423,32.94,81472.48,23.2,0.50248,0.00015,32.51764]
[1778775542644,32.94,81472.48,23.2,0.50248,0.00015,32.51764]
[1778775542746,32.94,81467.46,23.2,0.50174,0.00015,32.51596]
[1778775543022,32.94,81467.46,23.2,0.50174,0.00015,32.51596]
[1778775543445,32.94,81467.46,23.2,0.50174,0.00015,32.51596]
[1778775543944,32.94,81467.77,23.2,0.50179,0.00015,32.51607]
[1778775543952,32.94,81467.77,23.2,0.50179,0.00015,32.51607]
[1778775545339,32.94,81468.08,23.2,0.50183,0.00015,32.51617]
[1778775545345,32.94,81468.08,23.2,0.50183,0.00015,32.51617]
[1778775546835,32.94,81467.93,23.2,0.50181,0.00015,32.51612]
[1778775550505,32.94,81469.07,23.2,0.50198,0.00015,32.51651]
[1778775551311,32.94,81469.21,23.2,0.502,0.00015,32.51656]
[1778775551698,32.94,81469.21,23.2,0.502,0.00015,32.51656]
[1778775552379,32.94,81466.67,23.2,0.50162,0.00015,32.51569]
[1778775552384,32.94,81466.67,23.2,0.50162,0.00015,32.51569]
[1778775553386,32.94,81472.03,23.2,0.50242,0.00015,32.5175]
[1778775556676,32.94,81476.94,23.2,0.50315,0.00015,32.51904]
[1778775558406,32.94,81478.04,23.2,0.50331,0.00015,32.51937]
[1778775558737,32.94,81478.04,23.2,0.50331,0.00015,32.51937]
[1778775559729,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559732,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559754,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559829,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559840,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559887,32.94,81477.38,23.2,0.50321,0.00015,32.51917]
[1778775559788,32.94,81471.89,23.2,0.5024,0.00015,32.51745]
[1778775560057,32.94,81471.89,23.2,0.5024,0.00015,32.51745]
[1778775560248,32.94,81471.89,23.2,0.5024,0.00015,32.51745]
[1778775560401,32.94,81453.37,23.2,0.49965,0.00015,32.51063]
[1778775560928,32.94,81453.37,23.2,0.49965,0.00015,32.51063]
[1778775560985,32.94,81453.37,23.2,0.49965,0.00015,32.51063]
[1778775561147,32.94,81453.37,23.2,0.49965,0.00015,32.51063]
[1778775562414,32.94,81455.02,23.2,0.49989,0.00015,32.5113]
[1778775565231,32.94,81452.91,23.2,0.49958,0.00015,32.51044]
[1778775569880,32.94,81456.63,23.2,0.50013,0.00015,32.51195]
[1778775575434,32.93,81456.67,23.2,0.50013,0.00015,32.50887]
[1778775576052,32.93,81452.07,23.2,0.49945,0.00015,32.50701]
[1778775576167,32.93,81452.07,23.2,0.49945,0.00015,32.50701]
[1778775576224,32.93,81452.07,23.2,0.49945,0.00015,32.50701]
[1778775576799,32.93,81452.07,23.2,0.49945,0.00015,32.50701]
[1778775576515,32.93,81436.94,23.2,0.4972,0.00015,32.5002]
[1778775577140,32.93,81436.94,23.2,0.4972,0.00015,32.5002]
[1778775577197,32.93,81436.94,23.2,0.4972,0.00015,32.5002]
[1778775578901,32.93,81433.94,23.2,0.49675,0.00015,32.49872]
[1778775578905,32.93,81433.94,23.2,0.49675,0.00015,32.49872]
[1778775580054,32.93,81432.57,23.2,0.49655,0.00015,32.49804]
[1778775580286,32.93,81432.57,23.2,0.49655,0.00015,32.49804]
[1778775581043,32.93,81431.63,23.2,0.49641,0.00015,32.49756]
[1778775581072,32.93,81431.63,23.2,0.49641,0.00015,32.49756]
[1778775581083,32.93,81431.63,23.2,0.49641,0.00015,32.49756]
[1778775581152,32.93,81431.63,23.2,0.49641,0.00015,32.49756]
[1778775581362,32.93,81431.63,23.2,0.49641,0.00015,32.49756]
[1778775581550,32.93,81423.23,23.2,0.49516,0.00015,32.49314]
[1778775582056,32.93,81423.23,23.2,0.49516,0.00015,32.49314]
[1778775582123,32.93,81423.23,23.2,0.49516,0.00015,32.49314]
[1778775582329,32.93,81423.23,23.2,0.49516,0.00015,32.49314]
[1778775582902,32.93,81420.03,23.2,0.49468,0.00015,32.49137]
[1778775583043,32.93,81420.03,23.2,0.49468,0.00015,32.49137]
[1778775583328,32.93,81420.03,23.2,0.49468,0.00015,32.49137]
[1778775583359,32.93,81420.03,23.2,0.49468,0.00015,32.49137]
[1778775583365,32.93,81420.03,23.2,0.49468,0.00015,32.49137]
[1778775585203,32.93,81428.41,23.2,0.49593,0.00015,32.4959]
[1778775585333,32.93,81428.41,23.2,0.49593,0.00015,32.4959]
[1778775585348,32.93,81428.41,23.2,0.49593,0.00015,32.4959]
[1778775585644,32.94,81441.88,23.2,0.49793,0.00015,32.50253]
[1778775588599,32.93,81441.63,23.2,0.4979,0.00015,32.50242]
[1778775589080,32.93,81441.63,23.2,0.4979,0.00015,32.50242]
[1778775590314,32.93,81439.12,23.2,0.49752,0.00015,32.50124]
[1778775595648,32.93,81446.87,23.2,0.49867,0.00015,32.50478]
[1778775598510,32.93,81447.61,23.2,0.49878,0.00015,32.50511]
[1778775598570,32.93,81447.61,23.2,0.49878,0.00015,32.50511]
[1778775601974,32.93,81454.85,23.2,0.49986,0.00015,32.50814]
[1778775602701,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603002,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603010,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603223,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603355,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603404,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603516,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603608,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603617,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603620,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603644,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603712,32.93,81457.06,23.2,0.50019,0.00015,32.50902]
[1778775603722,32.93,81444.0,23.2,0.49825,0.00015,32.5035]
[1778775604156,32.93,81444.0,23.2,0.49825,0.00015,32.5035]
[1778775604350,32.93,81444.0,23.2,0.49825,0.00015,32.5035]
[1778775605081,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605087,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605135,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605160,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605537,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605574,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605835,32.93,81444.47,23.2,0.49832,0.00015,32.50371]
[1778775605892,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606096,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606132,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606286,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606476,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606662,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606675,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606863,32.93,81454.65,23.2,0.49983,0.00015,32.50806]
[1778775606729,32.93,81461.16,23.2,0.5008,0.00015,32.5106]
[1778775607128,32.93,81461.16,23.2,0.5008,0.00015,32.5106]
[1778775607228,32.93,81461.16,23.2,0.5008,0.00015,32.5106]
[1778775607751,32.93,81463.95,23.2,0.50121,0.00015,32.51163]
[1778775608361,32.93,81463.95,23.2,0.50121,0.00015,32.51163]
[1778775609183,32.93,81463.82,23.2,0.50119,0.00015,32.51158]
[1778775609757,32.93,81464.37,23.2,0.50128,0.00015,32.51178]
[1778775613392,32.93,81464.9,23.2,0.50135,0.00015,32.51197]
[1778775613393,32.93,81464.9,23.2,0.50135,0.00015,32.51197]
[1778775613451,32.93,81464.9,23.2,0.50135,0.00015,32.51197]
[1778775613551,32.93,81464.9,23.2,0.50135,0.00015,32.51197]
[1778775613579,32.93,81464.9,23.2,0.50135,0.00015,32.51197]
[1778775613785,32.93,81473.51,23.2,0.50263,0.00015,32.51488]
[1778775613937,32.93,81473.51,23.2,0.50263,0.00015,32.51488]
[1778775615280,32.93,81473.81,23.2,0.50268,0.00015,32.51498]
[1778775615332,32.93,81473.81,23.2,0.50268,0.00015,32.51498]
[1778775615413,32.93,81473.81,23.2,0.50268,0.00015,32.51498]
[1778775615468,32.93,81473.81,23.2,0.50268,0.00015,32.51498]
[1778775615836,32.93,81473.81,23.2,0.50268,0.00015,32.51498]
[1778775615909,32.93,81484.87,23.2,0.50432,0.00015,32.51822]
[1778775616181,32.93,81484.87,23.2,0.50432,0.00015,32.51822]
[1778775616339,32.93,81484.87,23.2,0.50432,0.00015,32.51822]
[1778775616410,32.93,81484.87,23.2,0.50432,0.00015,32.51822]
[1778775616675,32.93,81484.87,23.2,0.50432,0.00015,32.51822]
[1778775617217,32.93,81486.2,23.2,0.50452,0.00015,32.51857]
[1778775618034,32.93,81488.0,23.2,0.50479,0.00015,32.51903]
[1778775618137,32.93,81488.0,23.2,0.50479,0.00015,32.51903]
[1778775618361,32.93,81488.0,23.2,0.50479,0.00015,32.51903]
[1778775620065,32.93,81483.45,23.2,0.50411,0.00015,32.51783]
[1778775624401,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624524,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624638,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624694,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624834,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624866,32.94,81483.24,23.2,0.50408,0.00015,32.51777]
[1778775624926,32.94,81465.44,23.2,0.50144,0.00015,32.51216]
[1778775625018,32.94,81465.44,23.2,0.50144,0.00015,32.51216]
[1778775625392,32.94,81465.44,23.2,0.50144,0.00015,32.51216]
[1778775625622,32.94,81465.44,23.2,0.50144,0.00015,32.51216]
[1778775625870,32.94,81466.47,23.2,0.50159,0.00015,32.51253]
[1778775626426,32.94,81466.47,23.2,0.50159,0.00015,32.51253]
[1778775627295,32.94,81463.99,23.2,0.50122,0.00015,32.51164]
[1778775628809,32.94,81464.86,23.2,0.50135,0.00015,32.51195]
[1778775628948,32.94,81465.56,23.2,0.50146,0.00015,32.5122]
[1778775628967,32.94,81465.56,23.2,0.50146,0.00015,32.5122]
[1778775629569,32.94,81465.56,23.2,0.50146,0.00015,32.5122]
[1778775632031,32.94,81465.53,23.2,0.50145,0.00015,32.5091]
[1778775635204,32.94,81466.78,23.2,0.50164,0.00015,32.50954]
[1778775635787,32.94,81466.78,23.2,0.50164,0.00015,32.50954]
[1778775636737,32.94,81466.72,23.2,0.50163,0.00015,32.50952]
[1778775636758,32.94,81466.72,23.2,0.50163,0.00015,32.50952]
[1778775636947,32.94,81463.31,23.2,0.50112,0.00015,32.5083]
[1778775638139,32.94,81463.31,23.2,0.50112,0.00015,32.5083]
[1778775638238,32.94,81463.3,23.2,0.50112,0.00015,32.5083]
[1778775639310,32.94,81463.3,23.2,0.50112,0.00015,32.5083]
[1778775639366,32.94,81463.3,23.2,0.50112,0.00015,32.5083]
[1778775639379,32.94,81464.68,23.2,0.50133,0.00015,32.5088]
[1778775645009,32.95,81462.89,23.2,0.50106,0.00015,32.50815]
[1778775647882,32.95,81460.48,23.2,0.5007,0.00015,32.50725]
[1778775647940,32.95,81460.48,23.2,0.5007,0.00015,32.50725]
[1778775648010,32.95,81460.55,23.2,0.50071,0.00015,32.50728]
[1778775648564,32.95,81460.55,23.2,0.50071,0.00015,32.50728]
[1778775648571,32.95,81460.55,23.2,0.50071,0.00015,32.50728]
[1778775648583,32.95,81460.55,23.2,0.50071,0.00015,32.50728]
[1778775648618,32.95,81460.3,23.2,0.50068,0.00015,32.50718]
[1778775650107,32.95,81461.39,23.2,0.50084,0.00015,32.50759]
[1778775650109,32.95,81461.39,23.2,0.50084,0.00015,32.50759]
[1778775650576,32.95,81461.39,23.2,0.50084,0.00015,32.50759]
[1778775650582,32.95,81462.45,23.2,0.501,0.00015,32.50799]
[1778775652503,32.95,81459.92,23.2,0.50062,0.00015,32.50704]
[1778775653256,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653278,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653391,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653611,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653701,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653777,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653937,32.95,81459.72,23.2,0.50059,0.00015,32.50696]
[1778775653863,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654046,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654307,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654751,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654861,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654981,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775655011,32.95,81459.5,23.2,0.50056,0.00015,32.50688]
[1778775654957,32.95,81444.47,23.2,0.49833,0.00015,32.50063]
[1778775655628,32.95,81444.47,23.2,0.49833,0.00015,32.50063]
[1778775655711,32.95,81444.47,23.2,0.49833,0.00015,32.50063]
[1778775655727,32.95,81436.07,23.2,0.49708,0.00015,32.49669]
[1778775656642,32.95,81436.07,23.2,0.49708,0.00015,32.49669]
[1778775659033,32.95,81441.12,23.2,0.49783,0.00015,32.49909]
[1778775659103,32.95,81434.36,23.2,0.49682,0.00015,32.49585]
[1778775664140,32.95,81431.7,23.2,0.49642,0.00015,32.49451]
[1778775666945,32.95,81431.63,23.2,0.49641,0.00015,32.49448]
[1778775669885,32.94,81431.68,23.2,0.49642,0.00015,32.4945]
[1778775669886,32.94,81431.68,23.2,0.49642,0.00015,32.4945]
[1778775671055,32.94,81431.66,23.2,0.49642,0.00015,32.49449]
[1778775674599,32.94,81436.62,23.2,0.49715,0.00015,32.49695]
[1778775674690,32.94,81444.81,23.2,0.49837,0.00015,32.50078]
[1778775675204,32.94,81444.81,23.2,0.49837,0.00015,32.50078]
[1778775680257,32.93,81447.04,23.2,0.4987,0.00015,32.50177]
[1778775682821,32.93,81447.55,23.2,0.49877,0.00015,32.50199]
[1778775682854,32.93,81447.55,23.2,0.49877,0.00015,32.50199]
[1778775684333,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684463,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684530,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684531,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684540,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684598,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684644,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684777,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684786,32.93,81454.36,23.2,0.49979,0.00015,32.50486]
[1778775684923,32.93,81450.49,23.2,0.49921,0.00015,32.50325]
[1778775685200,32.93,81450.49,23.2,0.49921,0.00015,32.50325]
[1778775685369,32.93,81450.49,23.2,0.49921,0.00015,32.50325]
[1778775685532,32.93,81450.49,23.2,0.49921,0.00015,32.50325]
[1778775685680,32.93,81450.49,23.2,0.49921,0.00015,32.50325]
[1778775685913,32.93,81464.47,23.2,0.50129,0.00015,32.50873]
[1778775686678,32.93,81464.47,23.2,0.50129,0.00015,32.50873]
[1778775687213,32.93,81470.02,23.2,0.50212,0.00015,32.51065]
[1778775688847,32.93,81472.04,23.2,0.50242,0.00015,32.51132]
[1778775688902,32.93,81472.04,23.2,0.50242,0.00015,32.51132]
[1778775689101,32.94,81478.46,23.2,0.50337,0.00015,32.51332]
[1778775689931,32.94,81486.97,23.2,0.50464,0.00015,32.51568]
[1778775690777,32.94,81486.97,23.2,0.50464,0.00015,32.51568]
[1778775694686,32.94,81492.18,23.2,0.50541,0.00015,32.51387]
[1778775699832,32.94,81492.91,23.2,0.50552,0.00015,32.51404]
[1778775701555,32.94,81492.46,23.2,0.50545,0.00015,32.51394]
[1778775707448,32.94,81493.28,23.2,0.50557,0.00015,32.51413]
[1778775712483,32.94,81493.28,23.2,0.50557,0.00015,32.51413]
[1778775717523,32.95,81493.23,23.2,0.50557,0.00015,32.51411]
[1778775718937,32.95,81493.23,23.2,0.50557,0.00015,32.51411]
[1778775719024,32.95,81493.23,23.2,0.50557,0.00015,32.51411]
[1778775720440,32.95,81492.55,23.2,0.50547,0.00015,32.51396]
[1778775725906,32.95,81490.25,23.2,0.50512,0.00015,32.51341]
[1778775725943,32.95,81490.25,23.2,0.50512,0.00015,32.51341]
[1778775725958,32.95,81490.25,23.2,0.50512,0.00015,32.51341]
[1778775726012,32.95,81490.25,23.2,0.50512,0.00015,32.51341]
[1778775726019,32.95,81490.25,23.2,0.50512,0.00015,32.51341]
[1778775726470,32.95,81490.3,23.2,0.50513,0.00015,32.51342]
[1778775726684,32.95,81490.3,23.2,0.50513,0.00015,32.51342]
[1778775726798,32.95,81490.3,23.2,0.50513,0.00015,32.51342]
[1778775726803,32.95,81490.3,23.2,0.50513,0.00015,32.51342]
[1778775727005,32.95,81490.3,23.2,0.50513,0.00015,32.51342]
[1778775726900,32.95,81476.61,23.2,0.5031,0.00015,32.50967]
[1778775728707,32.95,81474.26,23.2,0.50275,0.00015,32.50894]
[1778775728868,32.95,81474.26,23.2,0.50275,0.00015,32.50894]
[1778775733052,32.95,81474.51,23.2,0.50279,0.00015,32.50902]
[1778775733063,32.95,81474.51,23.2,0.50279,0.00015,32.50902]
[1778775733129,32.95,81474.51,23.2,0.50279,0.00015,32.50902]
[1778775733145,32.95,81474.51,23.2,0.50279,0.00015,32.50902]
[1778775733637,32.95,81474.89,23.2,0.50284,0.00015,32.50914]
[1778775734338,32.95,81474.89,23.2,0.50284,0.00015,32.50914]
[1778775734377,32.95,81474.89,23.2,0.50284,0.00015,32.50914]
[1778775734384,32.95,81474.89,23.2,0.50284,0.00015,32.50914]
[1778775734391,32.95,81474.89,23.2,0.50284,0.00015,32.50914]
[1778775734644,32.95,81468.9,23.2,0.50195,0.00015,32.50718]
[1778775738182,32.95,81464.14,23.2,0.50125,0.00015,32.50551]
[1778775738449,32.95,81464.14,23.2,0.50125,0.00015,32.50551]
[1778775738672,32.95,81471.79,23.2,0.50238,0.00015,32.50815]
[1778775743707,32.95,81474.05,23.2,0.50272,0.00015,32.50887]
[1778775746326,32.95,81475.14,23.2,0.50288,0.00015,32.50921]
[1778775746723,32.95,81475.14,23.2,0.50288,0.00015,32.50921]
[1778775748533,32.95,81475.28,23.2,0.5029,0.00015,32.50926]
[1778775751891,32.95,81476.99,23.2,0.50316,0.00015,32.50978]
[1778775751987,32.95,81477.19,23.2,0.50318,0.00015,32.50675]
[1778775752929,32.95,81477.19,23.2,0.50318,0.00015,32.50675]
[1778775754995,32.95,81482.59,23.2,0.50399,0.00015,32.50832]
[1778775759310,32.95,81483.25,23.2,0.50408,0.00015,32.5085]
[1778775759342,32.95,81483.25,23.2,0.50408,0.00015,32.5085]
[1778775760256,32.95,81489.85,23.2,0.50507,0.00015,32.51022]
[1778775760801,32.95,81489.85,23.2,0.50507,0.00015,32.51022]
[1778775761381,32.95,81489.37,23.2,0.50499,0.00015,32.5101]
[1778775766659,32.95,81491.26,23.2,0.50528,0.00015,32.51056]
[1778775766699,32.95,81491.26,23.2,0.50528,0.00015,32.51056]
[1778775768152,32.96,81493.04,23.2,0.50554,0.00015,32.51098]
[1778775768500,32.96,81493.04,23.2,0.50554,0.00015,32.51098]
[1778775769954,32.96,81494.0,23.2,0.50568,0.00015,32.5112]
[1778775770863,32.96,81493.49,23.2,0.50561,0.00015,32.51108]
[1778775771060,32.96,81493.49,23.2,0.50561,0.00015,32.51108]
[1778775771194,32.96,81493.31,23.2,0.50558,0.00015,32.51104]
[1778775771350,32.96,81493.31,23.2,0.50558,0.00015,32.51104]
[1778775773783,32.96,81496.11,23.2,0.506,0.00015,32.51166]
[1778775775010,32.96,81496.79,23.2,0.5061,0.00015,32.51181]
[1778775779426,32.96,81488.4,23.2,0.50485,0.00015,32.50986]
[1778775780145,32.96,81488.1,23.2,0.50481,0.00015,32.50978]
[1778775780150,32.96,81488.1,23.2,0.50481,0.00015,32.50978]
[1778775782093,32.96,81492.7,23.2,0.50549,0.00015,32.5109]
[1778775782560,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775782591,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775782614,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775782671,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775782853,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775782881,32.96,81493.91,23.2,0.50567,0.00015,32.51118]
[1778775783110,32.96,81499.33,23.2,0.50647,0.00015,32.51234]
[1778775783902,32.96,81499.33,23.2,0.50647,0.00015,32.51234]
[1778775784452,32.96,81501.73,23.2,0.50683,0.00015,32.51281]
[1778775788033,32.96,81498.49,23.2,0.50635,0.00015,32.51217]
[1778775788056,32.96,81498.49,23.2,0.50635,0.00015,32.51217]
[1778775788118,32.96,81498.49,23.2,0.50635,0.00015,32.51217]
[1778775788179,32.96,81498.5,23.2,0.50635,0.00015,32.51217]
[1778775788249,32.96,81498.5,23.2,0.50635,0.00015,32.51217]
[1778775788404,32.96,81498.5,23.2,0.50635,0.00015,32.51217]
[1778775788660,32.96,81498.5,23.2,0.50635,0.00015,32.51217]
[1778775792049,32.96,81499.72,23.2,0.50653,0.00015,32.51242]
[1778775792778,32.96,81499.03,23.2,0.50643,0.00015,32.51228]
[1778775792853,32.96,81499.03,23.2,0.50643,0.00015,32.51228]
[1778775792861,32.96,81499.03,23.2,0.50643,0.00015,32.51228]
[1778775793002,32.96,81499.03,23.2,0.50643,0.00015,32.51228]
[1778775793571,32.96,81494.59,23.2,0.50577,0.00015,32.51133]
[1778775793625,32.96,81494.59,23.2,0.50577,0.00015,32.51133]
[1778775794095,32.96,81494.59,23.2,0.50577,0.00015,32.51133]
[1778775794121,32.96,81490.98,23.2,0.50524,0.00015,32.51049]
[1778775794583,32.96,81490.98,23.2,0.50524,0.00015,32.51049]
[1778775794644,32.96,81490.98,23.2,0.50524,0.00015,32.51049]
[1778775794648,32.96,81490.98,23.2,0.50524,0.00015,32.51049]
[1778775796986,32.96,81499.11,23.2,0.50644,0.00015,32.51229]
[1778775797922,32.96,81499.97,23.2,0.50657,0.00015,32.51247]
[1778775799422,32.96,81499.96,23.2,0.50657,0.00015,32.51247]
[1778775803558,32.96,81500.52,23.2,0.50665,0.00015,32.51258]
[1778775804215,32.96,81500.75,23.2,0.50669,0.00015,32.51262]
[1778775807309,32.97,81506.68,23.2,0.50757,0.00015,32.5137]
[1778775807460,32.97,81506.68,23.2,0.50757,0.00015,32.5137]
[1778775807689,32.97,81506.68,23.2,0.50757,0.00015,32.5137]
[1778775810219,32.97,81511.61,23.2,0.5083,0.00015,32.51448]
[1778775813687,32.97,81510.72,23.2,0.50817,0.00015,32.51126]
[1778775813832,32.97,81510.72,23.2,0.50817,0.00015,32.51126]
[1778775814617,32.97,81512.87,23.2,0.50849,0.00015,32.51157]
[1778775815092,32.97,81512.87,23.2,0.50849,0.00015,32.51157]
[1778775815097,32.97,81520.59,23.2,0.50963,0.00015,32.51253]
[1778775815315,32.97,81520.59,23.2,0.50963,0.00015,32.51253]
[1778775815509,32.97,81520.59,23.2,0.50963,0.00015,32.51253]
[1778775815518,32.97,81520.59,23.2,0.50963,0.00015,32.51253]
[1778775815566,32.97,81528.14,23.2,0.51075,0.00015,32.51321]
[1778775816945,32.97,81528.14,23.2,0.51075,0.00015,32.51321]
[1778775817008,32.97,81528.14,23.2,0.51075,0.00015,32.51321]
[1778775817018,32.97,81535.92,23.2,0.51191,0.00015,32.51364]
[1778775819123,32.97,81537.27,23.2,0.51211,0.00015,32.51368]
[1778775819345,32.97,81536.3,23.2,0.51196,0.00015,32.51365]
[1778775819354,32.97,81536.3,23.2,0.51196,0.00015,32.51365]
[1778775820266,32.96,81527.15,23.2,0.51061,0.00015,32.51313]
[1778775824607,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775824629,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775824633,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775824692,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775824704,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775824788,32.96,81527.23,23.2,0.51062,0.00015,32.51314]
[1778775825386,32.96,81523.62,23.2,0.51008,0.00015,32.51283]
[1778775825681,32.96,81523.62,23.2,0.51008,0.00015,32.51283]
[1778775825710,32.96,81523.62,23.2,0.51008,0.00015,32.51283]
[1778775825779,32.96,81508.61,23.2,0.50785,0.00015,32.51093]
[1778775826618,32.96,81499.17,23.2,0.50645,0.00015,32.50921]
[1778775827266,32.96,81499.17,23.2,0.50645,0.00015,32.50921]
[1778775828697,32.96,81496.8,23.2,0.5061,0.00015,32.50872]
[1778775828910,32.96,81496.8,23.2,0.5061,0.00015,32.50872]
[1778775829996,32.96,81496.63,23.2,0.50607,0.00015,32.50868]
[1778775830036,32.96,81496.63,23.2,0.50607,0.00015,32.50868]
[1778775830726,32.96,81498.11,23.2,0.50629,0.00015,32.509]
[1778775830728,32.96,81498.11,23.2,0.50629,0.00015,32.509]
[1778775832036,32.96,81498.93,23.2,0.50642,0.00015,32.50917]
[1778775832049,32.96,81498.93,23.2,0.50642,0.00015,32.50917]
[1778775832097,32.96,81498.93,23.2,0.50642,0.00015,32.50917]
[1778775832225,32.96,81498.93,23.2,0.50642,0.00015,32.50917]
[1778775832237,32.96,81498.93,23.2,0.50642,0.00015,32.50917]
[1778775832537,32.96,81496.65,23.2,0.50608,0.00015,32.50869]
[1778775832599,32.96,81496.65,23.2,0.50608,0.00015,32.50869]
[1778775832673,32.96,81496.65,23.2,0.50608,0.00015,32.50869]
[1778775832739,32.96,81496.65,23.2,0.50608,0.00015,32.50869]
[1778775832912,32.96,81496.65,23.2,0.50608,0.00015,32.50869]
[1778775833002,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775833241,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775833507,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775833558,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775834061,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775834102,32.96,81480.51,23.2,0.50368,0.00015,32.50464]
[1778775834455,32.96,81482.57,23.2,0.50399,0.00015,32.50522]
[1778775835595,32.96,81479.4,23.2,0.50351,0.00015,32.50432]
[1778775837590,32.96,81480.48,23.2,0.50368,0.00015,32.50463]
[1778775841689,32.96,81479.04,23.2,0.50346,0.00015,32.50421]
[1778775842644,32.96,81478.85,23.2,0.50343,0.00015,32.50415]
[1778775843143,32.96,81478.85,23.2,0.50343,0.00015,32.50415]
[1778775844179,32.96,81478.8,23.2,0.50343,0.00015,32.50414]
[1778775846665,32.97,81476.6,23.2,0.5031,0.00015,32.50348]
[1778775848392,32.97,81475.83,23.2,0.50299,0.00015,32.50324]
[1778775849967,32.97,81476.1,23.2,0.50303,0.00015,32.50333]
[1778775851643,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775851672,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775851677,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775851692,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775851919,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775852045,32.97,81476.04,23.2,0.50302,0.00015,32.50331]
[1778775854505,32.97,81468.37,23.2,0.50188,0.00015,32.50082]
[1778775856539,32.97,81468.18,23.2,0.50185,0.00015,32.50075]
[1778775857398,32.97,81467.66,23.2,0.50177,0.00015,32.50057]
[1778775857906,32.97,81467.66,23.2,0.50177,0.00015,32.50057]
[1778775858052,32.97,81467.66,23.2,0.50177,0.00015,32.50057]
[1778775858100,32.97,81467.66,23.2,0.50177,0.00015,32.50057]
[1778775858093,32.97,81465.57,23.2,0.50146,0.00015,32.49984]
[1778775858534,32.97,81457.9,23.2,0.50033,0.00015,32.49699]
[1778775859429,32.97,81457.9,23.2,0.50033,0.00015,32.49699]
[1778775859564,32.97,81457.9,23.2,0.50033,0.00015,32.49699]
[1778775861019,32.97,81463.75,23.2,0.50119,0.00015,32.49919]
[1778775862495,32.97,81466.4,23.2,0.50159,0.00015,32.50013]
[1778775862943,32.97,81466.4,23.2,0.50159,0.00015,32.50013]
[1778775863309,32.98,81466.71,23.2,0.50164,0.00015,32.50024]
[1778775864354,32.98,81466.56,23.2,0.50161,0.00015,32.50019]
[1778775865723,32.98,81465.91,23.2,0.50152,0.00015,32.49996]
[1778775872109,32.98,81465.95,23.2,0.50152,0.00015,32.49997]
[1778775872298,32.98,81467.04,23.2,0.50169,0.00015,32.49726]
[1778775872399,32.98,81467.04,23.2,0.50169,0.00015,32.49726]
[1778775872442,32.98,81467.04,23.2,0.50169,0.00015,32.49726]
[1778775872635,32.98,81456.95,23.2,0.50019,0.00015,32.49353]
[1778775873263,32.98,81456.95,23.2,0.50019,0.00015,32.49353]
[1778775876626,32.98,81459.41,23.2,0.50055,0.00015,32.49448]
[1778775876640,32.98,81459.41,23.2,0.50055,0.00015,32.49448]
[1778775882705,32.99,81461.1,23.2,0.50081,0.00015,32.49512]
[1778775887856,32.99,81461.78,23.2,0.50091,0.00015,32.49537]
[1778775889092,32.99,81461.78,23.2,0.50091,0.00015,32.49537]
[1778775889179,32.99,81461.78,23.2,0.50091,0.00015,32.49537]
[1778775891542,33.0,81463.89,23.2,0.50122,0.00015,32.49615]
[1778775891557,33.0,81463.89,23.2,0.50122,0.00015,32.49615]
[1778775891769,33.0,81464.04,23.2,0.50124,0.00015,32.4962]
[1778775892839,33.0,81464.04,23.2,0.50124,0.00015,32.4962]
[1778775893199,33.0,81464.04,23.2,0.50124,0.00015,32.4962]
[1778775893252,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775893298,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775893728,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775893856,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775893861,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775894015,33.0,81464.71,23.2,0.50134,0.00015,32.49644]
[1778775894561,33.0,81468.64,23.2,0.50193,0.00015,32.49781]
[1778775894933,33.0,81468.64,23.2,0.50193,0.00015,32.49781]
[1778775894994,33.0,81468.64,23.2,0.50193,0.00015,32.49781]
[1778775895070,33.0,81468.64,23.2,0.50193,0.00015,32.49781]
[1778775895082,33.0,81478.38,23.2,0.50337,0.00015,32.50092]
[1778775895392,33.0,81478.38,23.2,0.50337,0.00015,32.50092]
[1778775895609,33.0,81478.38,23.2,0.50337,0.00015,32.50092]
[1778775895779,33.0,81478.38,23.2,0.50337,0.00015,32.50092]
[1778775895830,33.0,81478.38,23.2,0.50337,0.00015,32.50092]
[1778775896421,33.0,81479.36,23.2,0.50352,0.00015,32.5012]
[1778775898592,33.0,81480.05,23.2,0.50362,0.00015,32.50141]
[1778775900424,33.0,81479.89,23.2,0.5036,0.00015,32.50136]
[1778775900442,33.0,81479.89,23.2,0.5036,0.00015,32.50136]
[1778775900532,33.0,81479.89,23.2,0.5036,0.00015,32.50136]
[1778775900552,33.0,81479.89,23.2,0.5036,0.00015,32.50136]
[1778775900854,33.0,81479.89,23.2,0.5036,0.00015,32.50136]
[1778775900875,33.0,81470.08,23.2,0.50214,0.00015,32.4983]
[1778775903856,33.0,81466.57,23.2,0.50162,0.00015,32.4971]
[1778775904707,33.0,81466.57,23.2,0.50162,0.00015,32.4971]
[1778775904746,33.0,81466.57,23.2,0.50162,0.00015,32.4971]
[1778775904863,33.0,81464.59,23.2,0.50133,0.00015,32.4964]
[1778775905656,33.0,81464.59,23.2,0.50133,0.00015,32.4964]
[1778775907325,33.0,81459.67,23.2,0.5006,0.00015,32.49458]
[1778775910255,33.01,81460.93,23.2,0.50079,0.00015,32.49505]
[1778775910438,33.01,81460.93,23.2,0.50079,0.00015,32.49505]
[1778775913476,33.01,81465.02,23.2,0.50139,0.00015,32.49655]
[1778775914108,33.01,81465.02,23.2,0.50139,0.00015,32.49655]
[1778775919968,33.01,81465.21,23.2,0.50142,0.00015,32.49662]
[1778775921635,33.01,81465.2,23.2,0.50142,0.00015,32.49661]
[1778775922510,33.01,81466.24,23.2,0.50158,0.00015,32.49698]
[1778775928026,33.02,81463.95,23.2,0.50124,0.00015,32.49617]
[1778775928372,33.02,81463.95,23.2,0.50124,0.00015,32.49617]
[1778775932634,33.02,81460.81,23.2,0.50077,0.00015,32.49192]
[1778775934008,33.02,81461.49,23.2,0.50087,0.00015,32.49217]
[1778775934295,33.02,81462.93,23.2,0.50109,0.00015,32.4927]
[1778775934322,33.02,81462.93,23.2,0.50109,0.00015,32.4927]
[1778775934379,33.02,81462.93,23.2,0.50109,0.00015,32.4927]
[1778775935079,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775935607,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775935621,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775935919,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775935940,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775935958,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775936015,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775936056,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775936250,33.02,81455.21,23.2,0.49994,0.00015,32.48974]
[1778775936090,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936468,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936479,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936496,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936720,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936726,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936816,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775936977,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775937038,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775937152,33.02,81475.94,23.2,0.50302,0.00015,32.49708]
[1778775937253,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775937513,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775937520,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775937582,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775937818,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775938049,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775938058,33.02,81506.1,23.2,0.50749,0.00015,32.50431]
[1778775938108,33.03,81513.14,23.2,0.50853,0.00015,32.50541]
[1778775938814,33.03,81513.14,23.2,0.50853,0.00015,32.50541]
[1778775939147,33.03,81513.14,23.2,0.50853,0.00015,32.50541]
[1778775942448,33.03,81510.71,23.2,0.50817,0.00015,32.50506]
[1778775942734,33.03,81510.71,23.2,0.50817,0.00015,32.50506]
[1778775943856,33.03,81516.29,23.2,0.509,0.00015,32.50583]
[1778775943998,33.03,81516.29,23.2,0.509,0.00015,32.50583]
[1778775944039,33.03,81516.29,23.2,0.509,0.00015,32.50583]
[1778775945526,33.03,81522.61,23.2,0.50994,0.00015,32.50654]
[1778775947054,33.03,81523.19,23.2,0.51002,0.00015,32.5066]
[1778775949077,33.03,81521.54,23.2,0.50978,0.00015,32.50643]
[1778775949674,33.03,81518.74,23.2,0.50936,0.00015,32.50613]
[1778775949753,33.03,81518.74,23.2,0.50936,0.00015,32.50613]
[1778775950063,33.03,81518.74,23.2,0.50936,0.00015,32.50613]
[1778775950269,33.03,81518.74,23.2,0.50936,0.00015,32.50613]
[1778775950190,33.03,81528.54,23.2,0.51082,0.00015,32.50704]
[1778775950478,33.03,81528.54,23.2,0.51082,0.00015,32.50704]
[1778775951270,33.03,81528.54,23.2,0.51082,0.00015,32.50704]
[1778775951334,33.02,81531.02,23.2,0.51118,0.00015,32.50721]
[1778775951604,33.02,81531.02,23.2,0.51118,0.00015,32.50721]
[1778775952204,33.02,81535.82,23.2,0.51189,0.00015,32.50744]
[1778775952998,33.02,81535.82,23.2,0.51189,0.00015,32.50744]
[1778775953211,33.02,81539.17,23.2,0.51239,0.00015,32.50755]
[1778775955497,33.02,81538.79,23.2,0.51233,0.00015,32.50754]
[1778775955508,33.02,81538.79,23.2,0.51233,0.00015,32.50754]
[1778775959890,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775959915,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775959940,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775959956,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775959980,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775960239,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775960316,33.02,81539.95,23.2,0.51251,0.00015,32.50756]
[1778775960274,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775960501,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775960526,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775960676,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775961166,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775961254,33.02,81555.24,23.2,0.51477,0.00015,32.50735]
[1778775961607,33.02,81559.2,23.2,0.51536,0.00015,32.50712]
[1778775961627,33.02,81559.2,23.2,0.51536,0.00015,32.50712]
[1778775961882,33.02,81559.2,23.2,0.51536,0.00015,32.50712]
[1778775961891,33.02,81559.2,23.2,0.51536,0.00015,32.50712]
[1778775962287,33.02,81552.48,23.2,0.51436,0.00015,32.50746]
[1778775962712,33.02,81552.48,23.2,0.51436,0.00015,32.50746]
[1778775964487,33.02,81552.43,23.2,0.51435,0.00015,32.50747]
[1778775965066,33.02,81552.43,23.2,0.51435,0.00015,32.50747]
[1778775965516,33.02,81551.74,23.2,0.51425,0.00015,32.50749]
[1778775971765,33.02,81547.29,23.2,0.51359,0.00015,32.50759]
[1778775977194,33.02,81550.95,23.2,0.51413,0.00015,32.50751]
[1778775978321,33.02,81543.78,23.2,0.51307,0.00015,32.50761]
[1778775978834,33.02,81543.78,23.2,0.51307,0.00015,32.50761]
[1778775978920,33.02,81543.78,23.2,0.51307,0.00015,32.50761]
[1778775979700,33.02,81544.47,23.2,0.51317,0.00015,32.50761]
[1778775979941,33.02,81544.47,23.2,0.51317,0.00015,32.50761]
[1778775979963,33.02,81544.47,23.2,0.51317,0.00015,32.50761]
[1778775980426,33.02,81539.68,23.2,0.51247,0.00015,32.50756]
[1778775987020,33.02,81543.14,23.2,0.51298,0.00015,32.50761]
[1778775989978,33.02,81543.28,23.2,0.513,0.00015,32.50761]
[1778775990473,33.02,81542.92,23.2,0.51295,0.00015,32.5076]
[1778775990476,33.02,81542.92,23.2,0.51295,0.00015,32.5076]
[1778775990545,33.02,81542.92,23.2,0.51295,0.00015,32.5076]
[1778775990747,33.02,81542.92,23.2,0.51295,0.00015,32.5076]
[1778775991221,33.02,81542.92,23.2,0.51295,0.00015,32.5076]
[1778775992087,33.02,81560.66,23.2,0.51557,0.00015,32.50392]
[1778775997532,33.02,81562.64,23.2,0.51587,0.00015,32.50377]
[1778775998579,33.02,81562.64,23.2,0.51587,0.00015,32.50377]
[1778775998610,33.02,81562.64,23.2,0.51587,0.00015,32.50377]
[1778775999285,33.02,81562.64,23.2,0.51587,0.00015,32.50377]
[1778775999437,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778775999452,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778775999475,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778775999510,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778775999767,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778776000005,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778776000281,33.02,81562.7,23.2,0.51587,0.00015,32.50377]
[1778776000331,33.02,81546.7,23.2,0.51351,0.00015,32.5045]
[1778776000844,33.02,81536.99,23.2,0.51207,0.00015,32.50439]
[1778776001347,33.02,81536.99,23.2,0.51207,0.00015,32.50439]
[1778776001506,33.02,81536.99,23.2,0.51207,0.00015,32.50439]
[1778776002873,33.02,81539.93,23.2,0.5125,0.00015,32.50447]
[1778776003081,33.02,81539.93,23.2,0.5125,0.00015,32.50447]
[1778776003632,33.02,81540.96,23.2,0.51265,0.00015,32.50449]
[1778776006663,33.02,81547.84,23.2,0.51367,0.00015,32.50449]
[1778776010399,33.02,81547.01,23.2,0.51355,0.00015,32.5045]
[1778776010504,33.02,81547.01,23.2,0.51355,0.00015,32.5045]
[1778776010630,33.02,81536.55,23.2,0.512,0.00015,32.50438]
[1778776012110,33.02,81536.55,23.2,0.512,0.00015,32.50438]
[1778776012132,33.02,81536.55,23.2,0.512,0.00015,32.50438]
[1778776012141,33.02,81536.55,23.2,0.512,0.00015,32.50438]
[1778776012225,33.02,81529.3,23.2,0.51093,0.00015,32.504]
[1778776012844,33.02,81529.3,23.2,0.51093,0.00015,32.504]
[1778776014900,33.02,81528.08,23.2,0.51075,0.00015,32.50392]
[1778776015013,33.02,81528.08,23.2,0.51075,0.00015,32.50392]
[1778776015613,33.02,81528.22,23.2,0.51077,0.00015,32.50393]
[1778776015619,33.02,81528.22,23.2,0.51077,0.00015,32.50393]
[1778776015639,33.02,81528.22,23.2,0.51077,0.00015,32.50393]
[1778776016685,33.02,81533.35,23.2,0.51153,0.00015,32.50424]
[1778776018309,33.02,81537.92,23.2,0.5122,0.00015,32.50442]
[1778776018424,33.02,81535.54,23.2,0.51185,0.00015,32.50434]
[1778776018430,33.02,81535.54,23.2,0.51185,0.00015,32.50434]
[1778776019056,33.02,81535.54,23.2,0.51185,0.00015,32.50434]
[1778776019077,33.02,81535.54,23.2,0.51185,0.00015,32.50434]
[1778776019155,33.02,81535.54,23.2,0.51185,0.00015,32.50434]
[1778776019189,33.02,81529.92,23.2,0.51102,0.00015,32.50404]
[1778776020353,33.02,81529.92,23.2,0.51102,0.00015,32.50404]
[1778776021433,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776021503,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776021520,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776021556,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776021722,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776022313,33.02,81522.43,23.2,0.50991,0.00015,32.50343]
[1778776022054,33.03,81510.48,23.2,0.50814,0.00015,32.50193]
[1778776022365,33.03,81510.48,23.2,0.50814,0.00015,32.50193]
[1778776023149,33.03,81510.48,23.2,0.50814,0.00015,32.50193]
[1778776023191,33.03,81503.33,23.2,0.50708,0.00015,32.50073]
[1778776025747,33.03,81496.37,23.2,0.50605,0.00015,32.49933]
[1778776026932,33.03,81496.37,23.2,0.50605,0.00015,32.49933]
[1778776026951,33.03,81496.37,23.2,0.50605,0.00015,32.49933]
[1778776026986,33.03,81496.37,23.2,0.50605,0.00015,32.49933]
[1778776026997,33.03,81496.37,23.2,0.50605,0.00015,32.49933]
[1778776028090,33.03,81495.26,23.2,0.50588,0.00015,32.49909]
[1778776028174,33.03,81495.26,23.2,0.50588,0.00015,32.49909]
[1778776028263,33.03,81486.48,23.2,0.50458,0.00015,32.49698]
[1778776028622,33.03,81486.48,23.2,0.50458,0.00015,32.49698]
[1778776028622,33.03,81486.48,23.2,0.50458,0.00015,32.49698]
[1778776029778,33.03,81486.0,23.2,0.50451,0.00015,32.49685]
[1778776029970,33.03,81486.0,23.2,0.50451,0.00015,32.49685]
[1778776031304,33.03,81485.0,23.2,0.50436,0.00015,32.49659]
[1778776032989,33.03,81484.38,23.2,0.50427,0.00015,32.49642]
[1778776033228,33.03,81484.38,23.2,0.50427,0.00015,32.49642]
[1778776034757,33.03,81488.93,23.2,0.50495,0.00015,32.4976]
[1778776039843,33.04,81486.98,23.2,0.50466,0.00015,32.49711]
[1778776041585,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776041969,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042009,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042016,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042035,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042080,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042090,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042096,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042138,33.04,81487.09,23.2,0.50467,0.00015,32.49714]
[1778776042479,33.04,81487.15,23.2,0.50468,0.00015,32.49715]
[1778776042812,33.04,81487.15,23.2,0.50468,0.00015,32.49715]
[1778776042813,33.04,81487.15,23.2,0.50468,0.00015,32.49715]
[1778776042908,33.04,81487.15,23.2,0.50468,0.00015,32.49715]
[1778776042960,33.04,81487.15,23.2,0.50468,0.00015,32.49715]
[1778776043025,33.04,81480.44,23.2,0.50369,0.00015,32.49533]
[1778776043884,33.04,81480.44,23.2,0.50369,0.00015,32.49533]
[1778776044236,33.04,81480.44,23.2,0.50369,0.00015,32.49533]
[1778776045064,33.04,81480.51,23.2,0.5037,0.00015,32.49535]
[1778776051242,33.04,81486.49,23.2,0.50459,0.00015,32.49698]
[1778776052137,33.04,81486.58,23.2,0.5046,0.00015,32.49391]
[1778776053082,33.04,81488.92,23.2,0.50495,0.00015,32.49451]
[1778776053206,33.04,81488.92,23.2,0.50495,0.00015,32.49451]
[1778776053941,33.04,81500.99,23.2,0.50673,0.00015,32.49719]
[1778776054682,33.04,81500.99,23.2,0.50673,0.00015,32.49719]
[1778776054727,33.04,81500.99,23.2,0.50673,0.00015,32.49719]
[1778776055392,33.04,81500.99,23.2,0.50673,0.00015,32.49719]
[1778776055729,33.04,81504.89,23.2,0.50731,0.00015,32.49791]
[1778776057969,33.04,81520.65,23.2,0.50965,0.00015,32.50015]
[1778776058500,33.04,81520.65,23.2,0.50965,0.00015,32.50015]
[1778776058647,33.04,81520.65,23.2,0.50965,0.00015,32.50015]
[1778776059153,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776059705,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776059729,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776059792,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776059819,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776059840,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776060383,33.04,81529.13,23.2,0.5109,0.00015,32.50089]
[1778776061498,33.04,81535.8,23.2,0.51189,0.00015,32.50125]
[1778776066093,33.04,81535.19,23.2,0.5118,0.00015,32.50123]
[1778776067566,33.04,81539.16,23.2,0.51239,0.00015,32.50136]
[1778776068951,33.04,81539.3,23.2,0.51241,0.00015,32.50136]
[1778776073745,33.04,81541.6,23.2,0.51275,0.00015,32.5014]
[1778776076371,33.04,81541.13,23.2,0.51268,0.00015,32.5014]
[1778776076834,33.04,81541.33,23.2,0.51271,0.00015,32.5014]
[1778776077985,33.04,81541.23,23.2,0.5127,0.00015,32.5014]
[1778776083145,33.04,81540.42,23.2,0.51258,0.00015,32.50138]
[1778776085556,33.04,81543.42,23.2,0.51302,0.00015,32.50142]
[1778776087176,33.04,81535.47,23.2,0.51184,0.00015,32.50124]
[1778776092211,33.04,81534.76,23.2,0.51174,0.00015,32.50121]
[1778776093498,33.04,81534.23,23.2,0.51166,0.00015,32.50119]
[1778776093509,33.04,81534.23,23.2,0.51166,0.00015,32.50119]
[1778776093934,33.04,81534.23,23.2,0.51166,0.00015,32.50119]
[1778776095550,33.04,81528.46,23.2,0.5108,0.00015,32.50085]
[1778776098745,33.04,81529.23,23.2,0.51092,0.00015,32.5009]
[1778776098755,33.04,81529.23,23.2,0.51092,0.00015,32.5009]
[1778776099260,33.04,81538.28,23.2,0.51226,0.00015,32.50134]
[1778776103723,33.04,81542.77,23.2,0.51292,0.00015,32.50141]
[1778776105271,33.04,81543.2,23.2,0.51299,0.00015,32.50142]
[1778776105351,33.04,81543.2,23.2,0.51299,0.00015,32.50142]
[1778776105397,33.04,81543.2,23.2,0.51299,0.00015,32.50142]
[1778776105562,33.04,81544.08,23.2,0.51312,0.00015,32.50142]
[1778776105647,33.04,81544.08,23.2,0.51312,0.00015,32.50142]
[1778776105733,33.04,81544.08,23.2,0.51312,0.00015,32.50142]
[1778776106312,33.04,81556.93,23.2,0.51502,0.00015,32.50107]
[1778776109852,33.04,81556.74,23.2,0.51499,0.00015,32.50108]
[1778776110051,33.04,81556.74,23.2,0.51499,0.00015,32.50108]
[1778776110068,33.04,81556.74,23.2,0.51499,0.00015,32.50108]
[1778776110402,33.04,81556.74,23.2,0.51499,0.00015,32.50108]
[1778776110411,33.04,81548.8,23.2,0.51382,0.00015,32.50138]
[1778776111425,33.04,81548.8,23.2,0.51382,0.00015,32.50138]
[1778776111429,33.04,81540.28,23.2,0.51255,0.00015,32.49829]
[1778776111732,33.04,81540.28,23.2,0.51255,0.00015,32.49829]
[1778776115399,33.04,81536.86,23.2,0.51205,0.00015,32.4982]
[1778776115437,33.04,81536.86,23.2,0.51205,0.00015,32.4982]
[1778776116403,33.04,81535.39,23.2,0.51183,0.00015,32.49814]
[1778776116407,33.04,81535.39,23.2,0.51183,0.00015,32.49814]
[1778776116452,33.04,81535.39,23.2,0.51183,0.00015,32.49814]
[1778776116384,33.04,81546.37,23.2,0.51346,0.00015,32.49832]
[1778776116658,33.04,81546.37,23.2,0.51346,0.00015,32.49832]
[1778776117496,33.04,81551.56,23.2,0.51422,0.00015,32.49821]
[1778776118773,33.04,81552.59,23.2,0.51438,0.00015,32.49818]
[1778776118822,33.04,81552.59,23.2,0.51438,0.00015,32.49818]
[1778776120036,33.04,81553.6,23.2,0.51453,0.00015,32.49814]
[1778776120146,33.04,81553.6,23.2,0.51453,0.00015,32.49814]
[1778776120414,33.04,81542.24,23.2,0.51284,0.00015,32.49832]
[1778776123974,33.04,81541.91,23.2,0.5128,0.00015,32.49831]
[1778776123997,33.04,81541.91,23.2,0.5128,0.00015,32.49831]
[1778776124442,33.04,81551.2,23.2,0.51417,0.00015,32.49823]
[1778776125039,33.04,81551.2,23.2,0.51417,0.00015,32.49823]
[1778776126663,33.04,81553.36,23.2,0.51449,0.00015,32.49815]
[1778776128970,33.04,81554.35,23.2,0.51464,0.00015,32.49811]
[1778776129019,33.04,81554.35,23.2,0.51464,0.00015,32.49811]
[1778776129985,33.04,81561.6,23.2,0.51571,0.00015,32.49767]
[1778776133290,33.04,81561.73,23.5,0.51573,0.00015,32.49766]
[1778776133293,33.04,81561.73,23.8,0.51573,0.00015,32.49766]
[1778776133361,33.04,81561.73,23.8,0.51573,0.00015,32.49766]
[1778776133515,33.04,81568.05,23.8,0.51667,0.00015,32.49708]
[1778776133546,33.04,81568.05,23.8,0.51667,0.00015,32.49708]
[1778776133563,33.04,81568.05,23.8,0.51667,0.00015,32.49708]
[1778776134195,33.04,81568.05,23.8,0.51667,0.00015,32.49708]
[1778776134303,33.04,81568.05,23.8,0.51667,0.00015,32.49708]
[1778776138047,33.04,81578.55,23.8,0.51822,0.00015,32.49572]
[1778776140026,33.03,81580.68,24.2,0.51853,0.00015,32.49538]
[1778776140142,33.03,81580.11,24.2,0.51845,0.00015,32.49548]
[1778776140642,33.03,81580.11,24.2,0.51845,0.00015,32.49548]
[1778776141397,33.03,81580.11,24.2,0.51845,0.00015,32.49548]
[1778776140743,33.04,81585.63,24.2,0.51927,0.00015,32.49453]
[1778776145081,33.03,81581.07,24.2,0.51859,0.00015,32.49532]
[1778776150239,33.03,81586.85,24.2,0.51945,0.00015,32.49429]
[1778776150264,33.03,81586.85,24.2,0.51945,0.00015,32.49429]
[1778776152834,33.02,81588.16,24.2,0.51964,0.00015,32.49404]
[1778776152899,33.02,81588.16,24.2,0.51964,0.00015,32.49404]
[1778776154653,33.02,81578.89,24.2,0.51827,0.00015,32.49566]
[1778776156598,33.02,81584.94,24.2,0.51917,0.00015,32.49464]
[1778776157113,33.02,81591.84,24.2,0.52019,0.00015,32.49328]
[1778776157901,33.02,81591.84,24.2,0.52019,0.00015,32.49328]
[1778776157968,33.02,81591.84,24.2,0.52019,0.00015,32.49328]
[1778776158461,33.02,81591.84,24.2,0.52019,0.00015,32.49328]
[1778776158694,33.02,81591.56,24.2,0.52015,0.00015,32.49334]
[1778776158726,33.02,81583.59,24.2,0.51897,0.00015,32.49488]
[1778776160322,33.02,81583.59,24.2,0.51897,0.00015,32.49488]
[1778776161917,33.01,81587.33,24.2,0.51952,0.00015,32.49419]
[1778776165730,33.01,81579.74,24.2,0.5184,0.00015,32.49552]
[1778776168273,33.01,81583.71,24.2,0.51899,0.00015,32.49485]
[1778776168732,33.01,81579.25,24.2,0.51833,0.00015,32.4956]
[1778776169865,33.01,81578.6,24.2,0.51823,0.00015,32.4957]
[1778776169878,33.01,81578.6,24.2,0.51823,0.00015,32.4957]
[1778776169921,33.01,81578.6,24.2,0.51823,0.00015,32.4957]
[1778776170022,33.01,81578.6,24.2,0.51823,0.00015,32.4957]
[1778776170948,33.01,81576.74,24.2,0.51796,0.00015,32.49597]
[1778776171025,33.01,81569.84,24.2,0.51693,0.00015,32.49377]
[1778776173980,33.0,81569.3,24.2,0.51685,0.00015,32.49384]
[1778776173995,33.0,81569.3,24.2,0.51685,0.00015,32.49384]
[1778776174080,33.0,81569.3,24.2,0.51685,0.00015,32.49384]
[1778776174429,33.0,81569.3,24.2,0.51685,0.00015,32.49384]
[1778776174455,33.0,81569.3,24.2,0.51685,0.00015,32.49384]
[1778776175415,33.0,81550.08,24.2,0.51401,0.00015,32.49516]
[1778776175800,33.0,81550.08,24.2,0.51401,0.00015,32.49516]
[1778776176284,33.0,81550.08,24.2,0.51401,0.00015,32.49516]
[1778776176848,33.0,81544.11,24.2,0.51312,0.00015,32.49523]
[1778776176965,33.0,81544.11,24.2,0.51312,0.00015,32.49523]
[1778776181361,33.0,81543.82,24.2,0.51308,0.00015,32.49523]
[1778776183760,33.0,81544.08,24.2,0.51312,0.00015,32.49523]
[1778776186507,33.0,81546.25,24.2,0.51344,0.00015,32.49522]
[1778776190797,33.0,81541.02,24.2,0.51266,0.00015,32.49521]
[1778776191242,33.0,81541.02,24.2,0.51266,0.00015,32.49521]
[1778776192250,33.0,81536.1,24.2,0.51193,0.00015,32.49508]
[1778776195202,33.0,81537.27,24.2,0.51211,0.00015,32.49512]
[1778776195464,33.0,81537.27,24.2,0.51211,0.00015,32.49512]
[1778776197005,33.0,81536.67,24.2,0.51202,0.00015,32.4951]
[1778776197123,33.0,81536.67,24.2,0.51202,0.00015,32.4951]
[1778776198964,33.0,81544.7,24.2,0.51321,0.00015,32.49523]
[1778776200275,33.0,81544.7,24.2,0.51321,0.00015,32.49523]
[1778776200282,33.0,81544.7,24.2,0.51321,0.00015,32.49523]
[1778776200422,33.0,81544.7,24.2,0.51321,0.00015,32.49523]
[1778776200461,33.0,81544.7,24.2,0.51321,0.00015,32.49523]
[1778776201208,33.0,81547.35,24.2,0.5136,0.00015,32.49521]
[1778776201802,33.0,81551.5,24.2,0.51422,0.00015,32.49512]
[1778776202028,33.0,81551.5,24.2,0.51422,0.00015,32.49512]
[1778776202181,33.0,81551.5,24.2,0.51422,0.00015,32.49512]
[1778776202519,33.0,81558.89,24.2,0.51531,0.00015,32.49476]
[1778776202637,33.0,81558.89,24.2,0.51531,0.00015,32.49476]
[1778776203165,33.0,81558.89,24.2,0.51531,0.00015,32.49476]
[1778776203241,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203581,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203643,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203648,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203675,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203702,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203871,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203877,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776203885,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776204392,33.0,81565.85,24.2,0.51634,0.00015,32.49419]
[1778776204493,33.0,81556.16,24.2,0.51491,0.00015,32.49492]
[1778776205617,33.0,81554.25,24.2,0.51462,0.00015,32.49501]
[1778776205780,33.0,81554.25,24.2,0.51462,0.00015,32.49501]
[1778776205796,33.0,81554.25,24.2,0.51462,0.00015,32.49501]
[1778776205862,33.0,81554.25,24.2,0.51462,0.00015,32.49501]
[1778776206857,33.0,81559.53,24.2,0.51541,0.00015,32.49471]
[1778776206869,33.0,81559.53,24.2,0.51541,0.00015,32.49471]
[1778776207653,33.0,81562.41,24.2,0.51583,0.00015,32.4945]
[1778776207660,33.0,81562.41,24.2,0.51583,0.00015,32.4945]
[1778776207710,33.0,81562.41,24.2,0.51583,0.00015,32.4945]
[1778776208767,33.0,81556.47,24.2,0.51495,0.00015,32.4949]
[1778776210403,33.0,81555.88,24.2,0.51487,0.00015,32.49493]
[1778776210414,33.0,81555.88,24.2,0.51487,0.00015,32.49493]
[1778776210576,33.0,81555.53,24.2,0.51481,0.00015,32.49495]
[1778776211401,33.0,81562.62,24.2,0.51586,0.00015,32.49448]
[1778776212059,33.0,81569.95,24.2,0.51695,0.00015,32.49376]
[1778776215463,33.0,81569.99,24.2,0.51696,0.00015,32.49376]
[1778776217169,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776217211,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776217216,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776217279,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776217392,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776217404,33.0,81568.35,24.2,0.51671,0.00015,32.49394]
[1778776218142,33.0,81570.09,24.2,0.51697,0.00015,32.49374]
[1778776218212,33.0,81570.09,24.2,0.51697,0.00015,32.49374]
[1778776219253,33.0,81570.69,24.2,0.51706,0.00015,32.49367]
[1778776224295,33.0,81575.81,24.2,0.51782,0.00015,32.49301]
[1778776224861,32.99,81574.75,24.2,0.51766,0.00015,32.49315]
[1778776224970,32.99,81574.75,24.2,0.51766,0.00015,32.49315]
[1778776230186,32.99,81577.77,24.2,0.51811,0.00015,32.49272]
[1778776235221,32.99,81577.8,24.2,0.51812,0.00015,32.48961]
[1778776240256,32.98,81577.86,24.2,0.51813,0.00015,32.4896]
[1778776240689,32.98,81577.86,24.2,0.51813,0.00015,32.4896]
[1778776241038,32.98,81577.86,24.2,0.51813,0.00015,32.4896]
[1778776243278,32.98,81571.08,24.2,0.51712,0.00015,32.49052]
[1778776248026,32.98,81570.52,24.2,0.51704,0.00015,32.49059]
[1778776248026,32.98,81570.52,24.2,0.51704,0.00015,32.49059]
[1778776248056,32.98,81570.52,24.2,0.51704,0.00015,32.49059]
[1778776248162,32.98,81570.52,24.2,0.51704,0.00015,32.49059]
[1778776248487,32.98,81570.52,24.2,0.51704,0.00015,32.49059]
[1778776250183,32.98,81563.08,24.2,0.51594,0.00015,32.49134]
[1778776250185,32.98,81563.08,24.2,0.51594,0.00015,32.49134]
[1778776254505,32.98,81565.41,24.2,0.51628,0.00015,32.49113]
[1778776261404,32.97,81574.58,24.2,0.51764,0.00015,32.49007]
[1778776265603,32.97,81572.24,24.2,0.51729,0.00015,32.49038]
[1778776274451,32.96,81576.13,24.2,0.51787,0.00015,32.48985]
[1778776274612,32.96,81576.13,24.2,0.51787,0.00015,32.48985]
[1778776276196,32.96,81582.95,24.2,0.51888,0.00015,32.48876]
[1778776276497,32.96,81582.95,24.2,0.51888,0.00015,32.48876]
[1778776276803,32.96,81583.01,24.2,0.51889,0.00015,32.48875]
[1778776277000,32.96,81583.01,24.2,0.51889,0.00015,32.48875]
[1778776277821,32.96,81584.76,24.2,0.51915,0.00015,32.48844]
[1778776278451,32.96,81584.76,24.2,0.51915,0.00015,32.48844]
[1778776278625,32.96,81584.76,24.2,0.51915,0.00015,32.48844]
[1778776279808,32.96,81586.04,24.2,0.51934,0.00015,32.4882]
[1778776281032,32.96,81586.04,24.2,0.51934,0.00015,32.4882]
[1778776281114,32.96,81586.04,24.2,0.51934,0.00015,32.4882]
[1778776281690,32.96,81583.46,24.2,0.51896,0.00015,32.48867]
[1778776287599,32.95,81577.33,24.2,0.51805,0.00015,32.48967]
[1778776292634,32.95,81577.95,24.2,0.51814,0.00015,32.48647]
[1778776298490,32.95,81578.28,24.2,0.51819,0.00015,32.48642]
[1778776298586,32.95,81578.28,24.2,0.51819,0.00015,32.48642]
[1778776298601,32.95,81578.28,24.2,0.51819,0.00015,32.48642]
[1778776298660,32.95,81577.75,24.2,0.51812,0.00015,32.4865]
[1778776299278,32.95,81577.75,24.2,0.51812,0.00015,32.4865]
[1778776299293,32.95,81577.75,24.2,0.51812,0.00015,32.4865]
[1778776300412,32.95,81574.39,24.2,0.51762,0.00015,32.48699]
[1778776300451,32.95,81564.35,24.2,0.51613,0.00015,32.48813]
[1778776302594,32.95,81560.14,24.2,0.5155,0.00015,32.48847]
[1778776307741,32.95,81555.88,24.2,0.51487,0.00015,32.48873]
[1778776309721,32.95,81556.21,24.2,0.51492,0.00015,32.48872]
[1778776309898,32.95,81556.21,24.2,0.51492,0.00015,32.48872]
[1778776310764,32.95,81541.61,24.2,0.51275,0.00015,32.48903]
[1778776311735,32.95,81541.61,24.2,0.51275,0.00015,32.48903]
[1778776312216,32.95,81541.61,24.2,0.51275,0.00015,32.48903]
[1778776314225,32.95,81541.75,24.2,0.51277,0.00015,32.48903]
[1778776315347,32.95,81545.92,24.2,0.51339,0.00015,32.48904]
[1778776318548,32.95,81536.14,24.2,0.51194,0.00015,32.4889]
[1778776322334,32.95,81534.15,24.2,0.51164,0.00015,32.48882]
[1778776323679,32.95,81534.04,24.2,0.51163,0.00015,32.48881]
[1778776322856,32.95,81544.7,24.2,0.51321,0.00015,32.48904]
[1778776325876,32.95,81536.0,24.2,0.51192,0.00015,32.48889]
[1778776326883,32.95,81536.0,24.2,0.51192,0.00015,32.48889]
[1778776326946,32.95,81534.51,24.2,0.5117,0.00015,32.48883]
[1778776328409,32.95,81534.51,24.2,0.5117,0.00015,32.48883]
[1778776330577,32.95,81530.99,24.2,0.51117,0.00015,32.48865]
[1778776331307,32.95,81526.93,24.2,0.51057,0.00015,32.48837]
[1778776332349,32.95,81526.49,24.2,0.5105,0.00015,32.48834]
[1778776334663,32.94,81526.28,24.2,0.51047,0.00015,32.48832]
[1778776335349,32.94,81526.2,24.2,0.51046,0.00015,32.48831]
[1778776335825,32.94,81524.08,24.2,0.51015,0.00015,32.48813]
[1778776335831,32.94,81524.08,24.2,0.51015,0.00015,32.48813]
[1778776336515,32.94,81533.58,24.2,0.51156,0.00015,32.48879]
[1778776341993,32.94,81527.96,24.2,0.51072,0.00015,32.48845]
[1778776344503,32.94,81527.84,24.2,0.5107,0.00015,32.48844]
[1778776346915,32.93,81528.9,24.2,0.51086,0.00015,32.48852]
[1778776346938,32.93,81528.9,24.2,0.51086,0.00015,32.48852]
[1778776347905,32.93,81523.92,24.2,0.51012,0.00015,32.48812]
[1778776348213,32.93,81523.92,24.2,0.51012,0.00015,32.48812]
[1778776348614,32.93,81523.92,24.2,0.51012,0.00015,32.48812]
[1778776348619,32.93,81523.92,24.2,0.51012,0.00015,32.48812]
[1778776348893,32.93,81523.12,24.2,0.51,0.00015,32.48805]
[1778776349347,32.93,81523.12,24.2,0.51,0.00015,32.48805]
[1778776349600,32.93,81523.12,24.2,0.51,0.00015,32.48805]
[1778776349672,32.93,81516.29,24.2,0.50899,0.00015,32.48729]
[1778776350050,32.93,81509.64,24.2,0.508,0.00015,32.48636]
[1778776355086,32.93,81505.43,24.2,0.50737,0.00015,32.48257]
[1778776356249,32.93,81505.43,24.2,0.50737,0.00015,32.48257]
[1778776356250,32.93,81505.43,24.2,0.50737,0.00015,32.48257]
[1778776356550,32.93,81505.43,24.2,0.50737,0.00015,32.48257]
[1778776357270,32.93,81505.22,24.2,0.50734,0.00015,32.48253]
[1778776357323,32.93,81514.99,24.2,0.50879,0.00015,32.48403]
[1778776363142,32.93,81518.66,24.2,0.50934,0.00015,32.48448]
[1778776366646,32.93,81517.55,24.2,0.50917,0.00015,32.48435]
[1778776366715,32.93,81517.55,24.2,0.50917,0.00015,32.48435]
[1778776367289,32.93,81517.74,24.2,0.5092,0.00015,32.48437]
[1778776370011,32.93,81526.01,24.2,0.51043,0.00015,32.48521]
[1778776374760,32.93,81533.95,24.2,0.51161,0.00015,32.48571]
[1778776381230,32.93,81528.24,24.2,0.51076,0.00015,32.48538]
[1778776381363,32.93,81528.24,24.2,0.51076,0.00015,32.48538]
[1778776381423,32.93,81528.24,24.2,0.51076,0.00015,32.48538]
[1778776381449,32.93,81528.24,24.2,0.51076,0.00015,32.48538]
[1778776381530,32.93,81528.24,24.2,0.51076,0.00015,32.48538]
[1778776382048,32.93,81529.08,24.2,0.51089,0.00015,32.48544]
[1778776382558,32.93,81529.08,24.2,0.51089,0.00015,32.48544]
[1778776382659,32.93,81538.87,24.2,0.51234,0.00015,32.48588]
[1778776386311,32.92,81536.19,24.2,0.51194,0.00015,32.48581]
[1778776387313,32.92,81526.42,24.2,0.51049,0.00015,32.48524]
[1778776390305,32.92,81524.62,24.2,0.51022,0.00015,32.48509]
[1778776390416,32.92,81524.62,24.2,0.51022,0.00015,32.48509]
[1778776390613,32.92,81524.62,24.2,0.51022,0.00015,32.48509]
[1778776390919,32.92,81518.53,24.2,0.50932,0.00015,32.48447]
[1778776391032,32.92,81518.53,24.2,0.50932,0.00015,32.48447]
[1778776391126,32.92,81518.53,24.2,0.50932,0.00015,32.48447]
[1778776391590,32.92,81518.53,24.2,0.50932,0.00015,32.48447]
[1778776391691,32.92,81507.86,24.2,0.50773,0.00015,32.48298]
[1778776391812,32.92,81507.86,24.2,0.50773,0.00015,32.48298]
[1778776391943,32.92,81507.86,24.2,0.50773,0.00015,32.48298]
[1778776392011,32.92,81507.86,24.2,0.50773,0.00015,32.48298]
[1778776392179,32.92,81507.86,24.2,0.50773,0.00015,32.48298]
[1778776395399,32.92,81507.9,24.2,0.50774,0.00015,32.48299]
[1778776397231,32.92,81507.33,24.2,0.50765,0.00015,32.48289]
[1778776397544,32.92,81507.33,24.2,0.50765,0.00015,32.48289]
[1778776397752,32.92,81507.33,24.2,0.50765,0.00015,32.48289]
[1778776397817,32.92,81503.94,24.2,0.50715,0.00015,32.48231]
[1778776397895,32.92,81503.94,24.2,0.50715,0.00015,32.48231]
[1778776398391,32.92,81495.97,24.2,0.50596,0.00015,32.48072]
[1778776400684,32.92,81495.21,24.2,0.50585,0.00015,32.48055]
[1778776401742,32.92,81492.1,24.2,0.50538,0.00015,32.47984]
[1778776402889,32.92,81500.38,24.2,0.50662,0.00015,32.48163]
[1778776404398,32.91,81502.55,24.2,0.50694,0.00015,32.48205]
[1778776404415,32.91,81502.55,24.2,0.50694,0.00015,32.48205]
[1778776405352,32.91,81500.8,24.2,0.50668,0.00015,32.48171]
[1778776405426,32.91,81500.8,24.2,0.50668,0.00015,32.48171]
[1778776406064,32.91,81498.64,24.2,0.50636,0.00015,32.48128]
[1778776409763,32.91,81497.5,24.2,0.50619,0.00015,32.48104]
[1778776409824,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410012,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410094,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410120,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410135,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410394,32.91,81497.45,24.2,0.50618,0.00015,32.48103]
[1778776410475,32.92,81485.9,24.2,0.50446,0.00015,32.4783]
[1778776412762,32.92,81485.28,24.2,0.50437,0.00015,32.47504]
[1778776412801,32.91,81484.97,24.2,0.50432,0.00015,32.47495]
[1778776413485,32.91,81484.97,24.2,0.50432,0.00015,32.47495]
[1778776415466,32.91,81486.98,24.2,0.50462,0.00015,32.47548]
[1778776415552,32.91,81486.98,24.2,0.50462,0.00015,32.47548]
[1778776415559,32.91,81486.98,24.2,0.50462,0.00015,32.47548]
[1778776421552,32.91,81482.14,24.2,0.5039,0.00015,32.47418]
[1778776421861,32.91,81482.14,24.2,0.5039,0.00015,32.47418]
[1778776422261,32.91,81482.14,24.2,0.5039,0.00015,32.47418]
[1778776422559,32.91,81476.24,24.2,0.50302,0.00015,32.47245]
[1778776423221,32.91,81476.24,24.2,0.50302,0.00015,32.47245]
[1778776424436,32.91,81474.12,24.2,0.50271,0.00015,32.47179]
[1778776424959,32.91,81472.17,24.2,0.50242,0.00015,32.47116]
[1778776425082,32.91,81472.17,24.2,0.50242,0.00015,32.47116]
[1778776426321,32.91,81471.44,24.2,0.50231,0.00015,32.47093]
[1778776426908,32.91,81471.13,24.2,0.50226,0.00015,32.47082]
[1778776428615,32.91,81468.98,24.2,0.50194,0.00015,32.4701]
[1778776428643,32.91,81468.98,24.2,0.50194,0.00015,32.4701]
[1778776428713,32.91,81468.98,24.2,0.50194,0.00015,32.4701]
[1778776428810,32.91,81468.98,24.2,0.50194,0.00015,32.4701]
[1778776429608,32.92,81478.42,24.2,0.50335,0.00015,32.47311]
[1778776432629,32.92,81489.3,24.2,0.50497,0.00015,32.47607]
[1778776437664,32.92,81489.73,24.2,0.50503,0.00015,32.47618]
[1778776441287,32.92,81486.96,24.2,0.50462,0.00015,32.47548]
[1778776441507,32.92,81486.96,24.2,0.50462,0.00015,32.47548]
[1778776442516,32.92,81492.28,24.2,0.50541,0.00015,32.47679]
[1778776442701,32.92,81485.38,24.2,0.50438,0.00015,32.47506]
[1778776445949,32.92,81485.1,24.2,0.50434,0.00015,32.47499]
[1778776447641,32.92,81484.81,24.2,0.5043,0.00015,32.47491]
[1778776447644,32.92,81484.81,24.2,0.5043,0.00015,32.47491]
[1778776447674,32.92,81484.81,24.2,0.5043,0.00015,32.47491]
[1778776450731,32.92,81483.81,24.2,0.50415,0.00015,32.47464]
[1778776452882,32.92,81489.1,24.2,0.50494,0.00015,32.47602]
[1778776455169,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455246,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455657,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455682,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455699,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455742,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455833,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455917,32.92,81489.55,24.2,0.505,0.00015,32.47613]
[1778776455816,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456006,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456124,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456240,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456319,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456333,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456395,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456475,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456706,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456733,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456750,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456849,32.92,81480.94,24.2,0.50372,0.00015,32.47384]
[1778776456810,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776456859,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457001,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457018,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457134,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457198,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457671,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457708,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457756,32.92,81462.05,24.2,0.50091,0.00015,32.46764]
[1778776457817,32.92,81453.17,24.2,0.49959,0.00015,32.46417]
[1778776458063,32.92,81453.17,24.2,0.49959,0.00015,32.46417]
[1778776459208,32.92,81449.62,24.2,0.49906,0.00015,32.46268]
[1778776460224,32.92,81449.02,24.2,0.49897,0.00015,32.46242]
[1778776461370,32.92,81449.33,24.2,0.49902,0.00015,32.46256]
[1778776461410,32.92,81449.33,24.2,0.49902,0.00015,32.46256]
[1778776462926,32.92,81441.08,24.2,0.49779,0.00015,32.45887]
[1778776463108,32.92,81441.08,24.2,0.49779,0.00015,32.45887]
[1778776464740,32.92,81441.08,24.2,0.49779,0.00015,32.45887]
[1778776465152,32.92,81440.22,24.2,0.49766,0.00015,32.45847]
[1778776465713,32.92,81440.22,24.2,0.49766,0.00015,32.45847]
[1778776466795,32.91,81438.59,24.2,0.49741,0.00015,32.45769]
[1778776466479,32.91,81445.83,24.2,0.49849,0.00015,32.46103]
[1778776467296,32.91,81445.83,24.2,0.49849,0.00015,32.46103]
[1778776467305,32.91,81445.83,24.2,0.49849,0.00015,32.46103]
[1778776467504,32.91,81445.83,24.2,0.49849,0.00015,32.46103]
[1778776467847,32.91,81454.39,24.2,0.49977,0.00015,32.46467]
[1778776468653,32.91,81454.39,24.2,0.49977,0.00015,32.46467]
[1778776468659,32.91,81454.39,24.2,0.49977,0.00015,32.46467]
[1778776468695,32.91,81460.17,24.2,0.50063,0.00015,32.46694]
[1778776469735,32.91,81460.17,24.2,0.50063,0.00015,32.46694]
[1778776472777,32.91,81464.94,24.2,0.50134,0.00015,32.46869]
[1778776472835,32.91,81464.94,24.2,0.50134,0.00015,32.46869]
[1778776473918,32.91,81468.72,24.2,0.5019,0.00015,32.46692]
[1778776476129,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476199,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476639,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476763,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476769,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476865,32.92,81473.04,24.2,0.50254,0.00015,32.46835]
[1778776476946,32.92,81473.31,24.2,0.50259,0.00015,32.46844]
[1778776477317,32.92,81473.31,24.2,0.50259,0.00015,32.46844]
[1778776478151,32.92,81471.09,24.2,0.50225,0.00015,32.46771]
[1778776478199,32.92,81471.09,24.2,0.50225,0.00015,32.46771]
[1778776479080,32.92,81470.73,24.2,0.5022,0.00015,32.4676]
[1778776484343,32.92,81473.16,24.2,0.50256,0.00015,32.46839]
[1778776484383,32.92,81473.16,24.2,0.50256,0.00015,32.46839]
[1778776484878,32.92,81473.16,24.2,0.50256,0.00015,32.46839]
[1778776484917,32.92,81473.16,24.2,0.50256,0.00015,32.46839]
[1778776484940,32.92,81473.16,24.2,0.50256,0.00015,32.46839]
[1778776485008,32.92,81469.21,24.2,0.50198,0.00015,32.46709]
[1778776486635,32.92,81469.21,24.2,0.50198,0.00015,32.46709]
[1778776487728,32.92,81464.82,24.2,0.50132,0.00015,32.46556]
[1778776489500,32.92,81465.83,24.2,0.50147,0.00015,32.46592]
[1778776490961,32.92,81467.04,24.2,0.50165,0.00015,32.46634]
[1778776491344,32.92,81467.04,24.2,0.50165,0.00015,32.46634]
[1778776492058,32.92,81458.72,24.2,0.50042,0.00015,32.46329]
[1778776495455,32.92,81458.94,24.2,0.50045,0.00015,32.46337]
[1778776496677,32.92,81460.48,24.2,0.50068,0.00015,32.46396]
[1778776500650,32.92,81455.7,24.2,0.49997,0.00015,32.4621]
[1778776500746,32.92,81455.7,24.2,0.49997,0.00015,32.4621]
[1778776501121,32.92,81446.09,24.2,0.49853,0.00015,32.45805]
[1778776504037,32.92,81442.41,24.2,0.49799,0.00015,32.45639]
[1778776509177,32.92,81445.27,24.2,0.49841,0.00015,32.45769]
[1778776511553,32.92,81445.66,24.2,0.49847,0.00015,32.45786]
[1778776511554,32.92,81445.66,24.2,0.49847,0.00015,32.45786]
[1778776516007,32.91,81444.19,24.2,0.49825,0.00015,32.4572]
[1778776520871,32.91,81448.06,24.2,0.49882,0.00015,32.45891]
[1778776520886,32.91,81448.06,24.2,0.49882,0.00015,32.45891]
[1778776520901,32.91,81448.06,24.2,0.49882,0.00015,32.45891]
[1778776520905,32.91,81448.06,24.2,0.49882,0.00015,32.45891]
[1778776520913,32.91,81448.06,24.2,0.49882,0.00015,32.45891]
[1778776521010,32.91,81448.14,24.2,0.49883,0.00015,32.45895]
[1778776521398,32.91,81448.14,24.2,0.49883,0.00015,32.45895]
[1778776521710,32.91,81458.58,24.2,0.50039,0.00015,32.46323]
[1778776522583,32.91,81466.9,24.2,0.50163,0.00015,32.46629]
[1778776523081,32.91,81466.9,24.2,0.50163,0.00015,32.46629]
[1778776528310,32.91,81467.94,24.2,0.50178,0.00015,32.46665]
[1778776529428,32.91,81467.94,24.2,0.50178,0.00015,32.46665]
[1778776529942,32.91,81467.94,24.2,0.50178,0.00015,32.46665]
[1778776534024,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776534042,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776534167,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776534178,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776534546,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776534593,32.92,81467.01,24.2,0.50165,0.00015,32.46324]
[1778776535349,32.92,81468.66,24.2,0.50189,0.00015,32.4638]
[1778776535949,32.92,81469.53,24.2,0.50202,0.00015,32.4641]
[1778776538056,32.92,81469.32,24.2,0.50199,0.00015,32.46403]
[1778776538387,32.92,81468.98,24.2,0.50194,0.00015,32.46391]
[1778776541791,32.92,81469.23,24.2,0.50198,0.00015,32.464]
[1778776542409,32.92,81469.46,24.2,0.50201,0.00015,32.46408]
[1778776543360,32.92,81473.85,24.2,0.50267,0.00015,32.46551]
[1778776543434,32.92,81473.85,24.2,0.50267,0.00015,32.46551]
[1778776543873,32.92,81473.85,24.2,0.50267,0.00015,32.46551]
[1778776543928,32.92,81473.85,24.2,0.50267,0.00015,32.46551]
[1778776544764,32.92,81474.68,24.2,0.50279,0.00015,32.46577]
[1778776550473,32.93,81471.75,24.2,0.50236,0.00015,32.46484]
[1778776551781,32.93,81471.75,24.2,0.50236,0.00015,32.46484]
[1778776552252,32.93,81471.93,24.2,0.50238,0.00015,32.46489]
[1778776553722,32.93,81472.18,24.2,0.50242,0.00015,32.46498]
[1778776553841,32.93,81472.18,24.2,0.50242,0.00015,32.46498]
[1778776553862,32.93,81472.18,24.2,0.50242,0.00015,32.46498]
[1778776553866,32.93,81472.18,24.2,0.50242,0.00015,32.46498]
[1778776557333,32.93,81470.76,24.2,0.50221,0.00015,32.46451]
[1778776558010,32.93,81470.83,24.2,0.50222,0.00015,32.46453]
[1778776560141,32.93,81470.98,24.2,0.50224,0.00015,32.46458]
[1778776560543,32.93,81463.97,24.2,0.5012,0.00015,32.46215]
[1778776565655,32.93,81460.54,24.2,0.50069,0.00015,32.46089]
[1778776568926,32.94,81460.54,24.2,0.50069,0.00015,32.46089]
[1778776569181,32.94,81460.51,24.2,0.50069,0.00015,32.46087]
[1778776569360,32.94,81460.51,24.2,0.50069,0.00015,32.46087]
[1778776569429,32.94,81460.51,24.2,0.50069,0.00015,32.46087]
[1778776569501,32.94,81460.51,24.2,0.50069,0.00015,32.46087]
[1778776569606,32.94,81448.03,24.2,0.49883,0.00015,32.45581]
[1778776570557,32.94,81448.03,24.2,0.49883,0.00015,32.45581]
[1778776570614,32.94,81442.58,24.2,0.49802,0.00015,32.45338]
[1778776571161,32.94,81442.58,24.2,0.49802,0.00015,32.45338]
[1778776571263,32.94,81442.58,24.2,0.49802,0.00015,32.45338]
[1778776571368,32.94,81442.58,24.2,0.49802,0.00015,32.45338]
[1778776572436,32.94,81444.26,24.2,0.49827,0.00015,32.45414]
[1778776575215,32.94,81443.77,24.2,0.4982,0.00015,32.45392]
[1778776575561,32.94,81443.77,24.2,0.4982,0.00015,32.45392]
[1778776576348,32.94,81442.14,24.2,0.49795,0.00015,32.45317]
[1778776576657,32.94,81433.03,24.2,0.4966,0.00015,32.44879]
[1778776577571,32.94,81433.03,24.2,0.4966,0.00015,32.44879]
[1778776577580,32.94,81433.03,24.2,0.4966,0.00015,32.44879]
[1778776577629,32.94,81433.03,24.2,0.4966,0.00015,32.44879]
[1778776578649,32.94,81429.91,24.2,0.49613,0.00015,32.4472]
[1778776579732,32.94,81429.09,24.2,0.49601,0.00015,32.44678]
[1778776580890,32.94,81424.47,24.2,0.49532,0.00015,32.44433]
[1778776581742,32.94,81423.44,24.2,0.49517,0.00015,32.44377]
[1778776581789,32.94,81423.44,24.2,0.49517,0.00015,32.44377]
[1778776582066,32.94,81418.9,24.2,0.49449,0.00015,32.44125]
[1778776582082,32.94,81418.9,24.2,0.49449,0.00015,32.44125]
[1778776583816,32.94,81419.18,24.2,0.49453,0.00015,32.44141]
[1778776585857,32.94,81419.8,24.2,0.49463,0.00015,32.44176]
[1778776585879,32.94,81419.8,24.2,0.49463,0.00015,32.44176]
[1778776585889,32.94,81419.8,24.2,0.49463,0.00015,32.44176]
[1778776586118,32.94,81419.49,24.2,0.49458,0.00015,32.44158]
[1778776588301,32.94,81422.94,24.2,0.4951,0.00015,32.4435]
[1778776593086,32.95,81418.84,24.2,0.49449,0.00015,32.43813]
[1778776594105,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594109,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594340,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594370,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594372,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594623,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594738,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594826,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594868,32.95,81417.1,24.2,0.49423,0.00015,32.43713]
[1778776594970,32.95,81407.57,24.2,0.49281,0.00015,32.43147]
[1778776596634,32.95,81406.9,24.2,0.49271,0.00015,32.43105]
[1778776596965,32.95,81406.9,24.2,0.49271,0.00015,32.43105]
[1778776597392,32.95,81406.03,24.2,0.49258,0.00015,32.43051]
[1778776597780,32.95,81406.03,24.2,0.49258,0.00015,32.43051]
[1778776599734,32.95,81408.0,24.2,0.49288,0.00015,32.43173]
[1778776600010,32.95,81408.0,24.2,0.49288,0.00015,32.43173]
[1778776600029,32.96,81405.36,24.2,0.49248,0.00015,32.4301]
[1778776600063,32.96,81405.36,24.2,0.49248,0.00015,32.4301]
[1778776603142,32.96,81402.82,24.2,0.49211,0.00015,32.42849]
[1778776603162,32.96,81402.82,24.2,0.49211,0.00015,32.42849]
[1778776603687,32.96,81402.82,24.2,0.49211,0.00015,32.42849]
[1778776604270,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604275,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604281,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604301,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604365,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604384,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604527,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604791,32.96,81401.41,24.2,0.4919,0.00015,32.42759]
[1778776604856,32.96,81390.79,24.2,0.49032,0.00015,32.42049]
[1778776609648,32.96,81388.57,24.2,0.48999,0.00015,32.41895]
[1778776609674,32.96,81388.57,24.2,0.48999,0.00015,32.41895]
[1778776609677,32.96,81388.57,24.2,0.48999,0.00015,32.41895]
[1778776609721,32.96,81388.57,24.2,0.48999,0.00015,32.41895]
[1778776610588,32.96,81392.87,24.2,0.49063,0.00015,32.42193]
[1778776611265,32.96,81395.06,24.2,0.49095,0.00015,32.42341]
[1778776611395,32.96,81395.06,24.2,0.49095,0.00015,32.42341]
[1778776611599,32.96,81395.06,24.2,0.49095,0.00015,32.42341]
[1778776611905,32.96,81405.4,24.2,0.49249,0.00015,32.43013]
[1778776612363,32.96,81405.4,24.2,0.49249,0.00015,32.43013]
[1778776614528,32.96,81408.61,24.2,0.49297,0.00015,32.43211]
[1778776614539,32.96,81408.61,24.2,0.49297,0.00015,32.43211]
[1778776614558,32.96,81408.61,24.2,0.49297,0.00015,32.43211]
[1778776614613,32.96,81408.61,24.2,0.49297,0.00015,32.43211]
[1778776614652,32.96,81408.61,24.2,0.49297,0.00015,32.43211]
[1778776616688,32.97,81404.26,24.2,0.49233,0.00015,32.42941]
[1778776617929,32.97,81403.36,24.2,0.49219,0.00015,32.42884]
[1778776617942,32.97,81403.36,24.2,0.49219,0.00015,32.42884]
[1778776617973,32.97,81403.36,24.2,0.49219,0.00015,32.42884]
[1778776618380,32.97,81401.69,24.2,0.49194,0.00015,32.42778]
[1778776619537,32.97,81397.26,24.2,0.49129,0.00015,32.42489]
[1778776620477,32.97,81398.08,24.2,0.49141,0.00015,32.42543]
[1778776621139,32.97,81397.88,24.2,0.49138,0.00015,32.4253]
[1778776621392,32.97,81397.88,24.2,0.49138,0.00015,32.4253]
[1778776621498,32.97,81397.88,24.2,0.49138,0.00015,32.4253]
[1778776622008,32.97,81397.88,24.2,0.49138,0.00015,32.4253]
[1778776622991,32.97,81395.97,24.2,0.49109,0.00015,32.42403]
[1778776623005,32.97,81395.97,24.2,0.49109,0.00015,32.42403]
[1778776623240,32.97,81395.59,24.2,0.49104,0.00015,32.42378]
[1778776623245,32.97,81395.59,24.2,0.49104,0.00015,32.42378]
[1778776623254,32.97,81395.59,24.2,0.49104,0.00015,32.42378]
[1778776623989,32.97,81380.01,24.2,0.48872,0.00015,32.41279]
[1778776624237,32.97,81380.01,24.2,0.48872,0.00015,32.41279]
[1778776624296,32.97,81380.01,24.2,0.48872,0.00015,32.41279]
[1778776624417,32.97,81380.01,24.2,0.48872,0.00015,32.41279]
[1778776625192,32.97,81380.54,24.2,0.4888,0.00015,32.41318]
[1778776625218,32.97,81380.54,24.2,0.4888,0.00015,32.41318]
[1778776625511,32.97,81380.54,24.2,0.4888,0.00015,32.41318]
[1778776626003,32.97,81380.62,24.2,0.48881,0.00015,32.41324]
[1778776626171,32.97,81380.62,24.2,0.48881,0.00015,32.41324]
[1778776626185,32.97,81380.62,24.2,0.48881,0.00015,32.41324]
[1778776626516,32.97,81380.62,24.2,0.48881,0.00015,32.41324]
[1778776626520,32.97,81380.62,24.2,0.48881,0.00015,32.41324]
[1778776627010,32.97,81384.72,24.2,0.48942,0.00015,32.41623]
[1778776627128,32.97,81384.72,24.2,0.48942,0.00015,32.41623]
[1778776628725,32.97,81385.0,24.2,0.48946,0.00015,32.41643]
[1778776628798,32.97,81385.0,24.2,0.48946,0.00015,32.41643]
[1778776628801,32.97,81385.0,24.2,0.48946,0.00015,32.41643]
[1778776629024,32.97,81382.15,24.2,0.48904,0.00015,32.41437]
[1778776629640,32.97,81382.15,24.2,0.48904,0.00015,32.41437]
[1778776631931,32.97,81376.43,24.2,0.48819,0.00015,32.41011]
[1778776631938,32.97,81376.43,24.2,0.48819,0.00015,32.41011]
[1778776631971,32.97,81376.43,24.2,0.48819,0.00015,32.41011]
[1778776632046,32.97,81377.64,24.2,0.48837,0.00015,32.41102]
[1778776634301,32.97,81382.31,24.2,0.48906,0.00015,32.41449]
[1778776634646,32.97,81382.31,24.2,0.48906,0.00015,32.41449]
[1778776635067,32.97,81378.39,24.2,0.48848,0.00015,32.41159]
[1778776637447,32.97,81378.08,24.2,0.48843,0.00015,32.41136]
[1778776637450,32.97,81378.08,24.2,0.48843,0.00015,32.41136]
[1778776637482,32.97,81378.08,24.2,0.48843,0.00015,32.41136]
[1778776637503,32.97,81378.08,24.2,0.48843,0.00015,32.41136]
[1778776638008,32.97,81378.08,24.2,0.48843,0.00015,32.41136]
[1778776641787,32.97,81375.1,24.2,0.48799,0.00015,32.4091]
[1778776645763,32.97,81375.52,24.2,0.48805,0.00015,32.40942]
[1778776646273,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646571,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646702,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646753,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646799,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646863,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776646929,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776647063,32.97,81374.42,24.2,0.48789,0.00015,32.40858]
[1778776647011,32.97,81369.74,24.2,0.48719,0.00015,32.40495]
[1778776647229,32.97,81369.74,24.2,0.48719,0.00015,32.40495]
[1778776647580,32.97,81369.74,24.2,0.48719,0.00015,32.40495]
[1778776647608,32.97,81369.74,24.2,0.48719,0.00015,32.40495]
[1778776647762,32.97,81358.23,24.2,0.48548,0.00015,32.3956]
[1778776648185,32.97,81358.23,24.2,0.48548,0.00015,32.3956]
[1778776648647,32.97,81358.23,24.2,0.48548,0.00015,32.3956]
[1778776648711,32.97,81358.23,24.2,0.48548,0.00015,32.3956]
[1778776649559,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649582,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649586,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649589,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649637,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649692,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649696,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649699,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649724,32.97,81358.5,24.2,0.48552,0.00015,32.39583]
[1778776649876,32.97,81357.88,24.2,0.48543,0.00015,32.39531]
[1778776650246,32.97,81357.88,24.2,0.48543,0.00015,32.39531]
[1778776650764,32.97,81357.88,24.2,0.48543,0.00015,32.39531]
[1778776651189,32.97,81353.41,24.2,0.48476,0.00015,32.38841]
[1778776651811,32.97,81353.41,24.2,0.48476,0.00015,32.38841]
[1778776656532,32.98,81352.43,24.2,0.48462,0.00015,32.38758]
[1778776658668,32.97,81348.3,24.2,0.484,0.00015,32.38396]
[1778776658999,32.97,81348.3,24.2,0.484,0.00015,32.38396]
[1778776660061,32.98,81346.2,24.2,0.48369,0.00015,32.38211]
[1778776660275,32.98,81347.36,24.2,0.48386,0.00015,32.38314]
[1778776660285,32.98,81347.36,24.2,0.48386,0.00015,32.38314]
[1778776661076,32.98,81347.36,24.2,0.48386,0.00015,32.38314]
[1778776661204,32.98,81350.57,24.2,0.48434,0.00015,32.38596]
[1778776661286,32.98,81350.57,24.2,0.48434,0.00015,32.38596]
[1778776662343,32.98,81357.16,24.2,0.48532,0.00015,32.39162]
[1778776662364,32.98,81357.16,24.2,0.48532,0.00015,32.39162]
[1778776662739,32.98,81357.16,24.2,0.48532,0.00015,32.39162]
[1778776662764,32.98,81357.16,24.2,0.48532,0.00015,32.39162]
[1778776662831,32.98,81370.63,24.2,0.48733,0.00015,32.40256]
[1778776663706,32.98,81370.63,24.2,0.48733,0.00015,32.40256]
[1778776663714,32.98,81379.55,24.2,0.48866,0.00015,32.40937]
[1778776666093,32.98,81379.41,24.2,0.48863,0.00015,32.40926]
[1778776666127,32.98,81377.9,24.2,0.48841,0.00015,32.40813]
[1778776666986,32.98,81377.9,24.2,0.48841,0.00015,32.40813]
[1778776667019,32.98,81376.8,24.2,0.48825,0.00015,32.40731]
[1778776667356,32.98,81376.8,24.2,0.48825,0.00015,32.40731]
[1778776671849,32.98,81380.15,24.2,0.48874,0.00015,32.40981]
[1778776672686,32.98,81380.31,24.2,0.48877,0.00015,32.40993]
[1778776673374,32.98,81381.62,24.2,0.48896,0.00015,32.41089]
[1778776673428,32.98,81381.62,24.2,0.48896,0.00015,32.41089]
[1778776677429,32.98,81374.49,24.2,0.4879,0.00015,32.40555]
[1778776681696,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776681737,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776681874,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776681884,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776681925,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776681940,32.98,81379.81,24.2,0.4887,0.00015,32.40956]
[1778776682026,32.98,81384.0,24.2,0.48932,0.00015,32.41263]
[1778776682404,32.98,81392.89,24.2,0.49064,0.00015,32.41887]
[1778776686145,32.98,81394.69,24.2,0.49091,0.00015,32.42009]
[1778776686435,32.98,81394.69,24.2,0.49091,0.00015,32.42009]
[1778776686537,32.98,81392.17,24.2,0.49054,0.00015,32.41838]
[1778776687305,32.98,81392.17,24.2,0.49054,0.00015,32.41838]
[1778776687796,32.98,81392.17,24.2,0.49054,0.00015,32.41838]
[1778776687945,32.98,81392.17,24.2,0.49054,0.00015,32.41838]
[1778776688399,32.98,81391.01,24.2,0.49037,0.00015,32.41758]
[1778776694490,32.99,81399.75,24.2,0.49167,0.00015,32.42345]
[1778776696396,32.99,81399.71,24.2,0.49166,0.00015,32.42342]
[1778776701540,32.99,81396.17,24.2,0.49114,0.00015,32.42109]
[1778776703554,32.99,81400.15,24.2,0.49173,0.00015,32.42371]
[1778776705099,32.99,81400.15,24.2,0.49173,0.00015,32.42371]
[1778776705174,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705232,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705424,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705433,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705447,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705472,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705583,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705639,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705685,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705891,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705898,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776705905,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776706008,32.99,81401.21,24.2,0.49189,0.00015,32.4244]
[1778776706131,32.99,81415.12,24.2,0.49396,0.00015,32.43293]
[1778776706312,32.99,81415.12,24.2,0.49396,0.00015,32.43293]
[1778776707045,32.99,81427.83,24.2,0.49585,0.00015,32.43995]
[1778776707182,32.99,81427.83,24.2,0.49585,0.00015,32.43995]
[1778776708696,32.99,81433.16,24.2,0.49664,0.00015,32.44268]
[1778776710113,32.99,81433.44,24.2,0.49668,0.00015,32.44282]
[1778776713550,32.99,81436.65,24.2,0.49716,0.00015,32.44131]
[1778776716610,32.99,81437.63,24.2,0.4973,0.00015,32.44178]
[1778776720681,32.99,81447.1,24.2,0.49871,0.00015,32.44612]
[1778776721543,32.99,81447.1,24.2,0.49871,0.00015,32.44612]
[1778776721617,32.99,81447.1,24.2,0.49871,0.00015,32.44612]
[1778776724136,32.99,81442.7,24.2,0.49805,0.00015,32.44415]
[1778776726275,32.98,81442.2,24.2,0.49798,0.00015,32.44392]
[1778776728149,32.98,81435.69,24.2,0.49701,0.00015,32.44084]
[1778776728228,32.98,81435.21,24.2,0.49694,0.00015,32.4406]
[1778776728744,32.98,81444.92,24.2,0.49838,0.00015,32.44516]
[1778776729239,32.98,81444.92,24.2,0.49838,0.00015,32.44516]
[1778776731413,32.98,81447.09,24.2,0.4987,0.00015,32.44612]
[1778776736800,32.98,81445.62,24.2,0.49848,0.00015,32.44547]
[1778776738112,32.98,81445.62,24.2,0.49848,0.00015,32.44547]
[1778776738778,32.97,81445.89,24.2,0.49852,0.00015,32.44559]
[1778776739175,32.97,81440.86,24.2,0.49777,0.00015,32.4433]
[1778776739465,32.97,81440.86,24.2,0.49777,0.00015,32.4433]
[1778776741218,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741232,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741253,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741382,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741459,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741737,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741788,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741834,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741885,32.97,81447.43,24.2,0.49875,0.00015,32.44627]
[1778776741913,32.97,81460.88,24.2,0.50075,0.00015,32.45173]
[1778776742437,32.97,81460.88,24.2,0.50075,0.00015,32.45173]
[1778776742495,32.97,81460.88,24.2,0.50075,0.00015,32.45173]
[1778776745042,32.97,81468.36,24.2,0.50186,0.00015,32.45441]
[1778776746630,32.97,81471.67,24.2,0.50235,0.00015,32.45552]
[1778776747877,32.97,81462.55,24.2,0.501,0.00015,32.45235]
[1778776749818,32.97,81463.32,24.2,0.50111,0.00015,32.45263]
[1778776749891,32.97,81452.06,24.2,0.49944,0.00015,32.44824]
[1778776751905,32.97,81444.51,24.2,0.49831,0.00015,32.44497]
[1778776756940,32.96,81447.47,24.2,0.49875,0.00015,32.44628]
[1778776761620,32.96,81450.16,24.2,0.49915,0.00015,32.44744]
[1778776767203,32.96,81446.28,24.2,0.49857,0.00015,32.44576]
[1778776768024,32.96,81446.28,24.2,0.49857,0.00015,32.44576]
[1778776768149,32.96,81446.28,24.2,0.49857,0.00015,32.44576]
[1778776771047,32.95,81445.05,24.2,0.49839,0.00015,32.44521]
[1778776771057,32.95,81445.05,24.2,0.49839,0.00015,32.44521]
[1778776771096,32.95,81445.05,24.2,0.49839,0.00015,32.44521]
[1778776771448,32.95,81444.93,24.2,0.49837,0.00015,32.44206]
[1778776772061,32.95,81444.93,24.2,0.49837,0.00015,32.44206]
[1778776772249,32.95,81442.28,24.2,0.49797,0.00015,32.44086]
[1778776772284,32.95,81442.28,24.2,0.49797,0.00015,32.44086]
[1778776776894,32.95,81442.37,24.2,0.49798,0.00015,32.4409]
[1778776777052,32.95,81442.37,24.2,0.49798,0.00015,32.4409]
[1778776778178,32.95,81456.21,24.2,0.50004,0.00015,32.44683]
[1778776779367,32.95,81457.58,24.2,0.50025,0.00015,32.44737]
[1778776781599,32.95,81460.35,24.2,0.50066,0.00015,32.44843]
[1778776782694,32.95,81463.36,24.2,0.50111,0.00015,32.44955]
[1778776782702,32.95,81463.36,24.2,0.50111,0.00015,32.44955]
[1778776788159,32.94,81468.37,24.2,0.50185,0.00015,32.45132]
[1778776792187,32.94,81458.78,24.2,0.50042,0.00015,32.44783]
[1778776792231,32.94,81458.78,24.2,0.50042,0.00015,32.44783]
[1778776798240,32.93,81460.5,24.2,0.50068,0.00015,32.44849]
[1778776800793,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776800797,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776800862,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776800921,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776800994,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776801938,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776802003,32.93,81459.77,24.2,0.50057,0.00015,32.44821]
[1778776802036,32.93,81470.49,24.2,0.50216,0.00015,32.45204]
[1778776804558,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805124,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805155,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805255,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805358,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805655,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776805701,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776806103,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776806137,32.93,81472.45,24.2,0.50246,0.00015,32.45268]
[1778776806175,32.93,81482.7,24.2,0.50398,0.00015,32.45576]
[1778776806294,32.93,81482.7,24.2,0.50398,0.00015,32.45576]
[1778776806426,32.93,81482.7,24.2,0.50398,0.00015,32.45576]
[1778776807489,32.93,81487.6,24.2,0.50471,0.00015,32.45707]
[1778776807856,32.93,81487.6,24.2,0.50471,0.00015,32.45707]
[1778776807956,32.93,81495.74,24.2,0.50592,0.00015,32.45899]
[1778776808485,32.93,81495.74,24.2,0.50592,0.00015,32.45899]
[1778776808905,32.93,81495.74,24.2,0.50592,0.00015,32.45899]
[1778776809518,32.93,81500.27,24.2,0.5066,0.00015,32.45994]
[1778776809536,32.93,81500.27,24.2,0.5066,0.00015,32.45994]
[1778776810357,32.93,81501.08,24.2,0.50672,0.00015,32.4601]
[1778776810459,32.93,81501.08,24.2,0.50672,0.00015,32.4601]
[1778776811736,32.93,81501.27,24.2,0.50675,0.00015,32.46013]
[1778776813690,32.93,81509.7,24.2,0.508,0.00015,32.4616]
[1778776814602,32.93,81510.39,24.2,0.5081,0.00015,32.46171]
[1778776815104,32.93,81510.39,24.2,0.5081,0.00015,32.46171]
[1778776815638,32.93,81510.44,24.2,0.50811,0.00015,32.46171]
[1778776816818,32.93,81510.34,24.2,0.5081,0.00015,32.4617]
[1778776816869,32.93,81510.34,24.2,0.5081,0.00015,32.4617]
[1778776816939,32.93,81510.34,24.2,0.5081,0.00015,32.4617]
[1778776816962,32.93,81510.34,24.2,0.5081,0.00015,32.4617]
[1778776817694,32.93,81518.84,24.2,0.50936,0.00015,32.46283]
[1778776819353,32.93,81519.93,24.2,0.50952,0.00015,32.46295]
[1778776820171,32.93,81519.93,24.2,0.50952,0.00015,32.46295]
[1778776824177,32.93,81524.22,24.2,0.51016,0.00015,32.46338]
[1778776825994,32.93,81524.63,24.2,0.51022,0.00015,32.46342]
[1778776826069,32.93,81524.63,24.2,0.51022,0.00015,32.46342]
[1778776826106,32.93,81524.63,24.2,0.51022,0.00015,32.46342]
[1778776826111,32.93,81524.63,24.2,0.51022,0.00015,32.46342]
[1778776826550,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776826625,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776826666,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776826895,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776826951,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776826969,32.93,81524.9,24.2,0.51026,0.00015,32.46344]
[1778776827677,32.93,81530.06,24.2,0.51103,0.00015,32.46383]
[1778776828275,32.93,81539.89,24.2,0.51249,0.00015,32.46423]
[1778776831364,32.93,81545.56,24.2,0.51334,0.00015,32.46426]
[1778776832022,32.93,81545.56,24.2,0.51334,0.00015,32.46426]
[1778776832620,32.93,81535.2,24.2,0.5118,0.00015,32.461]
[1778776832686,32.93,81535.2,24.2,0.5118,0.00015,32.461]
[1778776838515,32.92,81544.9,24.2,0.51324,0.00015,32.46117]
[1778776841396,32.92,81545.53,24.2,0.51333,0.00015,32.46117]
[1778776842482,32.92,81548.55,24.2,0.51378,0.00015,32.46113]
[1778776846171,32.91,81550.29,24.2,0.51404,0.00015,32.46108]
[1778776851608,32.91,81548.74,24.2,0.51381,0.00015,32.46112]
[1778776852311,32.91,81548.74,24.2,0.51381,0.00015,32.46112]
[1778776852313,32.91,81548.74,24.2,0.51381,0.00015,32.46112]
[1778776853263,32.91,81548.74,24.2,0.51381,0.00015,32.46112]
[1778776858657,32.9,81546.33,24.2,0.51345,0.00015,32.46116]
[1778776863699,32.9,81546.92,24.2,0.51354,0.00015,32.46115]
[1778776864628,32.9,81546.92,24.2,0.51354,0.00015,32.46115]
[1778776869751,32.9,81548.37,24.2,0.51376,0.00015,32.46113]
[1778776874313,32.89,81550.19,24.2,0.51403,0.00015,32.46108]
[1778776874393,32.89,81552.36,24.2,0.51435,0.00015,32.46101]
[1778776874410,32.89,81552.36,24.2,0.51435,0.00015,32.46101]
[1778776874980,32.89,81552.36,24.2,0.51435,0.00015,32.46101]
[1778776875186,32.89,81560.81,24.2,0.51561,0.00015,32.46053]
[1778776875392,32.89,81560.81,24.2,0.51561,0.00015,32.46053]
[1778776876113,32.89,81560.81,24.2,0.51561,0.00015,32.46053]
[1778776876172,32.89,81560.81,24.2,0.51561,0.00015,32.46053]
[1778776876259,32.89,81554.33,24.2,0.51464,0.00015,32.46093]
[1778776881677,32.89,81549.86,24.2,0.51398,0.00015,32.46109]
[1778776882842,32.89,81536.12,24.2,0.51193,0.00015,32.46103]
[1778776883501,32.89,81536.12,24.2,0.51193,0.00015,32.46103]
[1778776887428,32.88,81532.9,24.2,0.51145,0.00015,32.4609]
[1778776889328,32.88,81532.17,24.2,0.51134,0.00015,32.46086]
[1778776889464,32.88,81531.32,24.2,0.51122,0.00015,32.46081]
[1778776890285,32.88,81538.33,24.2,0.51226,0.00015,32.4611]
[1778776893924,32.88,81545.13,24.2,0.51327,0.00015,32.45807]
[1778776896599,32.88,81545.6,24.2,0.51334,0.00015,32.45807]
[1778776897570,32.88,81545.45,24.2,0.51332,0.00015,32.45807]
[1778776902987,32.87,81543.49,24.2,0.51303,0.00015,32.45807]
[1778776906013,32.87,81550.2,24.2,0.51403,0.00015,32.45798]
[1778776911048,32.87,81549.13,24.2,0.51387,0.00015,32.45801]
[1778776912500,32.87,81551.17,24.2,0.51417,0.00015,32.45795]
[1778776916508,32.86,81555.22,24.2,0.51478,0.00015,32.45778]
[1778776916509,32.86,81555.22,24.2,0.51478,0.00015,32.45778]
[1778776916633,32.86,81555.22,24.2,0.51478,0.00015,32.45778]
[1778776917138,32.86,81555.22,24.2,0.51478,0.00015,32.45778]
[1778776917308,32.86,81555.22,24.2,0.51478,0.00015,32.45778]
[1778776917381,32.86,81557.81,24.2,0.51516,0.00015,32.45763]
[1778776917744,32.86,81557.81,24.2,0.51516,0.00015,32.45763]
[1778776917787,32.86,81557.81,24.2,0.51516,0.00015,32.45763]
[1778776917788,32.86,81557.81,24.2,0.51516,0.00015,32.45763]
[1778776918097,32.86,81571.39,24.2,0.51719,0.00015,32.45636]
[1778776920111,32.86,81573.98,24.2,0.51757,0.00015,32.45602]
[1778776921034,32.86,81573.98,24.2,0.51757,0.00015,32.45602]
[1778776922453,32.86,81574.07,24.2,0.51759,0.00015,32.45601]
[1778776923324,32.86,81574.07,24.2,0.51759,0.00015,32.45601]
[1778776923332,32.86,81574.07,24.2,0.51759,0.00015,32.45601]
[1778776925257,32.86,81574.1,24.2,0.51759,0.00015,32.456]
[1778776926997,32.86,81572.67,24.2,0.51738,0.00015,32.45619]
[1778776928148,32.86,81571.75,24.2,0.51724,0.00015,32.45631]
[1778776928834,32.86,81570.25,24.2,0.51702,0.00015,32.45649]
[1778776929121,32.86,81570.25,24.2,0.51702,0.00015,32.45649]
[1778776929175,32.86,81560.93,24.2,0.51563,0.00015,32.45741]
[1778776929393,32.86,81560.93,24.2,0.51563,0.00015,32.45741]
[1778776930064,32.86,81560.93,24.2,0.51563,0.00015,32.45741]
[1778776932222,32.86,81553.61,24.2,0.51454,0.00015,32.45786]
[1778776932224,32.86,81553.61,24.2,0.51454,0.00015,32.45786]
[1778776932317,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776932558,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776932772,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776933060,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776933118,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776933350,32.86,81553.12,24.2,0.51446,0.00015,32.45788]
[1778776933203,32.86,81538.2,24.2,0.51224,0.00015,32.458]
[1778776934134,32.86,81538.2,24.2,0.51224,0.00015,32.458]
[1778776934273,32.85,81550.73,24.2,0.51411,0.00015,32.45797]
[1778776934543,32.85,81550.73,24.2,0.51411,0.00015,32.45797]
[1778776935299,32.85,81550.73,24.2,0.51411,0.00015,32.45797]
[1778776935311,32.85,81550.73,24.2,0.51411,0.00015,32.45797]
[1778776935299,32.85,81561.44,24.2,0.5157,0.00015,32.45737]
[1778776936223,32.85,81568.29,24.2,0.51673,0.00015,32.45672]
[1778776936892,32.85,81568.29,24.2,0.51673,0.00015,32.45672]
[1778776940287,32.85,81568.83,24.2,0.51681,0.00015,32.45666]
[1778776941296,32.85,81568.88,24.2,0.51681,0.00015,32.45665]
[1778776941430,32.85,81564.8,24.2,0.51621,0.00015,32.45708]
[1778776943170,32.85,81561.49,24.2,0.51571,0.00015,32.45737]
[1778776943256,32.85,81561.49,24.2,0.51571,0.00015,32.45737]
[1778776944442,32.85,81569.9,24.2,0.51697,0.00015,32.45653]
[1778776946137,32.85,81572.69,24.2,0.51738,0.00015,32.45618]
[1778776946376,32.85,81572.69,24.2,0.51738,0.00015,32.45618]
[1778776946692,32.85,81571.71,24.2,0.51724,0.00015,32.45631]
[1778776947321,32.85,81564.67,24.2,0.51619,0.00015,32.45709]
[1778776949317,32.85,81566.4,24.2,0.51644,0.00015,32.45692]
[1778776953218,32.85,81567.57,24.2,0.51662,0.00015,32.45369]
[1778776953233,32.85,81567.57,24.2,0.51662,0.00015,32.45369]
[1778776953263,32.85,81567.57,24.2,0.51662,0.00015,32.45369]
[1778776953275,32.85,81567.57,24.2,0.51662,0.00015,32.45369]
[1778776953282,32.85,81567.57,24.2,0.51662,0.00015,32.45369]
[1778776954991,32.84,81577.38,24.2,0.51808,0.00015,32.45242]
[1778776957865,32.84,81582.11,24.2,0.51879,0.00015,32.45165]
[1778776958072,32.84,81582.11,24.2,0.51879,0.00015,32.45165]
[1778776958306,32.84,81582.11,24.2,0.51879,0.00015,32.45165]
[1778776958318,32.84,81582.11,24.2,0.51879,0.00015,32.45165]
[1778776960347,32.84,81589.35,24.2,0.51986,0.00015,32.45027]
[1778776962086,32.84,81590.39,24.2,0.52002,0.00015,32.45005]
[1778776962469,32.84,81590.39,24.2,0.52002,0.00015,32.45005]
[1778776962842,32.84,81590.39,24.2,0.52002,0.00015,32.45005]
[1778776962978,32.84,81590.39,24.2,0.52002,0.00015,32.45005]
[1778776963130,32.84,81590.39,24.2,0.52002,0.00015,32.45005]
[1778776964123,32.84,81590.46,24.2,0.52003,0.00015,32.45004]
[1778776966304,32.84,81597.04,24.2,0.52101,0.00015,32.44854]
[1778776967881,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776967906,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776967960,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776967963,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776968055,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776968069,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776968167,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776968310,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776968333,32.84,81601.4,24.2,0.52166,0.00015,32.44744]
[1778776969105,32.84,81602.98,24.2,0.5219,0.00015,32.44703]
[1778776969353,32.84,81602.98,24.2,0.5219,0.00015,32.44703]
[1778776969376,32.84,81602.98,24.2,0.5219,0.00015,32.44703]
[1778776969420,32.84,81602.98,24.2,0.5219,0.00015,32.44703]
[1778776969195,32.84,81594.46,24.2,0.52063,0.00015,32.44915]
[1778776970028,32.84,81594.46,24.2,0.52063,0.00015,32.44915]
[1778776971492,32.84,81605.33,24.2,0.52225,0.00015,32.44638]
[1778776976006,32.84,81608.55,24.2,0.52273,0.00015,32.44546]
[1778776976111,32.84,81608.55,24.2,0.52273,0.00015,32.44546]
[1778776977112,32.84,81626.06,24.2,0.52533,0.00015,32.43962]
[1778776977809,32.84,81626.06,24.2,0.52533,0.00015,32.43962]
[1778776978367,32.83,81629.03,24.2,0.52578,0.00015,32.43849]
[1778776982630,32.83,81631.93,25.2,0.52621,0.00015,32.43734]
[1778776982701,32.83,81631.93,25.2,0.52621,0.00015,32.43734]
[1778776983290,32.83,81631.12,25.2,0.52609,0.00015,32.43766]
[1778776985932,32.83,81634.35,25.2,0.52657,0.00015,32.43635]
[1778776986033,32.83,81635.73,25.2,0.52677,0.00015,32.43578]
[1778776986523,32.83,81635.73,25.2,0.52677,0.00015,32.43578]
[1778776987960,32.83,81638.32,26.2,0.52716,0.00015,32.43468]
[1778776987968,32.83,81638.32,26.2,0.52716,0.00015,32.43468]
[1778776988269,32.83,81638.32,26.2,0.52716,0.00015,32.43468]
[1778776988469,32.83,81638.32,26.2,0.52716,0.00015,32.43468]
[1778776988587,32.83,81640.81,26.2,0.52753,0.00015,32.4336]
[1778776989431,32.83,81640.81,26.2,0.52753,0.00015,32.4336]
[1778776989720,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776989727,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776989775,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776989899,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776989942,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776989960,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776990165,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776990238,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776990372,32.83,81637.56,26.2,0.52705,0.00015,32.43501]
[1778776990471,32.83,81631.57,26.2,0.52616,0.00015,32.43748]
[1778776990746,32.83,81631.57,26.2,0.52616,0.00015,32.43748]
[1778776990847,32.83,81631.57,26.2,0.52616,0.00015,32.43748]
[1778776991227,32.83,81631.57,26.2,0.52616,0.00015,32.43748]
[1778776991351,32.83,81631.57,26.2,0.52616,0.00015,32.43748]
[1778776991448,32.83,81608.78,26.2,0.52276,0.00015,32.44538]
[1778776991525,32.83,81608.78,26.2,0.52276,0.00015,32.44538]
[1778776991804,32.83,81608.78,26.2,0.52276,0.00015,32.44538]
[1778776991891,32.83,81608.78,26.2,0.52276,0.00015,32.44538]
[1778776992223,32.83,81608.78,26.2,0.52276,0.00015,32.44538]
[1778776992682,32.83,81609.72,26.2,0.5229,0.00015,32.4451]
[1778776992806,32.83,81609.72,26.2,0.5229,0.00015,32.4451]
[1778776993846,32.83,81606.36,26.2,0.5224,0.00015,32.44608]
[1778776994182,32.83,81606.36,26.2,0.5224,0.00015,32.44608]
[1778776994195,32.83,81596.63,26.2,0.52095,0.00015,32.44863]
[1778776995137,32.83,81596.63,26.2,0.52095,0.00015,32.44863]
[1778776995335,32.83,81596.63,26.2,0.52095,0.00015,32.44863]
[1778776996138,32.83,81595.08,26.2,0.52072,0.00015,32.449]
[1778776996150,32.83,81595.08,26.2,0.52072,0.00015,32.449]
[1778776996697,32.83,81592.65,26.2,0.52036,0.00015,32.44955]
[1778776996705,32.83,81592.65,26.2,0.52036,0.00015,32.44955]
[1778776996733,32.83,81592.65,26.2,0.52036,0.00015,32.44955]
[1778776996747,32.83,81592.65,26.2,0.52036,0.00015,32.44955]
[1778776997199,32.83,81592.65,26.2,0.52036,0.00015,32.44955]
[1778776997546,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776997713,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776997805,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776997858,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776997864,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776998206,32.83,81594.32,26.2,0.52061,0.00015,32.44918]
[1778776998305,32.83,81601.26,26.2,0.52164,0.00015,32.44747]
[1778776999997,32.83,81604.92,26.2,0.52219,0.00015,32.44649]
[1778777000246,32.83,81604.92,26.2,0.52219,0.00015,32.44649]
[1778777001948,32.84,81602.2,26.2,0.52178,0.00015,32.44723]
[1778777002532,32.84,81601.4,26.2,0.52166,0.00015,32.44744]
[1778777003775,32.84,81605.08,26.2,0.52221,0.00015,32.44645]
[1778777005719,32.84,81601.39,26.2,0.52166,0.00015,32.44745]
[1778777006299,32.84,81601.39,26.2,0.52166,0.00015,32.44745]
[1778777006354,32.84,81601.39,26.2,0.52166,0.00015,32.44745]
[1778777007157,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007364,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007379,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007414,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007462,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007470,32.84,81601.41,26.2,0.52166,0.00015,32.44744]
[1778777007524,32.84,81601.34,26.2,0.52165,0.00015,32.44746]
[1778777007624,32.84,81601.34,26.2,0.52165,0.00015,32.44746]
[1778777008399,32.84,81601.34,26.2,0.52165,0.00015,32.44746]
[1778777008130,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777008605,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777008648,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777008655,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777008886,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777008964,32.84,81583.64,26.2,0.51901,0.00015,32.45137]
[1778777009175,32.84,81585.14,26.2,0.51924,0.00015,32.4511]
[1778777009779,32.84,81585.14,26.2,0.51924,0.00015,32.4511]
[1778777009873,32.84,81585.14,26.2,0.51924,0.00015,32.4511]
[1778777011089,32.84,81587.33,26.2,0.51956,0.00015,32.45068]
[1778777011091,32.84,81587.33,26.2,0.51956,0.00015,32.45068]
[1778777017102,32.85,81584.56,26.2,0.51915,0.00015,32.44811]
[1778777017256,32.85,81584.56,26.2,0.51915,0.00015,32.44811]
[1778777017562,32.85,81582.75,26.2,0.51888,0.00015,32.44844]
[1778777018024,32.85,81582.75,26.2,0.51888,0.00015,32.44844]
[1778777018581,32.85,81581.31,26.2,0.51867,0.00015,32.44869]
[1778777020029,32.85,81581.94,26.2,0.51876,0.00015,32.44858]
[1778777022644,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777022693,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777022726,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777023265,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777023295,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777023374,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777023472,32.85,81579.81,26.2,0.51844,0.00015,32.44894]
[1778777025488,32.85,81586.04,26.2,0.51937,0.00015,32.44783]
[1778777025502,32.85,81585.98,26.2,0.51936,0.00015,32.44785]
[1778777025539,32.85,81585.98,26.2,0.51936,0.00015,32.44785]
[1778777025635,32.85,81585.98,26.2,0.51936,0.00015,32.44785]
[1778777025874,32.85,81569.85,26.2,0.51696,0.00015,32.45034]
[1778777026728,32.85,81569.85,26.2,0.51696,0.00015,32.45034]
[1778777027384,32.85,81569.85,26.2,0.51696,0.00015,32.45034]
[1778777031916,32.86,81566.34,26.2,0.51643,0.00015,32.45073]
[1778777036024,32.86,81564.93,26.2,0.51622,0.00015,32.45087]
[1778777036119,32.86,81564.93,26.2,0.51622,0.00015,32.45087]
[1778777036145,32.86,81564.93,26.2,0.51622,0.00015,32.45087]
[1778777036392,32.86,81564.93,26.2,0.51622,0.00015,32.45087]
[1778777036493,32.86,81564.47,26.2,0.51616,0.00015,32.45091]
[1778777038394,32.86,81558.9,26.2,0.51533,0.00015,32.45136]
[1778777038459,32.86,81566.75,26.2,0.5165,0.00015,32.45069]
[1778777038906,32.86,81566.75,26.2,0.5165,0.00015,32.45069]
[1778777042376,32.86,81566.42,26.2,0.51645,0.00015,32.45072]
[1778777042391,32.86,81566.42,26.2,0.51645,0.00015,32.45072]
[1778777042407,32.86,81566.42,26.2,0.51645,0.00015,32.45072]
[1778777042419,32.86,81566.42,26.2,0.51645,0.00015,32.45072]
[1778777043293,32.87,81567.21,26.2,0.51656,0.00015,32.45064]
[1778777046212,32.87,81559.95,26.2,0.51548,0.00015,32.45129]
[1778777048838,32.87,81555.66,26.2,0.51484,0.00015,32.45156]
[1778777049450,32.87,81555.66,26.2,0.51484,0.00015,32.45156]
[1778777049470,32.87,81555.66,26.2,0.51484,0.00015,32.45156]
[1778777049490,32.87,81554.86,26.2,0.51472,0.00015,32.4516]
[1778777051527,32.87,81551.45,26.2,0.51422,0.00015,32.45175]
[1778777052479,32.87,81551.4,26.2,0.51421,0.00015,32.45175]
[1778777052060,32.87,81541.57,26.2,0.51274,0.00015,32.45186]
[1778777052958,32.87,81541.57,26.2,0.51274,0.00015,32.45186]
[1778777053438,32.87,81541.57,26.2,0.51274,0.00015,32.45186]
[1778777053493,32.87,81533.42,26.2,0.51153,0.00015,32.45163]
[1778777055091,32.87,81526.16,26.2,0.51045,0.00015,32.45117]
[1778777055530,32.87,81526.16,26.2,0.51045,0.00015,32.45117]
[1778777055731,32.87,81526.16,26.2,0.51045,0.00015,32.45117]
[1778777055745,32.87,81526.16,26.2,0.51045,0.00015,32.45117]
[1778777056833,32.87,81525.81,26.2,0.51039,0.00015,32.45114]
[1778777057259,32.87,81525.81,26.2,0.51039,0.00015,32.45114]
[1778777057913,32.87,81522.25,26.2,0.50986,0.00015,32.45082]
[1778777059578,32.87,81521.58,26.2,0.50976,0.00015,32.45075]
[1778777060593,32.87,81521.52,26.2,0.50975,0.00015,32.45074]
[1778777062777,32.87,81521.36,26.2,0.50973,0.00015,32.45073]
[1778777066909,32.87,81519.63,26.2,0.50947,0.00015,32.45054]
[1778777070416,32.87,81516.81,26.2,0.50905,0.00015,32.45022]
[1778777070991,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071009,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071020,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071034,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071045,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071128,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071233,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071242,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071265,32.87,81515.58,26.2,0.50887,0.00015,32.45006]
[1778777071602,32.87,81509.63,26.2,0.50798,0.00015,32.44612]
[1778777071657,32.87,81509.63,26.2,0.50798,0.00015,32.44612]
[1778777071995,32.87,81509.63,26.2,0.50798,0.00015,32.44612]
[1778777072049,32.87,81509.63,26.2,0.50798,0.00015,32.44612]
[1778777072611,32.87,81510.75,26.2,0.50815,0.00015,32.44629]
[1778777072659,32.87,81510.75,26.2,0.50815,0.00015,32.44629]
[1778777073893,32.87,81512.14,26.2,0.50835,0.00015,32.44649]
[1778777074236,32.87,81512.14,26.2,0.50835,0.00015,32.44649]
[1778777075781,32.87,81516.67,26.2,0.50903,0.00015,32.4471]
[1778777075805,32.87,81516.67,26.2,0.50903,0.00015,32.4471]
[1778777075808,32.87,81516.67,26.2,0.50903,0.00015,32.4471]
[1778777076393,32.87,81516.67,26.2,0.50903,0.00015,32.4471]
[1778777077222,32.87,81521.79,26.2,0.50979,0.00015,32.44767]
[1778777079280,32.88,81521.96,26.2,0.50982,0.00015,32.44769]
[1778777079904,32.88,81523.8,26.2,0.51009,0.00015,32.44786]
[1778777083930,32.88,81524.38,26.2,0.51018,0.00015,32.44791]
[1778777084006,32.88,81524.38,26.2,0.51018,0.00015,32.44791]
[1778777084106,32.88,81524.38,26.2,0.51018,0.00015,32.44791]
[1778777084305,32.88,81524.38,26.2,0.51018,0.00015,32.44791]
[1778777084402,32.88,81531.67,26.2,0.51127,0.00015,32.44844]
[1778777085325,32.88,81531.67,26.2,0.51127,0.00015,32.44844]
[1778777089328,32.88,81535.5,26.2,0.51184,0.00015,32.44862]
[1778777092570,32.88,81535.54,26.2,0.51184,0.00015,32.44862]
[1778777094375,32.88,81535.24,26.2,0.5118,0.00015,32.44861]
[1778777095255,32.88,81534.33,26.2,0.51166,0.00015,32.44857]
[1778777095377,32.87,81523.21,26.2,0.51001,0.00015,32.44781]
[1778777096255,32.87,81523.21,26.2,0.51001,0.00015,32.44781]
[1778777099405,32.87,81515.98,26.2,0.50893,0.00015,32.44701]
[1778777099673,32.87,81515.98,26.2,0.50893,0.00015,32.44701]
[1778777099694,32.87,81515.98,26.2,0.50893,0.00015,32.44701]
[1778777101350,32.87,81509.9,26.2,0.50802,0.00015,32.44616]
[1778777102340,32.87,81512.27,26.2,0.50837,0.00015,32.44651]
[1778777107461,32.87,81512.74,26.2,0.50844,0.00015,32.44658]
[1778777109594,32.87,81513.26,26.2,0.50852,0.00015,32.44665]
[1778777110564,32.87,81513.26,26.2,0.50852,0.00015,32.44665]
[1778777110630,32.87,81514.09,26.2,0.50865,0.00015,32.44677]
[1778777110726,32.87,81514.09,26.2,0.50865,0.00015,32.44677]
[1778777111121,32.87,81514.09,26.2,0.50865,0.00015,32.44677]
[1778777111275,32.87,81514.09,26.2,0.50865,0.00015,32.44677]
[1778777111534,32.87,81514.09,26.2,0.50865,0.00015,32.44677]
[1778777111572,32.87,81525.86,26.2,0.5104,0.00015,32.44804]
[1778777112130,32.87,81525.86,26.2,0.5104,0.00015,32.44804]
[1778777112278,32.87,81525.86,26.2,0.5104,0.00015,32.44804]
[1778777112496,32.87,81534.72,26.2,0.51172,0.00015,32.44859]
[1778777113875,32.87,81536.08,26.2,0.51192,0.00015,32.44864]
[1778777118761,32.87,81532.06,26.2,0.51132,0.00015,32.44846]
[1778777123573,32.87,81524.83,26.2,0.51025,0.00015,32.44796]
[1778777124582,32.87,81524.83,26.2,0.51025,0.00015,32.44796]
[1778777124639,32.87,81524.83,26.2,0.51025,0.00015,32.44796]
[1778777124736,32.87,81522.4,26.2,0.50988,0.00015,32.44773]
[1778777124791,32.87,81522.4,26.2,0.50988,0.00015,32.44773]
[1778777126846,32.87,81517.2,26.2,0.50911,0.00015,32.44717]
[1778777132639,32.86,81519.02,26.2,0.50938,0.00015,32.44428]
[1778777134069,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134081,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134090,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134092,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134112,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134168,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134241,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134319,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134478,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134615,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134680,32.86,81519.28,26.2,0.50942,0.00015,32.44431]
[1778777134798,32.86,81519.86,26.2,0.5095,0.00015,32.44437]
[1778777135062,32.86,81519.86,26.2,0.5095,0.00015,32.44437]
[1778777135152,32.86,81519.86,26.2,0.5095,0.00015,32.44437]
[1778777135354,32.86,81519.86,26.2,0.5095,0.00015,32.44437]
[1778777135430,32.86,81519.86,26.2,0.5095,0.00015,32.44437]
[1778777135522,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777135807,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777135867,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777136249,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777136336,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777136400,32.86,81480.97,26.2,0.5037,0.00015,32.43671]
[1778777136680,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777136747,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777136816,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777136985,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137009,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137126,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137287,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137324,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137448,32.86,81450.45,26.2,0.49914,0.00015,32.42588]
[1778777137496,32.86,81444.45,26.2,0.49825,0.00015,32.42325]
[1778777137843,32.86,81444.45,26.2,0.49825,0.00015,32.42325]
[1778777137914,32.86,81444.45,26.2,0.49825,0.00015,32.42325]
[1778777137936,32.86,81451.88,26.2,0.49936,0.00015,32.42648]
[1778777138668,32.86,81451.88,26.2,0.49936,0.00015,32.42648]
[1778777140496,32.86,81455.99,26.2,0.49997,0.00015,32.42816]
[1778777140888,32.86,81459.25,26.2,0.50046,0.00015,32.42943]
[1778777142671,32.86,81459.82,26.2,0.50054,0.00015,32.42965]
[1778777142790,32.86,81459.82,26.2,0.50054,0.00015,32.42965]
[1778777142836,32.86,81459.82,26.2,0.50054,0.00015,32.42965]
[1778777143048,32.86,81459.82,26.2,0.50054,0.00015,32.42965]
[1778777143060,32.86,81459.82,26.2,0.50054,0.00015,32.42965]
[1778777143848,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777143955,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144165,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144339,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144423,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144579,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144608,32.86,81458.2,26.2,0.5003,0.00015,32.42903]
[1778777144474,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777144642,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777144703,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777144869,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777144872,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145025,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145075,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145275,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145517,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145533,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145739,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145890,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145916,32.86,81441.63,26.2,0.49782,0.00015,32.42196]
[1778777145554,32.86,81417.03,26.2,0.49415,0.00015,32.40916]
[1778777145977,32.86,81417.03,26.2,0.49415,0.00015,32.40916]
[1778777146185,32.86,81417.03,26.2,0.49415,0.00015,32.40916]
[1778777146355,32.86,81417.03,26.2,0.49415,0.00015,32.40916]
[1778777146541,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777146846,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777147086,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777147092,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777147096,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777147394,32.86,81397.1,26.2,0.49117,0.00015,32.39678]
[1778777147434,32.87,81398.56,26.2,0.4914,0.00015,32.39776]
[1778777148358,32.87,81398.56,26.2,0.4914,0.00015,32.39776]
[1778777148464,32.87,81398.56,26.2,0.4914,0.00015,32.39776]
[1778777148519,32.87,81398.56,26.2,0.4914,0.00015,32.39776]
[1778777148611,32.87,81398.56,26.2,0.4914,0.00015,32.39776]
[1778777148565,32.89,81411.18,26.2,0.49329,0.00015,32.40573]
[1778777148829,32.89,81411.18,26.2,0.49329,0.00015,32.40573]
[1778777148870,32.89,81411.18,26.2,0.49329,0.00015,32.40573]
[1778777148942,32.89,81411.18,26.2,0.49329,0.00015,32.40573]
[1778777149320,32.89,81420.57,26.2,0.49469,0.00015,32.41119]
[1778777149751,32.89,81420.57,26.2,0.49469,0.00015,32.41119]
[1778777149790,32.89,81420.57,26.2,0.49469,0.00015,32.41119]
[1778777149798,32.89,81420.57,26.2,0.49469,0.00015,32.41119]
[1778777149827,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151146,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151449,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151455,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151523,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151577,32.89,81429.47,26.2,0.49602,0.00015,32.41599]
[1778777151624,32.89,81440.04,26.2,0.4976,0.00015,32.42122]
[1778777151774,32.89,81440.04,26.2,0.4976,0.00015,32.42122]
[1778777151805,32.89,81450.02,26.2,0.49909,0.00015,32.4257]
[1778777153871,32.89,81451.79,26.2,0.49935,0.00015,32.42644]
[1778777154895,32.89,81457.14,26.2,0.50015,0.00015,32.42861]
[1778777157262,32.88,81458.99,26.2,0.50043,0.00015,32.42933]
[1778777157330,32.88,81458.99,26.2,0.50043,0.00015,32.42933]
[1778777157362,32.88,81458.99,26.2,0.50043,0.00015,32.42933]
[1778777157387,32.88,81458.99,26.2,0.50043,0.00015,32.42933]
[1778777157686,32.88,81459.57,26.2,0.50051,0.00015,32.42956]
[1778777157793,32.88,81459.57,26.2,0.50051,0.00015,32.42956]
[1778777157829,32.88,81459.57,26.2,0.50051,0.00015,32.42956]
[1778777158786,32.88,81453.08,26.2,0.49954,0.00015,32.42698]
[1778777159091,32.88,81453.08,26.2,0.49954,0.00015,32.42698]
[1778777159113,32.88,81453.08,26.2,0.49954,0.00015,32.42698]
[1778777159511,32.88,81453.08,26.2,0.49954,0.00015,32.42698]
[1778777161063,32.88,81450.4,26.2,0.49914,0.00015,32.42586]
[1778777161089,32.88,81450.4,26.2,0.49914,0.00015,32.42586]
[1778777161210,32.88,81450.4,26.2,0.49914,0.00015,32.42586]
[1778777161875,32.88,81439.28,26.2,0.49748,0.00015,32.42086]
[1778777164716,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777164851,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777164963,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777164967,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777164993,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777165007,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777165036,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777165100,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777165144,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777165449,32.88,81434.26,26.2,0.49674,0.00015,32.41842]
[1778777166105,32.88,81429.41,26.2,0.49601,0.00015,32.41596]
[1778777166595,32.88,81429.41,26.2,0.49601,0.00015,32.41596]
[1778777166620,32.88,81429.41,26.2,0.49601,0.00015,32.41596]
[1778777166339,32.88,81416.72,26.2,0.49412,0.00015,32.409]
[1778777166765,32.88,81416.72,26.2,0.49412,0.00015,32.409]
[1778777167361,32.88,81405.74,26.2,0.49248,0.00015,32.40239]
[1778777168169,32.88,81405.74,26.2,0.49248,0.00015,32.40239]
[1778777168172,32.88,81405.74,26.2,0.49248,0.00015,32.40239]
[1778777168188,32.88,81405.74,26.2,0.49248,0.00015,32.40239]
[1778777168308,32.88,81405.74,26.2,0.49248,0.00015,32.40239]
[1778777168462,32.88,81397.14,26.2,0.49119,0.00015,32.39683]
[1778777169542,32.88,81397.14,26.2,0.49119,0.00015,32.39683]
[1778777169605,32.88,81397.14,26.2,0.49119,0.00015,32.39683]
[1778777170319,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170328,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170351,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170373,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170377,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170392,32.89,81402.39,26.2,0.49198,0.00015,32.40027]
[1778777170939,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777171977,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172074,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172080,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172090,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172107,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172216,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172307,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172382,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172598,32.89,81412.94,26.2,0.49355,0.00015,32.40679]
[1778777172603,32.89,81414.38,26.2,0.49377,0.00015,32.40764]
[1778777173031,32.89,81414.38,26.2,0.49377,0.00015,32.40764]
[1778777173077,32.89,81414.38,26.2,0.49377,0.00015,32.40764]
[1778777173191,32.89,81414.38,26.2,0.49377,0.00015,32.40764]
[1778777173307,32.89,81414.38,26.2,0.49377,0.00015,32.40764]
[1778777174105,32.89,81420.19,26.2,0.49464,0.00015,32.41098]
[1778777174268,32.89,81420.19,26.2,0.49464,0.00015,32.41098]
[1778777174351,32.89,81428.24,26.2,0.49584,0.00015,32.41535]
[1778777175756,32.89,81433.73,26.2,0.49666,0.00015,32.41816]
[1778777176133,32.89,81433.73,26.2,0.49666,0.00015,32.41816]
[1778777176136,32.89,81433.73,26.2,0.49666,0.00015,32.41816]
[1778777176948,32.89,81433.19,26.2,0.49658,0.00015,32.41789]
[1778777177018,32.89,81433.19,26.2,0.49658,0.00015,32.41789]
[1778777177580,32.89,81433.19,26.2,0.49658,0.00015,32.41789]
[1778777178004,32.89,81430.13,26.2,0.49612,0.00015,32.41633]
[1778777179172,32.89,81430.32,26.2,0.49615,0.00015,32.41643]
[1778777179173,32.89,81430.32,26.2,0.49615,0.00015,32.41643]
[1778777179201,32.89,81430.32,26.2,0.49615,0.00015,32.41643]
[1778777179485,32.89,81430.32,26.2,0.49615,0.00015,32.41643]
[1778777180042,32.89,81431.33,26.2,0.4963,0.00015,32.41695]
[1778777180129,32.89,81431.33,26.2,0.4963,0.00015,32.41695]
[1778777180230,32.89,81439.54,26.2,0.49753,0.00015,32.42098]
[1778777181342,32.89,81439.54,26.2,0.49753,0.00015,32.42098]
[1778777181424,32.89,81450.0,26.2,0.49909,0.00015,32.42569]
[1778777181718,32.89,81450.0,26.2,0.49909,0.00015,32.42569]
[1778777181722,32.89,81450.0,26.2,0.49909,0.00015,32.42569]
[1778777182168,32.89,81450.0,26.2,0.49909,0.00015,32.42569]
[1778777182883,32.89,81445.53,26.2,0.49842,0.00015,32.42374]
[1778777183094,32.89,81445.53,26.2,0.49842,0.00015,32.42374]
[1778777183100,32.89,81445.53,26.2,0.49842,0.00015,32.42374]
[1778777183190,32.89,81445.53,26.2,0.49842,0.00015,32.42374]
[1778777183194,32.89,81432.18,26.2,0.49643,0.00015,32.41738]
[1778777186955,32.89,81435.96,26.2,0.49699,0.00015,32.41926]
[1778777187110,32.89,81435.96,26.2,0.49699,0.00015,32.41926]
[1778777188100,32.89,81430.07,26.2,0.49611,0.00015,32.4163]
[1778777192933,32.9,81424.92,26.2,0.49535,0.00015,32.41049]
[1778777193444,32.9,81424.92,26.2,0.49535,0.00015,32.41049]
[1778777193451,32.9,81424.92,26.2,0.49535,0.00015,32.41049]
[1778777193723,32.9,81427.25,26.2,0.49569,0.00015,32.41173]
[1778777194436,32.9,81427.25,26.2,0.49569,0.00015,32.41173]
[1778777199149,32.9,81426.64,26.2,0.4956,0.00015,32.41141]
[1778777201227,32.9,81426.97,26.2,0.49565,0.00015,32.41158]
[1778777205219,32.9,81423.92,26.2,0.4952,0.00015,32.40995]
[1778777205275,32.9,81423.92,26.2,0.4952,0.00015,32.40995]
[1778777205439,32.9,81423.92,26.2,0.4952,0.00015,32.40995]
[1778777206010,32.9,81428.21,26.2,0.49584,0.00015,32.41224]
[1778777206076,32.9,81428.21,26.2,0.49584,0.00015,32.41224]
[1778777206276,32.9,81428.21,26.2,0.49584,0.00015,32.41224]
[1778777206307,32.9,81439.12,26.2,0.49747,0.00015,32.41769]
[1778777207564,32.9,81439.12,26.2,0.49747,0.00015,32.41769]
[1778777207609,32.9,81448.66,26.2,0.49889,0.00015,32.42202]
[1778777207791,32.9,81448.66,26.2,0.49889,0.00015,32.42202]
[1778777209205,32.9,81447.76,26.2,0.49876,0.00015,32.42163]
[1778777211213,32.9,81446.82,26.2,0.49862,0.00015,32.42121]
[1778777215175,32.9,81444.98,26.2,0.49834,0.00015,32.4204]
[1778777216298,32.9,81441.71,26.2,0.49785,0.00015,32.41891]
[1778777216647,32.9,81441.71,26.2,0.49785,0.00015,32.41891]
[1778777216940,32.9,81437.9,26.2,0.49728,0.00015,32.41711]
[1778777217988,32.9,81439.6,26.2,0.49754,0.00015,32.41792]
[1778777223098,32.89,81444.55,26.2,0.49827,0.00015,32.4202]
[1778777223185,32.89,81444.55,26.2,0.49827,0.00015,32.4202]
[1778777223228,32.89,81444.55,26.2,0.49827,0.00015,32.4202]
[1778777223617,32.89,81444.55,26.2,0.49827,0.00015,32.4202]
[1778777223304,32.89,81452.2,26.2,0.49942,0.00015,32.42352]
[1778777226756,32.89,81456.97,26.2,0.50013,0.00015,32.42545]
[1778777226767,32.89,81456.97,26.2,0.50013,0.00015,32.42545]
[1778777227122,32.89,81456.97,26.2,0.50013,0.00015,32.42545]
[1778777227459,32.89,81456.97,26.2,0.50013,0.00015,32.42545]
[1778777229568,32.89,81463.55,26.2,0.50111,0.00015,32.42794]
[1778777230318,32.89,81464.04,26.2,0.50118,0.00015,32.42812]
[1778777232909,32.89,81455.66,26.2,0.49993,0.00015,32.42493]
[1778777233151,32.89,81455.66,26.2,0.49993,0.00015,32.42493]
[1778777235630,32.89,81458.77,26.2,0.5004,0.00015,32.42615]
[1778777238617,32.89,81462.74,26.2,0.50099,0.00015,32.42765]
[1778777239702,32.89,81461.69,26.2,0.50083,0.00015,32.42726]
[1778777240423,32.89,81447.52,26.2,0.49871,0.00015,32.42152]
[1778777245388,32.89,81444.64,26.2,0.49828,0.00015,32.42024]
[1778777245392,32.89,81444.64,26.2,0.49828,0.00015,32.42024]
[1778777245394,32.89,81444.64,26.2,0.49828,0.00015,32.42024]
[1778777248479,32.88,81455.41,26.2,0.49989,0.00015,32.42483]
[1778777250187,32.88,81454.87,26.2,0.49981,0.00015,32.42461]
[1778777251190,32.88,81456.24,26.2,0.50001,0.00015,32.42516]
[1778777253429,32.88,81453.87,26.2,0.49966,0.00015,32.42111]
[1778777253533,32.88,81453.87,26.2,0.49966,0.00015,32.42111]
[1778777253536,32.88,81453.87,26.2,0.49966,0.00015,32.42111]
[1778777253547,32.88,81453.87,26.2,0.49966,0.00015,32.42111]
[1778777253552,32.88,81453.87,26.2,0.49966,0.00015,32.42111]
[1778777254700,32.88,81457.19,26.2,0.50015,0.00015,32.42244]
[1778777254731,32.88,81457.19,26.2,0.50015,0.00015,32.42244]
[1778777254521,32.88,81467.53,26.2,0.5017,0.00015,32.42626]
[1778777254834,32.88,81467.53,26.2,0.5017,0.00015,32.42626]
[1778777255068,32.88,81467.53,26.2,0.5017,0.00015,32.42626]
[1778777255096,32.88,81467.53,26.2,0.5017,0.00015,32.42626]
[1778777255396,32.88,81467.53,26.2,0.5017,0.00015,32.42626]
[1778777257086,32.88,81472.55,26.2,0.50245,0.00015,32.42794]
[1778777260811,32.88,81478.53,26.2,0.50334,0.00015,32.4298]
[1778777261773,32.88,81479.44,26.2,0.50348,0.00015,32.43006]
[1778777261885,32.88,81479.44,26.2,0.50348,0.00015,32.43006]
[1778777262620,32.88,81479.44,26.2,0.50348,0.00015,32.43006]
[1778777262661,32.88,81479.5,26.2,0.50349,0.00015,32.43008]
[1778777263253,32.88,81479.5,26.2,0.50349,0.00015,32.43008]
[1778777263585,32.88,81478.41,26.2,0.50332,0.00015,32.42976]
[1778777263863,32.88,81478.41,26.2,0.50332,0.00015,32.42976]
[1778777265633,32.88,81478.48,26.2,0.50333,0.00015,32.42978]
[1778777265734,32.89,81478.67,26.2,0.50336,0.00015,32.42984]
[1778777270037,32.89,81478.59,26.2,0.50335,0.00015,32.42981]
[1778777271700,32.89,81478.66,26.2,0.50336,0.00015,32.42983]
[1778777272392,32.89,81478.69,26.2,0.50337,0.00015,32.42984]
[1778777277683,32.89,81477.86,26.2,0.50324,0.00015,32.4296]
[1778777278602,32.89,81477.86,26.2,0.50324,0.00015,32.4296]
[1778777279606,32.89,81477.54,26.2,0.50319,0.00015,32.4295]
[1778777284732,32.89,81477.76,26.2,0.50323,0.00015,32.42957]
[1778777289767,32.89,81476.72,26.2,0.50307,0.00015,32.42925]
[1778777290725,32.89,81476.72,26.2,0.50307,0.00015,32.42925]
[1778777292788,32.89,81467.24,26.2,0.50166,0.00015,32.42616]
[1778777295829,32.89,81469.5,26.2,0.50199,0.00015,32.42693]
[1778777296023,32.89,81469.5,26.2,0.50199,0.00015,32.42693]
[1778777296449,32.89,81469.5,26.2,0.50199,0.00015,32.42693]
[1778777296549,32.89,81468.44,26.2,0.50184,0.00015,32.42657]
[1778777297827,32.89,81457.47,26.2,0.5002,0.00015,32.42255]
[1778777299560,32.89,81457.47,26.2,0.5002,0.00015,32.42255]
[1778777300797,32.89,81456.78,26.2,0.5001,0.00015,32.42227]
[1778777301067,32.88,81453.45,26.2,0.4996,0.00015,32.42093]
[1778777301767,32.88,81453.45,26.2,0.4996,0.00015,32.42093]
[1778777304059,32.88,81447.63,26.2,0.49873,0.00015,32.41847]
[1778777304132,32.88,81447.63,26.2,0.49873,0.00015,32.41847]
[1778777304876,32.88,81439.16,26.2,0.49746,0.00015,32.41461]
[1778777309911,32.88,81438.57,26.2,0.49737,0.00015,32.41433]
[1778777314946,32.88,81438.02,26.2,0.49729,0.00015,32.41096]
[1778777319981,32.88,81442.21,26.2,0.49792,0.00015,32.41294]
[1778777325019,32.88,81441.75,26.2,0.49785,0.00015,32.41272]
[1778777329743,32.88,81440.91,26.2,0.49772,0.00015,32.41233]
[1778777331060,32.88,81434.84,26.2,0.49681,0.00015,32.40941]
[1778777331341,32.88,81434.84,26.2,0.49681,0.00015,32.40941]
[1778777331345,32.88,81434.84,26.2,0.49681,0.00015,32.40941]
[1778777332653,32.88,81432.94,26.2,0.49653,0.00015,32.40846]
[1778777333301,32.87,81433.04,26.2,0.49654,0.00015,32.40851]
[1778777334813,32.87,81433.03,26.2,0.49654,0.00015,32.40851]
[1778777335783,32.87,81433.41,26.2,0.4966,0.00015,32.4087]
[1778777336210,32.87,81437.18,26.2,0.49716,0.00015,32.41056]
[1778777337061,32.87,81439.29,26.2,0.49748,0.00015,32.41157]
[1778777338881,32.87,81440.42,26.2,0.49765,0.00015,32.4121]
[1778777340623,32.87,81439.69,26.2,0.49754,0.00015,32.41176]
[1778777340861,32.87,81441.68,26.2,0.49783,0.00015,32.41269]
[1778777340893,32.87,81441.68,26.2,0.49783,0.00015,32.41269]
[1778777341767,32.87,81441.68,26.2,0.49783,0.00015,32.41269]
[1778777342343,32.87,81437.08,26.2,0.49715,0.00015,32.41051]
[1778777343243,32.87,81435.52,26.2,0.49691,0.00015,32.40975]
[1778777343678,32.87,81435.52,26.2,0.49691,0.00015,32.40975]
[1778777343843,32.87,81435.52,26.2,0.49691,0.00015,32.40975]
[1778777345378,32.87,81436.87,26.2,0.49711,0.00015,32.41041]
[1778777345418,32.87,81436.87,26.2,0.49711,0.00015,32.41041]
[1778777345420,32.87,81436.87,26.2,0.49711,0.00015,32.41041]
[1778777346305,32.87,81436.9,26.2,0.49712,0.00015,32.41042]
[1778777346719,32.87,81436.9,26.2,0.49712,0.00015,32.41042]
[1778777347315,32.87,81433.14,26.2,0.49656,0.00015,32.40856]
[1778777347472,32.87,81433.14,26.2,0.49656,0.00015,32.40856]
[1778777347573,32.87,81433.14,26.2,0.49656,0.00015,32.40856]
[1778777349184,32.87,81440.57,26.2,0.49767,0.00015,32.41217]
[1778777351980,32.87,81439.12,26.2,0.49745,0.00015,32.41149]
[1778777357240,32.87,81441.9,26.2,0.49786,0.00015,32.41279]
[1778777358879,32.87,81439.85,26.2,0.49756,0.00015,32.41183]
[1778777364289,32.87,81435.4,26.2,0.49689,0.00015,32.40968]
[1778777366318,32.87,81435.4,26.2,0.49689,0.00015,32.40968]
[1778777368502,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777368504,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777368547,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777368595,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777368719,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777368783,32.87,81434.03,26.2,0.49669,0.00015,32.40901]
[1778777369494,32.87,81434.05,26.2,0.49669,0.00015,32.40902]
[1778777369507,32.87,81420.93,26.2,0.49473,0.00015,32.40208]
[1778777371718,32.87,81419.75,26.2,0.49455,0.00015,32.40142]
[1778777372266,32.87,81419.47,26.2,0.49451,0.00015,32.39816]
[1778777372404,32.87,81419.47,26.2,0.49451,0.00015,32.39816]
[1778777372775,32.87,81419.47,26.2,0.49451,0.00015,32.39816]
[1778777374360,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375248,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375252,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375273,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375382,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375540,32.87,81410.59,26.2,0.49319,0.00015,32.39297]
[1778777375602,32.87,81405.64,26.2,0.49245,0.00015,32.38992]
[1778777376306,32.87,81405.64,26.2,0.49245,0.00015,32.38992]
[1778777378812,32.87,81399.58,26.2,0.49154,0.00015,32.38603]
[1778777378837,32.87,81399.58,26.2,0.49154,0.00015,32.38603]
[1778777382416,32.87,81391.34,26.2,0.49031,0.00015,32.38048]
[1778777387451,32.87,81390.67,26.2,0.49021,0.00015,32.38002]
[1778777389406,32.87,81391.53,26.2,0.49034,0.00015,32.38062]
[1778777389423,32.87,81391.53,26.2,0.49034,0.00015,32.38062]
[1778777390278,32.87,81391.8,26.2,0.49038,0.00015,32.3808]
[1778777390317,32.87,81391.8,26.2,0.49038,0.00015,32.3808]
[1778777390472,32.88,81401.49,26.2,0.49183,0.00015,32.38728]
[1778777391024,32.88,81401.49,26.2,0.49183,0.00015,32.38728]
[1778777391538,32.88,81401.49,26.2,0.49183,0.00015,32.38728]
[1778777397521,32.88,81393.23,26.2,0.4906,0.00015,32.38179]
[1778777398162,32.88,81393.23,26.2,0.4906,0.00015,32.38179]
[1778777400314,32.88,81388.86,26.2,0.48994,0.00015,32.37876]
[1778777400520,32.88,81388.86,26.2,0.48994,0.00015,32.37876]
[1778777401549,32.88,81372.5,26.2,0.4875,0.00015,32.36664]
[1778777401919,32.88,81372.5,26.2,0.4875,0.00015,32.36664]
[1778777402625,32.88,81372.5,26.2,0.4875,0.00015,32.36664]
[1778777403127,32.88,81375.25,26.2,0.48791,0.00015,32.36876]
[1778777403651,32.88,81375.25,26.2,0.48791,0.00015,32.36876]
[1778777405625,32.88,81379.64,26.2,0.48857,0.00015,32.37208]
[1778777405917,32.88,81379.64,26.2,0.48857,0.00015,32.37208]
[1778777406143,32.88,81379.26,26.2,0.48851,0.00015,32.37179]
[1778777411619,32.88,81385.4,26.2,0.48943,0.00015,32.3763]
[1778777413568,32.88,81387.77,26.2,0.48978,0.00015,32.37799]
[1778777414111,32.88,81389.11,26.2,0.48998,0.00015,32.37893]
[1778777414250,32.88,81389.11,26.2,0.48998,0.00015,32.37893]
[1778777414640,32.88,81397.51,26.2,0.49124,0.00015,32.38467]
[1778777416046,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416089,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416254,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416299,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416313,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416357,32.88,81400.31,26.2,0.49165,0.00015,32.38652]
[1778777416656,32.88,81414.68,26.2,0.4938,0.00015,32.39541]
[1778777417397,32.88,81414.68,26.2,0.4938,0.00015,32.39541]
[1778777420060,32.88,81418.9,26.2,0.49443,0.00015,32.39785]
[1778777421879,32.88,81418.53,26.2,0.49438,0.00015,32.39764]
[1778777423059,32.88,81417.41,26.2,0.49421,0.00015,32.397]
[1778777423128,32.88,81417.41,26.2,0.49421,0.00015,32.397]
[1778777423136,32.88,81417.41,26.2,0.49421,0.00015,32.397]
[1778777423634,32.88,81417.41,26.2,0.49421,0.00015,32.397]
[1778777423808,32.88,81417.41,26.2,0.49421,0.00015,32.397]
[1778777425576,32.88,81411.35,26.2,0.49331,0.00015,32.39344]
[1778777425881,32.88,81411.35,26.2,0.49331,0.00015,32.39344]
[1778777426279,32.88,81413.46,26.2,0.49362,0.00015,32.3947]
[1778777427648,32.88,81412.88,26.2,0.49353,0.00015,32.39435]
[1778777430215,32.88,81412.61,26.2,0.4935,0.00015,32.39419]
[1778777431365,32.88,81412.67,26.2,0.4935,0.00015,32.39423]
[1778777432092,32.88,81416.85,26.2,0.49413,0.00015,32.39358]
[1778777432143,32.88,81416.85,26.2,0.49413,0.00015,32.39358]
[1778777432348,32.88,81416.85,26.2,0.49413,0.00015,32.39358]
[1778777433167,32.88,81416.8,26.2,0.49412,0.00015,32.39355]
[1778777433917,32.88,81416.8,26.2,0.49412,0.00015,32.39355]
[1778777434100,32.88,81419.31,26.2,0.49449,0.00015,32.39498]
[1778777434152,32.88,81419.31,26.2,0.49449,0.00015,32.39498]
[1778777435059,32.88,81415.49,26.2,0.49392,0.00015,32.39279]
[1778777436601,32.88,81413.35,26.2,0.4936,0.00015,32.39153]
[1778777437365,32.88,81410.69,26.2,0.49321,0.00015,32.38994]
[1778777438835,32.88,81410.08,26.2,0.49312,0.00015,32.38957]
[1778777438850,32.88,81410.08,26.2,0.49312,0.00015,32.38957]
[1778777440425,32.89,81414.58,26.2,0.49379,0.00015,32.39226]
[1778777442321,32.89,81414.05,26.2,0.49371,0.00015,32.39195]
[1778777443881,32.89,81413.39,26.2,0.49361,0.00015,32.39156]
[1778777443924,32.89,81413.39,26.2,0.49361,0.00015,32.39156]
[1778777443963,32.89,81413.39,26.2,0.49361,0.00015,32.39156]
[1778777443972,32.89,81413.39,26.2,0.49361,0.00015,32.39156]
[1778777444392,32.89,81407.94,26.2,0.4928,0.00015,32.38827]
[1778777444654,32.89,81407.94,26.2,0.4928,0.00015,32.38827]
[1778777444854,32.89,81401.9,26.2,0.4919,0.00015,32.38446]
[1778777445084,32.89,81401.9,26.2,0.4919,0.00015,32.38446]
[1778777445668,32.89,81401.9,26.2,0.4919,0.00015,32.38446]
[1778777447418,32.89,81397.7,26.2,0.49127,0.00015,32.38171]
[1778777447646,32.89,81397.7,26.2,0.49127,0.00015,32.38171]
[1778777448131,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777448490,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777448622,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777448670,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777448719,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777448779,32.89,81392.5,26.2,0.49049,0.00015,32.3782]
[1778777449001,32.89,81383.87,26.2,0.4892,0.00015,32.37211]
[1778777449125,32.89,81383.87,26.2,0.4892,0.00015,32.37211]
[1778777449253,32.89,81383.87,26.2,0.4892,0.00015,32.37211]
[1778777449635,32.89,81383.87,26.2,0.4892,0.00015,32.37211]
[1778777449696,32.89,81383.87,26.2,0.4892,0.00015,32.37211]
[1778777452641,32.89,81376.56,26.2,0.48811,0.00015,32.36668]
[1778777456088,32.89,81374.37,26.2,0.48778,0.00015,32.36501]
[1778777456420,32.89,81374.37,26.2,0.48778,0.00015,32.36501]
[1778777456935,32.89,81374.37,26.2,0.48778,0.00015,32.36501]
[1778777456939,32.89,81363.93,26.2,0.48622,0.00015,32.35673]
[1778777457396,32.89,81363.93,26.2,0.48622,0.00015,32.35673]
[1778777457822,32.89,81363.93,26.2,0.48622,0.00015,32.35673]
[1778777458402,32.89,81357.68,26.2,0.48529,0.00015,32.35154]
[1778777458457,32.89,81357.68,26.2,0.48529,0.00015,32.35154]
[1778777458515,32.89,81357.68,26.2,0.48529,0.00015,32.35154]
[1778777459403,32.89,81356.77,26.2,0.48515,0.00015,32.35077]
[1778777460784,32.89,81357.31,26.2,0.48523,0.00015,32.35122]
[1778777461609,32.89,81359.3,26.2,0.48553,0.00015,32.3529]
[1778777461737,32.89,81359.3,26.2,0.48553,0.00015,32.3529]
[1778777461973,32.89,81366.54,26.2,0.48661,0.00015,32.35884]
[1778777463286,32.89,81366.74,26.2,0.48664,0.00015,32.359]
[1778777465361,32.88,81360.28,26.2,0.48568,0.00015,32.35371]
[1778777465727,32.88,81360.28,26.2,0.48568,0.00015,32.35371]
[1778777465730,32.88,81360.28,26.2,0.48568,0.00015,32.35371]
[1778777466167,32.88,81356.75,26.2,0.48515,0.00015,32.35074]
[1778777466184,32.88,81356.75,26.2,0.48515,0.00015,32.35074]
[1778777468363,32.88,81352.22,26.2,0.48447,0.00015,32.34684]
[1778777469855,32.88,81355.4,26.2,0.48495,0.00015,32.34958]
[1778777469858,32.88,81355.4,26.2,0.48495,0.00015,32.34958]
[1778777472474,32.88,81351.7,26.2,0.48439,0.00015,32.34639]
[1778777473353,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777473577,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777473839,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777473888,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777473893,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777473918,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474048,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474049,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474135,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474144,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474236,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474617,32.88,81347.62,26.2,0.48378,0.00015,32.34279]
[1778777474839,32.88,81337.76,26.2,0.48231,0.00015,32.33379]
[1778777475218,32.88,81337.76,26.2,0.48231,0.00015,32.33379]
[1778777475268,32.88,81337.76,26.2,0.48231,0.00015,32.33379]
[1778777475343,32.88,81337.76,26.2,0.48231,0.00015,32.33379]
[1778777475905,32.88,81337.76,26.2,0.48231,0.00015,32.33379]
[1778777476978,32.88,81333.55,26.2,0.48168,0.00015,32.32981]
[1778777477072,32.88,81328.18,26.2,0.48088,0.00015,32.32462]
[1778777478007,32.88,81328.18,26.2,0.48088,0.00015,32.32462]
[1778777478381,32.88,81337.97,26.2,0.48234,0.00015,32.33399]
[1778777479406,32.88,81337.97,26.2,0.48234,0.00015,32.33399]
[1778777480946,32.88,81336.11,26.2,0.48206,0.00015,32.33224]
[1778777481328,32.88,81336.1,26.2,0.48206,0.00015,32.33224]
[1778777482618,32.88,81336.32,26.2,0.4821,0.00015,32.33244]
[1778777485130,32.88,81336.62,26.2,0.48214,0.00015,32.33273]
[1778777485148,32.88,81336.62,26.2,0.48214,0.00015,32.33273]
[1778777485338,32.88,81336.62,26.2,0.48214,0.00015,32.33273]
[1778777486490,32.88,81336.58,26.2,0.48214,0.00015,32.3327]
[1778777489547,32.89,81330.63,26.2,0.48125,0.00015,32.32703]
[1778777489555,32.89,81330.63,26.2,0.48125,0.00015,32.32703]
[1778777490238,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777490289,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777490371,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777490378,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777490479,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777490682,32.89,81330.93,26.2,0.48129,0.00015,32.32732]
[1778777491534,32.89,81328.15,26.2,0.48088,0.00015,32.32461]
[1778777491618,32.89,81328.15,26.2,0.48088,0.00015,32.32461]
[1778777491770,32.89,81321.54,26.2,0.47989,0.00015,32.31494]
[1778777492561,32.89,81321.54,26.2,0.47989,0.00015,32.31494]
[1778777493555,32.89,81315.48,26.2,0.47898,0.00015,32.30875]
[1778777493704,32.89,81315.48,26.2,0.47898,0.00015,32.30875]
[1778777494296,32.89,81310.48,26.2,0.47823,0.00015,32.30351]
[1778777494340,32.89,81310.48,26.2,0.47823,0.00015,32.30351]
[1778777494649,32.89,81300.6,26.2,0.47676,0.00015,32.29283]
[1778777495229,32.89,81300.6,26.2,0.47676,0.00015,32.29283]
[1778777495328,32.89,81300.6,26.2,0.47676,0.00015,32.29283]
[1778777495384,32.89,81300.6,26.2,0.47676,0.00015,32.29283]
[1778777496034,32.89,81300.6,26.2,0.47676,0.00015,32.29283]
[1778777496677,32.89,81304.08,26.2,0.47728,0.00015,32.29664]
[1778777505283,32.88,81302.93,26.2,0.4771,0.00015,32.29538]
[1778777506997,32.88,81302.93,26.2,0.4771,0.00015,32.29538]
[1778777507010,32.88,81302.93,26.2,0.4771,0.00015,32.29538]
[1778777507057,32.88,81302.93,26.2,0.4771,0.00015,32.29538]
[1778777507134,32.88,81302.93,26.2,0.4771,0.00015,32.29538]
[1778777507484,32.88,81300.45,26.2,0.47673,0.00015,32.29265]
[1778777507597,32.88,81300.45,26.2,0.47673,0.00015,32.29265]
[1778777507611,32.88,81300.45,26.2,0.47673,0.00015,32.29265]
[1778777507828,32.88,81300.45,26.2,0.47673,0.00015,32.29265]
[1778777507840,32.88,81300.45,26.2,0.47673,0.00015,32.29265]
[1778777507851,32.88,81292.81,26.2,0.47559,0.00015,32.28408]
[1778777508289,32.88,81292.81,26.2,0.47559,0.00015,32.28408]
[1778777508365,32.88,81292.81,26.2,0.47559,0.00015,32.28408]
[1778777511510,32.88,81298.11,26.2,0.47638,0.00015,32.29004]
[1778777513057,32.88,81297.04,26.2,0.47622,0.00015,32.28885]
[1778777517461,32.88,81298.19,26.2,0.47639,0.00015,32.29012]
[1778777519393,32.88,81288.73,26.2,0.47497,0.00015,32.27936]
[1778777521030,32.88,81288.73,26.2,0.47497,0.00015,32.27936]
[1778777521289,32.87,81288.93,26.2,0.475,0.00015,32.27959]
[1778777522647,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777522722,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777522842,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777522953,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777522964,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777522966,32.87,81290.26,26.2,0.4752,0.00015,32.28112]
[1778777523606,32.87,81292.77,26.2,0.47558,0.00015,32.28399]
[1778777523678,32.87,81276.55,26.2,0.47315,0.00015,32.26491]
[1778777524389,32.87,81276.55,26.2,0.47315,0.00015,32.26491]
[1778777525098,32.87,81276.55,26.2,0.47315,0.00015,32.26491]
[1778777525591,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526168,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526225,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526462,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526511,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526827,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777526897,32.87,81271.42,26.2,0.47238,0.00015,32.25863]
[1778777527205,32.87,81271.93,26.2,0.47246,0.00015,32.25926]
[1778777527272,32.87,81271.93,26.2,0.47246,0.00015,32.25926]
[1778777527605,32.87,81271.93,26.2,0.47246,0.00015,32.25926]
[1778777528832,32.87,81278.39,26.2,0.47343,0.00015,32.26713]
[1778777528870,32.87,81278.39,26.2,0.47343,0.00015,32.26713]
[1778777530726,32.87,81272.98,26.2,0.47262,0.00015,32.26054]
[1778777530735,32.87,81272.98,26.2,0.47262,0.00015,32.26054]
[1778777530761,32.87,81272.98,26.2,0.47262,0.00015,32.26054]
[1778777530803,32.87,81272.98,26.2,0.47262,0.00015,32.26054]
[1778777531395,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777531878,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777531973,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777531979,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777531981,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777532071,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777532134,32.87,81270.11,26.2,0.47219,0.00015,32.257]
[1778777532139,32.88,81261.96,26.2,0.47098,0.00015,32.24678]
[1778777532403,32.88,81261.96,26.2,0.47098,0.00015,32.24678]
[1778777532523,32.88,81261.96,26.2,0.47098,0.00015,32.24678]
[1778777532671,32.88,81261.96,26.2,0.47098,0.00015,32.24678]
[1778777533105,32.88,81247.36,26.2,0.4688,0.00015,32.22765]
[1778777533949,32.88,81247.36,26.2,0.4688,0.00015,32.22765]
[1778777534069,32.88,81247.36,26.2,0.4688,0.00015,32.22765]
[1778777534091,32.88,81244.24,26.2,0.46834,0.00015,32.22344]
[1778777534507,32.88,81244.24,26.2,0.46834,0.00015,32.22344]
[1778777534635,32.88,81244.24,26.2,0.46834,0.00015,32.22344]
[1778777534749,32.88,81244.24,26.2,0.46834,0.00015,32.22344]
[1778777534986,32.88,81238.03,26.2,0.46741,0.00015,32.21492]
[1778777535148,32.88,81238.03,26.2,0.46741,0.00015,32.21492]
[1778777535420,32.88,81238.03,26.2,0.46741,0.00015,32.21492]
[1778777535561,32.88,81238.03,26.2,0.46741,0.00015,32.21492]
[1778777535661,32.88,81223.11,26.2,0.46518,0.00015,32.19375]
[1778777537587,32.87,81219.2,26.2,0.46459,0.00015,32.18797]
[1778777537602,32.87,81219.2,26.2,0.46459,0.00015,32.18797]
[1778777537983,32.87,81219.2,26.2,0.46459,0.00015,32.18797]
[1778777538032,32.87,81219.2,26.2,0.46459,0.00015,32.18797]
[1778777539188,32.87,81220.08,26.2,0.46472,0.00015,32.18924]
[1778777539323,32.87,81220.08,26.2,0.46472,0.00015,32.18924]
[1778777540333,32.87,81219.94,26.2,0.4647,0.00015,32.18903]
[1778777540336,32.87,81219.94,26.2,0.4647,0.00015,32.18903]
[1778777541065,32.87,81219.94,26.2,0.4647,0.00015,32.18903]
[1778777541328,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777541334,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777541393,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777541407,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777541427,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777541764,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777542003,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777542014,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777542074,32.87,81216.7,26.2,0.46421,0.00015,32.18423]
[1778777542126,32.87,81198.02,26.2,0.46142,0.00015,32.15574]
[1778777542163,32.87,81198.02,26.2,0.46142,0.00015,32.15574]
[1778777542349,32.87,81198.02,26.2,0.46142,0.00015,32.15574]
[1778777542849,32.87,81198.02,26.2,0.46142,0.00015,32.15574]
[1778777543043,32.87,81198.02,26.2,0.46142,0.00015,32.15574]
[1778777544181,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777544436,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777544610,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777544625,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777544661,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777545192,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777545825,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777545963,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777546030,32.87,81195.69,26.2,0.46107,0.00015,32.15207]
[1778777547312,32.87,81199.16,26.2,0.46159,0.00015,32.1575]
[1778777549652,32.85,81200.03,26.2,0.4617,0.00015,32.1587]
[1778777549670,32.85,81200.03,26.2,0.4617,0.00015,32.1587]
[1778777550212,32.85,81196.37,26.2,0.46114,0.00015,32.15288]
[1778777550424,32.85,81196.37,26.2,0.46114,0.00015,32.15288]
[1778777550474,32.85,81196.37,26.2,0.46114,0.00015,32.15288]
[1778777550578,32.85,81196.37,26.2,0.46114,0.00015,32.15288]
[1778777551429,32.84,81195.82,26.2,0.46105,0.00015,32.14889]
[1778777551446,32.84,81195.82,26.2,0.46105,0.00015,32.14889]
[1778777551514,32.84,81195.82,26.2,0.46105,0.00015,32.14889]
[1778777551527,32.84,81195.82,26.2,0.46105,0.00015,32.14889]
[1778777551653,32.84,81195.82,26.2,0.46105,0.00015,32.14889]
[1778777552392,32.84,81190.88,26.2,0.46031,0.00015,32.14103]
[1778777552398,32.84,81190.88,26.2,0.46031,0.00015,32.14103]
[1778777552649,32.84,81182.09,26.2,0.459,0.00015,32.1268]
[1778777553607,32.84,81182.09,26.2,0.459,0.00015,32.1268]
[1778777553892,32.84,81182.09,26.2,0.459,0.00015,32.1268]
[1778777554160,32.84,81180.88,26.2,0.45882,0.00015,32.1248]
[1778777555032,32.84,81180.88,26.2,0.45882,0.00015,32.1248]
[1778777555546,32.84,81182.85,26.2,0.45911,0.00015,32.12803]
[1778777557944,32.84,81181.1,26.2,0.45885,0.00015,32.12515]
[1778777558205,32.84,81182.29,26.2,0.45903,0.00015,32.12709]
[1778777558392,32.84,81182.29,26.2,0.45903,0.00015,32.12709]
[1778777558949,32.84,81182.29,26.2,0.45903,0.00015,32.12709]
[1778777558960,32.84,81182.29,26.2,0.45903,0.00015,32.12709]
[1778777558984,32.84,81182.29,26.2,0.45903,0.00015,32.12709]
[1778777559286,32.84,81186.2,26.2,0.45961,0.00015,32.13346]
[1778777559416,32.84,81186.2,26.2,0.45961,0.00015,32.13346]
[1778777559505,32.84,81186.2,26.2,0.45961,0.00015,32.13346]
[1778777559930,32.84,81186.2,26.2,0.45961,0.00015,32.13346]
[1778777561319,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561343,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561367,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561420,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561481,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561635,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561643,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777561702,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777562069,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777562110,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777562137,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777562168,32.84,81182.99,26.2,0.45913,0.00015,32.12823]
[1778777562126,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562221,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562345,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562434,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562566,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562663,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777562776,32.84,81165.04,26.2,0.45645,0.00015,32.09814]
[1778777563568,32.84,81164.15,26.2,0.45632,0.00015,32.09661]
[1778777563608,32.84,81164.15,26.2,0.45632,0.00015,32.09661]
[1778777563654,32.84,81164.15,26.2,0.45632,0.00015,32.09661]
[1778777564791,32.84,81158.7,26.2,0.45551,0.00015,32.08717]
[1778777567733,32.84,81156.83,26.2,0.45523,0.00015,32.08388]
[1778777569826,32.84,81159.63,26.2,0.45564,0.00015,32.08876]
[1778777569832,32.84,81159.63,26.2,0.45564,0.00015,32.08876]
[1778777569924,32.84,81159.63,26.2,0.45564,0.00015,32.08876]
[1778777569936,32.84,81159.63,26.2,0.45564,0.00015,32.08876]
[1778777570021,32.84,81157.72,26.2,0.45536,0.00015,32.08542]
[1778777571941,32.84,81161.49,26.2,0.45592,0.00015,32.09198]
[1778777571972,32.84,81161.49,26.2,0.45592,0.00015,32.09198]
[1778777572042,32.84,81161.93,26.2,0.45598,0.00015,32.09273]
[1778777572616,32.84,81161.93,26.2,0.45598,0.00015,32.09273]
[1778777577843,32.84,81155.69,26.2,0.45505,0.00015,32.08181]
[1778777582454,32.83,81158.47,26.2,0.45546,0.00015,32.08665]
[1778777583363,32.83,81156.04,26.2,0.4551,0.00015,32.08239]
[1778777584601,32.83,81150.01,26.2,0.4542,0.00015,32.07171]
[1778777589368,32.81,81146.03,26.2,0.45355,0.00015,32.06411]
[1778777589777,32.81,81146.03,26.2,0.45355,0.00015,32.06411]
[1778777590800,32.81,81142.77,26.2,0.45307,0.00015,32.05819]
[1778777590978,32.81,81142.77,26.2,0.45307,0.00015,32.05819]
[1778777593277,32.79,81135.82,26.2,0.45201,0.00015,32.04523]
[1778777593514,32.79,81135.82,26.2,0.45201,0.00015,32.04523]
[1778777593736,32.79,81135.82,26.2,0.45201,0.00015,32.04523]
[1778777593748,32.79,81135.82,26.2,0.45201,0.00015,32.04523]
[1778777593816,32.79,81135.82,26.2,0.45201,0.00015,32.04523]
[1778777593960,32.79,81149.69,26.2,0.45408,0.00015,32.07046]
[1778777594493,32.79,81149.69,26.2,0.45408,0.00015,32.07046]
[1778777594565,32.79,81149.69,26.2,0.45408,0.00015,32.07046]
[1778777599383,32.78,81154.22,26.2,0.45473,0.00015,32.07829]
[1778777600008,32.78,81152.89,26.2,0.45453,0.00015,32.07593]
[1778777601188,32.78,81152.89,26.2,0.45453,0.00015,32.07593]
[1778777601312,32.78,81152.62,26.2,0.45449,0.00015,32.07543]
[1778777602016,32.78,81165.09,26.2,0.45635,0.00015,32.09725]
[1778777603119,32.78,81165.09,26.2,0.45635,0.00015,32.09725]
[1778777603915,32.77,81170.57,26.2,0.45716,0.00015,32.10652]
[1778777603958,32.77,81170.57,26.2,0.45716,0.00015,32.10652]
[1778777603987,32.77,81170.57,26.2,0.45716,0.00015,32.10652]
[1778777605054,32.76,81154.17,26.2,0.45469,0.00015,32.07793]
[1778777605459,32.76,81154.17,26.2,0.45469,0.00015,32.07793]
[1778777611142,32.74,81165.8,26.2,0.45639,0.00015,32.09794]
[1778777616195,32.71,81162.76,26.2,0.45589,0.00015,32.08913]
[1778777616458,32.71,81163.48,26.2,0.45599,0.00015,32.09037]
[1778777617037,32.71,81163.48,26.2,0.45599,0.00015,32.09037]
[1778777620716,32.71,81155.91,26.2,0.45486,0.00015,32.07708]
[1778777623670,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777623752,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777623752,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777624021,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777624064,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777624068,32.71,81146.31,26.2,0.45342,0.00015,32.05987]
[1778777624189,32.71,81130.4,26.2,0.45104,0.00015,32.03045]
[1778777624298,32.71,81130.4,26.2,0.45104,0.00015,32.03045]
[1778777624449,32.71,81130.4,26.2,0.45104,0.00015,32.03045]
[1778777625226,32.71,81130.4,26.2,0.45104,0.00015,32.03045]
[1778777625275,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777625404,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777625453,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777625464,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777625847,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777625857,32.71,81126.37,26.2,0.45043,0.00015,32.02281]
[1778777626745,32.71,81121.06,26.2,0.44963,0.00015,32.01262]
[1778777627620,32.71,81117.91,26.2,0.44916,0.00015,32.00652]
[1778777628356,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777628359,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777628551,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629063,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629083,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629090,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629133,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629198,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629239,32.71,81118.73,26.2,0.44928,0.00015,32.00811]
[1778777629423,32.71,81112.63,26.2,0.44837,0.00015,31.99619]
[1778777629430,32.71,81112.63,26.2,0.44837,0.00015,31.99619]
[1778777629554,32.71,81112.63,26.2,0.44837,0.00015,31.99619]
[1778777629574,32.71,81112.63,26.2,0.44837,0.00015,31.99619]
[1778777630231,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777630823,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777631154,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777631252,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777631402,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777632229,32.71,81103.36,26.2,0.44699,0.00015,31.97781]
[1778777632537,32.71,81098.97,26.2,0.44633,0.00015,31.96896]
[1778777633018,32.71,81098.97,26.2,0.44633,0.00015,31.96896]
[1778777633120,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777633758,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777633763,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777633776,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777633817,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777633947,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777634062,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777634192,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777634211,32.71,81090.93,26.2,0.44513,0.00015,31.9525]
[1778777634815,32.71,81087.61,26.2,0.44463,0.00015,31.94564]
[1778777635047,32.71,81087.61,26.2,0.44463,0.00015,31.94564]
[1778777635148,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777635816,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777635818,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777635909,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777635996,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777636105,32.71,81079.95,26.2,0.44348,0.00015,31.92959]
[1778777636690,32.71,81080.8,26.2,0.44361,0.00015,31.93138]
[1778777636740,32.71,81080.8,26.2,0.44361,0.00015,31.93138]
[1778777636761,32.71,81080.8,26.2,0.44361,0.00015,31.93138]
[1778777637175,32.71,81080.8,26.2,0.44361,0.00015,31.93138]
[1778777637481,32.71,81086.28,26.2,0.44443,0.00015,31.94286]
[1778777637582,32.71,81093.9,26.2,0.44557,0.00015,31.95859]
[1778777640032,32.71,81092.73,26.2,0.44539,0.00015,31.9562]
[1778777640062,32.71,81092.73,26.2,0.44539,0.00015,31.9562]
[1778777640130,32.71,81092.73,26.2,0.44539,0.00015,31.9562]
[1778777640388,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777640629,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777640644,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777640664,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777640696,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777641050,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777641128,32.71,81092.84,26.2,0.44541,0.00015,31.95643]
[1778777641643,32.71,81091.38,26.2,0.44519,0.00015,31.95343]
[1778777642016,32.71,81091.38,26.2,0.44519,0.00015,31.95343]
[1778777642116,32.71,81091.38,26.2,0.44519,0.00015,31.95343]
[1778777642119,32.71,81091.38,26.2,0.44519,0.00015,31.95343]
[1778777642189,32.71,81091.38,26.2,0.44519,0.00015,31.95343]
[1778777643832,32.71,81089.29,26.2,0.44488,0.00015,31.94912]
[1778777644392,32.71,81090.58,26.2,0.44507,0.00015,31.95179]
[1778777644442,32.71,81090.58,26.2,0.44507,0.00015,31.95179]
[1778777644458,32.71,81090.58,26.2,0.44507,0.00015,31.95179]
[1778777644501,32.71,81090.58,26.2,0.44507,0.00015,31.95179]
[1778777645120,32.71,81090.58,26.2,0.44507,0.00015,31.95179]
[1778777645173,32.71,81097.96,26.2,0.44618,0.00015,31.9669]
[1778777645569,32.71,81097.96,26.2,0.44618,0.00015,31.9669]
[1778777646202,32.71,81097.96,26.2,0.44618,0.00015,31.9669]
[1778777645658,32.71,81109.54,26.2,0.44791,0.00015,31.9901]
[1778777649137,32.71,81125.99,26.2,0.45037,0.00015,32.02204]
[1778777653313,32.7,81127.4,26.2,0.45058,0.00015,32.02466]
[1778777654402,32.7,81116.87,26.2,0.449,0.00015,32.00443]
[1778777656281,32.7,81114.24,26.2,0.44861,0.00015,31.99929]
[1778777658430,32.7,81126.2,26.2,0.45039,0.00015,32.02236]
[1778777663466,32.7,81130.35,26.2,0.45101,0.00015,32.03014]
[1778777665240,32.7,81130.35,26.2,0.45101,0.00015,32.03014]
[1778777665918,32.7,81128.03,26.2,0.45066,0.00015,32.02571]
[1778777667040,32.7,81123.17,26.2,0.44993,0.00015,32.01645]
[1778777669715,32.69,81124.02,26.2,0.45005,0.00015,32.01801]
[1778777670213,32.69,81124.02,26.2,0.45005,0.00015,32.01801]
[1778777670667,32.69,81124.01,26.2,0.45005,0.00015,32.01799]
[1778777672137,32.69,81122.7,26.2,0.44985,0.00015,32.01546]
[1778777672561,32.69,81121.34,26.2,0.44964,0.00015,32.00969]
[1778777672984,32.69,81121.34,26.2,0.44964,0.00015,32.00969]
[1778777674099,32.69,81122.66,26.2,0.44983,0.00015,32.01223]
[1778777674542,32.69,81130.6,26.2,0.45102,0.00015,32.02731]
[1778777677274,32.69,81133.12,26.2,0.4514,0.00015,32.03204]
[1778777679211,32.69,81136.47,26.2,0.45189,0.00015,32.03826]
[1778777679843,32.69,81145.72,26.2,0.45328,0.00015,32.05524]
[1778777682449,32.68,81143.28,26.2,0.45291,0.00015,32.05078]
[1778777686603,32.68,81139.32,26.2,0.45231,0.00015,32.04346]
[1778777688974,32.68,81140.99,26.2,0.45256,0.00015,32.04652]
[1778777689366,32.68,81141.68,26.2,0.45266,0.00015,32.04778]
[1778777689372,32.68,81141.68,26.2,0.45266,0.00015,32.04778]
[1778777689570,32.68,81141.68,26.2,0.45266,0.00015,32.04778]
[1778777691664,32.68,81157.15,26.2,0.45498,0.00015,32.07563]
[1778777692872,32.68,81157.15,26.2,0.45498,0.00015,32.07563]
[1778777696309,32.67,81164.59,26.2,0.45609,0.00015,32.08856]
[1778777698523,32.67,81166.03,26.2,0.45629,0.00015,32.091]
[1778777698631,32.67,81166.03,26.2,0.45629,0.00015,32.091]
[1778777700782,32.67,81169.87,26.2,0.45686,0.00015,32.09755]
[1778777701053,32.67,81169.87,26.2,0.45686,0.00015,32.09755]
[1778777701135,32.67,81169.87,26.2,0.45686,0.00015,32.09755]
[1778777701791,32.67,81170.09,26.2,0.4569,0.00015,32.0979]
[1778777701873,32.67,81170.09,26.2,0.4569,0.00015,32.0979]
[1778777702077,32.67,81170.09,26.2,0.4569,0.00015,32.0979]
[1778777702166,32.66,81165.2,26.2,0.45616,0.00015,32.08944]
[1778777702911,32.66,81165.2,26.2,0.45616,0.00015,32.08944]
[1778777703025,32.66,81165.2,26.2,0.45616,0.00015,32.08944]
[1778777703062,32.66,81165.2,26.2,0.45616,0.00015,32.08944]
[1778777703129,32.66,81173.42,26.2,0.45739,0.00015,32.10353]
[1778777703705,32.66,81173.42,26.2,0.45739,0.00015,32.10353]
[1778777704240,32.66,81173.42,26.2,0.45739,0.00015,32.10353]
[1778777704246,32.66,81173.42,26.2,0.45739,0.00015,32.10353]
[1778777703748,32.66,81172.71,26.2,0.45728,0.00015,32.10232]
[1778777704446,32.66,81172.71,26.2,0.45728,0.00015,32.10232]
[1778777704530,32.66,81172.71,26.2,0.45728,0.00015,32.10232]
[1778777704854,32.66,81172.71,26.2,0.45728,0.00015,32.10232]
[1778777705270,32.66,81172.71,26.2,0.45728,0.00015,32.10232]
[1778777704865,32.66,81182.77,26.2,0.45879,0.00015,32.11918]
[1778777705522,32.66,81182.77,26.2,0.45879,0.00015,32.11918]
[1778777705897,32.66,81182.77,26.2,0.45879,0.00015,32.11918]
[1778777706897,32.66,81187.51,26.2,0.4595,0.00015,32.12696]
[1778777707750,32.66,81189.12,26.2,0.45975,0.00015,32.12958]
[1778777708583,32.66,81188.5,26.2,0.45965,0.00015,32.12857]
[1778777709216,32.66,81188.5,26.2,0.45965,0.00015,32.12857]
[1778777710730,32.66,81190.35,26.2,0.45993,0.00015,32.13157]
[1778777711211,32.66,81190.35,26.2,0.45993,0.00015,32.13157]
[1778777711357,32.66,81190.88,26.2,0.46001,0.00015,32.13243]
[1778777711647,32.66,81190.88,26.2,0.46001,0.00015,32.13243]
[1778777712554,32.66,81192.29,26.2,0.46022,0.00015,32.1347]
[1778777714042,32.66,81193.89,26.2,0.46046,0.00015,32.13727]
[1778777714094,32.66,81193.89,26.2,0.46046,0.00015,32.13727]
[1778777714230,32.66,81193.89,26.2,0.46046,0.00015,32.13727]
[1778777714574,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777714674,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777714811,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777714999,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777715065,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777715065,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777715188,32.66,81196.75,26.2,0.46089,0.00015,32.1418]
[1778777715895,32.66,81200.59,26.2,0.46146,0.00015,32.14787]
[1778777716042,32.66,81200.59,26.2,0.46146,0.00015,32.14787]
[1778777716121,32.66,81200.59,26.2,0.46146,0.00015,32.14787]
[1778777716174,32.66,81200.59,26.2,0.46146,0.00015,32.14787]
[1778777716588,32.65,81204.06,26.2,0.46197,0.00015,32.1532]
[1778777716630,32.65,81204.06,26.2,0.46197,0.00015,32.1532]
[1778777716839,32.65,81211.83,26.2,0.46314,0.00015,32.16516]
[1778777719077,32.64,81218.94,26.2,0.46419,0.00015,32.17574]
[1778777720188,32.64,81218.94,26.2,0.46419,0.00015,32.17574]
[1778777721681,32.64,81226.99,26.2,0.4654,0.00015,32.18758]
[1778777725226,32.64,81223.86,26.2,0.46493,0.00015,32.18299]
[1778777727752,32.64,81224.33,26.2,0.465,0.00015,32.18367]
[1778777727789,32.64,81224.33,26.2,0.465,0.00015,32.18367]
[1778777727819,32.64,81224.33,26.2,0.465,0.00015,32.18367]
[1778777727916,32.64,81232.67,26.2,0.46625,0.00015,32.19574]
[1778777728688,32.64,81232.67,26.2,0.46625,0.00015,32.19574]
[1778777728803,32.64,81232.67,26.2,0.46625,0.00015,32.19574]
[1778777729930,32.64,81246.91,26.2,0.46839,0.00015,32.21561]
[1778777731118,32.64,81246.91,26.2,0.46839,0.00015,32.21561]
[1778777731149,32.64,81246.91,26.2,0.46839,0.00015,32.21561]
[1778777731319,32.64,81246.91,26.2,0.46839,0.00015,32.21561]
[1778777731669,32.61,81246.59,26.2,0.4683,0.00015,32.21181]
[1778777732239,32.61,81246.59,26.2,0.4683,0.00015,32.21181]
[1778777732298,32.6,81253.95,26.2,0.46941,0.00015,32.22173]
[1778777733577,32.6,81252.79,26.2,0.46923,0.00015,32.22018]
[1778777733821,32.6,81252.79,26.2,0.46923,0.00015,32.22018]
[1778777734844,32.6,81251.65,26.2,0.46906,0.00015,32.21864]
[1778777740000,32.59,81258.38,26.2,0.47006,0.00015,32.22751]
[1778777744049,32.59,81260.86,26.2,0.47043,0.00015,32.23072]
[1778777744348,32.59,81260.86,26.2,0.47043,0.00015,32.23072]
[1778777745282,32.59,81260.64,26.2,0.47039,0.00015,32.23042]
[1778777746042,32.59,81260.85,26.2,0.47042,0.00015,32.23067]
[1778777751079,32.58,81260.53,26.2,0.47037,0.00015,32.23024]
[1778777752328,32.58,81260.29,26.2,0.47033,0.00015,32.22992]
[1778777755214,32.58,81262.66,26.2,0.47069,0.00015,32.23299]
[1778777755306,32.58,81262.66,26.2,0.47069,0.00015,32.23299]
[1778777755394,32.58,81262.72,26.2,0.4707,0.00015,32.23306]
[1778777756096,32.58,81262.72,26.2,0.4707,0.00015,32.23306]
[1778777757376,32.58,81272.08,26.2,0.4721,0.00015,32.24497]
[1778777758872,32.58,81273.76,26.2,0.47236,0.00015,32.24706]
[1778777759062,32.58,81273.76,26.2,0.47236,0.00015,32.24706]
[1778777759153,32.58,81273.76,26.2,0.47236,0.00015,32.24706]
[1778777760095,32.58,81271.88,26.2,0.47207,0.00015,32.24471]
[1778777760146,32.58,81271.88,26.2,0.47207,0.00015,32.24471]
[1778777760196,32.58,81271.88,26.2,0.47207,0.00015,32.24471]
[1778777760213,32.58,81271.88,26.2,0.47207,0.00015,32.24471]
[1778777760588,32.58,81273.41,26.2,0.4723,0.00015,32.24661]
[1778777760879,32.58,81273.41,26.2,0.4723,0.00015,32.24661]
[1778777761119,32.58,81273.41,26.2,0.4723,0.00015,32.24661]
[1778777761681,32.58,81273.23,26.2,0.47228,0.00015,32.24639]
[1778777762191,32.58,81273.23,26.2,0.47228,0.00015,32.24639]
[1778777762642,32.58,81274.17,26.2,0.47242,0.00015,32.24755]
[1778777762697,32.58,81274.17,26.2,0.47242,0.00015,32.24755]
[1778777764392,32.58,81262.62,26.2,0.47067,0.00015,32.23289]
[1778777764963,32.58,81262.62,26.2,0.47067,0.00015,32.23289]
[1778777765189,32.58,81253.18,26.2,0.46925,0.00015,32.22046]
[1778777765992,32.58,81253.18,26.2,0.46925,0.00015,32.22046]
[1778777766098,32.58,81253.18,26.2,0.46925,0.00015,32.22046]
[1778777766946,32.57,81248.97,26.2,0.46861,0.00015,32.21477]
[1778777767130,32.57,81248.97,26.2,0.46861,0.00015,32.21477]
[1778777772238,32.56,81249.99,26.2,0.46875,0.00015,32.21606]
[1778777775160,32.55,81253.85,26.2,0.46931,0.00015,32.22112]
[1778777775166,32.55,81253.85,26.2,0.46931,0.00015,32.22112]
[1778777776239,32.53,81249.22,26.2,0.4686,0.00015,32.21476]
[1778777776296,32.53,81249.22,26.2,0.4686,0.00015,32.21476]
[1778777780331,32.53,81245.95,26.2,0.4681,0.00015,32.21024]
[1778777784059,32.52,81246.53,26.2,0.46818,0.00015,32.21099]
[1778777788221,32.52,81251.16,26.2,0.46887,0.00015,32.21726]
[1778777788613,32.52,81256.18,26.2,0.46962,0.00015,32.22397]
[1778777789362,32.52,81258.59,26.2,0.46999,0.00015,32.22716]
[1778777790440,32.52,81261.94,26.2,0.47049,0.00015,32.23155]
[1778777790594,32.52,81261.94,26.2,0.47049,0.00015,32.23155]
[1778777791376,32.52,81261.21,26.2,0.47038,0.00015,32.22748]
[1778777792799,32.51,81261.23,26.2,0.47038,0.00015,32.22749]
[1778777793105,32.51,81261.23,26.2,0.47038,0.00015,32.22749]
[1778777793443,32.51,81262.75,26.2,0.47061,0.00015,32.22947]
[1778777794397,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777795158,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777795167,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796116,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796133,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796148,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796236,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796343,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796357,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796375,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796392,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796424,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796430,32.51,81263.97,26.2,0.47079,0.00015,32.23105]
[1778777796302,32.51,81265.01,26.2,0.47095,0.00015,32.23239]
[1778777796477,32.51,81265.01,26.2,0.47095,0.00015,32.23239]
[1778777797154,32.51,81265.01,26.2,0.47095,0.00015,32.23239]
[1778777797166,32.51,81265.01,26.2,0.47095,0.00015,32.23239]
[1778777797221,32.51,81265.01,26.2,0.47095,0.00015,32.23239]
[1778777797255,32.51,81256.7,26.2,0.46969,0.00015,32.22152]
[1778777798038,32.51,81256.7,26.2,0.46969,0.00015,32.22152]
[1778777798399,32.51,81256.7,26.2,0.46969,0.00015,32.22152]
[1778777798304,32.51,81257.87,26.2,0.46987,0.00015,32.22306]
[1778777799612,32.51,81263.72,26.2,0.47075,0.00015,32.2307]
[1778777799722,32.51,81263.72,26.2,0.47075,0.00015,32.2307]
[1778777799734,32.51,81263.72,26.2,0.47075,0.00015,32.2307]
[1778777799982,32.51,81263.72,26.2,0.47075,0.00015,32.2307]
[1778777800073,32.51,81263.72,26.2,0.47075,0.00015,32.2307]
[1778777801214,32.51,81265.9,26.2,0.47108,0.00015,32.23351]
[1778777801552,32.51,81270.59,26.2,0.47179,0.00015,32.23948]
[1778777801799,32.51,81270.59,26.2,0.47179,0.00015,32.23948]
[1778777801835,32.51,81270.59,26.2,0.47179,0.00015,32.23948]
[1778777802103,32.51,81270.59,26.2,0.47179,0.00015,32.23948]
[1778777802155,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777802663,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777802683,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777802691,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777803125,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777803193,32.51,81279.09,26.2,0.47307,0.00015,32.25005]
[1778777803408,32.51,81287.04,26.2,0.47427,0.00015,32.25962]
[1778777804256,32.51,81297.67,26.2,0.47588,0.00015,32.27198]
[1778777804449,32.51,81297.67,26.2,0.47588,0.00015,32.27198]
[1778777805775,32.51,81299.8,26.2,0.4762,0.00015,32.27439]
[1778777805777,32.51,81299.8,26.2,0.4762,0.00015,32.27439]
[1778777805951,32.51,81299.8,26.2,0.4762,0.00015,32.27439]
[1778777806789,32.51,81300.93,26.2,0.47637,0.00015,32.27566]
[1778777806875,32.51,81300.93,26.2,0.47637,0.00015,32.27566]
[1778777807111,32.51,81300.93,26.2,0.47637,0.00015,32.27566]
[1778777807303,32.51,81300.93,26.2,0.47637,0.00015,32.27566]
[1778777807442,32.5,81303.5,26.2,0.47676,0.00015,32.27852]
[1778777807452,32.5,81303.5,26.2,0.47676,0.00015,32.27852]
[1778777807666,32.5,81303.5,26.2,0.47676,0.00015,32.27852]
[1778777807815,32.5,81303.5,26.2,0.47676,0.00015,32.27852]
[1778777808211,32.5,81303.5,26.2,0.47676,0.00015,32.27852]
[1778777808446,32.5,81297.12,26.2,0.47579,0.00015,32.27133]
[1778777809227,32.5,81297.12,26.2,0.47579,0.00015,32.27133]
[1778777810480,32.5,81298.66,26.2,0.47602,0.00015,32.27308]
[1778777816607,32.5,81294.7,26.2,0.47542,0.00015,32.26852]
[1778777818508,32.5,81294.74,26.2,0.47542,0.00015,32.26856]
[1778777819937,32.5,81294.42,26.2,0.47537,0.00015,32.26819]
[1778777821643,32.49,81304.26,26.2,0.47686,0.00015,32.27931]
[1778777826678,32.49,81302.86,26.2,0.47664,0.00015,32.27772]
[1778777829293,32.49,81302.81,26.2,0.47663,0.00015,32.27766]
[1778777829411,32.49,81302.81,26.2,0.47663,0.00015,32.27766]
[1778777829699,32.49,81323.92,26.2,0.47982,0.00015,32.30017]
[1778777830976,32.49,81323.92,26.2,0.47982,0.00015,32.30017]
[1778777831040,32.48,81328.2,26.2,0.48047,0.00015,32.30448]
[1778777833766,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777833772,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777833958,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777833978,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777833988,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834003,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834021,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834031,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834089,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834133,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834178,32.48,81330.04,27.2,0.48074,0.00015,32.30629]
[1778777834213,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777834518,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777834523,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777834834,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777835181,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777835189,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777835293,32.48,81330.98,27.2,0.48088,0.00015,32.30721]
[1778777835421,32.48,81348.93,27.2,0.4836,0.00015,32.32415]
[1778777835643,32.48,81348.93,27.2,0.4836,0.00015,32.32415]
[1778777836189,32.48,81348.93,27.2,0.4836,0.00015,32.32415]
[1778777836362,32.48,81348.93,27.2,0.4836,0.00015,32.32415]
[1778777836641,32.48,81354.12,27.2,0.48439,0.00015,32.32877]
[1778777837338,32.48,81361.49,27.2,0.4855,0.00015,32.33511]
[1778777839026,32.48,81366.97,27.2,0.48633,0.00015,32.33966]
[1778777839694,32.48,81369.03,27.2,0.48664,0.00015,32.34134]
[1778777839908,32.48,81369.03,27.2,0.48664,0.00015,32.34134]
[1778777839924,32.48,81369.03,27.2,0.48664,0.00015,32.34134]
[1778777839977,32.48,81369.03,27.2,0.48664,0.00015,32.34134]
[1778777840305,32.48,81369.03,27.2,0.48664,0.00015,32.34134]
[1778777840476,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777840544,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777840907,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841009,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841013,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841053,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841074,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841252,32.48,81375.72,27.2,0.48765,0.00015,32.34664]
[1778777841593,32.48,81373.67,27.2,0.48734,0.00015,32.34504]
[1778777841677,32.48,81373.67,27.2,0.48734,0.00015,32.34504]
[1778777841737,32.48,81373.67,27.2,0.48734,0.00015,32.34504]
[1778777841900,32.48,81373.67,27.2,0.48734,0.00015,32.34504]
[1778777841936,32.48,81373.67,27.2,0.48734,0.00015,32.34504]
[1778777842117,32.48,81385.45,27.2,0.48913,0.00015,32.35399]
[1778777842593,32.48,81385.45,27.2,0.48913,0.00015,32.35399]
[1778777842677,32.48,81385.45,27.2,0.48913,0.00015,32.35399]
[1778777842726,32.48,81385.45,27.2,0.48913,0.00015,32.35399]
[1778777843417,32.48,81385.45,27.2,0.48913,0.00015,32.35399]
[1778777843478,32.48,81381.75,27.2,0.48857,0.00015,32.35125]
[1778777843511,32.48,81381.75,27.2,0.48857,0.00015,32.35125]
[1778777843554,32.48,81381.75,27.2,0.48857,0.00015,32.35125]
[1778777843698,32.48,81381.75,27.2,0.48857,0.00015,32.35125]
[1778777844175,32.48,81381.75,27.2,0.48857,0.00015,32.35125]
[1778777844711,32.48,81380.94,27.2,0.48844,0.00015,32.35064]
[1778777845122,32.48,81380.94,27.2,0.48844,0.00015,32.35064]
[1778777845257,32.48,81380.94,27.2,0.48844,0.00015,32.35064]
[1778777846063,32.48,81380.22,27.2,0.48834,0.00015,32.3501]
[1778777848354,32.48,81383.03,27.2,0.48876,0.00015,32.3522]
[1778777848909,32.48,81383.02,27.2,0.48876,0.00015,32.3522]
[1778777849365,32.48,81383.02,27.2,0.48876,0.00015,32.3522]
[1778777849391,32.48,81383.02,27.2,0.48876,0.00015,32.3522]
[1778777851240,32.48,81377.89,27.2,0.48798,0.00015,32.34832]
[1778777854736,32.48,81380.58,27.2,0.48839,0.00015,32.34727]
[1778777855048,32.48,81380.58,27.2,0.48839,0.00015,32.34727]
[1778777855393,32.48,81380.58,27.2,0.48839,0.00015,32.34727]
[1778777855459,32.48,81380.58,27.2,0.48839,0.00015,32.34727]
[1778777855482,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855496,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855522,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855572,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855621,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855665,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855776,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777855946,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777856476,32.48,81379.3,27.2,0.4882,0.00015,32.3463]
[1778777856072,32.48,81393.13,27.2,0.49029,0.00015,32.35638]
[1778777856541,32.48,81393.13,27.2,0.49029,0.00015,32.35638]
[1778777856715,32.48,81393.13,27.2,0.49029,0.00015,32.35638]
[1778777856817,32.48,81393.13,27.2,0.49029,0.00015,32.35638]
[1778777857951,32.48,81392.42,27.2,0.49018,0.00015,32.35588]
[1778777857976,32.48,81392.42,27.2,0.49018,0.00015,32.35588]
[1778777858139,32.48,81392.42,27.2,0.49018,0.00015,32.35588]
[1778777858717,32.48,81397.38,27.2,0.49093,0.00015,32.3593]
[1778777858940,32.48,81397.38,27.2,0.49093,0.00015,32.3593]
[1778777859148,32.48,81397.38,27.2,0.49093,0.00015,32.3593]
[1778777860199,32.48,81398.18,27.2,0.49105,0.00015,32.35983]
[1778777860234,32.48,81398.18,27.2,0.49105,0.00015,32.35983]
[1778777860790,32.48,81404.26,27.2,0.49197,0.00015,32.36384]
[1778777860900,32.48,81404.26,27.2,0.49197,0.00015,32.36384]
[1778777860964,32.48,81404.26,27.2,0.49197,0.00015,32.36384]
[1778777860985,32.48,81404.26,27.2,0.49197,0.00015,32.36384]
[1778777861287,32.48,81404.26,27.2,0.49197,0.00015,32.36384]
[1778777861438,32.48,81416.49,27.2,0.49382,0.00015,32.37137]
[1778777861533,32.48,81416.49,27.2,0.49382,0.00015,32.37137]
[1778777861870,32.48,81416.49,27.2,0.49382,0.00015,32.37137]
[1778777861930,32.48,81423.15,27.2,0.49483,0.00015,32.37519]
[1778777865369,32.48,81424.98,27.2,0.49511,0.00015,32.3762]
[1778777865578,32.47,81426.74,27.2,0.49537,0.00015,32.37715]
[1778777866592,32.47,81430.94,27.2,0.49601,0.00015,32.37938]
[1778777866967,32.47,81430.94,27.2,0.49601,0.00015,32.37938]
[1778777867030,32.47,81430.94,27.2,0.49601,0.00015,32.37938]
[1778777868306,32.47,81437.93,27.2,0.49707,0.00015,32.3829]
[1778777868626,32.47,81437.93,27.2,0.49707,0.00015,32.3829]
[1778777869511,32.47,81438.28,27.2,0.49712,0.00015,32.38308]
[1778777872028,32.47,81441.0,27.2,0.49753,0.00015,32.38438]
[1778777872354,32.47,81441.0,27.2,0.49753,0.00015,32.38438]
[1778777872427,32.47,81437.81,27.2,0.49705,0.00015,32.38285]
[1778777872728,32.47,81437.81,27.2,0.49705,0.00015,32.38285]
[1778777872900,32.47,81437.81,27.2,0.49705,0.00015,32.38285]
[1778777873194,32.47,81437.81,27.2,0.49705,0.00015,32.38285]
[1778777873346,32.47,81446.98,27.2,0.49843,0.00015,32.38713]
[1778777874720,32.47,81446.07,27.2,0.4983,0.00015,32.38672]
[1778777875584,32.47,81448.43,27.2,0.49865,0.00015,32.38777]
[1778777875996,32.47,81448.43,27.2,0.49865,0.00015,32.38777]
[1778777877280,32.47,81447.06,27.2,0.49845,0.00015,32.38717]
[1778777878692,32.47,81448.62,27.2,0.49868,0.00015,32.38786]
[1778777878854,32.47,81448.62,27.2,0.49868,0.00015,32.38786]
[1778777878892,32.47,81448.62,27.2,0.49868,0.00015,32.38786]
[1778777880025,32.47,81451.86,27.2,0.49917,0.00015,32.38925]
[1778777880179,32.47,81451.86,27.2,0.49917,0.00015,32.38925]
[1778777880189,32.47,81451.86,27.2,0.49917,0.00015,32.38925]
[1778777880200,32.47,81451.86,27.2,0.49917,0.00015,32.38925]
[1778777881740,32.47,81458.55,27.2,0.50019,0.00015,32.39198]
[1778777882446,32.47,81458.55,27.2,0.50019,0.00015,32.39198]
[1778777882803,32.47,81460.44,27.2,0.50047,0.00015,32.39271]
[1778777883239,32.47,81460.44,27.2,0.50047,0.00015,32.39271]
[1778777883333,32.47,81460.44,27.2,0.50047,0.00015,32.39271]
[1778777883446,32.47,81453.49,27.2,0.49942,0.00015,32.38993]
[1778777884128,32.47,81453.49,27.2,0.49942,0.00015,32.38993]
[1778777884132,32.47,81453.49,27.2,0.49942,0.00015,32.38993]
[1778777885495,32.48,81449.68,27.2,0.49885,0.00015,32.38832]
[1778777885509,32.48,81449.68,27.2,0.49885,0.00015,32.38832]
[1778777885785,32.48,81447.26,27.2,0.49848,0.00015,32.38726]
[1778777885795,32.48,81447.26,27.2,0.49848,0.00015,32.38726]
[1778777886243,32.48,81447.26,27.2,0.49848,0.00015,32.38726]
[1778777886262,32.48,81456.74,27.2,0.49991,0.00015,32.39126]
[1778777886606,32.48,81456.74,27.2,0.49991,0.00015,32.39126]
[1778777887186,32.48,81456.74,27.2,0.49991,0.00015,32.39126]
[1778777887226,32.48,81456.74,27.2,0.49991,0.00015,32.39126]
[1778777888152,32.48,81458.65,27.2,0.5002,0.00015,32.39202]
[1778777889492,32.48,81459.69,27.2,0.50036,0.00015,32.39242]
[1778777891437,32.48,81468.16,27.2,0.50164,0.00015,32.39553]
[1778777891444,32.48,81468.16,27.2,0.50164,0.00015,32.39553]
[1778777891537,32.48,81468.16,27.2,0.50164,0.00015,32.39553]
[1778777891768,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777891791,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777891810,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777891821,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777891858,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777891945,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777892101,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777892213,32.48,81467.12,27.2,0.50148,0.00015,32.39516]
[1778777892412,32.48,81478.99,27.2,0.50328,0.00015,32.39901]
[1778777892655,32.48,81478.99,27.2,0.50328,0.00015,32.39901]
[1778777892956,32.48,81478.99,27.2,0.50328,0.00015,32.39901]
[1778777893189,32.48,81487.35,27.2,0.50454,0.00015,32.40133]
[1778777895183,32.48,81490.05,27.2,0.50495,0.00015,32.40201]
[1778777895287,32.48,81490.05,27.2,0.50495,0.00015,32.40201]
[1778777895776,32.48,81492.36,27.2,0.5053,0.00015,32.40256]
[1778777896181,32.48,81492.36,27.2,0.5053,0.00015,32.40256]
[1778777898991,32.48,81494.38,27.2,0.50561,0.00015,32.40303]
[1778777900234,32.47,81496.84,27.2,0.50598,0.00015,32.40357]
[1778777900787,32.47,81496.06,27.2,0.50586,0.00015,32.4034]
[1778777901692,32.47,81496.18,27.2,0.50588,0.00015,32.40343]
[1778777901728,32.47,81496.18,27.2,0.50588,0.00015,32.40343]
[1778777901802,32.47,81496.18,27.2,0.50588,0.00015,32.40343]
[1778777901983,32.47,81496.18,27.2,0.50588,0.00015,32.40343]
[1778777902042,32.47,81496.18,27.2,0.50588,0.00015,32.40343]
[1778777902840,32.47,81501.14,27.2,0.50663,0.00015,32.40444]
[1778777903405,32.47,81509.33,27.2,0.50787,0.00015,32.40587]
[1778777903634,32.47,81509.33,27.2,0.50787,0.00015,32.40587]
[1778777905398,32.47,81509.32,27.2,0.50786,0.00015,32.40587]
[1778777905914,32.47,81507.0,27.2,0.50751,0.00015,32.4055]
[1778777906391,32.47,81507.0,27.2,0.50751,0.00015,32.4055]
[1778777907554,32.47,81498.11,27.2,0.50617,0.00015,32.40384]
[1778777907986,32.47,81498.11,27.2,0.50617,0.00015,32.40384]
[1778777908425,32.47,81498.11,27.2,0.50617,0.00015,32.40384]
[1778777909302,32.46,81508.09,27.2,0.50768,0.00015,32.40568]
[1778777909830,32.46,81508.09,27.2,0.50768,0.00015,32.40568]
[1778777912495,32.46,81510.68,27.2,0.50807,0.00015,32.40298]
[1778777913981,32.46,81512.45,27.2,0.50834,0.00015,32.40323]
[1778777914418,32.46,81512.45,27.2,0.50834,0.00015,32.40323]
[1778777914426,32.46,81512.45,27.2,0.50834,0.00015,32.40323]
[1778777914433,32.46,81512.45,27.2,0.50834,0.00015,32.40323]
[1778777915086,32.45,81514.66,27.2,0.50867,0.00015,32.40353]
[1778777915091,32.45,81514.66,27.2,0.50867,0.00015,32.40353]
[1778777915408,32.45,81514.68,27.2,0.50867,0.00015,32.40354]
[1778777916878,32.45,81514.85,27.2,0.5087,0.00015,32.40356]
[1778777916926,32.45,81514.85,27.2,0.5087,0.00015,32.40356]
[1778777918174,32.45,81516.37,27.2,0.50893,0.00015,32.40375]
[1778777920803,32.45,81524.23,27.2,0.51012,0.00015,32.40457]
[1778777921337,32.45,81524.23,27.2,0.51012,0.00015,32.40457]
[1778777922461,32.45,81525.04,27.2,0.51024,0.00015,32.40464]
[1778777922795,32.45,81527.93,27.2,0.51068,0.00015,32.40486]
[1778777923434,32.45,81527.93,27.2,0.51068,0.00015,32.40486]
[1778777923466,32.45,81527.93,27.2,0.51068,0.00015,32.40486]
[1778777923489,32.45,81527.93,27.2,0.51068,0.00015,32.40486]
[1778777923537,32.45,81527.93,27.2,0.51068,0.00015,32.40486]
[1778777923555,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777923603,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777923626,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777923640,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777923748,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777924033,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777924443,32.45,81535.35,27.2,0.5118,0.00015,32.40524]
[1778777924458,32.45,81549.7,27.2,0.51397,0.00015,32.40524]
[1778777924725,32.45,81549.7,27.2,0.51397,0.00015,32.40524]
[1778777925124,32.45,81549.7,27.2,0.51397,0.00015,32.40524]
[1778777925663,32.45,81554.37,27.2,0.51467,0.00015,32.40504]
[1778777926466,32.45,81554.37,27.2,0.51467,0.00015,32.40504]
[1778777926477,32.45,81554.37,27.2,0.51467,0.00015,32.40504]
[1778777926479,32.45,81554.37,27.2,0.51467,0.00015,32.40504]
[1778777926557,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777926707,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927461,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927491,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927498,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927506,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927517,32.46,81555.29,27.2,0.51481,0.00015,32.40499]
[1778777927590,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777927753,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777928280,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777928336,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777928422,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777928603,32.45,81560.66,27.2,0.51562,0.00015,32.4046]
[1778777928825,32.45,81558.86,27.2,0.51535,0.00015,32.40475]
[1778777928970,32.45,81558.86,27.2,0.51535,0.00015,32.40475]
[1778777929446,32.45,81571.39,27.2,0.51725,0.00015,32.40343]
[1778777930192,32.45,81571.39,27.2,0.51725,0.00015,32.40343]
[1778777930209,32.45,81571.39,27.2,0.51725,0.00015,32.40343]
[1778777930375,32.45,81571.39,27.2,0.51725,0.00015,32.40343]
[1778777930725,32.43,81575.88,27.2,0.51793,0.00015,32.40277]
[1778777930968,32.43,81575.88,27.2,0.51793,0.00015,32.40277]
[1778777931009,32.43,81575.88,27.2,0.51793,0.00015,32.40277]
[1778777931128,32.43,81575.88,27.2,0.51793,0.00015,32.40277]
[1778777931655,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932073,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932100,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932109,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932395,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932429,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932491,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932562,32.43,81582.27,27.2,0.51889,0.00015,32.40169]
[1778777932474,32.43,81590.33,27.2,0.52011,0.00015,32.40004]
[1778777933042,32.43,81590.33,27.2,0.52011,0.00015,32.40004]
[1778777933738,32.43,81592.27,27.2,0.52041,0.00015,32.3996]
[1778777934330,32.43,81592.27,27.2,0.52041,0.00015,32.3996]
[1778777934505,32.43,81592.27,27.2,0.52041,0.00015,32.3996]
[1778777937702,32.42,81600.0,27.2,0.52157,0.00015,32.39767]
[1778777938437,32.42,81600.0,27.2,0.52157,0.00015,32.39767]
[1778777938586,32.42,81600.0,27.2,0.52157,0.00015,32.39767]
[1778777938698,32.42,81601.54,27.2,0.52181,0.00015,32.39725]
[1778777938745,32.42,81601.54,27.2,0.52181,0.00015,32.39725]
[1778777939524,32.42,81608.25,27.2,0.52282,0.00015,32.3953]
[1778777941141,32.42,81610.61,27.2,0.52318,0.00015,32.39457]
[1778777941539,32.42,81608.61,27.2,0.52287,0.00015,32.39519]
[1778777941824,32.42,81608.61,27.2,0.52287,0.00015,32.39519]
[1778777942174,32.42,81608.61,27.2,0.52287,0.00015,32.39519]
[1778777942326,32.42,81608.61,27.2,0.52287,0.00015,32.39519]
[1778777942546,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943233,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943275,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943397,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943410,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943457,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943538,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943557,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943595,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943783,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943859,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943928,32.43,81614.09,27.2,0.5237,0.00015,32.39344]
[1778777943574,32.43,81622.33,27.2,0.52494,0.00015,32.39054]
[1778777944141,32.43,81622.33,27.2,0.52494,0.00015,32.39054]
[1778777944305,32.43,81622.33,27.2,0.52494,0.00015,32.39054]
[1778777944439,32.43,81622.33,27.2,0.52494,0.00015,32.39054]
[1778777944638,32.43,81677.12,27.2,0.5332,0.00015,32.36324]
[1778777944725,32.43,81677.12,27.2,0.5332,0.00015,32.36324]
[1778777944884,32.43,81677.12,27.2,0.5332,0.00015,32.36324]
[1778777944990,32.43,81677.12,27.2,0.5332,0.00015,32.36324]
[1778777945472,32.43,81677.12,27.2,0.5332,0.00015,32.36324]
[1778777945580,32.43,81697.47,27.2,0.53627,0.00015,32.34956]
[1778777945810,32.43,81697.47,27.2,0.53627,0.00015,32.34956]
[1778777945907,32.43,81697.47,27.2,0.53627,0.00015,32.34956]
[1778777946297,32.43,81697.47,27.2,0.53627,0.00015,32.34956]
[1778777946587,32.43,81711.6,27.2,0.53839,0.00015,32.33893]
[1778777946733,32.43,81711.6,27.2,0.53839,0.00015,32.33893]
[1778777947169,32.43,81711.6,27.2,0.53839,0.00015,32.33893]
[1778777947290,32.43,81711.6,27.2,0.53839,0.00015,32.33893]
[1778777947594,32.43,81709.69,27.2,0.5381,0.00015,32.34043]
[1778777947666,32.43,81709.69,27.2,0.5381,0.00015,32.34043]
[1778777949276,32.43,81708.01,27.2,0.53785,0.00015,32.34173]
[1778777949488,32.43,81708.01,27.2,0.53785,0.00015,32.34173]
[1778777949626,32.43,81708.98,27.2,0.538,0.00015,32.34099]
[1778777949888,32.43,81708.98,27.2,0.538,0.00015,32.34099]
[1778777949992,32.43,81708.98,27.2,0.538,0.00015,32.34099]
[1778777950923,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777950940,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777951127,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777951786,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777951852,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777952521,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777952548,32.43,81706.42,27.2,0.53761,0.00015,32.34296]
[1778777952584,32.44,81697.95,27.2,0.53634,0.00015,32.34924]
[1778777952700,32.44,81697.95,27.2,0.53634,0.00015,32.34924]
[1778777954910,32.44,81698.33,27.2,0.53639,0.00015,32.34897]
[1778777954975,32.44,81698.33,27.2,0.53639,0.00015,32.34897]
[1778777955272,32.44,81698.33,27.2,0.53639,0.00015,32.34897]
[1778777955869,32.44,81700.05,27.2,0.53665,0.00015,32.34772]
[1778777956613,32.44,81700.05,27.2,0.53665,0.00015,32.34772]
[1778777957100,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777957150,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777957154,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777957242,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777957355,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777957610,32.44,81699.1,27.2,0.53651,0.00015,32.34842]
[1778777958097,32.44,81698.94,27.2,0.53648,0.00015,32.34854]
[1778777958615,32.44,81698.94,27.2,0.53648,0.00015,32.34854]
[1778777958677,32.44,81699.81,27.2,0.53661,0.00015,32.34792]
[1778777958701,32.44,81699.81,27.2,0.53661,0.00015,32.34792]
[1778777958787,32.44,81699.81,27.2,0.53661,0.00015,32.34792]
[1778777959713,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960276,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960400,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960477,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960582,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960612,32.44,81701.33,27.2,0.53684,0.00015,32.3468]
[1778777960994,32.44,81706.29,27.2,0.53759,0.00015,32.3431]
[1778777961139,32.44,81706.29,27.2,0.53759,0.00015,32.3431]
[1778777961639,32.44,81729.69,27.2,0.5411,0.00015,32.32408]
[1778777962209,32.44,81729.69,27.2,0.5411,0.00015,32.32408]
[1778777962469,32.44,81729.69,27.2,0.5411,0.00015,32.32408]
[1778777962802,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777962822,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777962944,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777963120,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777963266,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777963430,32.44,81734.89,27.2,0.54188,0.00015,32.31952]
[1778777963510,32.44,81745.02,27.2,0.5434,0.00015,32.31026]
[1778777964318,32.44,81745.02,27.2,0.5434,0.00015,32.31026]
[1778777964498,32.44,81745.02,27.2,0.5434,0.00015,32.31026]
[1778777966111,32.45,81747.45,27.2,0.54376,0.00015,32.308]
[1778777966542,32.45,81747.45,27.2,0.54376,0.00015,32.308]
[1778777966744,32.45,81747.11,27.2,0.54371,0.00015,32.30835]
[1778777967957,32.45,81743.97,27.2,0.54324,0.00015,32.3113]
[1778777968457,32.45,81743.97,27.2,0.54324,0.00015,32.3113]
[1778777968477,32.45,81746.3,27.2,0.54359,0.00015,32.30912]
[1778777968717,32.45,81746.3,27.2,0.54359,0.00015,32.30912]
[1778777969115,32.45,81746.3,27.2,0.54359,0.00015,32.30912]
[1778777969135,32.45,81746.3,27.2,0.54359,0.00015,32.30912]
[1778777969237,32.45,81754.15,27.2,0.54476,0.00015,32.30159]
[1778777970689,32.45,81754.15,27.2,0.54476,0.00015,32.30159]
[1778777970595,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777970713,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777970745,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777970778,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777970993,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971104,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971175,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971333,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971345,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971608,32.45,81765.06,27.2,0.5464,0.00015,32.29065]
[1778777971367,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777971753,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777971828,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777971871,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972063,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972355,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972381,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972518,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972598,32.45,81771.91,27.2,0.54742,0.00015,32.28038]
[1778777972567,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777972712,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777972739,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777972829,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777972976,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777972992,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777973411,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777973445,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777973567,32.46,81799.14,27.2,0.55149,0.00015,32.24994]
[1778777973463,32.46,81806.8,27.2,0.55263,0.00015,32.24075]
[1778777974458,32.47,81818.06,27.2,0.55431,0.00015,32.22684]
[1778777974878,32.47,81818.06,27.2,0.55431,0.00015,32.22684]
[1778777975634,32.49,81821.65,27.2,0.55482,0.00015,32.22255]
[1778777976550,32.49,81821.65,27.2,0.55482,0.00015,32.22255]
[1778777976591,32.49,81821.65,27.2,0.55482,0.00015,32.22255]
[1778777976591,32.49,81824.38,27.2,0.55522,0.00015,32.2191]
[1778777977154,32.49,81824.38,27.2,0.55522,0.00015,32.2191]
[1778777977161,32.49,81824.38,27.2,0.55522,0.00015,32.2191]
[1778777977446,32.49,81824.38,27.2,0.55522,0.00015,32.2191]
[1778777977558,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777977764,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777977916,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777978208,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777978314,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777978641,32.49,81835.58,27.2,0.55689,0.00015,32.20432]
[1778777978517,32.49,81853.04,27.2,0.55949,0.00015,32.18015]
[1778777978766,32.49,81853.04,27.2,0.55949,0.00015,32.18015]
[1778777978770,32.49,81853.04,27.2,0.55949,0.00015,32.18015]
[1778777979591,32.49,81853.04,27.2,0.55949,0.00015,32.18015]
[1778777979613,32.49,81853.04,27.2,0.55949,0.00015,32.18015]
[1778777978954,32.49,81855.45,27.2,0.55985,0.00015,32.17671]
[1778777979895,32.49,81855.45,27.2,0.55985,0.00015,32.17671]
[1778777980011,32.49,81855.45,27.2,0.55985,0.00015,32.17671]
[1778777980917,32.5,81851.5,27.2,0.55925,0.00015,32.18241]
[1778777980987,32.5,81851.5,27.2,0.55925,0.00015,32.18241]
[1778777981512,32.5,81851.5,27.2,0.55925,0.00015,32.18241]
[1778777981569,32.5,81842.58,27.2,0.55792,0.00015,32.19487]
[1778777982640,32.52,81822.81,27.2,0.55496,0.00015,32.22144]
[1778777983499,32.53,81820.44,27.2,0.55459,0.00015,32.22462]
[1778777985543,32.54,81811.82,27.2,0.55329,0.00015,32.23557]
[1778777986091,32.54,81811.82,27.2,0.55329,0.00015,32.23557]
[1778777986277,32.54,81811.82,27.2,0.55329,0.00015,32.23557]
[1778777986652,32.55,81819.23,27.2,0.55439,0.00015,32.22644]
[1778777986896,32.55,81819.23,27.2,0.55439,0.00015,32.22644]
[1778777987154,32.55,81819.23,27.2,0.55439,0.00015,32.22644]
[1778777987163,32.55,81819.23,27.2,0.55439,0.00015,32.22644]
[1778777987327,32.55,81819.23,27.2,0.55439,0.00015,32.22644]
[1778777987445,32.55,81825.14,27.2,0.55526,0.00015,32.21899]
[1778777988356,32.55,81825.14,27.2,0.55526,0.00015,32.21899]
[1778777988387,32.55,81825.14,27.2,0.55526,0.00015,32.21899]
[1778777988510,32.55,81843.22,27.2,0.55794,0.00015,32.1949]
[1778777988800,32.55,81843.22,27.2,0.55794,0.00015,32.1949]
[1778777989501,32.55,81843.22,27.2,0.55794,0.00015,32.1949]
[1778777989517,32.55,81851.76,27.2,0.55921,0.00015,32.183]
[1778777989925,32.55,81851.76,27.2,0.55921,0.00015,32.183]
[1778777990053,32.55,81851.76,27.2,0.55921,0.00015,32.183]
[1778777990211,32.56,81855.38,27.2,0.55975,0.00015,32.17788]
[1778777991375,32.56,81855.38,27.2,0.55975,0.00015,32.17788]
[1778777991455,32.56,81855.38,27.2,0.55975,0.00015,32.17788]
[1778777992017,32.55,81850.98,27.2,0.5591,0.00015,32.18411]
[1778777992142,32.55,81850.98,27.2,0.5591,0.00015,32.18411]
[1778777992868,32.55,81854.95,27.2,0.55969,0.00015,32.17848]
[1778777993360,32.55,81854.95,27.2,0.55969,0.00015,32.17848]
[1778777993607,32.55,81873.92,27.2,0.5625,0.00015,32.15061]
[1778777994599,32.56,81873.3,27.2,0.56241,0.00015,32.15157]
[1778777994709,32.56,81873.3,27.2,0.56241,0.00015,32.15157]
[1778777994718,32.56,81873.3,27.2,0.56241,0.00015,32.15157]
[1778777994951,32.57,81877.58,27.2,0.56302,0.00015,32.14532]
[1778777995888,32.57,81877.58,27.2,0.56302,0.00015,32.14532]
[1778777997793,32.58,81873.36,27.2,0.56238,0.00015,32.152]
[1778777997878,32.58,81873.36,27.2,0.56238,0.00015,32.152]
[1778777998111,32.58,81873.36,27.2,0.56238,0.00015,32.152]
[1778777998344,32.58,81873.36,27.2,0.56238,0.00015,32.152]
[1778777998642,32.58,81873.36,27.2,0.56238,0.00015,32.152]
[1778777998678,32.59,81883.32,27.2,0.56384,0.00015,32.13689]
[1778777999635,32.59,81883.32,27.2,0.56384,0.00015,32.13689]
[1778777999727,32.59,81880.59,27.2,0.56344,0.00015,32.14112]
[1778778000275,32.59,81877.43,27.2,0.56297,0.00015,32.14598]
[1778778001779,32.6,81872.5,27.2,0.56222,0.00015,32.15362]
[1778778001876,32.6,81872.5,27.2,0.56222,0.00015,32.15362]
[1778778001985,32.6,81872.5,27.2,0.56222,0.00015,32.15362]
[1778778002149,32.6,81872.5,27.2,0.56222,0.00015,32.15362]
[1778778002781,32.6,81886.68,27.2,0.56432,0.00015,32.1319]
[1778778003634,32.6,81886.68,27.2,0.56432,0.00015,32.1319]
[1778778003701,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004165,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004213,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004261,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004310,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004580,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004667,32.61,81895.56,27.2,0.56563,0.00015,32.11799]
[1778778004690,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778004893,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778005412,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778005450,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778005519,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778005638,32.62,81896.45,27.2,0.56574,0.00015,32.11683]
[1778778005665,32.63,81857.68,27.2,0.55998,0.00015,32.17592]
[1778778006670,32.63,81857.68,27.2,0.55998,0.00015,32.17592]
[1778778006714,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778006903,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778007235,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778007255,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778007318,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778007345,32.63,81842.43,27.2,0.55772,0.00015,32.19725]
[1778778007704,32.63,81835.3,27.2,0.55666,0.00015,32.20685]
[1778778007816,32.63,81835.3,27.2,0.55666,0.00015,32.20685]
[1778778008051,32.63,81835.3,27.2,0.55666,0.00015,32.20685]
[1778778008394,32.63,81835.3,27.2,0.55666,0.00015,32.20685]
[1778778008470,32.63,81835.3,27.2,0.55666,0.00015,32.20685]
[1778778008484,32.63,81854.69,27.2,0.55954,0.00015,32.1802]
[1778778008836,32.63,81854.69,27.2,0.55954,0.00015,32.1802]
[1778778009428,32.63,81859.14,27.2,0.5602,0.00015,32.17385]
[1778778010497,32.63,81859.14,27.2,0.5602,0.00015,32.17385]
[1778778010532,32.63,81859.14,27.2,0.5602,0.00015,32.17385]
[1778778010580,32.63,81859.14,27.2,0.5602,0.00015,32.17385]
[1778778010860,32.63,81853.9,27.2,0.55942,0.00015,32.18132]
[1778778010889,32.63,81853.9,27.2,0.55942,0.00015,32.18132]
[1778778011581,32.63,81853.9,27.2,0.55942,0.00015,32.18132]
[1778778011721,32.63,81853.9,27.2,0.55942,0.00015,32.18132]
[1778778011598,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778011776,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778011940,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012278,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012280,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012312,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012416,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012433,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012473,32.63,81841.24,27.2,0.55754,0.00015,32.1989]
[1778778012591,32.63,81834.55,27.2,0.55655,0.00015,32.20788]
[1778778012849,32.63,81834.55,27.2,0.55655,0.00015,32.20788]
[1778778013329,32.63,81834.55,27.2,0.55655,0.00015,32.20788]
[1778778013430,32.63,81834.55,27.2,0.55655,0.00015,32.20788]
[1778778013558,32.63,81834.55,27.2,0.55655,0.00015,32.20788]
[1778778013659,32.64,81840.63,27.2,0.55745,0.00015,32.19975]
[1778778013800,32.64,81840.63,27.2,0.55745,0.00015,32.19975]
[1778778015019,32.64,81843.55,27.2,0.55788,0.00015,32.19579]
[1778778015171,32.64,81843.55,27.2,0.55788,0.00015,32.19579]
[1778778015354,32.64,81843.55,27.2,0.55788,0.00015,32.19579]
[1778778015397,32.64,81843.55,27.2,0.55788,0.00015,32.19579]
[1778778015997,32.66,81841.99,27.2,0.55762,0.00015,32.19825]
[1778778016659,32.66,81841.99,27.2,0.55762,0.00015,32.19825]
[1778778016704,32.66,81841.99,27.2,0.55762,0.00015,32.19825]
[1778778016710,32.66,81853.39,27.2,0.55931,0.00015,32.18249]
[1778778017008,32.66,81853.39,27.2,0.55931,0.00015,32.18249]
[1778778017203,32.66,81853.39,27.2,0.55931,0.00015,32.18249]
[1778778017389,32.66,81853.39,27.2,0.55931,0.00015,32.18249]
[1778778017598,32.66,81868.94,27.2,0.56161,0.00015,32.16004]
[1778778018294,32.66,81868.94,27.2,0.56161,0.00015,32.16004]
[1778778018394,32.66,81870.95,27.2,0.5619,0.00015,32.15713]
[1778778018918,32.66,81870.95,27.2,0.5619,0.00015,32.15713]
[1778778019542,32.66,81870.95,27.2,0.5619,0.00015,32.15713]
[1778778019639,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778019917,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778019993,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020278,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020281,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020417,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020422,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020539,32.66,81865.72,27.2,0.56113,0.00015,32.16486]
[1778778020601,32.67,81858.85,27.2,0.56011,0.00015,32.17485]
[1778778020779,32.67,81858.85,27.2,0.56011,0.00015,32.17485]
[1778778021387,32.67,81858.85,27.2,0.56011,0.00015,32.17485]
[1778778021406,32.67,81858.85,27.2,0.56011,0.00015,32.17485]
[1778778021421,32.67,81858.85,27.2,0.56011,0.00015,32.17485]
[1778778021444,32.67,81846.25,27.2,0.55824,0.00015,32.19256]
[1778778022504,32.67,81846.25,27.2,0.55824,0.00015,32.19256]
[1778778022522,32.67,81846.25,27.2,0.55824,0.00015,32.19256]
[1778778022761,32.69,81849.18,27.2,0.55864,0.00015,32.18886]
[1778778024074,32.71,81846.13,27.2,0.55816,0.00015,32.19342]
[1778778024193,32.71,81846.13,27.2,0.55816,0.00015,32.19342]
[1778778024197,32.73,81839.13,27.2,0.5571,0.00015,32.20324]
[1778778024786,32.73,81839.13,27.2,0.5571,0.00015,32.20324]
[1778778025185,32.73,81839.13,27.2,0.5571,0.00015,32.20324]
[1778778025191,32.73,81839.13,27.2,0.5571,0.00015,32.20324]
[1778778025203,32.73,81829.02,27.2,0.5556,0.00015,32.21658]
[1778778026223,32.73,81829.02,27.2,0.5556,0.00015,32.21658]
[1778778026274,32.73,81829.02,27.2,0.5556,0.00015,32.21658]
[1778778026377,32.73,81829.02,27.2,0.5556,0.00015,32.21658]
[1778778026477,32.73,81829.02,27.2,0.5556,0.00015,32.21658]
[1778778027055,32.73,81824.96,27.2,0.555,0.00015,32.22182]
[1778778027241,32.73,81824.96,27.2,0.555,0.00015,32.22182]
[1778778027372,32.73,81824.96,27.2,0.555,0.00015,32.22182]
[1778778027473,32.73,81813.05,27.2,0.55323,0.00015,32.23672]
[1778778027927,32.73,81813.05,27.2,0.55323,0.00015,32.23672]
[1778778028224,32.73,81820.71,27.2,0.55437,0.00015,32.22724]
[1778778028955,32.73,81820.71,27.2,0.55437,0.00015,32.22724]
[1778778029346,32.73,81820.71,27.2,0.55437,0.00015,32.22724]
[1778778029446,32.73,81820.71,27.2,0.55437,0.00015,32.22724]
[1778778029688,32.74,81820.85,27.2,0.55439,0.00015,32.22708]
[1778778032546,32.74,81814.09,27.2,0.55338,0.00015,32.23238]
[1778778033701,32.74,81807.59,27.2,0.55242,0.00015,32.24028]
[1778778036281,32.74,81809.1,27.2,0.55264,0.00015,32.23848]
[1778778036402,32.74,81809.1,27.2,0.55264,0.00015,32.23848]
[1778778036453,32.74,81809.1,27.2,0.55264,0.00015,32.23848]
[1778778036544,32.74,81826.82,27.2,0.55527,0.00015,32.21645]
[1778778036973,32.74,81826.82,27.2,0.55527,0.00015,32.21645]
[1778778037095,32.74,81826.82,27.2,0.55527,0.00015,32.21645]
[1778778037355,32.74,81826.82,27.2,0.55527,0.00015,32.21645]
[1778778037444,32.74,81826.82,27.2,0.55527,0.00015,32.21645]
[1778778037554,32.74,81835.95,27.2,0.55661,0.00015,32.20456]
[1778778037923,32.74,81835.95,27.2,0.55661,0.00015,32.20456]
[1778778039055,32.74,81838.21,27.2,0.55695,0.00015,32.20158]
[1778778039301,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040039,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040096,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040165,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040732,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040770,32.75,81831.24,27.2,0.55591,0.00015,32.21079]
[1778778040800,32.75,81835.99,27.2,0.55662,0.00015,32.20458]
[1778778041124,32.75,81835.99,27.2,0.55662,0.00015,32.20458]
[1778778041241,32.75,81835.99,27.2,0.55662,0.00015,32.20458]
[1778778041315,32.75,81818.2,27.2,0.55398,0.00015,32.22744]
[1778778042009,32.75,81818.2,27.2,0.55398,0.00015,32.22744]
[1778778042028,32.75,81818.2,27.2,0.55398,0.00015,32.22744]
[1778778042322,32.75,81823.14,27.2,0.55471,0.00015,32.22125]
[1778778043143,32.75,81823.14,27.2,0.55471,0.00015,32.22125]
[1778778043332,32.75,81823.14,27.2,0.55471,0.00015,32.22125]
[1778778043708,32.75,81823.14,27.2,0.55471,0.00015,32.22125]
[1778778044574,32.75,81819.56,27.2,0.55418,0.00015,32.22577]
[1778778044775,32.75,81819.56,27.2,0.55418,0.00015,32.22577]
[1778778044637,32.75,81813.6,27.2,0.5533,0.00015,32.23316]
[1778778045343,32.75,81809.51,27.2,0.55269,0.00015,32.23813]
[1778778046338,32.75,81809.51,27.2,0.55269,0.00015,32.23813]
[1778778046499,32.75,81809.51,27.2,0.55269,0.00015,32.23813]
[1778778047148,32.75,81803.65,27.2,0.55182,0.00015,32.24512]
[1778778047285,32.75,81803.65,27.2,0.55182,0.00015,32.24512]
[1778778048366,32.75,81798.61,27.2,0.55107,0.00015,32.25101]
[1778778048372,32.76,81795.43,27.2,0.5506,0.00015,32.25471]
[1778778049804,32.76,81792.2,27.2,0.55012,0.00015,32.25838]
[1778778052158,32.76,81795.93,27.2,0.55067,0.00015,32.25416]
[1778778052745,32.76,81801.86,27.2,0.55155,0.00015,32.2473]
[1778778054414,32.76,81808.18,27.2,0.55248,0.00015,32.23982]
[1778778055694,32.76,81816.97,27.2,0.55379,0.00015,32.22911]
[1778778056116,32.76,81816.97,27.2,0.55379,0.00015,32.22911]
[1778778056441,32.76,81833.83,27.2,0.55628,0.00015,32.2076]
[1778778057566,32.76,81833.83,27.2,0.55628,0.00015,32.2076]
[1778778057704,32.76,81833.83,27.2,0.55628,0.00015,32.2076]
[1778778057777,32.76,81837.24,27.2,0.55679,0.00015,32.20309]
[1778778057853,32.76,81837.24,27.2,0.55679,0.00015,32.20309]
[1778778058834,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778059299,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778059592,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778059626,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778059730,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778059788,32.76,81840.0,27.2,0.55719,0.00015,32.19942]
[1778778060033,32.76,81842.84,27.2,0.55761,0.00015,32.19559]
[1778778060536,32.76,81842.84,27.2,0.55761,0.00015,32.19559]
[1778778060909,32.76,81841.29,27.2,0.55738,0.00015,32.19768]
[1778778060914,32.76,81841.29,27.2,0.55738,0.00015,32.19768]
[1778778061022,32.76,81841.29,27.2,0.55738,0.00015,32.19768]
[1778778061028,32.76,81841.29,27.2,0.55738,0.00015,32.19768]
[1778778061116,32.76,81841.29,27.2,0.55738,0.00015,32.19768]
[1778778062124,32.76,81839.12,27.2,0.55706,0.00015,32.20062]
[1778778062897,32.76,81837.96,27.2,0.55689,0.00015,32.20219]
[1778778063119,32.76,81837.96,27.2,0.55689,0.00015,32.20219]
[1778778063552,32.76,81837.96,27.2,0.55689,0.00015,32.20219]
[1778778063639,32.76,81844.18,27.2,0.5578,0.00015,32.19386]
[1778778064564,32.76,81844.18,27.2,0.5578,0.00015,32.19386]
[1778778064829,32.76,81849.28,27.2,0.55856,0.00015,32.18688]
[1778778065199,32.76,81849.28,27.2,0.55856,0.00015,32.18688]
[1778778066675,32.77,81851.21,27.2,0.55884,0.00015,32.18422]
[1778778066795,32.76,81844.07,27.2,0.55779,0.00015,32.19402]
[1778778066848,32.76,81844.07,27.2,0.55779,0.00015,32.19402]
[1778778066862,32.76,81844.07,27.2,0.55779,0.00015,32.19402]
[1778778067530,32.77,81828.44,27.2,0.55547,0.00015,32.21473]
[1778778068036,32.77,81828.44,27.2,0.55547,0.00015,32.21473]
[1778778068239,32.77,81828.44,27.2,0.55547,0.00015,32.21473]
[1778778068542,32.77,81828.44,27.2,0.55547,0.00015,32.21473]
[1778778068793,32.77,81828.44,27.2,0.55547,0.00015,32.21473]
[1778778068795,32.77,81792.1,27.2,0.55009,0.00015,32.25862]
[1778778068928,32.77,81792.1,27.2,0.55009,0.00015,32.25862]
[1778778068983,32.77,81792.1,27.2,0.55009,0.00015,32.25862]
[1778778069053,32.77,81792.1,27.2,0.55009,0.00015,32.25862]
[1778778069098,32.77,81792.1,27.2,0.55009,0.00015,32.25862]
[1778778069552,32.77,81776.48,27.2,0.54778,0.00015,32.27567]
[1778778070605,32.77,81776.48,27.2,0.54778,0.00015,32.27567]
[1778778070608,32.77,81776.48,27.2,0.54778,0.00015,32.27567]
[1778778070628,32.77,81776.48,27.2,0.54778,0.00015,32.27567]
[1778778070706,32.77,81769.03,27.2,0.54667,0.00015,32.28341]
[1778778071203,32.77,81769.03,27.2,0.54667,0.00015,32.28341]
[1778778071346,32.77,81769.03,27.2,0.54667,0.00015,32.28341]
[1778778071359,32.77,81769.03,27.2,0.54667,0.00015,32.28341]
[1778778072371,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072463,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072494,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072577,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072618,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072699,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072798,32.77,81770.92,27.2,0.54695,0.00015,32.28147]
[1778778072782,32.77,81781.63,27.2,0.54854,0.00015,32.27016]
[1778778073435,32.77,81781.63,27.2,0.54854,0.00015,32.27016]
[1778778073729,32.77,81781.63,27.2,0.54854,0.00015,32.27016]
[1778778073746,32.77,81781.63,27.2,0.54854,0.00015,32.27016]
[1778778073816,32.77,81796.57,27.2,0.55076,0.00015,32.25353]
[1778778074341,32.77,81796.57,27.2,0.55076,0.00015,32.25353]
[1778778074553,32.77,81796.57,27.2,0.55076,0.00015,32.25353]
[1778778074795,32.77,81796.57,27.2,0.55076,0.00015,32.25353]
[1778778074594,32.77,81784.77,27.2,0.54901,0.00015,32.26675]
[1778778075321,32.77,81784.77,27.2,0.54901,0.00015,32.26675]
[1778778075815,32.77,81784.77,27.2,0.54901,0.00015,32.26675]
[1778778076971,32.77,81777.74,27.2,0.54796,0.00015,32.27433]
[1778778077006,32.77,81777.74,27.2,0.54796,0.00015,32.27433]
[1778778077053,32.77,81777.74,27.2,0.54796,0.00015,32.27433]
[1778778077205,32.77,81777.74,27.2,0.54796,0.00015,32.27433]
[1778778078161,32.77,81772.05,27.2,0.54712,0.00015,32.2803]
[1778778078312,32.77,81772.05,27.2,0.54712,0.00015,32.2803]
[1778778078338,32.77,81772.05,27.2,0.54712,0.00015,32.2803]
[1778778078346,32.77,81772.05,27.2,0.54712,0.00015,32.2803]
[1778778078666,32.77,81772.05,27.2,0.54712,0.00015,32.2803]
[1778778079360,32.77,81772.69,27.2,0.54721,0.00015,32.27963]
[1778778079759,32.77,81772.69,27.2,0.54721,0.00015,32.27963]
[1778778079790,32.77,81772.69,27.2,0.54721,0.00015,32.27963]
[1778778079814,32.77,81772.69,27.2,0.54721,0.00015,32.27963]
[1778778080165,32.77,81773.34,27.2,0.54731,0.00015,32.27895]
[1778778080619,32.77,81773.34,27.2,0.54731,0.00015,32.27895]
[1778778080748,32.77,81773.34,27.2,0.54731,0.00015,32.27895]
[1778778080785,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778080934,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081111,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081224,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081277,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081472,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081575,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081626,32.77,81782.72,27.2,0.5487,0.00015,32.26897]
[1778778081644,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778081976,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778082093,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778082196,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778082291,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778082389,32.77,81817.87,27.2,0.55391,0.00015,32.2281]
[1778778082651,32.77,81824.62,27.2,0.55491,0.00015,32.21963]
[1778778083834,32.77,81824.62,27.2,0.55491,0.00015,32.21963]
[1778778084491,32.77,81819.96,27.2,0.55422,0.00015,32.22552]
[1778778084665,32.77,81802.9,27.2,0.55169,0.00015,32.24622]
[1778778084893,32.77,81802.9,27.2,0.55169,0.00015,32.24622]
[1778778085720,32.77,81802.9,27.2,0.55169,0.00015,32.24622]
[1778778085770,32.77,81799.63,27.2,0.5512,0.00015,32.25005]
[1778778085946,32.77,81799.63,27.2,0.5512,0.00015,32.25005]
[1778778086679,32.77,81789.33,27.2,0.54968,0.00015,32.26176]
[1778778086893,32.77,81789.33,27.2,0.54968,0.00015,32.26176]
[1778778087587,32.77,81789.33,27.2,0.54968,0.00015,32.26176]
[1778778087637,32.77,81789.33,27.2,0.54968,0.00015,32.26176]
[1778778087686,32.77,81787.7,27.2,0.54944,0.00015,32.26358]
[1778778088590,32.77,81787.7,27.2,0.54944,0.00015,32.26358]
[1778778089325,32.77,81784.55,27.2,0.54897,0.00015,32.26704]
[1778778090427,32.77,81780.58,27.2,0.54838,0.00015,32.27134]
[1778778093593,32.77,81773.66,27.2,0.54736,0.00015,32.27554]
[1778778093663,32.77,81773.66,27.2,0.54736,0.00015,32.27554]
[1778778093688,32.77,81773.66,27.2,0.54736,0.00015,32.27554]
[1778778093779,32.77,81773.66,27.2,0.54736,0.00015,32.27554]
[1778778093854,32.77,81773.66,27.2,0.54736,0.00015,32.27554]
[1778778093899,32.77,81773.15,27.2,0.54728,0.00015,32.27607]
[1778778094650,32.77,81773.15,27.2,0.54728,0.00015,32.27607]
[1778778094735,32.77,81788.36,27.2,0.54954,0.00015,32.25971]
[1778778094877,32.77,81788.36,27.2,0.54954,0.00015,32.25971]
[1778778095831,32.77,81782.78,27.2,0.54871,0.00015,32.26583]
[1778778096885,32.77,81779.41,27.2,0.54821,0.00015,32.26946]
[1778778098103,32.77,81779.28,27.2,0.54819,0.00015,32.2696]
[1778778098455,32.77,81779.28,27.2,0.54819,0.00015,32.2696]
[1778778098668,32.77,81779.28,27.2,0.54819,0.00015,32.2696]
[1778778099005,32.77,81782.73,27.2,0.5487,0.00015,32.26588]
[1778778100055,32.77,81781.46,27.2,0.54852,0.00015,32.26725]
[1778778102537,32.77,81783.05,27.2,0.54875,0.00015,32.26553]
[1778778107694,32.77,81776.34,27.2,0.54776,0.00015,32.27272]
[1778778109015,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109159,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109286,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109359,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109364,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109457,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109463,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109519,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109611,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109681,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109716,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109793,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109798,32.77,81777.73,27.2,0.54796,0.00015,32.27124]
[1778778109848,32.77,81788.13,27.2,0.5495,0.00015,32.25995]
[1778778110460,32.77,81788.13,27.2,0.5495,0.00015,32.25995]
[1778778110546,32.77,81788.13,27.2,0.5495,0.00015,32.25995]
[1778778110617,32.77,81788.13,27.2,0.5495,0.00015,32.25995]
[1778778110720,32.77,81788.13,27.2,0.5495,0.00015,32.25995]
[1778778111541,32.77,81786.32,27.2,0.54924,0.00015,32.26195]
[1778778112423,32.77,81784.73,27.2,0.549,0.00015,32.2637]
[1778778113519,32.77,81786.56,27.2,0.54927,0.00015,32.26169]
[1778778113929,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778113967,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114203,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114205,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114251,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114372,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114471,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114499,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114575,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114866,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114986,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115027,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778114673,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115080,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115388,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115549,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115658,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115689,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115712,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115749,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115835,32.77,81782.52,27.2,0.54867,0.00015,32.26611]
[1778778115813,32.77,81823.37,27.2,0.55472,0.00015,32.21816]
[1778778116140,32.77,81823.37,27.2,0.55472,0.00015,32.21816]
[1778778116551,32.77,81823.37,27.2,0.55472,0.00015,32.21816]
[1778778116774,32.77,81841.1,27.2,0.55734,0.00015,32.19503]
[1778778117282,32.77,81865.01,27.2,0.56087,0.00015,32.16162]
[1778778118094,32.77,81865.01,27.2,0.56087,0.00015,32.16162]
[1778778118582,32.77,81865.01,27.2,0.56087,0.00015,32.16162]
[1778778118844,32.77,81860.98,27.2,0.56028,0.00015,32.16742]
[1778778119321,32.77,81860.98,27.2,0.56028,0.00015,32.16742]
[1778778122159,32.77,81852.25,27.2,0.55899,0.00015,32.17973]
[1778778122163,32.77,81852.25,27.2,0.55899,0.00015,32.17973]
[1778778123123,32.77,81850.75,27.2,0.55877,0.00015,32.1818]
[1778778123176,32.77,81850.75,27.2,0.55877,0.00015,32.1818]
[1778778123276,32.77,81860.78,27.2,0.56025,0.00015,32.16766]
[1778778124324,32.77,81860.78,27.2,0.56025,0.00015,32.16766]
[1778778124425,32.77,81867.26,27.2,0.56121,0.00015,32.15829]
[1778778125873,32.77,81867.26,27.2,0.56121,0.00015,32.15829]
[1778778125774,32.77,81877.32,27.2,0.56269,0.00015,32.14337]
[1778778126478,32.77,81877.32,27.2,0.56269,0.00015,32.14337]
[1778778126738,32.77,81877.32,27.2,0.56269,0.00015,32.14337]
[1778778126795,32.77,81881.85,27.2,0.56336,0.00015,32.13652]
[1778778127749,32.77,81881.85,27.2,0.56336,0.00015,32.13652]
[1778778127815,32.77,81897.74,27.2,0.56569,0.00015,32.11176]
[1778778128336,32.77,81897.74,27.2,0.56569,0.00015,32.11176]
[1778778128540,32.77,81897.74,27.2,0.56569,0.00015,32.11176]
[1778778128579,32.77,81897.95,27.2,0.56572,0.00015,32.11144]
[1778778129687,32.77,81897.95,27.2,0.56572,0.00015,32.11144]
[1778778129881,32.77,81889.75,27.2,0.56452,0.00015,32.12439]
[1778778130905,32.77,81889.75,27.2,0.56452,0.00015,32.12439]
[1778778131058,32.77,81888.09,27.2,0.56427,0.00015,32.12697]
[1778778133095,32.77,81889.18,27.2,0.56443,0.00015,32.1253]
[1778778133390,32.77,81889.18,27.2,0.56443,0.00015,32.1253]
[1778778133453,32.77,81889.18,27.2,0.56443,0.00015,32.1253]
[1778778134076,32.77,81886.81,27.2,0.56408,0.00015,32.12899]
[1778778134111,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135091,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135276,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135643,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135691,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135719,32.77,81897.13,27.2,0.5656,0.00015,32.1128]
[1778778135866,32.78,81906.28,27.2,0.56694,0.00015,32.09809]
[1778778136255,32.78,81906.28,27.2,0.56694,0.00015,32.09809]
[1778778136753,32.78,81906.28,27.2,0.56694,0.00015,32.09809]
[1778778136844,32.78,81906.28,27.2,0.56694,0.00015,32.09809]
[1778778136854,32.78,81919.58,27.2,0.5689,0.00015,32.07603]
[1778778137298,32.78,81919.58,27.2,0.5689,0.00015,32.07603]
[1778778137502,32.78,81926.97,27.2,0.56998,0.00015,32.06346]
[1778778138204,32.78,81926.97,27.2,0.56998,0.00015,32.06346]
[1778778138441,32.78,81926.97,27.2,0.56998,0.00015,32.06346]
[1778778138715,32.78,81926.97,27.2,0.56998,0.00015,32.06346]
[1778778141110,32.8,81928.49,27.2,0.57016,0.00015,32.06147]
[1778778142619,32.8,81931.75,27.2,0.57064,0.00015,32.05582]
[1778778143346,32.82,81932.24,27.2,0.57069,0.00015,32.05527]
[1778778143586,32.82,81931.67,27.2,0.5706,0.00015,32.0563]
[1778778144777,32.82,81938.79,27.2,0.57164,0.00015,32.04384]
[1778778145857,32.82,81945.76,27.2,0.57265,0.00015,32.03158]
[1778778146554,32.82,81945.76,27.2,0.57265,0.00015,32.03158]
[1778778146690,32.82,81945.76,27.2,0.57265,0.00015,32.03158]
[1778778146737,32.83,81945.73,27.2,0.57264,0.00015,32.03173]
[1778778148679,32.85,81940.63,27.2,0.57186,0.00015,32.04131]
[1778778149168,32.85,81938.26,27.2,0.57151,0.00015,32.04554]
[1778778149176,32.85,81925.95,27.2,0.56971,0.00015,32.06695]
[1778778150496,32.85,81925.95,27.2,0.56971,0.00015,32.06695]
[1778778151285,32.85,81921.39,27.2,0.56904,0.00015,32.07473]
[1778778151504,32.85,81921.39,27.2,0.56904,0.00015,32.07473]
[1778778151576,32.85,81921.39,27.2,0.56904,0.00015,32.07473]
[1778778152272,32.85,81925.4,27.2,0.56963,0.00015,32.06481]
[1778778152281,32.85,81932.6,27.2,0.57068,0.00015,32.05243]
[1778778153605,32.85,81932.6,27.2,0.57068,0.00015,32.05243]
[1778778153663,32.85,81924.13,27.2,0.56944,0.00015,32.06703]
[1778778154321,32.86,81915.4,27.2,0.56816,0.00015,32.08174]
[1778778156292,32.86,81916.23,27.2,0.56828,0.00015,32.08038]
[1778778156299,32.86,81916.23,27.2,0.56828,0.00015,32.08038]
[1778778156767,32.86,81916.23,27.2,0.56828,0.00015,32.08038]
[1778778156794,32.86,81916.23,27.2,0.56828,0.00015,32.08038]
[1778778157174,32.87,81916.8,27.2,0.56834,0.00015,32.07969]
[1778778157435,32.87,81916.8,27.2,0.56834,0.00015,32.07969]
[1778778157743,32.87,81916.8,27.2,0.56834,0.00015,32.07969]
[1778778157830,32.88,81894.4,27.2,0.56504,0.00015,32.11618]
[1778778158084,32.88,81894.4,27.2,0.56504,0.00015,32.11618]
[1778778158100,32.88,81894.4,27.2,0.56504,0.00015,32.11618]
[1778778158164,32.88,81894.4,27.2,0.56504,0.00015,32.11618]
[1778778158644,32.88,81903.66,27.2,0.56639,0.00015,32.10158]
[1778778159123,32.88,81903.66,27.2,0.56639,0.00015,32.10158]
[1778778159463,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160205,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160528,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160532,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160535,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160626,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778160665,32.89,81916.94,27.2,0.56832,0.00015,32.08001]
[1778778161177,32.89,81918.16,27.2,0.5685,0.00015,32.078]
[1778778161304,32.89,81918.16,27.2,0.5685,0.00015,32.078]
[1778778161730,32.89,81918.16,27.2,0.5685,0.00015,32.078]
[1778778161902,32.89,81924.16,27.2,0.56938,0.00015,32.06792]
[1778778161948,32.89,81924.16,27.2,0.56938,0.00015,32.06792]
[1778778162173,32.89,81924.16,27.2,0.56938,0.00015,32.06792]
[1778778162226,32.89,81924.16,27.2,0.56938,0.00015,32.06792]
[1778778162448,32.89,81924.16,27.2,0.56938,0.00015,32.06792]
[1778778162641,32.89,81929.46,27.2,0.57015,0.00015,32.0589]
[1778778163826,32.89,81938.42,27.2,0.57146,0.00015,32.04334]
[1778778164316,32.89,81938.42,27.2,0.57146,0.00015,32.04334]
[1778778164443,32.89,81938.42,27.2,0.57146,0.00015,32.04334]
[1778778164733,32.89,81938.42,27.2,0.57146,0.00015,32.04334]
[1778778166650,32.9,81929.18,27.2,0.57011,0.00015,32.05943]
[1778778166787,32.9,81929.18,27.2,0.57011,0.00015,32.05943]
[1778778167537,32.9,81928.28,27.2,0.56997,0.00015,32.06099]
[1778778171560,32.91,81930.7,27.2,0.5703,0.00015,32.05722]
[1778778172346,32.92,81938.95,27.2,0.57148,0.00015,32.04318]
[1778778177383,32.94,81934.68,27.2,0.57083,0.00015,32.05106]
[1778778182198,32.96,81936.6,27.2,0.57108,0.00015,32.0482]
[1778778182294,32.96,81936.6,27.2,0.57108,0.00015,32.0482]
[1778778182455,32.96,81936.6,27.2,0.57108,0.00015,32.0482]
[1778778182609,32.96,81936.6,27.2,0.57108,0.00015,32.0482]
[1778778182670,32.96,81953.28,27.2,0.5735,0.00015,32.01863]
[1778778183241,32.96,81953.28,27.2,0.5735,0.00015,32.01863]
[1778778183481,32.96,81953.28,27.2,0.5735,0.00015,32.01863]
[1778778183889,32.96,81970.91,27.2,0.57607,0.00015,31.98602]
[1778778184700,32.96,81977.28,27.2,0.577,0.00015,31.9739]
[1778778185363,32.96,81977.28,27.2,0.577,0.00015,31.9739]
[1778778185663,32.96,81977.28,27.2,0.577,0.00015,31.9739]
[1778778186390,32.96,81978.61,27.2,0.57719,0.00015,31.97135]
[1778778186940,32.96,81978.61,27.2,0.57719,0.00015,31.97135]
[1778778187475,32.96,81968.57,27.2,0.57573,0.00015,31.99043]
[1778778188878,32.96,81968.57,27.2,0.57573,0.00015,31.99043]
[1778778188971,32.96,81968.57,27.2,0.57573,0.00015,31.99043]
[1778778188981,32.97,81963.86,27.2,0.57504,0.00015,31.99927]
[1778778189054,32.97,81963.86,27.2,0.57504,0.00015,31.99927]
[1778778189631,32.97,81963.86,27.2,0.57504,0.00015,31.99927]
[1778778189717,32.97,81963.86,27.2,0.57504,0.00015,31.99927]
[1778778189732,32.98,81950.75,27.2,0.57311,0.00015,32.02357]
[1778778190047,32.98,81950.75,27.2,0.57311,0.00015,32.02357]
[1778778190390,32.98,81950.75,27.2,0.57311,0.00015,32.02357]
[1778778190622,32.98,81950.75,27.2,0.57311,0.00015,32.02357]
[1778778190806,32.98,81950.75,27.2,0.57311,0.00015,32.02357]
[1778778190843,32.99,81939.27,27.2,0.57141,0.00015,32.04443]
[1778778191173,32.99,81939.27,27.2,0.57141,0.00015,32.04443]
[1778778191634,32.99,81939.27,27.2,0.57141,0.00015,32.04443]
[1778778191873,32.99,81939.27,27.2,0.57141,0.00015,32.04443]
[1778778191968,33.01,81927.48,27.2,0.56966,0.00015,32.06511]
[1778778193599,33.01,81932.51,27.2,0.5704,0.00015,32.05654]
[1778778193973,33.01,81935.26,27.2,0.57079,0.00015,32.05183]
[1778778194173,33.01,81935.26,27.2,0.57079,0.00015,32.05183]
[1778778194195,33.01,81935.26,27.2,0.57079,0.00015,32.05183]
[1778778194840,33.01,81935.26,27.2,0.57079,0.00015,32.05183]
[1778778194856,33.01,81947.82,27.2,0.57262,0.00015,32.02975]
[1778778195663,33.01,81947.82,27.2,0.57262,0.00015,32.02975]
[1778778195712,33.01,81972.25,27.2,0.57618,0.00015,31.98489]
[1778778196254,33.01,81972.25,27.2,0.57618,0.00015,31.98489]
[1778778196418,33.01,81972.25,27.2,0.57618,0.00015,31.98489]
[1778778196529,33.01,81972.25,27.2,0.57618,0.00015,31.98489]
[1778778196617,33.01,81972.25,27.2,0.57618,0.00015,31.98489]
[1778778196630,33.01,81969.64,27.2,0.5758,0.00015,31.98981]
[1778778197715,33.01,81969.64,27.2,0.5758,0.00015,31.98981]
[1778778197874,33.01,81969.64,27.2,0.5758,0.00015,31.98981]
[1778778197975,33.01,81962.02,27.2,0.57469,0.00015,32.004]
[1778778198895,33.01,81962.02,27.2,0.57469,0.00015,32.004]
[1778778199376,33.01,81958.36,27.2,0.57416,0.00015,32.01073]
[1778778199597,33.01,81958.36,27.2,0.57416,0.00015,32.01073]
[1778778199855,33.01,81958.36,27.2,0.57416,0.00015,32.01073]
[1778778200568,33.01,81968.23,27.2,0.57559,0.00015,31.99245]
[1778778201117,33.01,81968.23,27.2,0.57559,0.00015,31.99245]
[1778778201575,33.01,81977.26,27.2,0.5769,0.00015,31.97538]
[1778778202820,33.01,81977.26,27.2,0.5769,0.00015,31.97538]
[1778778203560,33.01,81977.56,27.2,0.57695,0.00015,31.9748]
[1778778206400,33.01,81976.62,27.2,0.57681,0.00015,31.97659]
[1778778206506,33.01,81976.62,27.2,0.57681,0.00015,31.97659]
[1778778206774,33.01,81976.62,27.2,0.57681,0.00015,31.97659]
[1778778207617,33.01,81965.71,27.2,0.57522,0.00015,31.99719]
[1778778212689,33.02,81961.77,27.2,0.57465,0.00015,32.00143]
[1778778214493,33.02,81963.25,27.2,0.57486,0.00015,31.99875]
[1778778214938,33.02,81963.25,27.2,0.57486,0.00015,31.99875]
[1778778218811,33.04,81956.34,27.2,0.57382,0.00015,32.01196]
[1778778219427,33.04,81956.34,27.2,0.57382,0.00015,32.01196]
[1778778219473,33.04,81956.34,27.2,0.57382,0.00015,32.01196]
[1778778220101,33.04,81955.8,27.2,0.57374,0.00015,32.01297]
[1778778220349,33.04,81955.8,27.2,0.57374,0.00015,32.01297]
[1778778224157,33.04,81959.94,27.2,0.57434,0.00015,32.00549]
[1778778224736,33.05,81967.01,27.2,0.57535,0.00015,31.99264]
[1778778226943,33.05,81968.97,27.2,0.57564,0.00015,31.98898]
[1778778226963,33.05,81968.97,27.2,0.57564,0.00015,31.98898]
[1778778226952,33.05,81975.26,27.2,0.57655,0.00015,31.97713]
[1778778228045,33.05,81979.09,27.2,0.5771,0.00015,31.96983]
[1778778229858,33.05,81980.24,27.2,0.57727,0.00015,31.96763]
[1778778229993,33.05,81980.24,27.2,0.57727,0.00015,31.96763]
[1778778232056,33.05,81975.55,27.2,0.57659,0.00015,31.97658]
[1778778233022,33.05,81977.81,27.2,0.57692,0.00015,31.97228]
[1778778236792,33.05,81982.11,27.2,0.57754,0.00015,31.96403]
[1778778236830,33.05,81984.36,27.2,0.57787,0.00014,31.95968]
[1778778237343,33.05,81984.36,27.2,0.57787,0.00014,31.95968]
[1778778238031,33.05,81991.5,27.2,0.5789,0.00014,31.94578]
[1778778238045,33.05,81991.5,27.2,0.5789,0.00014,31.94578]
[1778778238090,33.05,81991.5,27.2,0.5789,0.00014,31.94578]
[1778778238748,33.05,81991.5,27.2,0.5789,0.00014,31.94578]
[1778778238766,33.05,81991.5,27.2,0.5789,0.00014,31.94578]
[1778778238846,33.05,81994.84,27.2,0.57937,0.00014,31.93937]
[1778778239363,33.05,81994.84,27.2,0.57937,0.00014,31.93937]
[1778778239430,33.05,81994.84,27.2,0.57937,0.00014,31.93937]
[1778778239851,33.06,82000.12,27.2,0.58014,0.00014,31.92887]
[1778778240335,33.06,82000.12,27.2,0.58014,0.00014,31.92887]
[1778778240858,33.06,81999.19,27.2,0.58,0.00014,31.93078]
[1778778241100,33.06,81999.19,27.2,0.58,0.00014,31.93078]
[1778778241197,33.06,81999.19,27.2,0.58,0.00014,31.93078]
[1778778241265,33.06,81999.19,27.2,0.58,0.00014,31.93078]
[1778778241579,33.06,81999.19,27.2,0.58,0.00014,31.93078]
[1778778241865,33.06,82005.47,27.2,0.58091,0.00014,31.91816]
[1778778242221,33.06,82005.47,27.2,0.58091,0.00014,31.91816]
[1778778242631,33.06,82005.47,27.2,0.58091,0.00014,31.91816]
[1778778243256,33.06,82006.26,27.2,0.58102,0.00014,31.91661]
[1778778243995,33.06,82006.26,27.2,0.58102,0.00014,31.91661]
[1778778243881,33.06,82004.7,27.2,0.58079,0.00014,31.91981]
[1778778244887,33.06,82002.24,27.2,0.58043,0.00014,31.92479]
[1778778249922,33.06,81999.78,27.2,0.58007,0.00014,31.9298]
[1778778254957,33.07,81996.15,27.2,0.57953,0.00014,31.93739]
[1778778256809,33.08,81995.66,27.2,0.57945,0.00014,31.93847]
[1778778256971,33.08,82001.2,27.2,0.58024,0.00014,31.92754]
[1778778258985,33.08,82008.75,27.2,0.58133,0.00014,31.91234]
[1778778260587,33.08,82008.99,27.2,0.58137,0.00014,31.91187]
[1778778261739,33.08,82008.3,27.2,0.58127,0.00014,31.91329]
[1778778263470,33.08,82007.3,27.2,0.58112,0.00014,31.91536]
[1778778264245,33.08,82007.89,27.2,0.5812,0.00014,31.91418]
[1778778265027,33.09,82001.79,27.2,0.58032,0.00014,31.92651]
[1778778270062,33.1,82004.48,27.2,0.58067,0.00014,31.92171]
[1778778272076,33.1,81997.47,27.2,0.57966,0.00014,31.9326]
[1778778272964,33.1,81997.47,27.2,0.57966,0.00014,31.9326]
[1778778272967,33.12,81997.47,27.2,0.57964,0.00014,31.93299]
[1778778274090,33.12,81991.41,27.2,0.57876,0.00014,31.94496]
[1778778276904,33.12,81991.25,27.2,0.57873,0.00014,31.94533]
[1778778277837,33.12,81991.46,27.2,0.57876,0.00014,31.94495]
[1778778280600,33.12,81988.03,27.2,0.57826,0.00014,31.95169]
[1778778280751,33.12,81988.03,27.2,0.57826,0.00014,31.95169]
[1778778282602,33.12,81995.73,27.2,0.57937,0.00014,31.9367]
[1778778284397,33.13,82001.56,27.2,0.58021,0.00014,31.92516]
[1778778285273,33.13,82001.56,27.2,0.58021,0.00014,31.92516]
[1778778285296,33.13,82002.89,27.2,0.5804,0.00014,31.92251]
[1778778286545,33.13,82002.89,27.2,0.5804,0.00014,31.92251]
[1778778289076,33.13,82006.49,27.2,0.58092,0.00014,31.91529]
[1778778291200,33.13,82012.19,27.2,0.58174,0.00014,31.90377]
[1778778294794,33.13,82010.8,27.2,0.58154,0.00014,31.90664]
[1778778295902,33.13,82010.68,27.2,0.58152,0.00014,31.90689]
[1778778298672,33.13,82007.8,27.2,0.5811,0.00014,31.91278]
[1778778299168,33.13,82005.95,27.2,0.58083,0.00014,31.91653]
[1778778303224,33.13,82008.77,27.2,0.58124,0.00014,31.9109]
[1778778303644,33.13,82008.77,27.2,0.58124,0.00014,31.9109]
[1778778304357,33.13,82008.54,27.2,0.5812,0.00014,31.91138]
[1778778308081,33.14,82002.2,27.2,0.58027,0.00014,31.92436]
[1778778309474,33.14,81999.47,27.2,0.57988,0.00014,31.92989]
[1778778312273,33.15,81995.51,27.2,0.5793,0.00014,31.93785]
[1778778314315,33.15,82005.85,27.2,0.58079,0.00014,31.9173]
[1778778315037,33.15,82015.92,27.2,0.58224,0.00014,31.89682]
[1778778315621,33.15,82015.92,27.2,0.58224,0.00014,31.89682]
[1778778318621,33.15,82017.89,27.2,0.58252,0.00014,31.89278]
[1778778318746,33.15,82017.89,27.2,0.58252,0.00014,31.89278]
[1778778322881,33.15,82013.3,27.2,0.58186,0.00014,31.90224]
[1778778324641,33.15,82010.52,27.2,0.58145,0.00014,31.90793]
[1778778327776,33.15,82013.1,27.2,0.58182,0.00014,31.90272]
[1778778329650,33.15,82011.17,27.2,0.58154,0.00014,31.90668]
[1778778335191,33.16,82011.89,27.2,0.58165,0.00014,31.90214]
[1778778338564,33.16,82002.94,27.2,0.58035,0.00014,31.92029]
[1778778341368,33.16,82002.23,27.2,0.58025,0.00014,31.92176]
[1778778342371,33.16,82006.36,27.2,0.58084,0.00014,31.9135]
[1778778342486,33.16,82006.36,27.2,0.58084,0.00014,31.9135]
[1778778342592,33.16,82013.93,27.2,0.58193,0.00014,31.89814]
[1778778343850,33.16,82013.93,27.2,0.58193,0.00014,31.89814]
[1778778343892,33.16,82013.93,27.2,0.58193,0.00014,31.89814]
[1778778344014,33.16,82013.93,27.2,0.58193,0.00014,31.89814]
[1778778344351,33.16,82016.86,27.2,0.58235,0.00014,31.89216]
[1778778349272,33.17,82020.08,27.2,0.58281,0.00014,31.88565]
[1778778349857,33.17,82020.08,27.2,0.58281,0.00014,31.88565]
[1778778350170,33.17,82020.08,27.2,0.58281,0.00014,31.88565]
[1778778352132,33.17,82020.88,27.2,0.58292,0.00014,31.88404]
[1778778352279,33.17,82021.2,27.2,0.58297,0.00014,31.8834]
[1778778352799,33.17,82021.2,27.2,0.58297,0.00014,31.8834]
[1778778354222,33.17,82021.09,27.2,0.58295,0.00014,31.88366]
[1778778354365,33.17,82021.09,27.2,0.58295,0.00014,31.88366]
[1778778354523,33.17,82021.09,27.2,0.58295,0.00014,31.88366]
[1778778355270,33.17,82022.38,27.2,0.58313,0.00014,31.88103]
[1778778355305,33.17,82022.38,27.2,0.58313,0.00014,31.88103]
[1778778358566,33.17,82029.59,27.2,0.58416,0.00014,31.86601]
[1778778360268,33.17,82032.07,27.2,0.58452,0.00014,31.86079]
[1778778360725,33.17,82034.39,27.2,0.58485,0.00014,31.8559]
[1778778362564,33.18,82032.51,27.2,0.58458,0.00014,31.85997]
[1778778363395,33.18,82033.51,27.2,0.58472,0.00014,31.85785]
[1778778364009,33.18,82033.51,27.2,0.58472,0.00014,31.85785]
[1778778364757,33.18,82023.6,27.2,0.58329,0.00014,31.87882]
[1778778366602,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778366643,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778366826,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778366969,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778366985,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778367057,33.18,82021.68,27.2,0.58301,0.00014,31.88285]
[1778778367143,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367432,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367550,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367589,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367670,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367753,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367845,33.18,82013.76,27.2,0.58187,0.00014,31.89919]
[1778778367888,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778368259,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778368485,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778368731,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778369065,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778369164,33.18,81999.0,27.2,0.57974,0.00014,31.92891]
[1778778369133,33.18,81996.58,27.2,0.57939,0.00014,31.93369]
[1778778369795,33.18,81989.79,27.2,0.57841,0.00014,31.94698]
[1778778370424,33.18,81989.79,27.2,0.57841,0.00014,31.94698]
[1778778370433,33.18,81989.79,27.2,0.57841,0.00014,31.94698]
[1778778370566,33.18,81989.79,27.2,0.57841,0.00014,31.94698]
[1778778370691,33.18,81989.79,27.2,0.57841,0.00014,31.94698]
[1778778371429,33.18,81988.99,27.2,0.57829,0.00014,31.94853]
[1778778371540,33.18,81988.99,27.2,0.57829,0.00014,31.94853]
[1778778371975,33.18,81988.99,27.2,0.57829,0.00014,31.94853]
[1778778372424,33.18,81987.89,27.2,0.57813,0.00014,31.95066]
[1778778375619,33.18,81986.82,27.2,0.57798,0.00014,31.95271]
[1778778376371,33.18,81988.52,27.2,0.57823,0.00014,31.94942]
[1778778376994,33.18,81988.52,27.2,0.57823,0.00014,31.94942]
[1778778377070,33.18,81988.52,27.2,0.57823,0.00014,31.94942]
[1778778377132,33.18,81996.41,27.2,0.57937,0.00014,31.934]
[1778778377851,33.18,81990.12,27.2,0.57846,0.00014,31.94632]
[1778778379794,33.18,81987.23,27.2,0.57804,0.00014,31.95193]
[1778778382496,33.18,81987.41,27.2,0.57806,0.00014,31.95162]
[1778778383499,33.18,81984.39,27.2,0.57763,0.00014,31.95745]
[1778778383501,33.18,81984.39,27.2,0.57763,0.00014,31.95745]
[1778778383603,33.18,81984.39,27.2,0.57763,0.00014,31.95745]
[1778778384575,33.18,81979.2,27.2,0.57688,0.00014,31.96736]
[1778778386045,33.18,81977.39,27.2,0.57661,0.00014,31.9708]
[1778778386560,33.18,81973.27,27.2,0.57602,0.00014,31.97855]
[1778778386914,33.18,81980.37,27.2,0.57704,0.00014,31.96515]
[1778778387556,33.18,81980.37,27.2,0.57704,0.00014,31.96515]
[1778778387948,33.18,81980.37,27.2,0.57704,0.00014,31.96515]
[1778778387950,33.18,81980.37,27.2,0.57704,0.00014,31.96515]
[1778778388196,33.18,81980.37,27.2,0.57704,0.00014,31.96515]
[1778778390357,33.18,81971.6,27.2,0.57578,0.00014,31.98168]
[1778778390588,33.18,81971.6,27.2,0.57578,0.00014,31.98168]
[1778778393021,33.18,81974.94,27.2,0.57627,0.00014,31.97225]
[1778778393763,33.18,81972.3,27.2,0.57588,0.00014,31.9772]
[1778778399005,33.18,81974.25,27.2,0.57616,0.00014,31.97358]
[1778778400542,33.18,81975.77,27.2,0.57638,0.00014,31.97072]
[1778778400545,33.18,81975.77,27.2,0.57638,0.00014,31.97072]
[1778778401418,33.18,81978.13,27.2,0.57673,0.00014,31.96626]
[1778778401462,33.18,81978.13,27.2,0.57673,0.00014,31.96626]
[1778778402027,33.18,81985.56,27.2,0.5778,0.00014,31.95207]
[1778778404219,33.18,81985.99,27.2,0.57786,0.00014,31.95125]
[1778778404246,33.18,81985.99,27.2,0.57786,0.00014,31.95125]
[1778778406055,33.18,81978.78,27.2,0.57682,0.00014,31.96505]
[1778778406422,33.18,81978.78,27.2,0.57682,0.00014,31.96505]
[1778778411864,33.19,81979.19,27.2,0.57688,0.00014,31.9643]
[1778778412332,33.19,81984.19,27.2,0.5776,0.00014,31.95476]
[1778778413104,33.19,81992.68,27.2,0.57882,0.00014,31.93833]
[1778778415250,33.19,81994.86,27.2,0.57914,0.00014,31.93407]
[1778778415562,33.19,81998.89,27.2,0.57972,0.00014,31.92614]
[1778778416126,33.19,82005.91,27.2,0.58073,0.00014,31.91216]
[1778778416566,33.19,82005.91,27.2,0.58073,0.00014,31.91216]
[1778778418726,33.19,82014.68,27.2,0.58199,0.00014,31.89443]
[1778778420154,33.19,82020.47,27.2,0.58282,0.00014,31.88255]
[1778778421759,33.19,82020.4,27.2,0.58281,0.00014,31.88271]
[1778778423771,33.19,82019.41,27.2,0.58266,0.00014,31.88479]
[1778778424183,33.19,82019.65,27.2,0.5827,0.00014,31.88432]
[1778778425578,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425600,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425708,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425802,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425825,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425880,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778425919,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778426216,33.19,82022.67,27.2,0.58313,0.00014,31.87808]
[1778778426269,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778426512,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778426562,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778426780,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778426860,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778426995,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778427127,33.19,81997.07,27.2,0.57944,0.00014,31.92996]
[1778778427203,33.19,81978.15,27.2,0.57671,0.00014,31.96652]
[1778778427599,33.19,81978.15,27.2,0.57671,0.00014,31.96652]
[1778778428210,33.19,81975.94,27.2,0.57639,0.00014,31.97069]
[1778778428489,33.19,81975.94,27.2,0.57639,0.00014,31.97069]
[1778778429575,33.19,81976.71,27.2,0.5765,0.00014,31.96923]
[1778778429638,33.19,81976.71,27.2,0.5765,0.00014,31.96923]
[1778778429684,33.19,81976.71,27.2,0.5765,0.00014,31.96923]
[1778778430744,33.2,81972.26,27.2,0.57586,0.00014,31.97764]
[1778778431231,33.2,81962.92,27.2,0.5745,0.00014,31.99494]
[1778778433245,33.2,81957.09,27.2,0.57365,0.00014,32.00561]
[1778778435095,33.2,81956.05,27.2,0.5735,0.00014,32.00752]
[1778778435929,33.2,81956.5,27.2,0.57356,0.00014,32.00675]
[1778778436266,33.2,81949.3,27.2,0.57252,0.00014,32.01964]
[1778778437202,33.2,81949.3,27.2,0.57252,0.00014,32.01964]
[1778778438691,33.21,81947.31,27.2,0.57222,0.00014,32.02322]
[1778778438923,33.21,81947.31,27.2,0.57222,0.00014,32.02322]
[1778778439780,33.21,81946.91,27.2,0.57216,0.00014,32.02396]
[1778778439823,33.21,81946.91,27.2,0.57216,0.00014,32.02396]
[1778778441026,33.21,81942.59,27.2,0.57154,0.00014,32.03155]
[1778778441087,33.21,81942.59,27.2,0.57154,0.00014,32.03155]
[1778778441183,33.21,81942.59,27.2,0.57153,0.00014,32.03158]
[1778778441465,33.21,81942.59,27.2,0.57153,0.00014,32.03158]
[1778778441564,33.21,81942.59,27.2,0.57153,0.00014,32.03158]
[1778778442047,33.21,81942.59,27.2,0.57153,0.00014,32.03158]
[1778778442079,33.21,81942.59,27.2,0.57153,0.00014,32.03158]
[1778778442112,33.21,81937.93,27.2,0.57086,0.00014,32.03966]
[1778778443076,33.21,81937.93,27.2,0.57086,0.00014,32.03966]
[1778778443154,33.21,81922.94,27.2,0.56868,0.00015,32.06498]
[1778778443850,33.21,81922.94,27.2,0.56868,0.00015,32.06498]
[1778778444227,33.21,81922.94,27.2,0.56868,0.00015,32.06498]
[1778778444255,33.21,81920.41,27.2,0.56832,0.00015,32.06917]
[1778778445036,33.21,81920.41,27.2,0.56832,0.00015,32.06917]
[1778778445159,33.21,81920.41,27.2,0.56832,0.00015,32.06917]
[1778778445241,33.21,81911.24,27.2,0.56698,0.00015,32.08409]
[1778778445992,33.21,81911.24,27.2,0.56698,0.00015,32.08409]
[1778778446854,33.21,81907.43,27.2,0.56643,0.00015,32.09018]
[1778778447350,33.21,81918.27,27.2,0.568,0.00015,32.0727]
[1778778448709,33.21,81918.27,27.2,0.568,0.00015,32.0727]
[1778778448778,33.22,81918.96,27.2,0.5681,0.00015,32.07159]
[1778778450883,33.22,81920.52,27.2,0.56833,0.00015,32.06903]
[1778778451380,33.22,81929.68,27.2,0.56966,0.00014,32.05066]
[1778778452954,33.22,81929.68,27.2,0.56966,0.00014,32.05066]
[1778778453811,33.22,81927.93,27.2,0.5694,0.00014,32.05367]
[1778778453897,33.22,81927.93,27.2,0.5694,0.00014,32.05367]
[1778778453909,33.22,81927.93,27.2,0.5694,0.00014,32.05367]
[1778778454015,33.22,81927.93,27.2,0.5694,0.00014,32.05367]
[1778778454241,33.22,81927.93,27.2,0.5694,0.00014,32.05367]
[1778778454306,33.22,81921.7,27.2,0.5685,0.00015,32.06404]
[1778778454336,33.22,81921.7,27.2,0.5685,0.00015,32.06404]
[1778778455160,33.22,81921.7,27.2,0.5685,0.00015,32.06404]
[1778778455211,33.22,81921.7,27.2,0.5685,0.00015,32.06404]
[1778778455237,33.22,81902.99,27.2,0.56578,0.00015,32.09418]
[1778778455592,33.22,81902.99,27.2,0.56578,0.00015,32.09418]
[1778778455834,33.22,81902.99,27.2,0.56578,0.00015,32.09418]
[1778778455895,33.22,81898.08,27.2,0.56507,0.00015,32.10184]
[1778778456495,33.22,81898.08,27.2,0.56507,0.00015,32.10184]
[1778778456594,33.22,81904.12,27.2,0.56595,0.00015,32.0924]
[1778778457673,33.22,81904.12,27.2,0.56595,0.00015,32.0924]
[1778778457734,33.22,81904.12,27.2,0.56595,0.00015,32.0924]
[1778778457761,33.22,81904.12,27.2,0.56595,0.00015,32.0924]
[1778778458882,33.22,81902.96,27.2,0.56578,0.00015,32.09423]
[1778778458938,33.22,81902.96,27.2,0.56578,0.00015,32.09423]
[1778778459039,33.22,81896.42,27.2,0.56483,0.00015,32.1044]
[1778778461280,33.22,81893.14,27.2,0.56435,0.00015,32.10944]
[1778778464981,33.22,81889.53,27.2,0.56383,0.00015,32.11492]
[1778778465211,33.22,81889.53,27.2,0.56383,0.00015,32.11492]
[1778778465398,33.22,81890.34,27.2,0.56394,0.00015,32.11369]
[1778778465738,33.22,81890.34,27.2,0.56394,0.00015,32.11369]
[1778778466231,33.22,81890.34,27.2,0.56394,0.00015,32.11369]
[1778778466271,33.22,81896.2,27.2,0.5648,0.00015,32.10474]
[1778778466340,33.22,81896.2,27.2,0.5648,0.00015,32.10474]
[1778778467048,33.22,81896.2,27.2,0.5648,0.00015,32.10474]
[1778778467079,33.22,81896.2,27.2,0.5648,0.00015,32.10474]
[1778778467367,33.22,81899.93,27.2,0.56534,0.00015,32.09895]
[1778778468296,33.22,81899.93,27.2,0.56534,0.00015,32.09895]
[1778778467499,33.22,81910.86,27.2,0.56693,0.00015,32.08168]
[1778778468857,33.22,81910.86,27.2,0.56693,0.00015,32.08168]
[1778778468934,33.22,81920.25,27.2,0.56829,0.00015,32.06643]
[1778778471259,33.22,81922.94,27.2,0.56867,0.00015,32.06203]
[1778778471542,33.22,81926.48,27.2,0.56919,0.00014,32.05617]
[1778778471597,33.22,81926.48,27.2,0.56919,0.00014,32.05617]
[1778778471949,33.22,81926.48,27.2,0.56919,0.00014,32.05617]
[1778778471996,33.22,81926.48,27.2,0.56919,0.00014,32.05617]
[1778778472807,33.22,81929.61,27.2,0.56964,0.00014,32.05095]
[1778778472842,33.22,81929.61,27.2,0.56964,0.00014,32.05095]
[1778778472929,33.22,81929.61,27.2,0.56964,0.00014,32.05095]
[1778778473213,33.22,81929.07,27.2,0.56956,0.00014,32.05189]
[1778778473678,33.22,81929.07,27.2,0.56956,0.00014,32.05189]
[1778778473779,33.23,81937.29,27.2,0.57075,0.00014,32.03795]
[1778778474733,33.23,81937.29,27.2,0.57075,0.00014,32.03795]
[1778778474853,33.23,81937.29,27.2,0.57075,0.00014,32.03795]
[1778778475510,33.23,81935.81,27.2,0.57053,0.00014,32.04051]
[1778778475823,33.23,81935.81,27.2,0.57053,0.00014,32.04051]
[1778778476970,33.23,81937.23,27.2,0.57073,0.00014,32.0381]
[1778778477286,33.23,81937.23,27.2,0.57073,0.00014,32.0381]
[1778778478577,33.23,81943.88,27.2,0.57169,0.00014,32.02668]
[1778778480868,33.23,81954.8,27.2,0.57327,0.00014,32.00745]
[1778778482473,33.23,81955.52,27.2,0.57337,0.00014,32.00619]
[1778778483102,33.23,81955.52,27.2,0.57337,0.00014,32.00619]
[1778778487701,33.24,81955.45,27.2,0.57335,0.00014,32.00643]
[1778778489211,33.24,81953.27,27.2,0.57304,0.00014,32.01034]
[1778778489967,33.24,81954.45,27.2,0.57321,0.00014,32.00826]
[1778778490029,33.24,81954.45,27.2,0.57321,0.00014,32.00826]
[1778778490157,33.24,81954.45,27.2,0.57321,0.00014,32.00826]
[1778778490759,33.24,81950.77,27.2,0.57267,0.00014,32.01484]
[1778778490858,33.24,81960.87,27.2,0.57413,0.00014,31.99676]
[1778778492103,33.24,81960.87,27.2,0.57413,0.00014,31.99676]
[1778778492272,33.24,81960.87,27.2,0.57413,0.00014,31.99676]
[1778778493502,33.24,81962.01,27.2,0.57429,0.00014,31.99477]
[1778778493531,33.24,81962.01,27.2,0.57429,0.00014,31.99477]
[1778778493682,33.25,81954.03,27.2,0.57313,0.00014,32.00918]
[1778778495591,33.25,81951.95,27.2,0.57283,0.00014,32.01291]
[1778778497229,33.25,81950.64,27.2,0.57264,0.00014,32.01527]
[1778778501868,33.26,81948.56,27.2,0.57233,0.00014,32.01912]
[1778778502414,33.26,81945.7,27.2,0.57191,0.00014,32.02417]
[1778778506648,33.26,81952.71,27.2,0.57292,0.00014,32.01194]
[1778778508485,33.26,81947.06,27.2,0.57209,0.00014,32.02198]
[1778778508911,33.26,81947.06,27.2,0.57209,0.00014,32.02198]
[1778778509598,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778509623,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778509685,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778509700,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778510166,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778510253,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778510293,33.27,81945.23,27.2,0.57183,0.00014,32.02521]
[1778778510314,33.27,81940.29,27.2,0.57111,0.00014,32.03381]
[1778778510375,33.27,81940.29,27.2,0.57111,0.00014,32.03381]
[1778778510585,33.27,81940.29,27.2,0.57111,0.00014,32.03381]
[1778778510795,33.27,81940.29,27.2,0.57111,0.00014,32.03381]
[1778778510875,33.27,81940.29,27.2,0.57111,0.00014,32.03381]
[1778778511183,33.27,81934.35,27.2,0.57026,0.00014,32.04085]
[1778778511743,33.27,81934.35,27.2,0.57026,0.00014,32.04085]
[1778778511924,33.27,81934.35,27.2,0.57026,0.00014,32.04085]
[1778778512025,33.27,81932.49,27.2,0.56999,0.00014,32.044]
[1778778512969,33.27,81932.49,27.2,0.56999,0.00014,32.044]
[1778778513091,33.27,81932.49,27.2,0.56999,0.00014,32.044]
[1778778513143,33.27,81940.32,27.2,0.57112,0.00014,32.03065]
[1778778513984,33.27,81940.32,27.2,0.57112,0.00014,32.03065]
[1778778514220,33.27,81940.32,27.2,0.57112,0.00014,32.03065]
[1778778514254,33.27,81936.44,27.2,0.57056,0.00014,32.03732]
[1778778514831,33.27,81936.44,27.2,0.57056,0.00014,32.03732]
[1778778514988,33.27,81936.44,27.2,0.57056,0.00014,32.03732]
[1778778515003,33.27,81936.44,27.2,0.57056,0.00014,32.03732]
[1778778515237,33.27,81936.44,27.2,0.57056,0.00014,32.03732]
[1778778515308,33.27,81942.24,27.2,0.57139,0.00014,32.02737]
[1778778517398,33.27,81942.19,27.2,0.57138,0.00014,32.02751]
[1778778517778,33.27,81942.19,27.2,0.57138,0.00014,32.02751]
[1778778518260,33.27,81942.19,27.2,0.57138,0.00014,32.02751]
[1778778518283,33.27,81942.19,27.2,0.57138,0.00014,32.02751]
[1778778519131,33.27,81945.27,27.2,0.57183,0.00014,32.02218]
[1778778519996,33.27,81945.45,27.2,0.57185,0.00014,32.0219]
[1778778522553,33.28,81945.3,27.2,0.57182,0.00014,32.02225]
[1778778523675,33.28,81945.16,27.2,0.5718,0.00014,32.02253]
[1778778523753,33.28,81945.16,27.2,0.5718,0.00014,32.02253]
[1778778523764,33.28,81945.16,27.2,0.5718,0.00014,32.02253]
[1778778523831,33.28,81945.16,27.2,0.5718,0.00014,32.02253]
[1778778524718,33.28,81947.01,27.2,0.57206,0.00014,32.01932]
[1778778526674,33.28,81955.21,27.2,0.57325,0.00014,32.00489]
[1778778529940,33.29,81949.26,27.2,0.57238,0.00014,32.01556]
[1778778531349,33.29,81949.26,27.2,0.57238,0.00014,32.01556]
[1778778531200,33.29,81960.18,27.2,0.57395,0.00014,31.99612]
[1778778532168,33.29,81966.8,27.2,0.57491,0.00014,31.98408]
[1778778533776,33.29,81964.52,27.2,0.57458,0.00014,31.98827]
[1778778533902,33.29,81964.52,27.2,0.57458,0.00014,31.98827]
[1778778533924,33.29,81964.52,27.2,0.57458,0.00014,31.98827]
[1778778533994,33.29,81964.52,27.2,0.57458,0.00014,31.98827]
[1778778534211,33.29,81964.52,27.2,0.57458,0.00014,31.98827]
[1778778534275,33.29,81957.5,27.2,0.57356,0.00014,32.00098]
[1778778534785,33.29,81957.5,27.2,0.57356,0.00014,32.00098]
[1778778537248,33.29,81955.77,27.2,0.57331,0.00014,32.00415]
[1778778537264,33.29,81949.9,27.2,0.57246,0.00014,32.01459]
[1778778538966,33.29,81947.22,27.2,0.57207,0.00014,32.01933]
[1778778539969,33.3,81948.9,27.2,0.57231,0.00014,32.0164]
[1778778540953,33.3,81948.41,27.2,0.57224,0.00014,32.01729]
[1778778541317,33.3,81948.41,27.2,0.57224,0.00014,32.01729]
[1778778541170,33.3,81956.64,27.2,0.57343,0.00014,32.00271]
[1778778541837,33.3,81956.64,27.2,0.57343,0.00014,32.00271]
[1778778541877,33.3,81956.64,27.2,0.57343,0.00014,32.00271]
[1778778542025,33.3,81956.64,27.2,0.57343,0.00014,32.00271]
[1778778542298,33.3,81969.21,27.2,0.57524,0.00014,31.9799]
[1778778542677,33.3,81969.21,27.2,0.57524,0.00014,31.9799]
[1778778543199,33.3,81969.21,27.2,0.57524,0.00014,31.9799]
[1778778543352,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778543415,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778543451,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778544253,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778544312,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778544350,33.3,81957.75,27.2,0.57359,0.00014,32.00073]
[1778778545139,33.3,81957.28,27.2,0.57352,0.00014,32.00158]
[1778778545240,33.3,81949.1,27.2,0.57233,0.00014,32.01614]
[1778778545763,33.3,81949.1,27.2,0.57233,0.00014,32.01614]
[1778778545825,33.3,81949.1,27.2,0.57233,0.00014,32.01614]
[1778778546128,33.3,81949.1,27.2,0.57233,0.00014,32.01614]
[1778778546285,33.3,81949.1,27.2,0.57233,0.00014,32.01614]
[1778778546652,33.3,81948.71,27.2,0.57228,0.00014,32.01685]
[1778778547066,33.3,81958.22,27.2,0.57365,0.00014,31.99997]
[1778778549831,33.3,81960.27,27.2,0.57394,0.00014,31.99633]
[1778778551401,33.3,81962.37,27.2,0.57424,0.00014,31.99255]
[1778778551534,33.3,81965.14,27.2,0.57464,0.00014,31.98754]
[1778778552415,33.3,81973.05,27.2,0.57578,0.00014,31.97298]
[1778778554353,33.3,81973.54,27.2,0.57585,0.00014,31.97208]
[1778778555341,33.3,81973.65,27.2,0.57587,0.00014,31.97187]
[1778778557527,33.3,81970.78,27.2,0.57545,0.00014,31.97717]
[1778778558655,33.3,81967.57,27.2,0.57499,0.00014,31.98307]
[1778778559407,33.3,81967.57,27.2,0.57499,0.00014,31.98307]
[1778778559150,33.3,81959.89,27.2,0.57389,0.00014,31.99703]
[1778778559492,33.3,81959.89,27.2,0.57389,0.00014,31.99703]
[1778778559580,33.3,81959.89,27.2,0.57389,0.00014,31.99703]
[1778778560075,33.3,81959.89,27.2,0.57389,0.00014,31.99703]
[1778778563899,33.3,81955.47,27.2,0.57325,0.00014,32.00494]
[1778778564584,33.3,81950.15,27.2,0.57248,0.00014,32.01437]
[1778778570332,33.3,81952.53,27.2,0.57283,0.00014,32.01015]
[1778778572475,33.3,81951.14,27.2,0.57263,0.00014,32.00945]
[1778778573351,33.3,81951.14,27.2,0.57263,0.00014,32.00945]
[1778778573464,33.3,81948.54,27.2,0.57226,0.00014,32.01402]
[1778778573467,33.3,81948.54,27.2,0.57226,0.00014,32.01402]
[1778778574005,33.3,81948.54,27.2,0.57226,0.00014,32.01402]
[1778778574037,33.3,81948.54,27.2,0.57226,0.00014,32.01402]
[1778778574299,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778574613,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778574846,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778574972,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778574976,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575017,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575195,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575269,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575312,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575435,33.3,81966.53,27.2,0.57485,0.00014,31.98176]
[1778778575420,33.3,81991.98,27.2,0.57852,0.00014,31.93381]
[1778778575752,33.3,81991.98,27.2,0.57852,0.00014,31.93381]
[1778778576055,33.3,81991.98,27.2,0.57852,0.00014,31.93381]
[1778778576230,33.3,81991.98,27.2,0.57852,0.00014,31.93381]
[1778778576329,33.3,81991.98,27.2,0.57852,0.00014,31.93381]
[1778778576377,33.3,82000.23,27.2,0.5797,0.00014,31.91771]
[1778778576474,33.3,82000.23,27.2,0.5797,0.00014,31.91771]
[1778778576495,33.3,82000.23,27.2,0.5797,0.00014,31.91771]
[1778778577277,33.3,82009.85,27.2,0.58108,0.00014,31.89859]
[1778778578371,33.3,82009.85,27.2,0.58108,0.00014,31.89859]
[1778778578518,33.3,82010.02,27.2,0.58111,0.00014,31.89827]
[1778778578561,33.3,82010.02,27.2,0.58111,0.00014,31.89827]
[1778778578710,33.3,82010.02,27.2,0.58111,0.00014,31.89827]
[1778778579242,33.3,82010.02,27.2,0.58111,0.00014,31.89827]
[1778778579291,33.3,82000.82,27.2,0.57978,0.00014,31.91664]
[1778778580391,33.3,82000.82,27.2,0.57978,0.00014,31.91664]
[1778778580731,33.3,81996.05,27.2,0.5791,0.00014,31.92601]
[1778778581342,33.3,81996.05,27.2,0.5791,0.00014,31.92601]
[1778778581443,33.31,81996.65,27.2,0.57918,0.00014,31.92487]
[1778778581539,33.31,81996.65,27.2,0.57918,0.00014,31.92487]
[1778778582194,33.31,81996.65,27.2,0.57918,0.00014,31.92487]
[1778778583173,33.31,81994.86,27.2,0.57892,0.00014,31.9284]
[1778778583319,33.31,81989.92,27.2,0.57821,0.00014,31.93802]
[1778778586340,33.31,81977.69,27.2,0.57645,0.00014,31.96126]
[1778778586873,33.31,81977.69,27.2,0.57645,0.00014,31.96126]
[1778778586910,33.31,81977.69,27.2,0.57645,0.00014,31.96126]
[1778778586918,33.31,81977.69,27.2,0.57645,0.00014,31.96126]
[1778778588039,33.31,81972.45,27.2,0.57569,0.00014,31.97102]
[1778778588242,33.31,81972.45,27.2,0.57569,0.00014,31.97102]
[1778778588249,33.31,81972.45,27.2,0.57569,0.00014,31.97102]
[1778778589186,33.31,81969.96,27.2,0.57533,0.00014,31.97564]
[1778778589274,33.31,81969.96,27.2,0.57533,0.00014,31.97564]
[1778778589291,33.31,81969.96,27.2,0.57533,0.00014,31.97564]
[1778778589361,33.31,81961.66,27.2,0.57414,0.00014,31.9908]
[1778778590455,33.31,81961.66,27.2,0.57414,0.00014,31.9908]
[1778778590458,33.31,81961.66,27.2,0.57414,0.00014,31.9908]
[1778778593253,33.31,81965.11,27.2,0.57463,0.00014,31.98459]
[1778778594296,33.31,81963.48,27.2,0.5744,0.00014,31.98754]
[1778778594854,33.31,81957.9,27.2,0.57359,0.00014,31.99762]
[1778778595055,33.31,81957.9,27.2,0.57359,0.00014,31.99762]
[1778778595403,33.31,81952.16,27.2,0.57276,0.00014,32.00788]
[1778778596562,33.31,81950.55,27.2,0.57253,0.00014,32.01075]
[1778778598148,33.31,81950.8,27.2,0.57256,0.00014,32.01034]
[1778778598946,33.31,81947.33,27.2,0.57206,0.00014,32.01646]
[1778778599017,33.31,81947.33,27.2,0.57206,0.00014,32.01646]
[1778778599431,33.31,81939.72,27.2,0.57096,0.00014,32.02968]
[1778778601931,33.31,81937.79,27.2,0.57068,0.00014,32.033]
[1778778602156,33.31,81937.79,27.2,0.57068,0.00014,32.033]
[1778778603303,33.32,81937.2,27.2,0.57059,0.00014,32.03403]
[1778778603316,33.32,81937.2,27.2,0.57059,0.00014,32.03403]
[1778778603441,33.32,81937.2,27.2,0.57059,0.00014,32.03403]
[1778778603461,33.32,81928.61,27.2,0.56935,0.00014,32.04854]
[1778778603765,33.32,81928.61,27.2,0.56935,0.00014,32.04854]
[1778778603845,33.32,81928.61,27.2,0.56935,0.00014,32.04854]
[1778778603953,33.32,81928.61,27.2,0.56935,0.00014,32.04854]
[1778778604348,33.32,81928.61,27.2,0.56935,0.00014,32.04854]
[1778778604467,33.32,81913.94,27.2,0.56723,0.00014,32.07259]
[1778778604804,33.32,81913.94,27.2,0.56723,0.00014,32.07259]
[1778778605209,33.32,81913.94,27.2,0.56723,0.00014,32.07259]
[1778778605474,33.32,81920.54,27.2,0.56818,0.00014,32.0619]
[1778778606200,33.32,81920.54,27.2,0.56818,0.00014,32.0619]
[1778778606314,33.32,81920.54,27.2,0.56818,0.00014,32.0619]
[1778778606400,33.32,81920.54,27.2,0.56818,0.00014,32.0619]
[1778778606519,33.32,81920.54,27.2,0.56818,0.00014,32.0619]
[1778778606700,33.32,81920.54,27.2,0.56818,0.00014,32.06191]
[1778778606736,33.32,81920.54,27.2,0.56818,0.00014,32.06191]
[1778778606882,33.32,81920.54,27.2,0.56818,0.00014,32.06191]
[1778778607214,33.32,81920.54,27.2,0.56818,0.00014,32.06191]
[1778778607637,33.32,81922.78,27.2,0.5685,0.00014,32.05824]
[1778778607885,33.32,81922.78,27.2,0.5685,0.00014,32.05824]
[1778778608069,33.32,81922.78,27.2,0.5685,0.00014,32.05824]
[1778778608588,33.32,81922.78,27.2,0.5685,0.00014,32.05825]
[1778778609090,33.32,81922.78,27.2,0.5685,0.00014,32.05825]
[1778778609190,33.32,81931.25,27.2,0.56973,0.00014,32.04418]
[1778778609739,33.32,81931.25,27.2,0.56973,0.00014,32.04418]
[1778778610493,33.32,81931.25,27.2,0.56973,0.00014,32.04418]
[1778778610639,33.32,81934.54,27.2,0.5702,0.00014,32.03865]
[1778778611209,33.32,81934.54,27.2,0.5702,0.00014,32.03865]
[1778778611261,33.32,81937.57,27.2,0.57064,0.00014,32.03351]
[1778778612021,33.32,81937.57,27.2,0.57064,0.00014,32.03351]
[1778778613558,33.32,81935.68,27.2,0.57036,0.00014,32.03675]
[1778778614784,33.32,81935.67,27.2,0.57036,0.00014,32.03678]
[1778778614883,33.32,81934.01,27.2,0.57012,0.00014,32.03962]
[1778778615956,33.32,81934.01,27.2,0.57012,0.00014,32.03962]
[1778778617655,33.32,81937.46,27.2,0.57061,0.00014,32.03379]
[1778778618301,33.32,81937.46,27.2,0.57061,0.00014,32.03379]
[1778778618414,33.32,81937.46,27.2,0.57061,0.00014,32.03379]
[1778778618538,33.32,81939.38,27.2,0.57089,0.00014,32.03053]
[1778778619223,33.32,81939.38,27.2,0.57089,0.00014,32.03053]
[1778778619324,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620331,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620336,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620416,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620442,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620506,33.33,81938.68,27.2,0.57079,0.00014,32.03174]
[1778778620372,33.33,81940.71,27.2,0.57108,0.00014,32.02827]
[1778778621480,33.33,81940.71,27.2,0.57108,0.00014,32.02827]
[1778778621732,33.33,81944.94,27.2,0.57169,0.00014,32.02099]
[1778778621805,33.33,81955.67,27.2,0.57324,0.00014,32.00211]
[1778778623605,33.33,81948.75,27.2,0.57224,0.00014,32.01436]
[1778778624612,33.33,81954.94,27.2,0.57313,0.00014,32.00345]
[1778778626786,33.33,81955.53,27.2,0.57321,0.00014,32.00242]
[1778778629768,33.33,81951.01,27.2,0.57256,0.00014,32.01047]
[1778778629854,33.33,81951.01,27.2,0.57256,0.00014,32.01047]
[1778778636702,33.33,81961.46,27.2,0.57407,0.00014,31.98874]
[1778778639787,33.33,81960.71,27.2,0.57396,0.00014,31.99008]
[1778778640730,33.33,81969.13,27.2,0.57517,0.00014,31.97473]
[1778778645692,33.33,81971.06,27.2,0.57546,0.00014,31.97111]
[1778778646210,33.33,81971.06,27.2,0.57546,0.00014,31.97111]
[1778778648445,33.33,81972.16,27.2,0.57562,0.00014,31.96905]
[1778778653821,33.32,81971.82,27.2,0.57558,0.00014,31.96956]
[1778778654914,33.32,81971.82,27.2,0.57558,0.00014,31.96956]
[1778778655653,33.32,81972.25,27.2,0.57564,0.00014,31.96875]
[1778778655705,33.32,81972.25,27.2,0.57564,0.00014,31.96875]
[1778778658162,33.32,81970.54,27.2,0.57539,0.00014,31.97189]
[1778778659148,33.32,81973.29,27.2,0.57579,0.00014,31.96678]
[1778778660379,33.32,81972.89,27.2,0.57573,0.00014,31.96751]
[1778778661319,33.32,81970.56,27.2,0.5754,0.00014,31.97181]
[1778778661324,33.32,81970.56,27.2,0.5754,0.00014,31.97181]
[1778778661366,33.32,81970.56,27.2,0.5754,0.00014,31.97181]
[1778778661582,33.32,81969.74,27.2,0.57528,0.00014,31.97331]
[1778778662151,33.32,81969.74,27.2,0.57528,0.00014,31.97331]
[1778778662252,33.32,81969.74,27.2,0.57528,0.00014,31.97331]
[1778778662270,33.32,81978.1,27.2,0.57649,0.00014,31.95773]
[1778778663891,33.32,81972.37,27.2,0.57566,0.00014,31.9684]
[1778778668926,33.32,81971.15,27.2,0.57548,0.00014,31.97072]
[1778778670459,33.32,81971.15,27.2,0.57548,0.00014,31.97072]
[1778778671060,33.33,81974.02,27.2,0.57588,0.00014,31.96565]
[1778778671074,33.34,81975.72,27.2,0.57611,0.00014,31.96275]
[1778778674042,33.36,81981.01,27.2,0.57684,0.00014,31.95329]
[1778778674115,33.36,81981.01,27.2,0.57684,0.00014,31.95329]
[1778778675272,33.36,81981.36,27.2,0.57688,0.00014,31.95282]
[1778778675367,33.37,81992.14,27.2,0.57842,0.00014,31.93245]
[1778778677261,33.37,81992.4,27.2,0.57845,0.00014,31.93201]
[1778778678274,33.37,81994.24,27.2,0.57871,0.00014,31.9285]
[1778778682071,33.37,81996.07,27.2,0.57897,0.00014,31.92499]
[1778778682737,33.37,81995.56,27.2,0.5789,0.00014,31.92598]
[1778778688066,33.4,81995.76,27.2,0.57888,0.00014,31.92633]
[1778778690080,33.4,81986.01,27.2,0.57747,0.00014,31.94521]
[1778778695115,33.41,81988.42,27.2,0.5778,0.00014,31.93781]
[1778778696734,33.42,81988.25,27.2,0.57777,0.00014,31.93825]
[1778778696823,33.42,81988.25,27.2,0.57777,0.00014,31.93825]
[1778778697430,33.42,81988.25,27.2,0.57777,0.00014,31.93825]
[1778778697532,33.42,81979.5,27.2,0.57651,0.00014,31.9548]
[1778778699143,33.42,81965.92,27.2,0.57457,0.00014,31.97977]
[1778778701157,33.42,81959.98,27.2,0.57371,0.00014,31.99049]
[1778778704685,33.42,81961.78,27.2,0.57396,0.00014,31.98735]
[1778778707535,33.42,81955.37,27.2,0.57304,0.00014,31.99884]
[1778778708598,33.42,81954.87,27.2,0.57296,0.00014,31.99976]
[1778778709011,33.42,81955.67,27.2,0.57308,0.00014,31.99837]
[1778778709213,33.42,81969.69,27.2,0.57509,0.00014,31.97316]
[1778778709930,33.42,81969.69,27.2,0.57509,0.00014,31.97316]
[1778778710221,33.42,81975.73,27.2,0.57596,0.00014,31.96204]
[1778778710897,33.42,81975.73,27.2,0.57596,0.00014,31.96204]
[1778778711228,33.43,81983.27,27.2,0.57704,0.00014,31.94796]
[1778778711900,33.43,81983.27,27.2,0.57704,0.00014,31.94796]
[1778778712235,33.43,81987.66,27.2,0.57767,0.00014,31.93967]
[1778778713667,33.43,81986.66,27.2,0.57752,0.00014,31.9416]
[1778778714138,33.43,81986.66,27.2,0.57752,0.00014,31.9416]
[1778778714249,33.43,81986.3,27.2,0.57747,0.00014,31.94231]
[1778778714751,33.43,81986.3,27.2,0.57747,0.00014,31.94231]
[1778778715064,33.43,81986.3,27.2,0.57747,0.00014,31.94231]
[1778778715490,33.43,81986.3,27.2,0.57747,0.00014,31.94231]
[1778778715853,33.43,81985.98,27.2,0.57742,0.00014,31.94295]
[1778778716263,33.43,81986.7,27.2,0.57752,0.00014,31.94161]
[1778778721482,33.43,81988.04,27.2,0.57771,0.00014,31.93918]
[1778778723985,33.44,81988.96,27.2,0.57783,0.00014,31.93752]
[1778778724319,33.44,81979.85,27.2,0.57652,0.00014,31.95476]
[1778778725393,33.44,81979.85,27.2,0.57652,0.00014,31.95476]
[1778778725494,33.44,81975.61,27.2,0.57592,0.00014,31.96266]
[1778778725839,33.44,81975.61,27.2,0.57592,0.00014,31.96266]
[1778778726427,33.44,81975.61,27.2,0.57592,0.00014,31.96266]
[1778778726444,33.44,81975.61,27.2,0.57592,0.00014,31.96266]
[1778778728262,33.44,81971.37,27.2,0.5753,0.00014,31.97055]
[1778778728717,33.44,81970.73,27.2,0.57521,0.00014,31.97176]
[1778778728852,33.44,81970.73,27.2,0.57521,0.00014,31.97176]
[1778778729599,33.44,81970.73,27.2,0.57521,0.00014,31.97176]
[1778778729770,33.44,81973.08,27.2,0.57554,0.00014,31.96748]
[1778778730283,33.44,81973.08,27.2,0.57554,0.00014,31.96748]
[1778778730529,33.45,81973.36,27.2,0.57558,0.00014,31.96701]
[1778778730851,33.45,81973.36,27.2,0.57558,0.00014,31.96701]
[1778778731451,33.45,81973.36,27.2,0.57558,0.00014,31.96701]
[1778778734391,33.46,81981.22,27.2,0.57668,0.00014,31.95288]
[1778778734681,33.46,81981.22,27.2,0.57668,0.00014,31.95288]
[1778778735230,33.46,81981.22,27.2,0.57668,0.00014,31.95288]
[1778778738107,33.46,81986.68,27.2,0.57746,0.00014,31.94263]
[1778778742804,33.46,81986.41,27.2,0.57743,0.00014,31.94299]
[1778778742809,33.46,81986.41,27.2,0.57743,0.00014,31.94299]
[1778778744564,33.46,81987.5,27.2,0.57759,0.00014,31.9409]
[1778778744674,33.46,81990.38,27.2,0.57799,0.00014,31.93559]
[1778778745871,33.47,81985.45,27.2,0.57727,0.00014,31.9451]
[1778778747746,33.47,81982.46,27.2,0.57683,0.00014,31.95091]
[1778778752498,33.47,81974.85,27.2,0.57575,0.00014,31.96195]
[1778778758564,33.48,81975.94,27.2,0.5759,0.00014,31.96002]
[1778778761274,33.48,81976.67,27.2,0.576,0.00014,31.95869]
[1778778761360,33.48,81976.67,27.2,0.576,0.00014,31.95869]
[1778778761391,33.48,81976.67,27.2,0.576,0.00014,31.95869]
[1778778761633,33.48,81976.67,27.2,0.576,0.00014,31.95869]
[1778778761592,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778761832,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778762439,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778762492,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778762635,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778762639,33.48,81958.42,27.2,0.57338,0.00014,31.99182]
[1778778762594,33.48,81945.46,27.2,0.57152,0.00014,32.01453]
[1778778763600,33.48,81936.98,27.2,0.57029,0.00014,32.02901]
[1778778763814,33.48,81936.98,27.2,0.57029,0.00014,32.02901]
[1778778763908,33.48,81936.98,27.2,0.57029,0.00014,32.02901]
[1778778764218,33.48,81936.98,27.2,0.57029,0.00014,32.02901]
[1778778764510,33.48,81936.98,27.2,0.57029,0.00014,32.02901]
[1778778767410,33.48,81937.12,27.2,0.57031,0.00014,32.02882]
[1778778769344,33.48,81937.74,27.2,0.5704,0.00014,32.02779]
[1778778769974,33.48,81936.58,27.2,0.57023,0.00014,32.02976]
[1778778770967,33.49,81934.62,27.2,0.56995,0.00014,32.03307]
[1778778771662,33.49,81930.97,27.2,0.56942,0.00014,32.03917]
[1778778772248,33.49,81930.97,27.2,0.56942,0.00014,32.03917]
[1778778772524,33.49,81930.97,27.2,0.56942,0.00014,32.03917]
[1778778773548,33.49,81922.51,27.2,0.5682,0.00014,32.0531]
[1778778773975,33.49,81922.51,27.2,0.5682,0.00014,32.0531]
[1778778774116,33.49,81922.51,27.2,0.5682,0.00014,32.0531]
[1778778774215,33.49,81922.51,27.2,0.5682,0.00014,32.0531]
[1778778774377,33.49,81922.51,27.2,0.5682,0.00014,32.0531]
[1778778774403,33.49,81921.49,27.2,0.56806,0.00014,32.05477]
[1778778775690,33.49,81929.4,27.2,0.56919,0.00014,32.04184]
[1778778776992,33.49,81929.4,27.2,0.56919,0.00014,32.04184]
[1778778777606,33.49,81929.4,27.2,0.56919,0.00014,32.04184]
[1778778777630,33.49,81929.4,27.2,0.56919,0.00014,32.04184]
[1778778777660,33.49,81929.4,27.2,0.56919,0.00014,32.04184]
[1778778777870,33.49,81930.54,27.2,0.56936,0.00014,32.03998]
[1778778778103,33.49,81928.8,27.2,0.5691,0.00014,32.04287]
[1778778779412,33.49,81928.8,27.2,0.5691,0.00014,32.04287]
[1778778779507,33.49,81908.56,27.2,0.56619,0.00014,32.07543]
[1778778780147,33.49,81908.56,27.2,0.56619,0.00014,32.07543]
[1778778780296,33.49,81908.56,27.2,0.56619,0.00014,32.07543]
[1778778780329,33.49,81905.17,27.2,0.5657,0.00014,32.08074]
[1778778780725,33.49,81896.05,27.2,0.56438,0.00014,32.09472]
[1778778781714,33.49,81896.05,27.2,0.56438,0.00014,32.09472]
[1778778782352,33.49,81896.05,27.2,0.56438,0.00014,32.09472]
[1778778783184,33.49,81895.09,27.2,0.56424,0.00014,32.09621]
[1778778783540,33.49,81895.09,27.2,0.56424,0.00014,32.09621]
[1778778784120,33.49,81889.83,27.2,0.56348,0.00014,32.1041]
[1778778784778,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778784920,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778785389,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778785472,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778785498,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778785552,33.49,81886.91,27.2,0.56306,0.00014,32.10843]
[1778778785902,33.49,81886.23,27.2,0.56296,0.00014,32.10944]
[1778778785920,33.49,81886.23,27.2,0.56296,0.00014,32.10944]
[1778778785969,33.49,81886.23,27.2,0.56296,0.00014,32.10944]
[1778778786125,33.5,81869.04,27.2,0.56048,0.00014,32.13415]
[1778778786923,33.5,81869.04,27.2,0.56048,0.00014,32.13415]
[1778778787033,33.5,81869.04,27.2,0.56048,0.00014,32.13415]
[1778778787074,33.5,81870.48,27.2,0.56069,0.00014,32.13215]
[1778778788391,33.5,81870.48,27.2,0.56069,0.00014,32.13215]
[1778778788748,33.5,81869.53,27.2,0.56055,0.00014,32.1335]
[1778778790797,33.5,81878.29,27.2,0.56181,0.00014,32.1211]
[1778778792811,33.5,81885.48,27.2,0.56284,0.00014,32.11069]
[1778778796954,33.5,81884.61,27.2,0.56271,0.00014,32.11203]
[1778778798173,33.51,81884.18,27.2,0.56265,0.00014,32.11266]
[1778778798597,33.51,81884.18,27.2,0.56265,0.00014,32.11266]
[1778778798603,33.51,81884.18,27.2,0.56265,0.00014,32.11266]
[1778778798620,33.51,81884.18,27.2,0.56265,0.00014,32.11266]
[1778778798636,33.51,81884.18,27.2,0.56265,0.00014,32.11266]
[1778778798666,33.51,81884.91,27.2,0.56276,0.00014,32.1116]
[1778778801080,33.51,81894.49,27.2,0.56413,0.00014,32.09744]
[1778778802736,33.51,81899.74,27.2,0.56489,0.00014,32.08949]
[1778778803608,33.51,81899.74,27.2,0.56489,0.00014,32.08949]
[1778778803661,33.51,81892.53,27.2,0.56385,0.00014,32.10041]
[1778778805920,33.51,81885.36,27.2,0.56281,0.00014,32.11112]
[1778778807672,33.51,81885.36,27.2,0.56281,0.00014,32.11112]
[1778778808913,33.52,81883.68,27.2,0.56256,0.00014,32.11362]
[1778778808946,33.52,81883.68,27.2,0.56256,0.00014,32.11362]
[1778778809022,33.52,81883.68,27.2,0.56256,0.00014,32.11362]
[1778778810192,33.52,81877.87,27.2,0.56172,0.00014,32.12205]
[1778778810265,33.52,81859.52,27.2,0.55907,0.00014,32.14768]
[1778778811087,33.52,81859.52,27.2,0.55907,0.00014,32.14768]
[1778778811319,33.52,81859.18,27.2,0.55902,0.00014,32.14501]
[1778778812751,33.52,81860.45,27.2,0.55921,0.00014,32.1433]
[1778778813281,33.52,81860.45,27.2,0.55921,0.00014,32.1433]
[1778778816623,33.52,81860.92,27.2,0.55927,0.00014,32.1427]
[1778778817465,33.52,81860.72,27.2,0.55924,0.00014,32.14299]
[1778778817545,33.52,81860.72,27.2,0.55924,0.00014,32.14299]
[1778778817595,33.52,81860.72,27.2,0.55924,0.00014,32.14299]
[1778778817615,33.53,81862.34,27.2,0.55947,0.00014,32.14079]
[1778778818007,33.53,81845.82,27.2,0.55709,0.00014,32.16282]
[1778778819014,33.53,81845.2,27.2,0.557,0.00014,32.16364]
[1778778820022,33.53,81845.2,27.2,0.557,0.00014,32.16364]
[1778778820418,33.53,81845.2,27.2,0.557,0.00014,32.16364]
[1778778824662,33.53,81852.64,27.2,0.55807,0.00014,32.15389]
[1778778824796,33.53,81852.73,27.2,0.55808,0.00014,32.15377]
[1778778825058,33.53,81865.62,27.2,0.55994,0.00014,32.13631]
[1778778825831,33.53,81865.62,27.2,0.55994,0.00014,32.13631]
[1778778828078,33.53,81870.55,27.2,0.56066,0.00014,32.12943]
[1778778833575,33.52,81868.88,27.2,0.56042,0.00014,32.13172]
[1778778833609,33.52,81868.88,27.2,0.56042,0.00014,32.13172]
[1778778834100,33.52,81869.14,27.2,0.56046,0.00014,32.13133]
[1778778834123,33.52,81861.37,27.2,0.55934,0.00014,32.14205]
[1778778836136,33.52,81851.38,27.2,0.5579,0.00014,32.15546]
[1778778838017,33.52,81846.78,27.2,0.55723,0.00014,32.16149]
[1778778838023,33.52,81846.78,27.2,0.55723,0.00014,32.16149]
[1778778838055,33.52,81846.78,27.2,0.55723,0.00014,32.16149]
[1778778839397,33.52,81840.99,27.2,0.55639,0.00014,32.16896]
[1778778839498,33.52,81834.68,27.2,0.55548,0.00014,32.17694]
[1778778840907,33.52,81830.86,27.2,0.55493,0.00014,32.18169]
[1778778841151,33.52,81830.86,27.2,0.55493,0.00014,32.18169]
[1778778842327,33.52,81825.99,27.2,0.55422,0.00014,32.18766]
[1778778842352,33.52,81825.99,27.2,0.55422,0.00014,32.18766]
[1778778842807,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778842810,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778842906,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778842944,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778843013,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778843167,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778843174,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778843249,33.52,81821.55,27.2,0.55358,0.00014,32.193]
[1778778843322,33.52,81796.86,27.2,0.55,0.00015,32.22122]
[1778778844109,33.52,81796.86,27.2,0.55,0.00015,32.22122]
[1778778844130,33.52,81796.86,27.2,0.55,0.00015,32.22122]
[1778778844387,33.52,81796.86,27.2,0.55,0.00015,32.22122]
[1778778844473,33.52,81791.44,27.2,0.54922,0.00015,32.22706]
[1778778844889,33.52,81791.44,27.2,0.54922,0.00015,32.22706]
[1778778846022,33.52,81792.3,27.2,0.54934,0.00015,32.22613]
[1778778847145,33.52,81793.01,27.2,0.54944,0.00015,32.22537]
[1778778847403,33.52,81793.01,27.2,0.54944,0.00015,32.22537]
[1778778847660,33.52,81795.19,27.2,0.54976,0.00015,32.22301]
[1778778848261,33.52,81795.19,27.2,0.54976,0.00015,32.22301]
[1778778848722,33.52,81795.19,27.2,0.54976,0.00015,32.22301]
[1778778849501,33.52,81791.19,27.2,0.54918,0.00015,32.22732]
[1778778850663,33.52,81787.6,27.2,0.54866,0.00015,32.23112]
[1778778851013,33.52,81782.41,27.2,0.54791,0.00015,32.23652]
[1778778851522,33.52,81782.41,27.2,0.54791,0.00015,32.23652]
[1778778851747,33.52,81775.9,27.2,0.54696,0.00015,32.24312]
[1778778852394,33.52,81775.9,27.2,0.54696,0.00015,32.24312]
[1778778852638,33.52,81775.9,27.2,0.54696,0.00015,32.24312]
[1778778852684,33.52,81769.12,27.2,0.54597,0.00015,32.24981]
[1778778854107,33.52,81766.26,27.2,0.54556,0.00015,32.25258]
[1778778854131,33.52,81766.26,27.2,0.54556,0.00015,32.25258]
[1778778854671,33.52,81766.26,27.2,0.54556,0.00015,32.25258]
[1778778855198,33.52,81764.65,27.2,0.54532,0.00015,32.25412]
[1778778855273,33.52,81765.72,27.2,0.54548,0.00015,32.2531]
[1778778857015,33.52,81765.48,27.2,0.54544,0.00015,32.25334]
[1778778857050,33.52,81765.48,27.2,0.54544,0.00015,32.25334]
[1778778857287,33.52,81770.71,27.2,0.5462,0.00015,32.24829]
[1778778858278,33.52,81770.71,27.2,0.5462,0.00015,32.24829]
[1778778859150,33.52,81768.74,27.2,0.54592,0.00015,32.25021]
[1778778859301,33.53,81764.76,27.2,0.54534,0.00015,32.25404]
[1778778861052,33.53,81759.96,27.2,0.54464,0.00015,32.25856]
[1778778861150,33.53,81759.96,27.2,0.54464,0.00015,32.25856]
[1778778861728,33.53,81759.96,27.2,0.54464,0.00015,32.25856]
[1778778861316,33.53,81753.2,27.2,0.54366,0.00015,32.26476]
[1778778862142,33.53,81753.2,27.2,0.54366,0.00015,32.26476]
[1778778862616,33.53,81753.2,27.2,0.54366,0.00015,32.26476]
[1778778862706,33.53,81759.87,27.2,0.54463,0.00015,32.25865]
[1778778863925,33.53,81763.88,27.2,0.54521,0.00015,32.25489]
[1778778864448,33.53,81763.88,27.2,0.54521,0.00015,32.25489]
[1778778864486,33.53,81769.09,27.2,0.54596,0.00015,32.24989]
[1778778870312,33.53,81771.65,27.2,0.54633,0.00015,32.24742]
[1778778870843,33.53,81770.35,27.2,0.54614,0.00015,32.2487]
[1778778874502,33.53,81770.17,27.2,0.54612,0.00015,32.24576]
[1778778874532,33.53,81776.33,27.2,0.54701,0.00015,32.23968]
[1778778875256,33.53,81776.33,27.2,0.54701,0.00015,32.23968]
[1778778877262,33.53,81777.47,27.2,0.54718,0.00015,32.23855]
[1778778877305,33.53,81777.47,27.2,0.54718,0.00015,32.23855]
[1778778877376,33.53,81777.47,27.2,0.54718,0.00015,32.23855]
[1778778877437,33.53,81769.56,27.2,0.54603,0.00015,32.24637]
[1778778878325,33.53,81769.56,27.2,0.54603,0.00015,32.24637]
[1778778878526,33.53,81769.56,27.2,0.54603,0.00015,32.24637]
[1778778878598,33.53,81761.21,27.2,0.54482,0.00015,32.25434]
[1778778880087,33.54,81760.44,27.2,0.5447,0.00015,32.25507]
[1778778880458,33.54,81755.86,27.2,0.54404,0.00015,32.2593]
[1778778885493,33.54,81752.58,27.2,0.54356,0.00015,32.26228]
[1778778886346,33.54,81752.58,27.2,0.54356,0.00015,32.26228]
[1778778886897,33.54,81747.71,27.2,0.54285,0.00015,32.26661]
[1778778886919,33.54,81747.71,27.2,0.54285,0.00015,32.26661]
[1778778886924,33.54,81747.71,27.2,0.54285,0.00015,32.26661]
[1778778887583,33.54,81747.71,27.2,0.54285,0.00015,32.26661]
[1778778887705,33.54,81747.71,27.2,0.54285,0.00015,32.26661]
[1778778887758,33.54,81739.34,27.2,0.54163,0.00015,32.27381]
[1778778888770,33.54,81725.09,27.2,0.53956,0.00015,32.28537]
[1778778888795,33.54,81725.09,27.2,0.53956,0.00015,32.28537]
[1778778890487,33.54,81724.23,27.2,0.53944,0.00015,32.28603]
[1778778891004,33.53,81723.36,27.2,0.53931,0.00015,32.2867]
[1778778891737,33.53,81723.36,27.2,0.53931,0.00015,32.2867]
[1778778891788,33.53,81723.36,27.2,0.53931,0.00015,32.2867]
[1778778891829,33.53,81719.54,27.2,0.53876,0.00015,32.28962]
[1778778892012,33.53,81719.54,27.2,0.53876,0.00015,32.28962]
[1778778892300,33.53,81719.54,27.2,0.53876,0.00015,32.28962]
[1778778892544,33.53,81709.32,27.2,0.53727,0.00015,32.29713]
[1778778893002,33.53,81709.32,27.2,0.53727,0.00015,32.29713]
[1778778893093,33.53,81709.32,27.2,0.53727,0.00015,32.29713]
[1778778893481,33.53,81709.32,27.2,0.53727,0.00015,32.29713]
[1778778893673,33.53,81709.32,27.2,0.53727,0.00015,32.29713]
[1778778893774,33.53,81711.46,27.2,0.53758,0.00015,32.29556]
[1778778894342,33.53,81711.46,27.2,0.53758,0.00015,32.29556]
[1778778897506,33.52,81715.5,27.2,0.53818,0.00015,32.29258]
[1778778901535,33.52,81716.99,27.2,0.53839,0.00015,32.29146]
[1778778901579,33.52,81716.99,27.2,0.53839,0.00015,32.29146]
[1778778901665,33.52,81716.99,27.2,0.53839,0.00015,32.29146]
[1778778901682,33.52,81716.99,27.2,0.53839,0.00015,32.29146]
[1778778901744,33.52,81714.15,27.2,0.53798,0.00015,32.29356]
[1778778901870,33.52,81714.15,27.2,0.53798,0.00015,32.29356]
[1778778901977,33.52,81714.15,27.2,0.53798,0.00015,32.29356]
[1778778902009,33.52,81714.15,27.2,0.53798,0.00015,32.29356]
[1778778902619,33.52,81714.15,27.2,0.53798,0.00015,32.29356]
[1778778902794,33.52,81699.89,27.2,0.5359,0.00015,32.30359]
[1778778902985,33.52,81699.89,27.2,0.5359,0.00015,32.30359]
[1778778903298,33.52,81699.89,27.2,0.5359,0.00015,32.30359]
[1778778903562,33.52,81699.89,27.2,0.5359,0.00015,32.30359]
[1778778903621,33.53,81705.52,27.2,0.53672,0.00015,32.29977]
[1778778903904,33.53,81705.52,27.2,0.53672,0.00015,32.29977]
[1778778904044,33.53,81705.52,27.2,0.53672,0.00015,32.29977]
[1778778904103,33.53,81705.52,27.2,0.53672,0.00015,32.29977]
[1778778905352,33.53,81711.31,27.2,0.53756,0.00015,32.29566]
[1778778905372,33.53,81711.31,27.2,0.53756,0.00015,32.29566]
[1778778905422,33.53,81711.31,27.2,0.53756,0.00015,32.29566]
[1778778905448,33.53,81711.31,27.2,0.53756,0.00015,32.29566]
[1778778905662,33.53,81698.27,27.2,0.53566,0.00015,32.30471]
[1778778906664,33.53,81686.37,27.2,0.53393,0.00015,32.31232]
[1778778907033,33.53,81686.37,27.2,0.53393,0.00015,32.31232]
[1778778907108,33.53,81686.37,27.2,0.53393,0.00015,32.31232]
[1778778907311,33.53,81686.37,27.2,0.53393,0.00015,32.31232]
[1778778907754,33.53,81686.37,27.2,0.53393,0.00015,32.31232]
[1778778907773,33.54,81674.76,27.2,0.53223,0.00015,32.3192]
[1778778907919,33.54,81674.76,27.2,0.53223,0.00015,32.3192]
[1778778908251,33.54,81674.76,27.2,0.53223,0.00015,32.3192]
[1778778909155,33.54,81677.9,27.2,0.53268,0.00015,32.31742]
[1778778909212,33.54,81677.9,27.2,0.53268,0.00015,32.31742]
[1778778909259,33.54,81677.9,27.2,0.53268,0.00015,32.31742]
[1778778909688,33.54,81688.83,27.2,0.53428,0.00015,32.31087]
[1778778910524,33.54,81688.83,27.2,0.53428,0.00015,32.31087]
[1778778910696,33.54,81697.31,27.2,0.53551,0.00015,32.30542]
[1778778910915,33.54,81697.31,27.2,0.53551,0.00015,32.30542]
[1778778910918,33.54,81697.31,27.2,0.53551,0.00015,32.30542]
[1778778911605,33.54,81697.31,27.2,0.53551,0.00015,32.30542]
[1778778912072,33.54,81700.87,27.2,0.53603,0.00015,32.30305]
[1778778912149,33.54,81700.87,27.2,0.53603,0.00015,32.30305]
[1778778912690,33.54,81700.87,27.2,0.53603,0.00015,32.30305]
[1778778913060,33.54,81702.83,27.2,0.53631,0.00015,32.30172]
[1778778913101,33.54,81702.83,27.2,0.53631,0.00015,32.30172]
[1778778913534,33.54,81702.83,27.2,0.53631,0.00015,32.30172]
[1778778916535,33.55,81705.22,27.2,0.53666,0.00015,32.30008]
[1778778916738,33.55,81703.49,27.2,0.53641,0.00015,32.30127]
[1778778917673,33.55,81703.49,27.2,0.53641,0.00015,32.30127]
[1778778918760,33.55,81703.61,27.2,0.53643,0.00015,32.30119]
[1778778919891,33.55,81700.84,27.2,0.53602,0.00015,32.30308]
[1778778920585,33.55,81700.84,27.2,0.53602,0.00015,32.30308]
[1778778921923,33.55,81695.0,27.2,0.53517,0.00015,32.30695]
[1778778922781,33.55,81686.32,27.2,0.53391,0.00015,32.31243]
[1778778923084,33.55,81686.32,27.2,0.53391,0.00015,32.31243]
[1778778923218,33.55,81686.32,27.2,0.53391,0.00015,32.31243]
[1778778923788,33.55,81683.11,27.2,0.53344,0.00015,32.31438]
[1778778923852,33.55,81683.11,27.2,0.53344,0.00015,32.31438]
[1778778924181,33.55,81683.11,27.2,0.53344,0.00015,32.31438]
[1778778924473,33.55,81683.11,27.2,0.53344,0.00015,32.31438]
[1778778924795,33.55,81675.56,27.2,0.53234,0.00015,32.31878]
[1778778927819,33.55,81666.94,27.2,0.53108,0.00015,32.3235]
[1778778928102,33.55,81666.94,27.2,0.53108,0.00015,32.3235]
[1778778929642,33.55,81665.74,27.2,0.5309,0.00015,32.32414]
[1778778929698,33.55,81665.74,27.2,0.5309,0.00015,32.32414]
[1778778929928,33.55,81665.74,27.2,0.5309,0.00015,32.32414]
[1778778930016,33.55,81665.74,27.2,0.5309,0.00015,32.32414]
[1778778930725,33.55,81665.74,27.2,0.5309,0.00015,32.32414]
[1778778930826,33.55,81658.17,27.2,0.5298,0.00015,32.32798]
[1778778932369,33.55,81659.44,27.2,0.52999,0.00015,32.32423]
[1778778934186,33.55,81652.2,27.2,0.52893,0.00015,32.32771]
[1778778937669,33.55,81649.89,27.2,0.52859,0.00015,32.32877]
[1778778937889,33.55,81649.89,27.2,0.52859,0.00015,32.32877]
[1778778937919,33.55,81649.89,27.2,0.52859,0.00015,32.32877]
[1778778938155,33.55,81652.0,27.2,0.5289,0.00015,32.3278]
[1778778938191,33.55,81652.0,27.2,0.5289,0.00015,32.3278]
[1778778938531,33.55,81652.0,27.2,0.5289,0.00015,32.3278]
[1778778938863,33.55,81647.66,27.2,0.52827,0.00015,32.32977]
[1778778938976,33.55,81647.66,27.2,0.52827,0.00015,32.32977]
[1778778939012,33.55,81647.66,27.2,0.52827,0.00015,32.32977]
[1778778942132,33.55,81641.11,27.2,0.52731,0.00015,32.33259]
[1778778942161,33.55,81641.11,27.2,0.52731,0.00015,32.33259]
[1778778945407,33.55,81641.25,27.2,0.52733,0.00015,32.33254]
[1778778945859,33.55,81641.25,27.2,0.52733,0.00015,32.33254]
[1778778945483,33.55,81639.58,27.2,0.52709,0.00015,32.33323]
[1778778946257,33.55,81639.58,27.2,0.52709,0.00015,32.33323]
[1778778946418,33.55,81639.58,27.2,0.52709,0.00015,32.33323]
[1778778946752,33.55,81621.28,27.2,0.52442,0.00015,32.34001]
[1778778947645,33.55,81621.28,27.2,0.52442,0.00015,32.34001]
[1778778947685,33.54,81608.29,27.2,0.52252,0.00015,32.34393]
[1778778949579,33.54,81606.36,27.2,0.52223,0.00015,32.34445]
[1778778949662,33.54,81606.36,27.2,0.52223,0.00015,32.34445]
[1778778950054,33.54,81604.77,27.2,0.522,0.00015,32.34487]
[1778778950686,33.54,81604.77,27.2,0.522,0.00015,32.34487]
[1778778951053,33.54,81603.2,27.2,0.52177,0.00015,32.34527]
[1778778951123,33.54,81603.2,27.2,0.52177,0.00015,32.34527]
[1778778951412,33.54,81603.2,27.2,0.52177,0.00015,32.34527]
[1778778951730,33.54,81595.29,27.2,0.52062,0.00015,32.34713]
[1778778952413,33.54,81595.29,27.2,0.52062,0.00015,32.34713]
[1778778952550,33.54,81595.29,27.2,0.52062,0.00015,32.34713]
[1778778952675,33.54,81595.29,27.2,0.52062,0.00015,32.34713]
[1778778953013,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953281,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953478,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953539,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953575,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953659,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953770,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778953804,33.54,81597.91,27.2,0.521,0.00015,32.34655]
[1778778954053,33.55,81598.05,27.2,0.52102,0.00015,32.34651]
[1778778955169,33.55,81591.82,27.2,0.52011,0.00015,32.34786]
[1778778955331,33.55,81591.82,27.2,0.52011,0.00015,32.34786]
[1778778955393,33.55,81591.82,27.2,0.52011,0.00015,32.34786]
[1778778955603,33.55,81591.82,27.2,0.52011,0.00015,32.34786]
[1778778955868,33.54,81591.86,27.2,0.52011,0.00015,32.34785]
[1778778955891,33.54,81591.86,27.2,0.52011,0.00015,32.34785]
[1778778956325,33.54,81591.86,27.2,0.52011,0.00015,32.34785]
[1778778957171,33.55,81595.31,27.2,0.52062,0.00015,32.34713]
[1778778958392,33.54,81597.25,27.2,0.5209,0.00015,32.3467]
[1778778958535,33.54,81597.25,27.2,0.5209,0.00015,32.3467]
[1778778958625,33.54,81597.25,27.2,0.5209,0.00015,32.3467]
[1778778959050,33.54,81595.82,27.2,0.52069,0.00015,32.34702]
[1778778959590,33.54,81595.82,27.2,0.52069,0.00015,32.34702]
[1778778960030,33.54,81589.8,27.2,0.51981,0.00015,32.34826]
[1778778960245,33.54,81589.8,27.2,0.51981,0.00015,32.34826]
[1778778960391,33.54,81589.8,27.2,0.51981,0.00015,32.34826]
[1778778961291,33.54,81595.19,27.2,0.5206,0.00015,32.34715]
[1778778962060,33.54,81595.42,27.2,0.52063,0.00015,32.3471]
[1778778962392,33.54,81595.42,27.2,0.52063,0.00015,32.3471]
[1778778962583,33.54,81595.42,27.2,0.52063,0.00015,32.3471]
[1778778962703,33.54,81595.42,27.2,0.52063,0.00015,32.3471]
[1778778962761,33.54,81596.1,27.2,0.52073,0.00015,32.34695]
[1778778963157,33.54,81596.1,27.2,0.52073,0.00015,32.34695]
[1778778963779,33.54,81604.26,27.2,0.52193,0.00015,32.345]
[1778778964949,33.54,81606.11,27.2,0.5222,0.00015,32.34452]
[1778778965357,33.54,81606.11,27.2,0.5222,0.00015,32.34452]
[1778778967340,33.54,81607.52,27.2,0.5224,0.00015,32.34414]
[1778778967669,33.54,81607.52,27.2,0.5224,0.00015,32.34414]
[1778778967698,33.54,81606.45,27.2,0.52225,0.00015,32.34443]
[1778778968767,33.54,81606.45,27.2,0.52225,0.00015,32.34443]
[1778778969198,33.54,81600.57,27.2,0.52139,0.00015,32.34592]
[1778778969825,33.54,81600.57,27.2,0.52139,0.00015,32.34592]
[1778778970308,33.54,81594.27,27.2,0.52047,0.00015,32.34735]
[1778778970982,33.54,81592.89,27.2,0.52026,0.00015,32.34764]
[1778778971070,33.54,81592.89,27.2,0.52026,0.00015,32.34764]
[1778778971832,33.54,81592.89,27.2,0.52026,0.00015,32.34764]
[1778778971161,33.54,81599.45,27.2,0.52122,0.00015,32.34618]
[1778778972485,33.54,81599.45,27.2,0.52122,0.00015,32.34618]
[1778778973531,33.54,81601.22,27.2,0.52148,0.00015,32.34576]
[1778778974300,33.54,81598.16,27.2,0.52104,0.00015,32.34648]
[1778778974454,33.54,81598.16,27.2,0.52104,0.00015,32.34648]
[1778778974909,33.53,81597.24,27.2,0.5209,0.00015,32.34669]
[1778778974920,33.53,81597.24,27.2,0.5209,0.00015,32.34669]
[1778778974953,33.53,81597.24,27.2,0.5209,0.00015,32.34669]
[1778778975190,33.53,81612.99,27.2,0.52321,0.00015,32.34258]
[1778778976032,33.53,81612.99,27.2,0.52321,0.00015,32.34258]
[1778778976233,33.53,81612.99,27.2,0.52321,0.00015,32.34258]
[1778778976283,33.53,81612.99,27.2,0.52321,0.00015,32.34258]
[1778778976314,33.53,81612.99,27.2,0.52321,0.00015,32.34258]
[1778778976520,33.53,81625.14,27.2,0.52498,0.00015,32.33868]
[1778778977253,33.53,81625.14,27.2,0.52498,0.00015,32.33868]
[1778778977763,33.53,81625.14,27.2,0.52498,0.00015,32.33868]
[1778778977771,33.53,81625.14,27.2,0.52498,0.00015,32.33868]
[1778778978782,33.53,81630.46,27.2,0.52576,0.00015,32.33676]
[1778778979180,33.53,81626.97,27.2,0.52525,0.00015,32.33803]
[1778778979530,33.53,81626.97,27.2,0.52525,0.00015,32.33803]
[1778778980225,33.53,81618.1,27.2,0.52396,0.00015,32.34101]
[1778778984253,33.53,81624.63,27.2,0.52491,0.00015,32.33884]
[1778778986177,33.53,81625.68,27.2,0.52506,0.00015,32.33848]
[1778778987133,33.53,81626.25,27.2,0.52515,0.00015,32.33828]
[1778778987135,33.53,81626.25,27.2,0.52515,0.00015,32.33828]
[1778778987183,33.53,81626.25,27.2,0.52515,0.00015,32.33828]
[1778778987257,33.53,81626.25,27.2,0.52515,0.00015,32.33828]
[1778778987546,33.53,81626.25,27.2,0.52515,0.00015,32.33828]
[1778778988177,33.53,81629.74,27.2,0.52566,0.00015,32.33702]
[1778778988386,33.53,81629.74,27.2,0.52566,0.00015,32.33702]
[1778778988447,33.53,81617.96,27.2,0.52394,0.00015,32.34105]
[1778778988977,33.53,81617.96,27.2,0.52394,0.00015,32.34105]
[1778778989560,33.53,81617.96,27.2,0.52394,0.00015,32.34105]
[1778778989679,33.52,81609.98,27.2,0.52277,0.00015,32.34344]
[1778778989968,33.52,81609.98,27.2,0.52277,0.00015,32.34344]
[1778778991188,33.52,81607.5,27.2,0.52241,0.00015,32.34412]
[1778778991239,33.52,81607.5,27.2,0.52241,0.00015,32.34412]
[1778778992243,33.52,81608.28,27.2,0.52252,0.00015,32.3408]
[1778778995815,33.52,81609.96,27.2,0.52277,0.00015,32.34032]
[1778778995936,33.52,81610.83,27.2,0.5229,0.00015,32.34007]
[1778778996411,33.52,81610.83,27.2,0.5229,0.00015,32.34007]
[1778778996542,33.52,81610.83,27.2,0.5229,0.00015,32.34007]
[1778778996586,33.52,81610.83,27.2,0.5229,0.00015,32.34007]
[1778778996609,33.51,81602.68,27.2,0.5217,0.00015,32.34226]
[1778778997523,33.51,81602.68,27.2,0.5217,0.00015,32.34226]
[1778778997551,33.51,81602.68,27.2,0.5217,0.00015,32.34226]
[1778778997560,33.51,81602.68,27.2,0.5217,0.00015,32.34226]
[1778778997729,33.51,81594.34,27.2,0.52048,0.00015,32.3442]
[1778778998262,33.51,81594.34,27.2,0.52048,0.00015,32.3442]
[1778778998354,33.51,81594.34,27.2,0.52048,0.00015,32.3442]
[1778779003406,33.5,81593.04,27.2,0.5203,0.00015,32.34446]
[1778779004360,33.5,81593.04,27.2,0.5203,0.00015,32.34446]
[1778779004569,33.5,81593.04,27.2,0.5203,0.00015,32.34446]
[1778779004774,33.5,81593.04,27.2,0.5203,0.00015,32.34446]
[1778779004858,33.5,81593.04,27.2,0.5203,0.00015,32.34446]
[1778779005545,33.5,81588.11,27.2,0.51957,0.00015,32.34544]
[1778779005662,33.5,81588.11,27.2,0.51957,0.00015,32.34544]
[1778779005802,33.5,81588.11,27.2,0.51957,0.00015,32.34544]
[1778779005860,33.5,81588.11,27.2,0.51957,0.00015,32.34544]
[1778779005885,33.5,81588.11,27.2,0.51957,0.00015,32.34544]
[1778779006544,33.5,81581.86,27.2,0.51866,0.00015,32.34652]
[1778779006609,33.5,81573.25,27.2,0.5174,0.00015,32.34774]
[1778779007545,33.5,81573.25,27.2,0.5174,0.00015,32.34774]
[1778779007881,33.5,81573.25,27.2,0.5174,0.00015,32.34774]
[1778779008059,33.5,81571.05,27.2,0.51707,0.00015,32.348]
[1778779008568,33.5,81571.05,27.2,0.51707,0.00015,32.348]
[1778779009653,33.5,81575.03,27.2,0.51766,0.00015,32.34751]
[1778779009752,33.5,81575.03,27.2,0.51766,0.00015,32.34751]
[1778779010332,33.5,81575.31,27.2,0.5177,0.00015,32.34748]
[1778779011108,33.5,81572.68,27.2,0.51731,0.00015,32.34781]
[1778779011731,33.5,81572.68,27.2,0.51731,0.00015,32.34781]
[1778779013325,33.5,81562.98,27.2,0.51589,0.00015,32.34876]
[1778779013777,33.5,81562.98,27.2,0.51589,0.00015,32.34876]
[1778779013801,33.5,81562.98,27.2,0.51589,0.00015,32.34876]
[1778779013983,33.5,81562.98,27.2,0.51589,0.00015,32.34876]
[1778779013914,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014145,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014435,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014512,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014652,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014806,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014825,33.5,81553.46,27.2,0.51449,0.00015,32.3493]
[1778779014986,33.5,81536.5,27.2,0.51201,0.00015,32.34928]
[1778779015234,33.5,81536.5,27.2,0.51201,0.00015,32.34928]
[1778779015369,33.5,81536.5,27.2,0.51201,0.00015,32.34928]
[1778779015886,33.5,81531.22,27.2,0.51123,0.00015,32.34902]
[1778779016212,33.5,81531.22,27.2,0.51123,0.00015,32.34902]
[1778779017517,33.5,81525.4,27.2,0.51038,0.00015,32.34859]
[1778779017589,33.5,81525.4,27.2,0.51038,0.00015,32.34859]
[1778779018593,33.5,81526.79,27.2,0.51058,0.00015,32.3487]
[1778779021110,33.49,81526.97,27.2,0.51061,0.00015,32.34872]
[1778779021152,33.49,81526.97,27.2,0.51061,0.00015,32.34872]
[1778779021285,33.49,81526.97,27.2,0.51061,0.00015,32.34872]
[1778779022402,33.49,81522.9,27.2,0.51001,0.00015,32.34836]
[1778779022461,33.49,81522.9,27.2,0.51001,0.00015,32.34836]
[1778779022740,33.49,81522.9,27.2,0.51001,0.00015,32.34836]
[1778779022880,33.49,81522.9,27.2,0.51001,0.00015,32.34836]
[1778779022890,33.49,81522.9,27.2,0.51001,0.00015,32.34836]
[1778779023348,33.49,81521.35,27.2,0.50978,0.00015,32.3482]
[1778779023921,33.49,81521.35,27.2,0.50978,0.00015,32.3482]
[1778779023927,33.49,81521.35,27.2,0.50978,0.00015,32.3482]
[1778779025289,33.47,81519.67,27.2,0.50953,0.00015,32.34802]
[1778779025291,33.47,81519.67,27.2,0.50953,0.00015,32.34802]
[1778779025318,33.47,81519.67,27.2,0.50953,0.00015,32.34802]
[1778779026887,33.46,81517.53,27.2,0.50922,0.00015,32.34777]
[1778779026965,33.46,81517.53,27.2,0.50922,0.00015,32.34777]
[1778779028075,33.43,81515.14,27.2,0.50886,0.00015,32.34748]
[1778779028105,33.43,81515.14,27.2,0.50886,0.00015,32.34748]
[1778779028158,33.43,81515.14,27.2,0.50886,0.00015,32.34748]
[1778779028522,33.43,81515.14,27.2,0.50886,0.00015,32.34748]
[1778779029217,33.42,81514.14,27.2,0.50871,0.00015,32.34735]
[1778779029566,33.42,81514.14,27.2,0.50871,0.00015,32.34735]
[1778779030675,33.42,81512.85,27.2,0.50852,0.00015,32.34717]
[1778779031149,33.42,81512.3,27.2,0.50844,0.00015,32.34709]
[1778779031733,33.42,81512.3,27.2,0.50844,0.00015,32.34709]
[1778779031809,33.42,81504.99,27.2,0.50737,0.00015,32.34592]
[1778779033827,33.42,81506.48,27.2,0.50759,0.00015,32.34617]
[1778779035860,33.42,81508.09,27.2,0.50782,0.00015,32.34644]
[1778779036537,33.41,81504.97,27.2,0.50736,0.00015,32.34591]
[1778779036805,33.41,81504.97,27.2,0.50736,0.00015,32.34591]
[1778779037861,33.41,81501.27,27.2,0.50682,0.00015,32.34523]
[1778779039555,33.41,81502.95,27.2,0.50707,0.00015,32.34555]
[1778779040272,33.41,81505.77,27.2,0.50748,0.00015,32.34605]
[1778779040716,33.41,81505.77,27.2,0.50748,0.00015,32.34605]
[1778779040740,33.41,81505.77,27.2,0.50748,0.00015,32.34605]
[1778779040943,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041152,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041211,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041320,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041335,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041353,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041369,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041744,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041748,33.41,81518.75,27.2,0.50939,0.00015,32.34793]
[1778779041839,33.41,81528.4,27.2,0.51081,0.00015,32.34884]
[1778779041987,33.41,81528.4,27.2,0.51081,0.00015,32.34884]
[1778779042682,33.41,81528.4,27.2,0.51081,0.00015,32.34884]
[1778779042696,33.41,81530.42,27.2,0.51111,0.00015,32.34898]
[1778779043061,33.41,81530.42,27.2,0.51111,0.00015,32.34898]
[1778779043550,33.41,81530.42,27.2,0.51111,0.00015,32.34898]
[1778779043572,33.41,81530.42,27.2,0.51111,0.00015,32.34898]
[1778779043638,33.41,81530.42,27.2,0.51111,0.00015,32.34898]
[1778779043716,33.41,81543.02,27.2,0.51296,0.00015,32.34944]
[1778779044526,33.41,81543.02,27.2,0.51296,0.00015,32.34944]
[1778779044638,33.41,81543.02,27.2,0.51296,0.00015,32.34944]
[1778779046693,33.41,81544.67,27.2,0.5132,0.00015,32.34945]
[1778779046695,33.41,81544.67,27.2,0.5132,0.00015,32.34945]
[1778779047106,33.41,81545.05,27.2,0.51326,0.00015,32.34945]
[1778779047329,33.41,81545.05,27.2,0.51326,0.00015,32.34945]
[1778779047756,33.41,81545.05,27.2,0.51326,0.00015,32.34945]
[1778779047790,33.41,81545.05,27.2,0.51326,0.00015,32.34945]
[1778779047811,33.41,81545.05,27.2,0.51326,0.00015,32.34945]
[1778779047818,33.41,81551.31,27.2,0.51418,0.00015,32.34936]
[1778779048589,33.41,81551.31,27.2,0.51418,0.00015,32.34936]
[1778779048842,33.41,81551.31,27.2,0.51418,0.00015,32.34936]
[1778779049256,33.41,81555.82,27.2,0.51484,0.00015,32.34919]
[1778779049447,33.41,81555.82,27.2,0.51484,0.00015,32.34919]
[1778779049479,33.41,81555.82,27.2,0.51484,0.00015,32.34919]
[1778779049499,33.41,81555.82,27.2,0.51484,0.00015,32.34919]
[1778779049759,33.41,81567.53,27.2,0.51657,0.00015,32.34834]
[1778779050393,33.41,81567.53,27.2,0.51657,0.00015,32.34834]
[1778779050448,33.41,81567.53,27.2,0.51657,0.00015,32.34834]
[1778779050865,33.41,81567.53,27.2,0.51657,0.00015,32.34834]
[1778779050959,33.41,81567.53,27.2,0.51657,0.00015,32.34834]
[1778779050871,33.41,81580.15,27.2,0.51842,0.00015,32.34674]
[1778779051094,33.41,81580.15,27.2,0.51842,0.00015,32.34674]
[1778779051296,33.41,81580.15,27.2,0.51842,0.00015,32.34674]
[1778779051773,33.41,81588.66,27.2,0.51967,0.00015,32.34215]
[1778779052445,33.41,81588.66,27.2,0.51967,0.00015,32.34215]
[1778779052467,33.41,81588.66,27.2,0.51967,0.00015,32.34215]
[1778779052785,33.41,81588.66,27.2,0.51967,0.00015,32.34215]
[1778779054223,33.41,81593.24,27.2,0.52035,0.00015,32.34123]
[1778779054238,33.41,81593.24,27.2,0.52035,0.00015,32.34123]
[1778779054247,33.41,81593.24,27.2,0.52035,0.00015,32.34123]
[1778779054967,33.41,81593.24,27.2,0.52035,0.00015,32.34123]
[1778779055702,33.41,81595.45,27.2,0.52067,0.00015,32.34075]
[1778779056879,33.41,81592.84,27.2,0.52029,0.00015,32.34131]
[1778779057156,33.41,81590.79,27.2,0.51999,0.00015,32.34173]
[1778779057815,33.4,81581.46,27.2,0.51861,0.00015,32.34342]
[1778779058163,33.4,81581.46,27.2,0.51861,0.00015,32.34342]
[1778779059242,33.41,81577.67,27.2,0.51806,0.00015,32.34399]
[1778779059892,33.41,81577.67,27.2,0.51806,0.00015,32.34399]
[1778779060392,33.4,81577.06,27.2,0.51797,0.00015,32.34408]
[1778779062393,33.4,81572.04,27.2,0.51723,0.00015,32.34473]
[1778779063715,33.4,81576.48,27.2,0.51788,0.00015,32.34416]
[1778779064124,33.4,81577.15,27.2,0.51798,0.00015,32.34407]
[1778779068108,33.4,81579.32,27.2,0.5183,0.00015,32.34375]
[1778779069071,33.4,81579.95,27.2,0.51839,0.00015,32.34365]
[1778779072781,33.4,81579.99,27.2,0.5184,0.00015,32.34365]
[1778779072887,33.4,81579.99,27.2,0.5184,0.00015,32.34365]
[1778779072956,33.4,81579.99,27.2,0.5184,0.00015,32.34365]
[1778779073203,33.4,81575.45,27.2,0.51773,0.00015,32.3443]
[1778779074169,33.4,81571.17,27.2,0.5171,0.00015,32.34483]
[1778779076535,33.4,81571.3,27.2,0.51712,0.00015,32.34482]
[1778779077392,33.4,81571.38,27.2,0.51713,0.00015,32.34481]
[1778779078396,33.4,81577.33,27.2,0.51801,0.00015,32.34404]
[1778779078472,33.4,81577.33,27.2,0.51801,0.00015,32.34404]
[1778779078964,33.4,81585.08,27.2,0.51915,0.00015,32.34281]
[1778779080307,33.4,81588.24,27.2,0.51961,0.00015,32.34223]
[1778779080546,33.4,81588.24,27.2,0.51961,0.00015,32.34223]
[1778779081171,33.4,81588.94,27.2,0.51971,0.00015,32.34209]
[1778779081811,33.4,81588.94,27.2,0.51971,0.00015,32.34209]
[1778779082268,33.4,81589.8,27.2,0.51984,0.00015,32.34193]
[1778779082626,33.4,81589.8,27.2,0.51984,0.00015,32.34193]
[1778779082686,33.4,81589.8,27.2,0.51984,0.00015,32.34193]
[1778779083127,33.4,81595.67,27.2,0.5207,0.00015,32.34069]
[1778779083192,33.4,81595.67,27.2,0.5207,0.00015,32.34069]
[1778779083205,33.4,81595.67,27.2,0.5207,0.00015,32.34069]
[1778779083275,33.4,81595.67,27.2,0.5207,0.00015,32.34069]
[1778779083999,33.4,81612.46,27.2,0.52317,0.00015,32.33633]
[1778779084604,33.4,81612.46,27.2,0.52317,0.00015,32.33633]
[1778779084980,33.4,81612.46,27.2,0.52317,0.00015,32.33633]
[1778779085007,33.4,81607.79,27.2,0.52248,0.00015,32.33767]
[1778779085350,33.4,81607.79,27.2,0.52248,0.00015,32.33767]
[1778779085432,33.4,81607.79,27.2,0.52248,0.00015,32.33767]
[1778779085795,33.4,81607.79,27.2,0.52248,0.00015,32.33767]
[1778779086013,33.4,81608.92,27.2,0.52265,0.00015,32.33735]
[1778779087327,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779087629,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779087672,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779088894,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089024,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089055,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089099,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089161,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089234,33.4,81606.9,27.2,0.52235,0.00015,32.33791]
[1778779089321,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779089379,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779089399,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779089540,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779089552,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779089967,33.4,81611.49,27.2,0.52303,0.00015,32.33661]
[1778779090125,33.4,81605.5,27.2,0.52215,0.00015,32.33828]
[1778779090205,33.4,81605.5,27.2,0.52215,0.00015,32.33828]
[1778779090700,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091092,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091169,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091205,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091303,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091364,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091518,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091521,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091536,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779091661,33.4,81591.13,27.2,0.52004,0.00015,32.34165]
[1778779092140,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779092334,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779092342,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779092755,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779093008,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779093051,33.4,81596.03,27.2,0.52076,0.00015,32.34061]
[1778779092869,33.4,81570.64,27.2,0.51703,0.00015,32.34489]
[1778779093429,33.4,81570.64,27.2,0.51703,0.00015,32.34489]
[1778779093547,33.4,81570.64,27.2,0.51703,0.00015,32.34489]
[1778779093861,33.4,81570.64,27.2,0.51703,0.00015,32.34489]
[1778779093906,33.4,81570.64,27.2,0.51703,0.00015,32.34489]
[1778779093941,33.39,81554.71,27.2,0.51468,0.00015,32.34613]
[1778779094408,33.39,81554.71,27.2,0.51468,0.00015,32.34613]
[1778779094956,33.39,81554.71,27.2,0.51468,0.00015,32.34613]
[1778779095254,33.39,81550.13,27.2,0.51401,0.00015,32.34628]
[1778779096003,33.39,81550.36,27.2,0.51404,0.00015,32.34628]
[1778779097856,33.39,81547.47,27.2,0.51362,0.00015,32.34633]
[1778779097981,33.39,81547.47,27.2,0.51362,0.00015,32.34633]
[1778779098017,33.39,81547.47,27.2,0.51362,0.00015,32.34633]
[1778779098037,33.39,81547.47,27.2,0.51362,0.00015,32.34633]
[1778779098075,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098098,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098122,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098174,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098286,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098308,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098876,33.4,81546.51,27.2,0.51348,0.00015,32.34634]
[1778779098894,33.39,81532.86,27.2,0.51147,0.00015,32.34602]
[1778779099314,33.39,81532.86,27.2,0.51147,0.00015,32.34602]
[1778779099815,33.39,81532.86,27.2,0.51147,0.00015,32.34602]
[1778779099829,33.39,81532.86,27.2,0.51147,0.00015,32.34602]
[1778779099833,33.39,81532.86,27.2,0.51147,0.00015,32.34602]
[1778779099917,33.39,81524.32,27.2,0.51021,0.00015,32.3454]
[1778779101260,33.39,81524.05,27.2,0.51017,0.00015,32.34538]
[1778779102189,33.39,81523.56,27.2,0.5101,0.00015,32.34533]
[1778779103824,33.39,81524.37,27.2,0.51022,0.00015,32.34541]
[1778779105224,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779105680,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779105762,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779105817,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779105943,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779105952,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779106021,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779106120,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779106164,33.39,81524.58,27.2,0.51025,0.00015,32.34542]
[1778779106009,33.39,81524.96,27.2,0.5103,0.00015,32.34546]
[1778779106700,33.39,81524.96,27.2,0.5103,0.00015,32.34546]
[1778779107025,33.39,81524.96,27.2,0.5103,0.00015,32.34546]
[1778779107042,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107125,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107283,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107336,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107558,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107711,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779107854,33.39,81529.1,27.2,0.51091,0.00015,32.34579]
[1778779108036,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108232,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108320,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108344,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108546,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108578,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108635,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108757,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108774,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108809,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108939,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779108974,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779109007,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779109132,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779109387,33.39,81527.61,27.2,0.51069,0.00015,32.34568]
[1778779109505,33.39,81537.78,27.2,0.51219,0.00015,32.34623]
[1778779109872,33.39,81537.78,27.2,0.51219,0.00015,32.34623]
[1778779109919,33.39,81537.78,27.2,0.51219,0.00015,32.34623]
[1778779110055,33.39,81537.78,27.2,0.51219,0.00015,32.34623]
[1778779110165,33.39,81537.78,27.2,0.51219,0.00015,32.34623]
[1778779110073,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110270,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110404,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110814,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110852,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110924,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779111027,33.39,81556.49,27.2,0.51494,0.00015,32.34605]
[1778779110977,33.39,81534.96,27.2,0.51177,0.00015,32.34612]
[1778779111554,33.39,81534.96,27.2,0.51177,0.00015,32.34612]
[1778779111742,33.39,81534.96,27.2,0.51177,0.00015,32.34612]
[1778779111873,33.39,81517.42,27.2,0.50919,0.00015,32.34156]
[1778779113031,33.39,81517.42,27.2,0.50919,0.00015,32.34156]
[1778779113059,33.39,81517.42,27.2,0.50919,0.00015,32.34156]
[1778779113113,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113280,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113295,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113394,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113427,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113442,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113552,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779114059,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779114077,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779114115,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779114115,33.39,81514.58,27.2,0.50877,0.00015,32.3412]
[1778779113569,33.39,81511.21,27.2,0.50828,0.00015,32.34072]
[1778779114298,33.39,81511.21,27.2,0.50828,0.00015,32.34072]
[1778779114443,33.39,81511.21,27.2,0.50828,0.00015,32.34072]
[1778779114916,33.39,81494.09,27.2,0.50575,0.00015,32.33752]
[1778779115265,33.39,81494.09,27.2,0.50575,0.00015,32.33752]
[1778779115427,33.39,81494.09,27.2,0.50575,0.00015,32.33752]
[1778779115467,33.39,81472.39,27.2,0.50256,0.00015,32.33161]
[1778779116177,33.39,81472.39,27.2,0.50256,0.00015,32.33161]
[1778779116617,33.39,81472.39,27.2,0.50256,0.00015,32.33161]
[1778779116960,33.39,81472.39,27.2,0.50256,0.00015,32.33161]
[1778779116973,33.39,81475.95,27.2,0.50308,0.00015,32.33272]
[1778779117293,33.39,81475.95,27.2,0.50308,0.00015,32.33272]
[1778779117328,33.39,81475.95,27.2,0.50308,0.00015,32.33272]
[1778779117392,33.39,81475.95,27.2,0.50308,0.00015,32.33272]
[1778779117743,33.39,81492.17,27.2,0.50547,0.00015,32.33708]
[1778779118240,33.39,81492.17,27.2,0.50547,0.00015,32.33708]
[1778779118306,33.39,81492.17,27.2,0.50547,0.00015,32.33708]
[1778779118774,33.39,81500.47,27.2,0.50669,0.00015,32.33887]
[1778779120266,33.39,81501.59,27.2,0.50686,0.00015,32.33908]
[1778779120372,33.39,81501.59,27.2,0.50686,0.00015,32.33908]
[1778779120448,33.39,81501.59,27.2,0.50686,0.00015,32.33908]
[1778779120689,33.39,81501.59,27.2,0.50686,0.00015,32.33908]
[1778779121082,33.39,81501.59,27.2,0.50686,0.00015,32.33908]
[1778779121469,33.39,81507.68,27.2,0.50776,0.00015,32.34017]
[1778779122585,33.39,81510.23,27.2,0.50813,0.00015,32.34057]
[1778779123297,33.39,81505.57,27.2,0.50745,0.00015,32.33981]
[1778779123621,33.39,81505.57,27.2,0.50745,0.00015,32.33981]
[1778779124437,33.39,81502.06,27.2,0.50693,0.00015,32.33917]
[1778779124785,33.39,81502.06,27.2,0.50693,0.00015,32.33917]
[1778779124787,33.39,81502.06,27.2,0.50693,0.00015,32.33917]
[1778779125115,33.39,81492.98,27.2,0.50559,0.00015,32.33727]
[1778779125658,33.39,81492.98,27.2,0.50559,0.00015,32.33727]
[1778779125839,33.39,81492.98,27.2,0.50559,0.00015,32.33727]
[1778779125878,33.39,81480.63,27.2,0.50377,0.00015,32.3341]
[1778779126533,33.39,81480.63,27.2,0.50377,0.00015,32.3341]
[1778779128327,33.39,81477.89,27.2,0.50337,0.00015,32.33331]
[1778779128469,33.39,81477.89,27.2,0.50337,0.00015,32.33331]
[1778779128639,33.39,81477.89,27.2,0.50337,0.00015,32.33331]
[1778779128798,33.39,81477.89,27.2,0.50337,0.00015,32.33331]
[1778779129525,33.39,81478.75,27.2,0.50349,0.00015,32.33356]
[1778779129626,33.39,81471.52,27.2,0.50243,0.00015,32.33133]
[1778779130128,33.39,81471.52,27.2,0.50243,0.00015,32.33133]
[1778779131126,33.39,81470.64,27.2,0.5023,0.00015,32.33105]
[1778779132158,33.39,81469.94,27.2,0.50219,0.00015,32.33081]
[1778779133822,33.39,81473.02,27.2,0.50265,0.00015,32.33181]
[1778779133853,33.39,81473.09,27.2,0.50266,0.00015,32.33184]
[1778779134326,33.39,81473.09,27.2,0.50266,0.00015,32.33184]
[1778779134402,33.39,81469.59,27.2,0.50214,0.00015,32.3307]
[1778779135637,33.39,81469.59,27.2,0.50214,0.00015,32.3307]
[1778779138069,33.39,81470.2,27.2,0.50223,0.00015,32.3309]
[1778779139463,33.39,81468.1,27.2,0.50192,0.00015,32.3302]
[1778779140191,33.39,81468.01,27.2,0.50191,0.00015,32.33017]
[1778779140208,33.39,81468.01,27.2,0.50191,0.00015,32.33017]
[1778779140295,33.39,81468.01,27.2,0.50191,0.00015,32.33017]
[1778779140682,33.39,81468.01,27.2,0.50191,0.00015,32.33017]
[1778779141089,33.39,81468.01,27.2,0.50191,0.00015,32.33017]
[1778779140782,33.39,81463.28,27.2,0.50121,0.00015,32.32851]
[1778779141145,33.39,81463.28,27.2,0.50121,0.00015,32.32851]
[1778779141809,33.39,81463.28,27.2,0.50121,0.00015,32.32851]
[1778779141826,33.39,81463.28,27.2,0.50121,0.00015,32.32851]
[1778779145482,33.39,81465.2,27.2,0.5015,0.00015,32.32919]
[1778779145485,33.39,81465.2,27.2,0.5015,0.00015,32.32919]
[1778779146462,33.39,81464.28,27.2,0.50136,0.00015,32.32887]
[1778779150841,33.39,81455.59,27.2,0.50008,0.00015,32.32561]
[1778779150850,33.39,81455.59,27.2,0.50008,0.00015,32.32561]
[1778779150878,33.39,81455.59,27.2,0.50008,0.00015,32.32561]
[1778779151200,33.39,81455.89,27.2,0.50012,0.00015,32.32573]
[1778779151534,33.39,81445.66,27.2,0.49862,0.00015,32.32147]
[1778779156738,33.39,81450.37,27.2,0.49931,0.00015,32.32349]
[1778779156834,33.39,81450.37,27.2,0.49931,0.00015,32.32349]
[1778779157125,33.39,81450.37,27.2,0.49931,0.00015,32.32349]
[1778779158009,33.39,81461.7,27.2,0.50098,0.00015,32.32794]
[1778779158192,33.39,81461.7,27.2,0.50098,0.00015,32.32794]
[1778779163493,33.39,81468.86,27.2,0.50204,0.00015,32.33045]
[1778779164748,33.39,81472.2,27.2,0.50253,0.00015,32.33155]
[1778779164918,33.39,81472.2,27.2,0.50253,0.00015,32.33155]
[1778779164956,33.39,81472.2,27.2,0.50253,0.00015,32.33155]
[1778779164962,33.39,81472.2,27.2,0.50253,0.00015,32.33155]
[1778779166922,33.39,81466.75,27.2,0.50172,0.00015,32.32974]
[1778779166966,33.39,81466.75,27.2,0.50172,0.00015,32.32974]
[1778779169660,33.39,81454.91,27.2,0.49998,0.00015,32.32534]
[1778779170875,33.39,81454.91,27.2,0.49998,0.00015,32.32534]
[1778779170883,33.39,81454.91,27.2,0.49998,0.00015,32.32534]
[1778779171723,33.39,81455.46,27.2,0.50006,0.00015,32.32556]
[1778779172684,33.39,81467.45,27.2,0.50183,0.00015,32.32687]
[1778779173700,33.39,81474.63,27.2,0.50288,0.00015,32.32921]
[1778779174314,33.39,81474.63,27.2,0.50288,0.00015,32.32921]
[1778779175979,33.39,81479.49,27.2,0.5036,0.00015,32.33067]
[1778779178459,33.39,81487.27,27.2,0.50475,0.00015,32.33278]
[1778779181727,33.38,81487.16,27.2,0.50473,0.00015,32.33275]
[1778779185135,33.38,81484.43,27.2,0.50433,0.00015,32.33204]
[1778779185783,33.38,81474.3,27.2,0.50283,0.00015,32.32911]
[1778779186399,33.38,81474.3,27.2,0.50283,0.00015,32.32911]
[1778779187648,33.38,81469.41,27.2,0.50211,0.00015,32.32753]
[1778779189069,33.38,81464.9,27.2,0.50145,0.00015,32.32598]
[1778779190818,33.38,81450.03,27.2,0.49925,0.00015,32.32024]
[1778779192795,33.38,81449.97,27.2,0.49924,0.00015,32.32021]
[1778779193586,33.38,81454.12,27.2,0.49986,0.00015,32.32192]
[1778779193598,33.38,81454.12,27.2,0.49986,0.00015,32.32192]
[1778779193871,33.38,81454.12,27.2,0.49986,0.00015,32.32192]
[1778779197350,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779197363,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779197419,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779197611,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779197913,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779197930,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779198036,33.38,81450.76,27.2,0.49936,0.00015,32.32054]
[1778779198128,33.38,81434.25,27.2,0.49692,0.00015,32.31307]
[1778779198266,33.38,81434.25,27.2,0.49692,0.00015,32.31307]
[1778779198705,33.38,81434.25,27.2,0.49692,0.00015,32.31307]
[1778779198876,33.38,81433.12,27.2,0.49676,0.00015,32.31252]
[1778779200896,33.38,81426.65,27.2,0.4958,0.00015,32.30923]
[1778779202575,33.38,81422.44,27.2,0.49518,0.00015,32.30699]
[1778779203358,33.38,81418.48,27.2,0.4946,0.00015,32.30481]
[1778779203642,33.38,81418.48,27.2,0.4946,0.00015,32.30481]
[1778779205082,33.38,81424.63,27.2,0.49551,0.00015,32.30817]
[1778779206531,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779206699,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779206718,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779206783,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779206912,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779207066,33.38,81424.92,27.2,0.49555,0.00015,32.30832]
[1778779207111,33.38,81410.99,27.2,0.49349,0.00015,32.30051]
[1778779207599,33.38,81410.99,27.2,0.49349,0.00015,32.30051]
[1778779207815,33.38,81410.99,27.2,0.49349,0.00015,32.30051]
[1778779207958,33.38,81410.99,27.2,0.49349,0.00015,32.30051]
[1778779208751,33.38,81405.71,27.2,0.49272,0.00015,32.29732]
[1778779209687,33.38,81401.79,27.2,0.49214,0.00015,32.29488]
[1778779210145,33.38,81401.79,27.2,0.49214,0.00015,32.29488]
[1778779210974,33.38,81401.8,27.2,0.49214,0.00015,32.29488]
[1778779212353,33.38,81408.69,27.2,0.49316,0.00015,32.29914]
[1778779212435,33.38,81408.69,27.2,0.49316,0.00015,32.29914]
[1778779212598,33.38,81408.69,27.2,0.49316,0.00015,32.29914]
[1778779212975,33.38,81422.56,27.2,0.4952,0.00015,32.30706]
[1778779214989,33.38,81427.53,27.2,0.49594,0.00015,32.30969]
[1778779215681,33.38,81427.53,27.2,0.49594,0.00015,32.30969]
[1778779215742,33.38,81427.53,27.2,0.49594,0.00015,32.30969]
[1778779215758,33.38,81427.53,27.2,0.49594,0.00015,32.30969]
[1778779215826,33.38,81427.53,27.2,0.49594,0.00015,32.30969]
[1778779216932,33.38,81432.61,27.2,0.49669,0.00015,32.31227]
[1778779217839,33.39,81429.99,27.2,0.4963,0.00015,32.31095]
[1778779218446,33.39,81427.25,27.2,0.4959,0.00015,32.30955]
[1778779221071,33.39,81430.23,27.2,0.49634,0.00015,32.31107]
[1778779221084,33.39,81430.23,27.2,0.49634,0.00015,32.31107]
[1778779223387,33.39,81431.09,27.2,0.49646,0.00015,32.31151]
[1778779224052,33.39,81435.8,27.2,0.49716,0.00015,32.31383]
[1778779227167,33.39,81432.91,27.2,0.49673,0.00015,32.31242]
[1778779228653,33.39,81440.24,27.2,0.49781,0.00015,32.31592]
[1778779229087,33.39,81436.52,27.2,0.49726,0.00015,32.31417]
[1778779230223,33.39,81436.52,27.2,0.49726,0.00015,32.31417]
[1778779230395,33.39,81431.27,27.2,0.49649,0.00015,32.3116]
[1778779231271,33.39,81425.03,27.2,0.49557,0.00015,32.30527]
[1778779231392,33.39,81425.03,27.2,0.49557,0.00015,32.30527]
[1778779232333,33.39,81429.52,27.2,0.49623,0.00015,32.30761]
[1778779233115,33.39,81433.06,27.2,0.49675,0.00015,32.30938]
[1778779234976,33.39,81438.83,27.2,0.4976,0.00015,32.31216]
[1778779237068,33.39,81445.99,27.2,0.49866,0.00015,32.3154]
[1778779238643,33.39,81449.14,27.2,0.49913,0.00015,32.31676]
[1778779238686,33.39,81449.14,27.2,0.49913,0.00015,32.31676]
[1778779239151,33.39,81449.14,27.2,0.49913,0.00015,32.31676]
[1778779240020,33.39,81452.02,27.2,0.49955,0.00015,32.31796]
[1778779241041,33.39,81448.5,27.2,0.49903,0.00015,32.31648]
[1778779244393,33.39,81449.81,27.2,0.49922,0.00015,32.31704]
[1778779244410,33.39,81449.81,27.2,0.49922,0.00015,32.31704]
[1778779244517,33.39,81449.81,27.2,0.49922,0.00015,32.31704]
[1778779244994,33.39,81449.81,27.2,0.49922,0.00015,32.31704]
[1778779246347,33.39,81452.45,27.2,0.49961,0.00015,32.31813]
[1778779246799,33.39,81452.45,27.2,0.49961,0.00015,32.31813]
[1778779249567,33.39,81449.03,27.2,0.49911,0.00015,32.31671]
[1778779249579,33.39,81449.03,27.2,0.49911,0.00015,32.31671]
[1778779249598,33.39,81449.03,27.2,0.49911,0.00015,32.31671]
[1778779249883,33.39,81449.03,27.2,0.49911,0.00015,32.31671]
[1778779250239,33.39,81463.73,27.2,0.50128,0.00015,32.32246]
[1778779250654,33.39,81463.73,27.2,0.50128,0.00015,32.32246]
[1778779251247,33.39,81475.09,27.2,0.50295,0.00015,32.32624]
[1778779252013,33.39,81475.09,27.2,0.50295,0.00015,32.32624]
[1778779254334,33.39,81480.74,27.2,0.50378,0.00015,32.32792]
[1778779254374,33.39,81480.74,27.2,0.50378,0.00015,32.32792]
[1778779255275,33.39,81489.83,27.2,0.50512,0.00015,32.33031]
[1778779257586,33.39,81491.35,27.2,0.50535,0.00015,32.33068]
[1778779260329,33.39,81495.35,27.2,0.50594,0.00015,32.33159]
[1778779266052,33.38,81502.59,27.2,0.507,0.00015,32.33306]
[1778779266254,33.38,81502.59,27.2,0.507,0.00015,32.33306]
[1778779267696,33.38,81506.56,27.2,0.50759,0.00015,32.33377]
[1778779267760,33.38,81506.56,27.2,0.50759,0.00015,32.33377]
[1778779270698,33.37,81499.63,27.2,0.50657,0.00015,32.33249]
[1778779271601,33.37,81502.25,27.2,0.50695,0.00015,32.333]
[1778779271648,33.37,81502.25,27.2,0.50695,0.00015,32.333]
[1778779273825,33.37,81502.5,27.2,0.50699,0.00015,32.33304]
[1778779273874,33.37,81502.5,27.2,0.50699,0.00015,32.33304]
[1778779275219,33.37,81502.47,27.2,0.50698,0.00015,32.33304]
[1778779275265,33.37,81502.47,27.2,0.50698,0.00015,32.33304]
[1778779276147,33.37,81503.44,27.2,0.50713,0.00015,32.33322]
[1778779276774,33.36,81500.68,27.2,0.50672,0.00015,32.3327]
[1778779278242,33.36,81488.81,27.2,0.50497,0.00015,32.33007]
[1778779281183,33.36,81484.87,27.2,0.50439,0.00015,32.32906]
[1778779284463,33.36,81490.17,27.2,0.50517,0.00015,32.3304]
[1778779285443,33.36,81486.66,27.2,0.50465,0.00015,32.32953]
[1778779286305,33.36,81486.66,27.2,0.50465,0.00015,32.32953]
[1778779289104,33.35,81490.38,27.2,0.5052,0.00015,32.33045]
[1778779289112,33.35,81490.38,27.2,0.5052,0.00015,32.33045]
[1778779289397,33.35,81492.38,27.2,0.50549,0.00015,32.33093]
[1778779289400,33.35,81492.38,27.2,0.50549,0.00015,32.33093]
[1778779289594,33.35,81492.38,27.2,0.50549,0.00015,32.33093]
[1778779289601,33.35,81492.38,27.2,0.50549,0.00015,32.33093]
[1778779290732,33.35,81478.34,27.2,0.50342,0.00015,32.32723]
[1778779291397,33.35,81478.34,27.2,0.50342,0.00015,32.32723]
[1778779292268,33.35,81478.34,27.2,0.50342,0.00015,32.32723]
[1778779294780,33.35,81475.37,27.2,0.50298,0.00015,32.32323]
[1778779295019,33.35,81475.37,27.2,0.50298,0.00015,32.32323]
[1778779296884,33.35,81476.69,27.2,0.50317,0.00015,32.32363]
[1778779296899,33.35,81476.69,27.2,0.50317,0.00015,32.32363]
[1778779298352,33.35,81471.68,27.2,0.50243,0.00015,32.32207]
[1778779299394,33.35,81466.74,27.2,0.5017,0.00015,32.32041]
[1778779301495,33.35,81466.35,27.2,0.50165,0.00015,32.32028]
[1778779301498,33.35,81466.35,27.2,0.50165,0.00015,32.32028]
[1778779301614,33.35,81466.35,27.2,0.50165,0.00015,32.32028]
[1778779301702,33.35,81466.35,27.2,0.50165,0.00015,32.32028]
[1778779302151,33.35,81466.35,27.2,0.50165,0.00015,32.32028]
[1778779302202,33.35,81457.52,27.2,0.50034,0.00015,32.31704]
[1778779302449,33.35,81457.52,27.2,0.50034,0.00015,32.31704]
[1778779302465,33.35,81457.52,27.2,0.50034,0.00015,32.31704]
[1778779302551,33.35,81457.52,27.2,0.50034,0.00015,32.31704]
[1778779302592,33.35,81457.52,27.2,0.50034,0.00015,32.31704]
[1778779302628,33.34,81441.98,27.2,0.49805,0.00015,32.3105]
[1778779303580,33.34,81441.98,27.2,0.49805,0.00015,32.3105]
[1778779305503,33.34,81436.29,27.2,0.4972,0.00015,32.30783]
[1778779306327,33.34,81436.29,27.2,0.4972,0.00015,32.30783]
[1778779306392,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779306808,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779306847,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779306866,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779306875,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779306895,33.34,81436.07,27.2,0.49717,0.00015,32.30773]
[1778779307402,33.34,81430.77,27.2,0.49639,0.00015,32.30511]
[1778779307437,33.34,81430.77,27.2,0.49639,0.00015,32.30511]
[1778779307505,33.34,81430.77,27.2,0.49639,0.00015,32.30511]
[1778779307554,33.34,81430.77,27.2,0.49639,0.00015,32.30511]
[1778779307663,33.34,81408.91,27.2,0.49316,0.00015,32.29302]
[1778779308389,33.34,81408.91,27.2,0.49316,0.00015,32.29302]
[1778779308421,33.34,81408.91,27.2,0.49316,0.00015,32.29302]
[1778779308699,33.34,81408.91,27.2,0.49316,0.00015,32.29302]
[1778779309335,33.34,81408.91,27.2,0.49316,0.00015,32.29302]
[1778779309006,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309475,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309724,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309809,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309834,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309922,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779309963,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779310003,33.35,81400.87,27.2,0.49197,0.00015,32.28804]
[1778779310609,33.35,81403.33,27.2,0.49234,0.00015,32.28959]
[1778779310773,33.35,81403.33,27.2,0.49234,0.00015,32.28959]
[1778779310828,33.35,81403.33,27.2,0.49234,0.00015,32.28959]
[1778779310955,33.35,81403.33,27.2,0.49234,0.00015,32.28959]
[1778779310986,33.35,81403.33,27.2,0.49234,0.00015,32.28959]
[1778779311053,33.34,81415.32,27.2,0.49411,0.00015,32.29679]
[1778779311783,33.34,81415.32,27.2,0.49411,0.00015,32.29679]
[1778779311841,33.34,81415.32,27.2,0.49411,0.00015,32.29679]
[1778779312393,33.35,81421.94,27.2,0.49509,0.00015,32.30048]
[1778779312975,33.35,81421.94,27.2,0.49509,0.00015,32.30048]
[1778779312978,33.35,81421.94,27.2,0.49509,0.00015,32.30048]
[1778779313010,33.35,81421.94,27.2,0.49509,0.00015,32.30048]
[1778779313047,33.35,81421.94,27.2,0.49509,0.00015,32.30048]
[1778779313158,33.35,81429.17,27.2,0.49616,0.00015,32.3043]
[1778779313704,33.35,81429.17,27.2,0.49616,0.00015,32.3043]
[1778779314144,33.35,81429.17,27.2,0.49616,0.00015,32.3043]
[1778779314953,33.35,81435.15,27.2,0.49704,0.00015,32.30728]
[1778779315045,33.35,81435.15,27.2,0.49704,0.00015,32.30728]
[1778779315204,33.35,81435.15,27.2,0.49704,0.00015,32.30728]
[1778779315207,33.35,81435.15,27.2,0.49704,0.00015,32.30728]
[1778779315392,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779315649,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779315701,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779315791,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779315881,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779315898,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779316330,33.35,81435.64,27.2,0.49711,0.00015,32.30752]
[1778779316167,33.35,81416.76,27.2,0.49432,0.00015,32.29761]
[1778779316678,33.35,81416.76,27.2,0.49432,0.00015,32.29761]
[1778779316786,33.35,81416.76,27.2,0.49432,0.00015,32.29761]
[1778779316972,33.35,81416.76,27.2,0.49432,0.00015,32.29761]
[1778779317310,33.35,81416.76,27.2,0.49432,0.00015,32.29761]
[1778779317275,33.35,81341.7,27.2,0.48323,0.00015,32.24259]
[1778779317475,33.35,81341.7,27.2,0.48323,0.00015,32.24259]
[1778779317482,33.35,81341.7,27.2,0.48323,0.00015,32.24259]
[1778779318108,33.35,81341.7,27.2,0.48323,0.00015,32.24259]
[1778779318248,33.35,81325.98,27.2,0.48091,0.00015,32.22792]
[1778779318777,33.35,81325.98,27.2,0.48091,0.00015,32.22792]
[1778779318873,33.35,81325.98,27.2,0.48091,0.00015,32.22792]
[1778779320650,33.34,81326.34,27.2,0.48096,0.00015,32.22825]
[1778779322207,33.34,81327.45,27.2,0.48112,0.00015,32.22932]
[1778779322275,33.34,81327.45,27.2,0.48112,0.00015,32.22932]
[1778779322350,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322484,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322546,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322704,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322716,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322799,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779322799,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779323111,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779323265,33.34,81327.69,27.2,0.48116,0.00015,32.22955]
[1778779323322,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323397,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323487,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323518,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323540,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323862,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779323974,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779324057,33.37,81292.36,27.2,0.47596,0.00015,32.19296]
[1778779324141,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779324564,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779324620,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779324771,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779324899,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779325251,33.37,81282.04,27.2,0.47444,0.00015,32.18122]
[1778779325345,33.36,81284.18,27.2,0.47475,0.00015,32.18368]
[1778779325808,33.36,81284.18,27.2,0.47475,0.00015,32.18368]
[1778779325951,33.37,81311.32,27.2,0.47877,0.00015,32.21335]
[1778779326848,33.37,81311.32,27.2,0.47877,0.00015,32.21335]
[1778779327016,33.37,81316.96,27.2,0.4796,0.00015,32.2191]
[1778779327543,33.37,81316.96,27.2,0.4796,0.00015,32.2191]
[1778779328832,33.37,81322.79,27.2,0.48046,0.00015,32.2249]
[1778779328878,33.37,81330.59,27.2,0.48161,0.00015,32.23242]
[1778779330241,33.37,81340.86,27.2,0.48313,0.00015,32.24191]
[1778779331393,33.37,81341.91,27.2,0.48329,0.00015,32.24285]
[1778779331555,33.37,81341.91,27.2,0.48329,0.00015,32.24285]
[1778779331802,33.37,81341.91,27.2,0.48329,0.00015,32.24285]
[1778779331841,33.37,81341.91,27.2,0.48329,0.00015,32.24285]
[1778779331905,33.37,81350.15,27.2,0.4845,0.00015,32.2501]
[1778779333301,33.37,81359.44,27.2,0.48587,0.00015,32.2579]
[1778779335170,33.37,81360.82,27.2,0.48608,0.00015,32.25903]
[1778779336181,33.37,81366.19,27.2,0.48687,0.00015,32.26333]
[1778779340599,33.37,81371.07,27.2,0.48759,0.00015,32.26714]
[1778779340819,33.37,81371.07,27.2,0.48759,0.00015,32.26714]
[1778779341936,33.37,81376.54,27.2,0.4884,0.00015,32.27127]
[1778779342247,33.37,81376.54,27.2,0.4884,0.00015,32.27127]
[1778779345532,33.38,81377.59,27.2,0.48856,0.00015,32.27206]
[1778779346715,33.38,81381.22,27.2,0.48909,0.00015,32.27471]
[1778779347012,33.38,81389.42,27.2,0.4903,0.00015,32.2805]
[1778779347443,33.38,81389.42,27.2,0.4903,0.00015,32.2805]
[1778779348019,33.38,81392.18,27.2,0.49071,0.00015,32.28238]
[1778779348742,33.38,81392.18,27.2,0.49071,0.00015,32.28238]
[1778779349065,33.38,81392.18,27.2,0.49071,0.00015,32.28238]
[1778779349870,33.38,81396.9,27.2,0.49141,0.00015,32.28551]
[1778779350300,33.38,81396.9,27.2,0.49141,0.00015,32.28551]
[1778779355511,33.38,81405.82,27.2,0.49272,0.00015,32.28806]
[1778779356341,33.38,81405.82,27.2,0.49272,0.00015,32.28806]
[1778779360073,33.38,81404.21,27.2,0.49249,0.00015,32.28706]
[1778779360093,33.38,81404.21,27.2,0.49249,0.00015,32.28706]
[1778779360767,33.38,81402.64,27.2,0.49225,0.00015,32.28608]
[1778779361360,33.38,81402.64,27.2,0.49225,0.00015,32.28608]
[1778779361110,33.38,81394.42,27.2,0.49104,0.00015,32.28077]
[1778779361498,33.38,81394.42,27.2,0.49104,0.00015,32.28077]
[1778779362188,33.38,81394.42,27.2,0.49104,0.00015,32.28077]
[1778779362557,33.38,81401.04,27.2,0.49202,0.00015,32.28507]
[1778779362691,33.38,81401.04,27.2,0.49202,0.00015,32.28507]
[1778779362700,33.38,81401.04,27.2,0.49202,0.00015,32.28507]
[1778779364310,33.38,81405.31,27.2,0.49265,0.00015,32.28775]
[1778779364471,33.38,81405.77,27.2,0.49272,0.00015,32.28803]
[1778779364690,33.38,81405.77,27.2,0.49272,0.00015,32.28803]
[1778779364961,33.38,81405.77,27.2,0.49272,0.00015,32.28803]
[1778779365138,33.38,81416.67,27.2,0.49432,0.00015,32.29447]
[1778779365705,33.38,81416.67,27.2,0.49432,0.00015,32.29447]
[1778779366806,33.38,81417.39,27.2,0.49443,0.00015,32.29488]
[1778779367300,33.38,81417.39,27.2,0.49443,0.00015,32.29488]
[1778779367654,33.38,81417.41,27.2,0.49443,0.00015,32.29489]
[1778779367699,33.38,81417.41,27.2,0.49443,0.00015,32.29489]
[1778779367711,33.38,81417.41,27.2,0.49443,0.00015,32.29489]
[1778779368803,33.38,81413.34,27.2,0.49383,0.00015,32.29256]
[1778779369360,33.38,81413.34,27.2,0.49383,0.00015,32.29256]
[1778779369763,33.38,81411.99,27.2,0.49363,0.00015,32.29177]
[1778779370436,33.38,81412.94,27.2,0.49377,0.00015,32.29232]
[1778779376256,33.38,81413.6,27.2,0.49387,0.00015,32.29271]
[1778779376819,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779376880,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779376953,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779376992,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377016,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377045,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377170,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377246,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377292,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377425,33.38,81414.34,27.2,0.49398,0.00015,32.29314]
[1778779377397,33.38,81434.97,27.2,0.49703,0.00015,32.3041]
[1778779377826,33.38,81434.97,27.2,0.49703,0.00015,32.3041]
[1778779377865,33.38,81434.97,27.2,0.49703,0.00015,32.3041]
[1778779378131,33.38,81434.97,27.2,0.49703,0.00015,32.3041]
[1778779378351,33.38,81439.8,27.2,0.49774,0.00015,32.30639]
[1778779379373,33.38,81439.8,27.2,0.49774,0.00015,32.30639]
[1778779380281,33.38,81443.8,27.2,0.49833,0.00015,32.30822]
[1778779381679,33.38,81450.28,27.2,0.49929,0.00015,32.31102]
[1778779382130,33.38,81450.28,27.2,0.49929,0.00015,32.31102]
[1778779382231,33.38,81450.28,27.2,0.49929,0.00015,32.31102]
[1778779382838,33.38,81447.53,27.2,0.49888,0.00015,32.30985]
[1778779383432,33.38,81447.53,27.2,0.49888,0.00015,32.30985]
[1778779383475,33.38,81447.53,27.2,0.49888,0.00015,32.30985]
[1778779383575,33.38,81441.49,27.2,0.49799,0.00015,32.30717]
[1778779384311,33.38,81441.49,27.2,0.49799,0.00015,32.30717]
[1778779384365,33.38,81434.34,27.2,0.49693,0.00015,32.30379]
[1778779384525,33.38,81434.34,27.2,0.49693,0.00015,32.30379]
[1778779384734,33.38,81434.34,27.2,0.49693,0.00015,32.30379]
[1778779385548,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779385770,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779385838,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779385897,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779385919,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779385934,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386007,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386185,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386242,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386244,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386345,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386400,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386417,33.38,81430.41,27.2,0.49635,0.00015,32.30184]
[1778779386395,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779386574,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779386871,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779386964,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779386993,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779387262,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779387317,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779387418,33.38,81407.77,27.2,0.49301,0.00015,32.28925]
[1778779387322,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779387829,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779387891,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779387937,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779387982,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779388263,33.38,81387.67,27.2,0.49005,0.00015,32.27618]
[1778779388326,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779388826,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779388834,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779388988,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779389002,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779389046,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779389325,33.38,81386.24,27.2,0.48983,0.00015,32.27518]
[1778779389542,33.38,81390.69,27.2,0.49049,0.00015,32.27826]
[1778779389806,33.38,81390.69,27.2,0.49049,0.00015,32.27826]
[1778779389809,33.38,81390.69,27.2,0.49049,0.00015,32.27826]
[1778779389977,33.38,81390.69,27.2,0.49049,0.00015,32.27826]
[1778779390446,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779390647,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779390664,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779390854,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779390954,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779390993,33.38,81389.47,27.2,0.49031,0.00015,32.27743]
[1778779391349,33.38,81396.64,27.2,0.49137,0.00015,32.28224]
[1778779393876,33.38,81399.42,27.2,0.49178,0.00015,32.28404]
[1778779394628,33.38,81405.44,27.2,0.49267,0.00015,32.28783]
[1778779395423,33.38,81405.44,27.2,0.49267,0.00015,32.28783]
[1778779395802,33.38,81411.31,27.2,0.49354,0.00015,32.29137]
[1778779396653,33.38,81411.57,27.2,0.49357,0.00015,32.29152]
[1778779396847,33.38,81411.57,27.2,0.49357,0.00015,32.29152]
[1778779397912,33.38,81412.2,27.2,0.49367,0.00015,32.29189]
[1778779399050,33.38,81413.28,27.2,0.49383,0.00015,32.29253]
[1778779399438,33.38,81414.16,27.2,0.49396,0.00015,32.29304]
[1778779399453,33.38,81414.16,27.2,0.49396,0.00015,32.29304]
[1778779400243,33.38,81414.16,27.2,0.49396,0.00015,32.29304]
[1778779400249,33.38,81414.16,27.2,0.49396,0.00015,32.29304]
[1778779401929,33.38,81419.98,27.2,0.49482,0.00015,32.29632]
[1778779402462,33.38,81421.13,27.2,0.49499,0.00015,32.29695]
[1778779403526,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403526,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403529,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403572,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403733,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403824,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779403907,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779404028,33.38,81421.71,27.2,0.49507,0.00015,32.29727]
[1778779404439,33.38,81437.31,27.2,0.49737,0.00015,32.30522]
[1778779406448,33.38,81440.44,27.2,0.49784,0.00015,32.30669]
[1778779406846,33.38,81440.44,27.2,0.49784,0.00015,32.30669]
[1778779406937,33.38,81440.44,27.2,0.49784,0.00015,32.30669]
[1778779407091,33.38,81440.44,27.2,0.49784,0.00015,32.30669]
[1778779407412,33.39,81440.14,27.2,0.49779,0.00015,32.30655]
[1778779408004,33.39,81440.14,27.2,0.49779,0.00015,32.30655]
[1778779408090,33.39,81452.64,27.2,0.49964,0.00015,32.31199]
[1778779409325,33.39,81460.45,27.2,0.50079,0.00015,32.31504]
[1778779409582,33.39,81460.45,27.2,0.50079,0.00015,32.31504]
[1778779411633,33.39,81458.75,27.2,0.50054,0.00015,32.3144]
[1778779417532,33.39,81458.56,27.2,0.50051,0.00015,32.31122]
[1778779420097,33.39,81456.17,27.2,0.50016,0.00015,32.31029]
[1778779420653,33.39,81454.46,27.2,0.4999,0.00015,32.30962]
[1778779421485,33.39,81450.64,27.2,0.49934,0.00015,32.30806]
[1778779423962,33.39,81444.42,27.2,0.49842,0.00015,32.30538]
[1778779424076,33.39,81444.42,27.2,0.49842,0.00015,32.30538]
[1778779424242,33.39,81444.42,27.2,0.49842,0.00015,32.30538]
[1778779424353,33.39,81444.42,27.2,0.49842,0.00015,32.30538]
[1778779424360,33.39,81444.42,27.2,0.49842,0.00015,32.30538]
[1778779424367,33.39,81443.43,27.2,0.49828,0.00015,32.30494]
[1778779425237,33.39,81443.43,27.2,0.49828,0.00015,32.30494]
[1778779425338,33.39,81435.41,27.2,0.49709,0.00015,32.3012]
[1778779430623,33.39,81438.29,27.2,0.49752,0.00015,32.30258]
[1778779435658,33.39,81429.04,27.2,0.49616,0.00015,32.29804]
[1778779436521,33.39,81429.04,27.2,0.49616,0.00015,32.29804]
[1778779436786,33.39,81429.04,27.2,0.49616,0.00015,32.29804]
[1778779440326,33.39,81429.14,27.2,0.49617,0.00015,32.29809]
[1778779441796,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779441798,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779441882,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779441966,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442056,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442104,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442112,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442125,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442243,33.39,81425.69,27.2,0.49566,0.00015,32.2963]
[1778779442819,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443041,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443253,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443268,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443354,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443430,33.39,81425.74,27.2,0.49567,0.00015,32.29632]
[1778779443404,33.39,81409.27,27.2,0.49324,0.00015,32.28706]
[1778779443540,33.39,81409.27,27.2,0.49324,0.00015,32.28706]
[1778779443886,33.39,81409.27,27.2,0.49324,0.00015,32.28706]
[1778779444056,33.39,81409.27,27.2,0.49324,0.00015,32.28706]
[1778779444068,33.39,81394.79,27.2,0.4911,0.00015,32.27792]
[1778779445320,33.39,81394.79,27.2,0.4911,0.00015,32.27792]
[1778779446214,33.39,81392.43,27.2,0.49075,0.00015,32.27634]
[1778779446632,33.39,81391.6,27.2,0.49063,0.00015,32.27578]
[1778779447201,33.39,81391.6,27.2,0.49063,0.00015,32.27578]
[1778779447234,33.39,81391.6,27.2,0.49063,0.00015,32.27578]
[1778779447749,33.39,81402.65,27.2,0.49226,0.00015,32.28299]
[1778779448975,33.39,81402.65,27.2,0.49226,0.00015,32.28299]
[1778779449898,33.39,81406.98,27.2,0.4929,0.00015,32.28567]
[1778779450414,33.39,81406.98,27.2,0.4929,0.00015,32.28567]
[1778779449929,33.39,81414.68,27.2,0.49404,0.00015,32.29023]
[1778779451172,33.39,81414.68,27.2,0.49404,0.00015,32.29023]
[1778779453472,33.39,81423.45,27.2,0.49533,0.00015,32.29511]
[1778779454321,33.39,81429.36,27.2,0.4962,0.00015,32.2982]
[1778779454399,33.39,81429.36,27.2,0.4962,0.00015,32.2982]
[1778779455025,33.39,81434.6,27.2,0.49698,0.00015,32.30081]
[1778779455126,33.39,81425.89,27.2,0.49569,0.00015,32.2964]
[1778779456492,33.39,81425.89,27.2,0.49569,0.00015,32.2964]
[1778779456520,33.4,81421.95,27.2,0.49511,0.00015,32.2943]
[1778779459734,33.4,81427.9,27.2,0.49599,0.00015,32.29745]
[1778779465143,33.4,81431.18,27.2,0.49648,0.00015,32.29912]
[1778779465398,33.4,81431.18,27.2,0.49648,0.00015,32.29912]
[1778779465447,33.4,81431.18,27.2,0.49648,0.00015,32.29912]
[1778779465493,33.4,81431.18,27.2,0.49648,0.00015,32.29912]
[1778779470746,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779470807,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779471064,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779471080,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779471385,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779471394,33.4,81432.26,27.2,0.49664,0.00015,32.29966]
[1778779471917,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779472786,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779472942,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779473196,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779473199,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779473398,33.4,81414.64,27.2,0.49403,0.00015,32.28711]
[1778779473932,33.4,81427.68,27.2,0.49596,0.00015,32.29423]
[1778779475117,33.4,81427.68,27.2,0.49596,0.00015,32.29423]
[1778779476401,33.4,81428.56,27.2,0.49609,0.00015,32.29468]
[1778779476405,33.4,81428.56,27.2,0.49609,0.00015,32.29468]
[1778779476491,33.4,81430.52,27.2,0.49638,0.00015,32.29568]
[1778779476555,33.4,81430.52,27.2,0.49638,0.00015,32.29568]
[1778779476953,33.4,81437.76,27.2,0.49745,0.00015,32.29922]
[1778779478592,33.4,81440.38,27.2,0.49783,0.00015,32.30045]
[1778779478967,33.4,81441.17,27.2,0.49795,0.00015,32.30081]
[1778779483993,33.4,81445.67,27.2,0.49861,0.00015,32.30283]
[1778779486579,33.4,81445.41,27.2,0.49858,0.00015,32.30271]
[1778779486589,33.4,81445.41,27.2,0.49858,0.00015,32.30271]
[1778779487023,33.4,81452.89,27.2,0.49968,0.00015,32.30588]
[1778779487715,33.4,81452.89,27.2,0.49968,0.00015,32.30588]
[1778779487798,33.4,81452.89,27.2,0.49968,0.00015,32.30588]
[1778779487837,33.4,81452.89,27.2,0.49968,0.00015,32.30588]
[1778779488031,33.41,81462.08,27.2,0.50103,0.00015,32.30942]
[1778779489682,33.41,81462.47,27.2,0.50109,0.00015,32.30957]
[1778779489755,33.41,81462.47,27.2,0.50109,0.00015,32.30957]
[1778779493264,33.41,81460.96,27.2,0.50087,0.00015,32.30901]
[1778779493342,33.41,81460.96,27.2,0.50087,0.00015,32.30901]
[1778779493417,33.41,81460.96,27.2,0.50087,0.00015,32.30901]
[1778779494073,33.41,81447.98,27.2,0.49895,0.00015,32.30383]
[1778779494746,33.41,81447.98,27.2,0.49895,0.00015,32.30383]
[1778779495412,33.41,81447.98,27.2,0.49895,0.00015,32.30383]
[1778779501500,33.41,81446.23,27.2,0.4987,0.00015,32.30307]
[1778779501514,33.41,81446.23,27.2,0.4987,0.00015,32.30307]
[1778779501528,33.41,81446.23,27.2,0.4987,0.00015,32.30307]
[1778779502459,33.41,81447.02,27.2,0.49881,0.00015,32.30342]
[1778779502130,33.41,81437.57,27.2,0.49742,0.00015,32.29913]
[1778779507167,33.41,81441.68,27.2,0.49803,0.00015,32.30105]
[1778779507759,33.41,81441.68,27.2,0.49803,0.00015,32.30105]
[1778779508055,33.41,81441.68,27.2,0.49803,0.00015,32.30105]
[1778779509156,33.41,81436.53,27.2,0.49727,0.00015,32.29864]
[1778779509378,33.41,81436.53,27.2,0.49727,0.00015,32.29864]
[1778779509385,33.41,81436.53,27.2,0.49727,0.00015,32.29864]
[1778779509397,33.41,81436.53,27.2,0.49727,0.00015,32.29864]
[1778779509451,33.41,81436.53,27.2,0.49727,0.00015,32.29864]
[1778779510350,33.41,81431.55,27.2,0.49653,0.00015,32.2962]
[1778779510494,33.41,81418.34,27.2,0.49459,0.00015,32.28921]
[1778779510811,33.41,81418.34,27.2,0.49459,0.00015,32.28921]
[1778779511373,33.41,81418.34,27.2,0.49459,0.00015,32.28921]
[1778779511813,33.41,81413.73,27.2,0.49391,0.00015,32.28659]
[1778779513353,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513377,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513398,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513416,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513423,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513540,33.41,81414.2,27.2,0.49398,0.00015,32.28686]
[1778779513605,33.41,81412.11,27.2,0.49367,0.00015,32.28564]
[1778779513868,33.41,81412.11,27.2,0.49367,0.00015,32.28564]
[1778779514006,33.41,81412.11,27.2,0.49367,0.00015,32.28564]
[1778779514403,33.41,81412.11,27.2,0.49367,0.00015,32.28564]
[1778779514455,33.41,81402.76,27.2,0.49229,0.00015,32.27997]
[1778779515440,33.41,81402.76,27.2,0.49229,0.00015,32.27997]
[1778779517299,33.41,81397.18,27.2,0.49146,0.00015,32.2764]
[1778779517957,33.41,81396.48,27.2,0.49136,0.00015,32.27594]
[1778779518029,33.41,81396.48,27.2,0.49136,0.00015,32.27594]
[1778779518246,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519036,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519055,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519065,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519283,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519312,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519328,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519371,33.41,81388.17,27.2,0.49014,0.00015,32.27035]
[1778779519746,33.41,81382.42,27.2,0.48929,0.00015,32.2663]
[1778779519798,33.41,81382.42,27.2,0.48929,0.00015,32.2663]
[1778779520259,33.41,81370.95,27.2,0.4876,0.00015,32.25779]
[1778779520754,33.41,81370.95,27.2,0.4876,0.00015,32.25779]
[1778779520811,33.41,81370.95,27.2,0.4876,0.00015,32.25779]
[1778779520866,33.41,81370.95,27.2,0.4876,0.00015,32.25779]
[1778779520920,33.41,81370.95,27.2,0.4876,0.00015,32.25779]
[1778779522577,33.41,81365.77,27.2,0.48683,0.00015,32.25376]
[1778779522598,33.41,81365.77,27.2,0.48683,0.00015,32.25376]
[1778779525329,33.42,81365.54,27.2,0.4868,0.00015,32.25358]
[1778779525409,33.42,81365.54,27.2,0.4868,0.00015,32.25358]
[1778779526240,33.42,81365.2,27.2,0.48675,0.00015,32.25331]
[1778779526492,33.42,81370.4,27.2,0.48752,0.00015,32.25737]
[1778779527102,33.42,81370.4,27.2,0.48752,0.00015,32.25737]
[1778779527227,33.42,81370.4,27.2,0.48752,0.00015,32.25737]
[1778779527574,33.42,81370.4,27.2,0.48752,0.00015,32.25737]
[1778779527946,33.42,81364.48,27.2,0.48665,0.00015,32.25274]
[1778779528263,33.42,81364.48,27.2,0.48665,0.00015,32.25274]
[1778779528315,33.42,81351.76,27.2,0.48477,0.00015,32.24226]
[1778779529392,33.42,81351.76,27.2,0.48477,0.00015,32.24226]
[1778779529953,33.42,81347.85,27.2,0.48419,0.00015,32.2389]
[1778779530201,33.42,81347.85,27.2,0.48419,0.00015,32.2389]
[1778779530330,33.42,81355.0,27.2,0.48525,0.00015,32.245]
[1778779530989,33.42,81355.0,27.2,0.48525,0.00015,32.245]
[1778779532823,33.42,81351.51,27.2,0.48473,0.00015,32.23894]
[1778779533351,33.42,81343.89,27.2,0.48361,0.00015,32.23232]
[1778779534358,33.42,81350.74,27.2,0.48462,0.00015,32.23829]
[1778779535129,33.42,81350.74,27.2,0.48462,0.00015,32.23829]
[1778779535392,33.42,81350.74,27.2,0.48462,0.00015,32.23829]
[1778779538453,33.42,81344.52,27.2,0.4837,0.00015,32.23288]
[1778779540392,33.42,81350.37,27.2,0.48457,0.00015,32.23797]
[1778779540972,33.42,81351.35,27.2,0.48471,0.00015,32.23881]
[1778779541044,33.42,81351.35,27.2,0.48471,0.00015,32.23881]
[1778779541516,33.42,81354.71,27.2,0.48521,0.00015,32.24166]
[1778779543422,33.43,81362.22,27.2,0.48632,0.00015,32.24784]
[1778779546278,33.43,81360.95,27.2,0.48613,0.00015,32.24681]
[1778779546443,33.43,81354.13,27.2,0.48513,0.00015,32.24118]
[1778779547484,33.43,81354.13,27.2,0.48513,0.00015,32.24118]
[1778779548561,33.43,81355.54,27.2,0.48533,0.00015,32.24236]
[1778779550471,33.43,81369.48,27.2,0.48739,0.00015,32.25358]
[1778779551431,33.43,81369.48,27.2,0.48739,0.00015,32.25358]
[1778779551515,33.43,81369.48,27.2,0.48739,0.00015,32.25358]
[1778779551912,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779551932,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779551984,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552051,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552094,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552146,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552257,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552388,33.43,81373.12,27.2,0.48793,0.00015,32.25637]
[1778779552486,33.43,81391.72,27.2,0.49067,0.00015,32.26969]
[1778779552727,33.43,81391.72,27.2,0.49067,0.00015,32.26969]
[1778779553021,33.43,81391.72,27.2,0.49067,0.00015,32.26969]
[1778779553143,33.43,81391.72,27.2,0.49067,0.00015,32.26969]
[1778779553492,33.43,81400.94,27.2,0.49203,0.00015,32.27573]
[1778779554415,33.43,81400.94,27.2,0.49203,0.00015,32.27573]
[1778779554440,33.43,81400.94,27.2,0.49203,0.00015,32.27573]
[1778779555509,33.43,81401.63,27.2,0.49213,0.00015,32.27617]
[1778779557881,33.43,81391.05,27.2,0.49057,0.00015,32.26924]
[1778779557890,33.43,81391.05,27.2,0.49057,0.00015,32.26924]
[1778779558095,33.43,81391.05,27.2,0.49057,0.00015,32.26924]
[1778779558158,33.43,81391.05,27.2,0.49057,0.00015,32.26924]
[1778779558228,33.43,81391.05,27.2,0.49057,0.00015,32.26924]
[1778779558528,33.43,81412.69,27.2,0.49376,0.00015,32.28289]
[1778779558759,33.43,81412.69,27.2,0.49376,0.00015,32.28289]
[1778779559534,33.43,81416.08,27.2,0.49426,0.00015,32.28484]
[1778779559624,33.43,81416.08,27.2,0.49426,0.00015,32.28484]
[1778779559790,33.43,81416.08,27.2,0.49426,0.00015,32.28484]
[1778779559842,33.43,81416.08,27.2,0.49426,0.00015,32.28484]
[1778779561358,33.43,81419.88,27.2,0.49482,0.00015,32.28697]
[1778779561418,33.43,81419.88,27.2,0.49482,0.00015,32.28697]
[1778779561505,33.43,81419.88,27.2,0.49482,0.00015,32.28697]
[1778779561548,33.43,81426.66,27.2,0.49582,0.00015,32.2906]
[1778779561703,33.43,81426.66,27.2,0.49582,0.00015,32.2906]
[1778779561712,33.43,81426.66,27.2,0.49582,0.00015,32.2906]
[1778779562212,33.43,81426.66,27.2,0.49582,0.00015,32.2906]
[1778779562556,33.43,81439.59,27.2,0.49773,0.00015,32.29698]
[1778779566047,33.44,81442.74,27.2,0.49819,0.00015,32.29842]
[1778779566584,33.44,81435.26,27.2,0.49709,0.00015,32.29493]
[1778779566991,33.44,81435.26,27.2,0.49709,0.00015,32.29493]
[1778779567232,33.44,81435.26,27.2,0.49709,0.00015,32.29493]
[1778779567378,33.44,81435.26,27.2,0.49709,0.00015,32.29493]
[1778779567507,33.44,81435.26,27.2,0.49709,0.00015,32.29493]
[1778779570903,33.44,81430.83,27.2,0.49644,0.00015,32.29274]
[1778779572024,33.44,81425.52,27.2,0.49566,0.00015,32.29001]
[1778779572482,33.44,81425.52,27.2,0.49566,0.00015,32.29001]
[1778779572588,33.44,81425.52,27.2,0.49566,0.00015,32.29001]
[1778779573387,33.44,81425.52,27.2,0.49566,0.00015,32.29001]
[1778779573411,33.44,81424.31,27.2,0.49548,0.00015,32.28937]
[1778779574314,33.44,81424.31,27.2,0.49548,0.00015,32.28937]
[1778779574533,33.44,81431.86,27.2,0.49659,0.00015,32.29326]
[1778779576572,33.44,81433.12,27.2,0.49678,0.00015,32.29388]
[1778779576622,33.44,81433.6,27.2,0.49685,0.00015,32.29412]
[1778779577526,33.44,81433.6,27.2,0.49685,0.00015,32.29412]
[1778779577609,33.44,81434.49,27.2,0.49698,0.00015,32.29456]
[1778779579021,33.44,81435.09,27.2,0.49707,0.00015,32.29485]
[1778779579035,33.44,81435.09,27.2,0.49707,0.00015,32.29485]
[1778779579130,33.44,81434.76,27.2,0.49702,0.00015,32.29469]
[1778779581417,33.44,81438.51,27.2,0.49757,0.00015,32.29648]
[1778779582281,33.44,81437.92,27.2,0.49749,0.00015,32.2962]
[1778779582291,33.44,81437.92,27.2,0.49749,0.00015,32.2962]
[1778779582304,33.44,81437.92,27.2,0.49749,0.00015,32.2962]
[1778779582452,33.44,81437.92,27.2,0.49749,0.00015,32.2962]
[1778779582477,33.44,81437.92,27.2,0.49749,0.00015,32.2962]
[1778779582523,33.44,81436.03,27.2,0.49721,0.00015,32.2953]
[1778779583302,33.44,81436.03,27.2,0.49721,0.00015,32.2953]
[1778779583555,33.44,81436.03,27.2,0.49721,0.00015,32.2953]
[1778779583664,33.44,81436.03,27.2,0.49721,0.00015,32.2953]
[1778779583334,33.44,81425.02,27.2,0.49559,0.00015,32.28975]
[1778779583914,33.44,81425.02,27.2,0.49559,0.00015,32.28975]
[1778779584487,33.44,81425.02,27.2,0.49559,0.00015,32.28975]
[1778779584493,33.44,81425.02,27.2,0.49559,0.00015,32.28975]
[1778779584577,33.44,81417.38,27.2,0.49446,0.00015,32.28558]
[1778779584987,33.44,81417.38,27.2,0.49446,0.00015,32.28558]
[1778779585347,33.44,81417.38,27.2,0.49446,0.00015,32.28558]
[1778779585409,33.45,81406.7,27.2,0.49289,0.00015,32.27933]
[1778779585827,33.45,81406.7,27.2,0.49289,0.00015,32.27933]
[1778779586267,33.45,81406.7,27.2,0.49289,0.00015,32.27933]
[1778779586278,33.45,81406.7,27.2,0.49289,0.00015,32.27933]
[1778779586333,33.45,81398.22,27.2,0.49164,0.00015,32.27401]
[1778779586883,33.45,81398.22,27.2,0.49164,0.00015,32.27401]
[1778779586900,33.45,81398.22,27.2,0.49164,0.00015,32.27401]
[1778779586936,33.45,81398.22,27.2,0.49164,0.00015,32.27401]
[1778779589919,33.45,81394.87,27.2,0.49115,0.00015,32.27182]
[1778779592549,33.45,81390.0,27.2,0.49043,0.00015,32.26855]
[1778779592797,33.45,81389.21,27.2,0.49031,0.00015,32.2649]
[1778779595275,33.45,81396.8,27.2,0.49143,0.00015,32.26998]
[1778779595315,33.45,81396.8,27.2,0.49143,0.00015,32.26998]
[1778779595708,33.46,81398.39,27.2,0.49167,0.00015,32.27101]
[1778779596369,33.46,81398.39,27.2,0.49167,0.00015,32.27101]
[1778779596499,33.46,81398.39,27.2,0.49167,0.00015,32.27101]
[1778779596860,33.46,81402.5,27.2,0.49227,0.00015,32.27363]
[1778779597860,33.46,81405.23,27.2,0.49268,0.00015,32.27533]
[1778779598131,33.46,81405.23,27.2,0.49268,0.00015,32.27533]
[1778779598463,33.46,81412.97,27.2,0.49382,0.00015,32.27996]
[1778779598818,33.46,81421.45,27.2,0.49507,0.00015,32.28473]
[1778779599920,33.46,81421.45,27.2,0.49507,0.00015,32.28473]
[1778779600218,33.46,81421.45,27.2,0.49507,0.00015,32.28473]
[1778779600832,33.46,81423.89,27.2,0.49543,0.00015,32.28604]
[1778779603301,33.46,81421.94,27.2,0.49514,0.00015,32.285]
[1778779603325,33.46,81421.94,27.2,0.49514,0.00015,32.285]
[1778779603400,33.46,81421.94,27.2,0.49514,0.00015,32.285]
[1778779603718,33.46,81421.85,27.2,0.49512,0.00015,32.28495]
[1778779606184,33.46,81431.06,27.2,0.49648,0.00015,32.28975]
[1778779612126,33.46,81432.78,27.2,0.49674,0.00015,32.29061]
[1778779612518,33.46,81432.78,27.2,0.49674,0.00015,32.29061]
[1778779613446,33.46,81432.47,27.2,0.49669,0.00015,32.29046]
[1778779613656,33.46,81432.47,27.2,0.49669,0.00015,32.29046]
[1778779614079,33.46,81434.75,27.2,0.49703,0.00015,32.29158]
[1778779614543,33.46,81434.75,27.2,0.49703,0.00015,32.29158]
[1778779619965,33.46,81435.1,27.2,0.49708,0.00015,32.29175]
[1778779621598,33.46,81435.1,27.2,0.49708,0.00015,32.29175]
[1778779622145,33.46,81434.54,27.2,0.497,0.00015,32.29148]
[1778779622171,33.46,81434.54,27.2,0.497,0.00015,32.29148]
[1778779622180,33.46,81434.54,27.2,0.497,0.00015,32.29148]
[1778779622682,33.46,81434.54,27.2,0.497,0.00015,32.29148]
[1778779622599,33.46,81432.59,27.2,0.49671,0.00015,32.29052]
[1778779623292,33.46,81432.59,27.2,0.49671,0.00015,32.29052]
[1778779623435,33.46,81432.59,27.2,0.49671,0.00015,32.29052]
[1778779625648,33.46,81439.27,27.2,0.49769,0.00015,32.29373]
[1778779625814,33.46,81438.65,27.2,0.4976,0.00015,32.29344]
[1778779625942,33.46,81438.65,27.2,0.4976,0.00015,32.29344]
[1778779627424,33.46,81441.86,27.2,0.49808,0.00015,32.29492]
[1778779628616,33.46,81451.46,27.2,0.49949,0.00015,32.29907]
[1778779630171,33.46,81453.89,27.2,0.49985,0.00015,32.30006]
[1778779630176,33.46,81453.89,27.2,0.49985,0.00015,32.30006]
[1778779630206,33.46,81453.89,27.2,0.49985,0.00015,32.30006]
[1778779633565,33.46,81461.34,27.2,0.50094,0.00015,32.30293]
[1778779633816,33.46,81461.05,27.2,0.5009,0.00015,32.30282]
[1778779639101,33.46,81455.61,27.2,0.5001,0.00015,32.30074]
[1778779642972,33.46,81456.32,27.2,0.50021,0.00015,32.30102]
[1778779643147,33.46,81456.32,27.2,0.50021,0.00015,32.30102]
[1778779643356,33.46,81456.32,27.2,0.50021,0.00015,32.30102]
[1778779644339,33.46,81456.65,27.2,0.50025,0.00015,32.30115]
[1778779644369,33.46,81456.65,27.2,0.50025,0.00015,32.30115]
[1778779644680,33.46,81456.65,27.2,0.50025,0.00015,32.30115]
[1778779645102,33.47,81452.01,27.2,0.49957,0.00015,32.2993]
[1778779645262,33.47,81452.01,27.2,0.49957,0.00015,32.2993]
[1778779645410,33.47,81452.01,27.2,0.49957,0.00015,32.2993]
[1778779645569,33.47,81452.01,27.2,0.49957,0.00015,32.2993]
[1778779645644,33.47,81450.06,27.2,0.49928,0.00015,32.29849]
[1778779646379,33.47,81440.84,27.2,0.49793,0.00015,32.29445]
[1778779648355,33.47,81440.75,27.2,0.49791,0.00015,32.29441]
[1778779651542,33.47,81444.88,27.2,0.49852,0.00015,32.29627]
[1778779651590,33.47,81444.88,27.2,0.49852,0.00015,32.29627]
[1778779651645,33.47,81448.55,27.2,0.49906,0.00015,32.29475]
[1778779652192,33.47,81458.58,27.2,0.50054,0.00015,32.29878]
[1778779657227,33.47,81458.03,27.2,0.50046,0.00015,32.29857]
[1778779659380,33.47,81458.83,27.2,0.50058,0.00015,32.29888]
[1778779659494,33.47,81458.83,27.2,0.50058,0.00015,32.29888]
[1778779659827,33.47,81460.34,27.2,0.5008,0.00015,32.29945]
[1778779663867,33.47,81465.05,27.2,0.50149,0.00015,32.30115]
[1778779663880,33.47,81465.05,27.2,0.50149,0.00015,32.30115]
[1778779664213,33.47,81465.05,27.2,0.50149,0.00015,32.30115]
[1778779665855,33.47,81464.9,27.2,0.50147,0.00015,32.3011]
[1778779666018,33.47,81464.9,27.2,0.50147,0.00015,32.3011]
[1778779666497,33.47,81464.9,27.2,0.50147,0.00015,32.3011]
[1778779666774,33.47,81462.62,27.2,0.50114,0.00015,32.30028]
[1778779667738,33.47,81462.62,27.2,0.50114,0.00015,32.30028]
[1778779667917,33.47,81463.98,27.2,0.50134,0.00015,32.30077]
[1778779668675,33.47,81472.81,27.2,0.50263,0.00015,32.30375]
[1778779669313,33.47,81482.42,27.2,0.50405,0.00015,32.3066]
[1778779671312,33.47,81478.26,27.2,0.50344,0.00015,32.30542]
[1778779672587,33.47,81476.78,27.2,0.50322,0.00015,32.30498]
[1778779673067,33.47,81476.04,27.2,0.50311,0.00015,32.30475]
[1778779673349,33.47,81476.04,27.2,0.50311,0.00015,32.30475]
[1778779673438,33.47,81476.04,27.2,0.50311,0.00015,32.30475]
[1778779673814,33.47,81470.53,27.2,0.5023,0.00015,32.30302]
[1778779675660,33.47,81467.13,27.2,0.5018,0.00015,32.30188]
[1778779675770,33.47,81467.37,27.2,0.50183,0.00015,32.30196]
[1778779675771,33.47,81467.37,27.2,0.50183,0.00015,32.30196]
[1778779677060,33.47,81462.8,27.2,0.50116,0.00015,32.30035]
[1778779681020,33.47,81462.2,27.2,0.50107,0.00015,32.30013]
[1778779681216,33.47,81462.2,27.2,0.50107,0.00015,32.30013]
[1778779681227,33.47,81462.2,27.2,0.50107,0.00015,32.30013]
[1778779681937,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682100,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682159,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682283,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682423,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682454,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779682499,33.47,81458.57,27.2,0.50054,0.00015,32.29878]
[1778779683076,33.47,81461.58,27.2,0.50098,0.00015,32.29991]
[1778779683144,33.47,81461.58,27.2,0.50098,0.00015,32.29991]
[1778779683442,33.47,81461.58,27.2,0.50098,0.00015,32.29991]
[1778779683509,33.47,81461.58,27.2,0.50098,0.00015,32.29991]
[1778779683553,33.47,81468.91,27.2,0.50206,0.00015,32.30248]
[1778779684611,33.47,81468.91,27.2,0.50206,0.00015,32.30248]
[1778779685291,33.47,81471.72,27.2,0.50247,0.00015,32.3034]
[1778779685425,33.47,81471.72,27.2,0.50247,0.00015,32.3034]
[1778779685479,33.47,81471.72,27.2,0.50247,0.00015,32.3034]
[1778779685522,33.47,81471.72,27.2,0.50247,0.00015,32.3034]
[1778779685723,33.47,81471.72,27.2,0.50247,0.00015,32.3034]
[1778779685944,33.47,81468.47,27.2,0.50199,0.00015,32.30233]
[1778779685959,33.47,81468.47,27.2,0.50199,0.00015,32.30233]
[1778779686434,33.47,81461.48,27.2,0.50097,0.00015,32.29987]
[1778779687186,33.47,81461.48,27.2,0.50097,0.00015,32.29987]
[1778779688535,33.47,81455.29,27.2,0.50005,0.00015,32.29751]
[1778779691594,33.47,81449.85,27.2,0.49925,0.00015,32.29529]
[1778779692529,33.47,81449.79,27.2,0.49924,0.00015,32.29527]
[1778779692630,33.47,81449.7,27.2,0.49923,0.00015,32.29523]
[1778779693033,33.47,81449.7,27.2,0.49923,0.00015,32.29523]
[1778779693349,33.47,81449.7,27.2,0.49923,0.00015,32.29523]
[1778779693483,33.47,81449.87,27.2,0.49926,0.00015,32.2953]
[1778779695578,33.47,81449.81,27.2,0.49925,0.00015,32.29528]
[1778779695639,33.47,81449.81,27.2,0.49925,0.00015,32.29528]
[1778779695679,33.47,81447.94,27.2,0.49897,0.00015,32.29449]
[1778779696642,33.47,81447.94,27.2,0.49897,0.00015,32.29449]
[1778779696704,33.47,81445.93,27.2,0.49868,0.00015,32.29362]
[1778779698129,33.47,81446.05,27.2,0.49869,0.00015,32.29367]
[1778779703553,33.46,81454.35,27.2,0.49991,0.00015,32.29714]
[1778779705037,33.46,81449.93,27.2,0.49926,0.00015,32.29533]
[1778779705541,33.46,81449.93,27.2,0.49926,0.00015,32.29533]
[1778779710174,33.46,81453.45,27.2,0.49978,0.00015,32.29677]
[1778779710576,33.46,81453.45,27.2,0.49978,0.00015,32.29677]
[1778779715834,33.46,81454.86,27.2,0.49999,0.00015,32.29423]
[1778779718810,33.46,81451.67,27.2,0.49952,0.00015,32.29294]
[1778779718861,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779718943,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779718960,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779718974,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779719028,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779719130,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779719160,33.46,81451.54,27.2,0.4995,0.00015,32.29289]
[1778779719665,33.46,81437.12,27.2,0.49737,0.00015,32.28649]
[1778779719807,33.46,81437.12,27.2,0.49737,0.00015,32.28649]
[1778779719845,33.46,81437.12,27.2,0.49737,0.00015,32.28649]
[1778779719890,33.46,81437.12,27.2,0.49737,0.00015,32.28649]
[1778779719946,33.46,81437.12,27.2,0.49737,0.00015,32.28649]
[1778779721478,33.46,81436.27,27.2,0.49725,0.00015,32.28609]
[1778779721614,33.46,81436.27,27.2,0.49725,0.00015,32.28609]
[1778779721705,33.46,81436.27,27.2,0.49725,0.00015,32.28609]
[1778779721950,33.46,81442.54,27.2,0.49817,0.00015,32.289]
[1778779722686,33.46,81447.57,27.2,0.49891,0.00015,32.29122]
[1778779723999,33.46,81450.98,27.2,0.49941,0.00015,32.29265]
[1778779724155,33.46,81450.98,27.2,0.49941,0.00015,32.29265]
[1778779724202,33.46,81450.98,27.2,0.49941,0.00015,32.29265]
[1778779724700,33.46,81461.6,27.2,0.50098,0.00015,32.2968]
[1778779724799,33.46,81461.6,27.2,0.50098,0.00015,32.2968]
[1778779725285,33.46,81461.6,27.2,0.50098,0.00015,32.2968]
[1778779727075,33.46,81471.25,27.2,0.5024,0.00015,32.30014]
[1778779727618,33.46,81471.25,27.2,0.5024,0.00015,32.30014]
[1778779727807,33.46,81476.5,27.2,0.50317,0.00015,32.30179]
[1778779728646,33.46,81476.5,27.2,0.50317,0.00015,32.30179]
[1778779728705,33.46,81476.5,27.2,0.50317,0.00015,32.30179]
[1778779729079,33.46,81477.95,27.2,0.50339,0.00015,32.30222]
[1778779731151,33.46,81483.04,27.2,0.50414,0.00015,32.30366]
[1778779733925,33.46,81484.22,27.2,0.50431,0.00015,32.30398]
[1778779739805,33.45,81481.88,27.2,0.50396,0.00015,32.30335]
[1778779740207,33.45,81481.88,27.2,0.50396,0.00015,32.30335]
[1778779740250,33.45,81481.88,27.2,0.50396,0.00015,32.30335]
[1778779741422,33.45,81481.88,27.2,0.50396,0.00015,32.30335]
[1778779742822,33.45,81478.57,27.2,0.50348,0.00015,32.3024]
[1778779743077,33.45,81478.57,27.2,0.50348,0.00015,32.3024]
[1778779743099,33.45,81478.57,27.2,0.50348,0.00015,32.3024]
[1778779743190,33.45,81478.57,27.2,0.50348,0.00015,32.3024]
[1778779743206,33.45,81478.57,27.2,0.50348,0.00015,32.3024]
[1778779744183,33.45,81479.18,27.2,0.50356,0.00015,32.30258]
[1778779744238,33.45,81466.65,27.2,0.50172,0.00015,32.2986]
[1778779745379,33.45,81466.65,27.2,0.50172,0.00015,32.2986]
[1778779745592,33.45,81466.65,27.2,0.50172,0.00015,32.2986]
[1778779747861,33.45,81454.7,27.2,0.49996,0.00015,32.29416]
[1778779752342,33.45,81454.57,27.2,0.49994,0.00015,32.29411]
[1778779752378,33.45,81454.57,27.2,0.49994,0.00015,32.29411]
[1778779753817,33.46,81466.96,27.2,0.50177,0.00015,32.29871]
[1778779755453,33.46,81465.86,27.2,0.50161,0.00015,32.29833]
[1778779755562,33.46,81465.86,27.2,0.50161,0.00015,32.29833]
[1778779757026,33.46,81464.9,27.2,0.50146,0.00015,32.29799]
[1778779759200,33.46,81461.49,27.2,0.50096,0.00015,32.29676]
[1778779759724,33.46,81461.49,27.2,0.50096,0.00015,32.29676]
[1778779760614,33.46,81461.58,27.2,0.50098,0.00015,32.2968]
[1778779760666,33.47,81469.04,27.2,0.50208,0.00015,32.29941]
[1778779763683,33.47,81467.31,27.2,0.50182,0.00015,32.29883]
[1778779765704,33.47,81472.16,27.2,0.50254,0.00015,32.30043]
[1778779766338,33.47,81473.53,27.2,0.50274,0.00015,32.30087]
[1778779767407,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767513,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767524,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767618,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767707,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767713,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767769,33.47,81469.89,27.2,0.5022,0.00015,32.29969]
[1778779767737,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768107,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768153,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768302,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768395,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768409,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768514,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768564,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768640,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768680,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768775,33.47,81465.32,27.2,0.50153,0.00015,32.29814]
[1778779768814,33.47,81443.14,27.2,0.49826,0.00015,32.28928]
[1778779769309,33.47,81443.14,27.2,0.49826,0.00015,32.28928]
[1778779769834,33.47,81433.0,27.2,0.49677,0.00015,32.2845]
[1778779770090,33.47,81433.0,27.2,0.49677,0.00015,32.2845]
[1778779770387,33.47,81433.0,27.2,0.49677,0.00015,32.2845]
[1778779771244,33.47,81438.98,27.2,0.49765,0.00015,32.28737]
[1778779772798,33.47,81443.03,27.2,0.49825,0.00015,32.28612]
[1778779773042,33.47,81444.65,27.2,0.49849,0.00015,32.28684]
[1778779778522,33.47,81448.35,27.2,0.49903,0.00015,32.28844]
[1778779779123,33.47,81448.14,27.2,0.499,0.00015,32.28835]
[1778779779177,33.47,81439.17,27.2,0.49768,0.00015,32.28435]
[1778779780110,33.47,81439.17,27.2,0.49768,0.00015,32.28435]
[1778779782856,33.47,81438.57,27.2,0.49759,0.00015,32.28407]
[1778779788147,33.47,81433.08,27.2,0.49678,0.00015,32.28143]
[1778779791000,33.47,81432.18,27.2,0.49665,0.00015,32.28099]
[1778779791038,33.47,81432.18,27.2,0.49665,0.00015,32.28099]
[1778779791094,33.47,81432.18,27.2,0.49665,0.00015,32.28099]
[1778779791121,33.47,81432.18,27.2,0.49665,0.00015,32.28099]
[1778779791675,33.47,81439.71,27.2,0.49776,0.00015,32.2846]
[1778779792337,33.47,81439.71,27.2,0.49776,0.00015,32.2846]
[1778779792823,33.47,81449.53,27.2,0.49921,0.00015,32.28894]
[1778779793066,33.47,81449.53,27.2,0.49921,0.00015,32.28894]
[1778779793353,33.47,81449.53,27.2,0.49921,0.00015,32.28894]
[1778779793397,33.47,81457.36,27.2,0.50036,0.00015,32.2921]
[1778779794407,33.47,81457.36,27.2,0.50036,0.00015,32.2921]
[1778779794416,33.47,81467.06,27.2,0.50179,0.00015,32.29563]
[1778779798368,33.47,81469.12,27.2,0.50209,0.00015,32.29633]
[1778779800161,33.47,81467.27,27.2,0.50182,0.00015,32.2957]
[1778779801192,33.47,81469.08,27.2,0.50208,0.00015,32.29631]
[1778779801237,33.47,81469.08,27.2,0.50208,0.00015,32.29631]
[1778779802390,33.47,81470.03,27.2,0.50222,0.00015,32.29663]
[1778779802401,33.47,81470.03,27.2,0.50222,0.00015,32.29663]
[1778779804150,33.47,81460.26,27.2,0.50078,0.00015,32.2932]
[1778779809468,33.47,81455.94,27.2,0.50015,0.00015,32.29154]
[1778779809489,33.47,81450.54,27.2,0.49935,0.00015,32.28936]
[1778779810000,33.47,81450.54,27.2,0.49935,0.00015,32.28936]
[1778779810606,33.47,81450.54,27.2,0.49935,0.00015,32.28936]
[1778779810619,33.47,81454.57,27.2,0.49995,0.00015,32.291]
[1778779812889,33.47,81454.95,27.2,0.5,0.00015,32.29115]
[1778779812992,33.47,81454.95,27.2,0.5,0.00015,32.29115]
[1778779813065,33.47,81454.95,27.2,0.5,0.00015,32.29115]
[1778779813325,33.47,81462.6,27.2,0.50113,0.00015,32.29406]
[1778779814686,33.47,81462.6,27.2,0.50113,0.00015,32.29406]
[1778779814751,33.47,81462.6,27.2,0.50113,0.00015,32.29406]
[1778779814836,33.47,81462.6,27.2,0.50113,0.00015,32.29406]
[1778779814858,33.47,81462.6,27.2,0.50113,0.00015,32.29406]
[1778779815077,33.47,81465.09,27.2,0.50149,0.00015,32.29495]
[1778779815719,33.47,81465.09,27.2,0.50149,0.00015,32.29495]
[1778779815821,33.47,81473.12,27.2,0.50268,0.00015,32.29763]
[1778779817354,33.47,81479.89,27.2,0.50367,0.00015,32.29967]
[1778779821255,33.47,81478.99,27.2,0.50354,0.00015,32.29941]
[1778779821324,33.47,81478.99,27.2,0.50354,0.00015,32.29941]
[1778779822802,33.47,81474.9,27.2,0.50294,0.00015,32.29818]
[1778779822853,33.47,81474.9,27.2,0.50294,0.00015,32.29818]
[1778779822388,33.47,81467.29,27.2,0.50182,0.00015,32.29571]
[1778779823113,33.47,81467.29,27.2,0.50182,0.00015,32.29571]
[1778779823857,33.47,81467.29,27.2,0.50182,0.00015,32.29571]
[1778779823395,33.47,81459.48,27.2,0.50067,0.00015,32.2929]
[1778779824147,33.47,81459.48,27.2,0.50067,0.00015,32.2929]
[1778779824184,33.47,81459.48,27.2,0.50067,0.00015,32.2929]
[1778779828431,33.47,81446.29,27.2,0.49873,0.00015,32.28756]
[1778779831078,33.47,81446.9,27.2,0.49882,0.00015,32.28782]
[1778779831084,33.47,81446.9,27.2,0.49882,0.00015,32.28782]
[1778779831126,33.47,81446.9,27.2,0.49882,0.00015,32.28782]
[1778779831146,33.47,81446.9,27.2,0.49882,0.00015,32.28782]
[1778779831452,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779831927,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779831957,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779831994,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779832042,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779832077,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779832146,33.47,81442.24,27.2,0.49813,0.00015,32.28265]
[1778779833063,33.47,81447.23,27.2,0.49886,0.00015,32.28485]
[1778779834473,33.47,81454.86,27.2,0.49999,0.00015,32.28801]
[1778779837328,33.47,81454.26,27.2,0.4999,0.00015,32.28777]
[1778779837494,33.47,81449.48,27.2,0.4992,0.00015,32.28581]
[1778779838322,33.47,81449.48,27.2,0.4992,0.00015,32.28581]
[1778779838324,33.47,81449.48,27.2,0.4992,0.00015,32.28581]
[1778779838501,33.47,81445.01,27.2,0.49854,0.00015,32.28388]
[1778779839594,33.47,81445.01,27.2,0.49854,0.00015,32.28388]
[1778779839619,33.48,81441.79,27.2,0.49807,0.00015,32.28245]
[1778779840322,33.48,81441.79,27.2,0.49807,0.00015,32.28245]
[1778779840515,33.48,81440.82,27.2,0.49792,0.00015,32.282]
[1778779842204,33.48,81438.21,27.2,0.49754,0.00015,32.28079]
[1778779842659,33.48,81438.21,27.2,0.49754,0.00015,32.28079]
[1778779842760,33.48,81443.28,27.2,0.49829,0.00015,32.28312]
[1778779847277,33.48,81446.72,27.2,0.49879,0.00015,32.28463]
[1778779849296,33.47,81450.8,27.2,0.49939,0.00015,32.28636]
[1778779850129,33.47,81456.7,27.2,0.50026,0.00015,32.28873]
[1778779850168,33.47,81456.7,27.2,0.50026,0.00015,32.28873]
[1778779850416,33.47,81456.7,27.2,0.50026,0.00015,32.28873]
[1778779850507,33.47,81456.7,27.2,0.50026,0.00015,32.28873]
[1778779850566,33.47,81456.7,27.2,0.50026,0.00015,32.28873]
[1778779850838,33.47,81465.17,27.2,0.50151,0.00015,32.29186]
[1778779851416,33.47,81465.17,27.2,0.50151,0.00015,32.29186]
[1778779853171,33.47,81474.77,27.2,0.50292,0.00015,32.29503]
[1778779855513,33.47,81478.81,27.2,0.50351,0.00015,32.29625]
[1778779855535,33.47,81478.81,27.2,0.50351,0.00015,32.29625]
[1778779856392,33.47,81482.72,27.2,0.50409,0.00015,32.29735]
[1778779857910,33.47,81492.61,27.2,0.50555,0.00015,32.29985]
[1778779858565,33.47,81492.61,27.2,0.50555,0.00015,32.29985]
[1778779860139,33.47,81496.04,27.2,0.50605,0.00015,32.30061]
[1778779860791,33.47,81496.04,27.2,0.50605,0.00015,32.30061]
[1778779861629,33.47,81499.47,27.2,0.50655,0.00015,32.30133]
[1778779862644,33.46,81505.44,27.2,0.50743,0.00015,32.30245]
[1778779867720,33.46,81507.42,27.2,0.50772,0.00015,32.30279]
[1778779868151,33.46,81507.42,27.2,0.50772,0.00015,32.30279]
[1778779868521,33.46,81507.42,27.2,0.50772,0.00015,32.30279]
[1778779868727,33.45,81514.1,27.2,0.50871,0.00015,32.30379]
[1778779869734,33.45,81523.72,27.2,0.51012,0.00015,32.3049]
[1778779871709,33.45,81525.11,28.2,0.51033,0.00015,32.30503]
[1778779871764,33.45,81525.11,28.2,0.51033,0.00015,32.30503]
[1778779871816,33.45,81525.11,28.2,0.51033,0.00015,32.30503]
[1778779871915,33.45,81525.11,28.2,0.51033,0.00015,32.30503]
[1778779871934,33.45,81525.11,28.2,0.51033,0.00015,32.30503]
[1778779871891,33.45,81530.22,28.2,0.51108,0.00015,32.30542]
[1778779872086,33.45,81530.22,28.2,0.51108,0.00015,32.30542]
[1778779872175,33.45,81530.22,28.2,0.51108,0.00015,32.30542]
[1778779872274,33.45,81530.22,28.2,0.51108,0.00015,32.30542]
[1778779872491,33.45,81530.22,28.2,0.51108,0.00015,32.30542]
[1778779872499,33.45,81530.22,28.5,0.51108,0.00015,32.30542]
[1778779872560,33.45,81530.22,29.2,0.51108,0.00015,32.30542]
[1778779872690,33.45,81530.22,29.2,0.51108,0.00015,32.30542]
[1778779872879,33.45,81530.22,29.2,0.51108,0.00015,32.30542]
[1778779872915,33.45,81539.35,29.2,0.51242,0.00015,32.30583]
[1778779873270,33.45,81539.35,29.2,0.51242,0.00015,32.30583]
[1778779873784,33.45,81543.98,29.2,0.5131,0.00015,32.3059]
[1778779875504,33.45,81546.55,29.2,0.51348,0.00015,32.30589]
[1778779876291,33.45,81547.75,29.2,0.51366,0.00015,32.30588]
[1778779876506,33.45,81547.75,29.2,0.51366,0.00015,32.30588]
[1778779876702,33.45,81547.75,29.2,0.51366,0.00015,32.30588]
[1778779876833,33.45,81547.75,29.2,0.51366,0.00015,32.30588]
[1778779876841,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877130,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877146,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877268,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877318,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877857,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877897,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779877951,33.45,81554.86,29.2,0.5147,0.00015,32.30569]
[1778779878080,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878137,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878348,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878404,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878703,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878707,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878752,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878846,33.45,81555.0,29.2,0.51472,0.00015,32.30568]
[1778779878869,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879309,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879309,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879752,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879800,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879807,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879898,33.45,81539.8,29.2,0.51249,0.00015,32.30584]
[1778779879992,33.45,81536.91,29.2,0.51206,0.00015,32.30575]
[1778779880311,33.45,81536.91,29.2,0.51206,0.00015,32.30575]
[1778779880559,33.45,81536.91,29.2,0.51206,0.00015,32.30575]
[1778779880561,33.45,81536.91,29.2,0.51206,0.00015,32.30575]
[1778779880928,33.45,81536.91,29.2,0.51206,0.00015,32.30575]
[1778779881000,33.45,81535.22,29.2,0.51181,0.00015,32.30569]
[1778779881217,33.45,81535.22,29.2,0.51181,0.00015,32.30569]
[1778779881541,33.45,81535.22,29.2,0.51181,0.00015,32.30569]
[1778779881952,33.45,81535.22,29.2,0.51181,0.00015,32.30569]
[1778779882849,33.45,81541.25,29.2,0.5127,0.00015,32.30587]
[1778779887924,33.45,81539.76,29.2,0.51248,0.00015,32.30584]
[1778779890962,33.45,81539.55,29.2,0.51245,0.00015,32.30583]
[1778779891008,33.45,81538.7,29.2,0.51233,0.00015,32.30581]
[1778779891305,33.45,81538.7,29.2,0.51233,0.00015,32.30581]
[1778779891364,33.45,81538.7,29.2,0.51233,0.00015,32.30581]
[1778779891429,33.45,81538.7,29.2,0.51233,0.00015,32.30581]
[1778779891803,33.45,81538.7,29.2,0.51233,0.00015,32.30581]
[1778779891913,33.45,81547.96,29.2,0.51369,0.00015,32.30277]
[1778779893748,33.45,81549.97,29.2,0.51398,0.00015,32.30273]
[1778779893777,33.45,81549.97,29.2,0.51398,0.00015,32.30273]
[1778779893810,33.45,81549.97,29.2,0.51398,0.00015,32.30273]
[1778779893858,33.45,81549.97,29.2,0.51398,0.00015,32.30273]
[1778779894804,33.45,81554.36,29.2,0.51463,0.00015,32.30259]
[1778779894872,33.45,81554.36,29.2,0.51463,0.00015,32.30259]
[1778779896736,33.45,81561.69,29.2,0.51571,0.00015,32.30217]
[1778779897399,33.45,81564.54,29.2,0.51613,0.00015,32.30195]
[1778779898965,33.44,81568.74,29.2,0.51675,0.00015,32.30155]
[1778779899543,33.44,81569.89,29.2,0.51691,0.00015,32.30142]
[1778779899630,33.44,81569.89,29.2,0.51691,0.00015,32.30142]
[1778779899972,33.44,81577.6,29.2,0.51805,0.00015,32.30045]
[1778779902854,33.44,81574.16,29.2,0.51754,0.00015,32.30091]
[1778779903849,33.44,81573.9,29.2,0.5175,0.00015,32.30095]
[1778779903867,33.44,81573.9,29.2,0.5175,0.00015,32.30095]
[1778779905705,33.44,81571.53,29.2,0.51716,0.00015,32.30124]
[1778779909057,33.44,81569.39,29.2,0.51684,0.00015,32.30147]
[1778779909108,33.44,81569.39,29.2,0.51684,0.00015,32.30147]
[1778779909165,33.44,81569.39,29.2,0.51684,0.00015,32.30147]
[1778779909393,33.44,81569.39,29.2,0.51684,0.00015,32.30147]
[1778779910121,33.43,81566.76,29.2,0.51646,0.00015,32.30174]
[1778779911071,33.43,81560.83,29.2,0.51558,0.00015,32.30223]
[1778779911126,33.43,81560.83,29.2,0.51558,0.00015,32.30223]
[1778779911147,33.43,81560.83,29.2,0.51558,0.00015,32.30223]
[1778779911162,33.43,81560.83,29.2,0.51558,0.00015,32.30223]
[1778779911221,33.43,81560.83,29.2,0.51558,0.00015,32.30223]
[1778779912983,33.43,81558.5,29.2,0.51524,0.00015,32.30238]
[1778779913937,33.43,81552.97,29.2,0.51443,0.00015,32.30265]
[1778779914108,33.43,81555.32,29.2,0.51477,0.00015,32.30255]
[1778779914114,33.43,81555.32,29.2,0.51477,0.00015,32.30255]
[1778779914211,33.43,81555.32,29.2,0.51477,0.00015,32.30255]
[1778779915530,33.43,81555.86,29.2,0.51485,0.00015,32.30252]
[1778779915630,33.43,81543.27,29.2,0.513,0.00015,32.30278]
[1778779916839,33.43,81543.27,29.2,0.513,0.00015,32.30278]
[1778779916850,33.43,81543.27,29.2,0.513,0.00015,32.30278]
[1778779916885,33.43,81543.27,29.2,0.513,0.00015,32.30278]
[1778779916973,33.43,81543.27,29.2,0.513,0.00015,32.30278]
[1778779917121,33.43,81539.02,29.2,0.51237,0.00015,32.30271]
[1778779917734,33.43,81539.02,29.2,0.51237,0.00015,32.30271]
[1778779917815,33.43,81531.5,29.2,0.51127,0.00015,32.30239]
[1778779918942,33.43,81531.5,29.2,0.51127,0.00015,32.30239]
[1778779919012,33.43,81531.5,29.2,0.51127,0.00015,32.30239]
[1778779918990,33.43,81523.14,29.2,0.51003,0.00015,32.30174]
[1778779919066,33.43,81523.14,29.2,0.51003,0.00015,32.30174]
[1778779920039,33.43,81524.22,29.2,0.51019,0.00015,32.30184]
[1778779920091,33.43,81524.22,29.2,0.51019,0.00015,32.30184]
[1778779920686,33.43,81524.22,29.2,0.51019,0.00015,32.30184]
[1778779920766,33.43,81524.22,29.2,0.51019,0.00015,32.30184]
[1778779920890,33.43,81524.22,29.2,0.51019,0.00015,32.30184]
[1778779921055,33.43,81529.3,29.2,0.51094,0.00015,32.30225]
[1778779921121,33.43,81529.3,29.2,0.51094,0.00015,32.30225]
[1778779923127,33.43,81531.78,29.2,0.51131,0.00015,32.3024]
[1778779924114,33.43,81528.57,29.2,0.51083,0.00015,32.30219]
[1778779924298,33.43,81528.57,29.2,0.51083,0.00015,32.30219]
[1778779924668,33.43,81528.57,29.2,0.51083,0.00015,32.30219]
[1778779924867,33.43,81528.57,29.2,0.51083,0.00015,32.30219]
[1778779924967,33.43,81528.35,29.2,0.5108,0.00015,32.30218]
[1778779927722,33.43,81534.05,29.2,0.51164,0.00015,32.30252]
[1778779927823,33.43,81531.48,29.2,0.51126,0.00015,32.30239]
[1778779928145,33.43,81531.48,29.2,0.51126,0.00015,32.30239]
[1778779928390,33.43,81531.48,29.2,0.51126,0.00015,32.30239]
[1778779928621,33.43,81531.48,29.2,0.51126,0.00015,32.30239]
[1778779929034,33.43,81531.48,29.2,0.51126,0.00015,32.30239]
[1778779929148,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929179,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929185,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929232,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929278,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929296,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929351,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929387,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929633,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929738,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929789,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929796,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779929997,33.43,81531.17,29.2,0.51122,0.00015,32.30237]
[1778779930047,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930249,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930567,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930603,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930706,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930754,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930860,33.43,81513.81,29.2,0.50866,0.00015,32.30065]
[1778779930958,33.43,81487.04,29.2,0.50471,0.00015,32.29539]
[1778779931065,33.43,81487.04,29.2,0.50471,0.00015,32.29539]
[1778779931408,33.43,81487.04,29.2,0.50471,0.00015,32.29539]
[1778779931413,33.43,81487.04,29.2,0.50471,0.00015,32.29539]
[1778779931545,33.43,81487.04,29.2,0.50471,0.00015,32.29539]
[1778779931929,33.43,81482.37,29.2,0.50403,0.00015,32.29415]
[1778779932077,33.43,81482.37,29.2,0.50403,0.00015,32.29415]
[1778779932727,33.43,81482.37,29.2,0.50403,0.00015,32.29415]
[1778779933039,33.43,81477.39,29.2,0.50329,0.00015,32.29272]
[1778779933048,33.43,81477.39,29.2,0.50329,0.00015,32.29272]
[1778779933415,33.43,81477.39,29.2,0.50329,0.00015,32.29272]
[1778779936682,33.43,81483.72,29.2,0.50423,0.00015,32.29452]
[1778779937759,33.43,81483.48,29.2,0.50419,0.00015,32.29446]
[1778779938113,33.43,81484.56,29.2,0.50435,0.00015,32.29475]
[1778779938508,33.43,81484.56,29.2,0.50435,0.00015,32.29475]
[1778779938687,33.43,81484.56,29.2,0.50435,0.00015,32.29475]
[1778779938690,33.43,81484.56,29.2,0.50435,0.00015,32.29475]
[1778779939258,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779940129,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779940173,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779940189,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779940323,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779940328,33.43,81471.07,29.2,0.50236,0.00015,32.29075]
[1778779941094,33.43,81468.17,29.2,0.50193,0.00015,32.28979]
[1778779941272,33.43,81464.2,29.2,0.50135,0.00015,32.28841]
[1778779942387,33.43,81464.2,29.2,0.50135,0.00015,32.28841]
[1778779943013,33.43,81464.2,29.2,0.50135,0.00015,32.28841]
[1778779943026,33.43,81464.2,29.2,0.50135,0.00015,32.28841]
[1778779943431,33.43,81463.85,29.2,0.5013,0.00015,32.28829]
[1778779943590,33.43,81463.85,29.2,0.5013,0.00015,32.28829]
[1778779943747,33.43,81463.85,29.2,0.5013,0.00015,32.28829]
[1778779943810,33.43,81463.85,29.2,0.5013,0.00015,32.28829]
[1778779943980,33.43,81463.85,29.2,0.5013,0.00015,32.28829]
[1778779944264,33.43,81468.39,29.2,0.50197,0.00015,32.28987]
[1778779944794,33.43,81454.15,29.2,0.49987,0.00015,32.28461]
[1778779945209,33.43,81454.15,29.2,0.49987,0.00015,32.28461]
[1778779945246,33.43,81454.15,29.2,0.49987,0.00015,32.28461]
[1778779945668,33.43,81447.87,29.2,0.49894,0.00015,32.28201]
[1778779946257,33.43,81447.87,29.2,0.49894,0.00015,32.28201]
[1778779948987,33.43,81447.54,29.2,0.49889,0.00015,32.28187]
[1778779949847,33.43,81446.48,29.2,0.49874,0.00015,32.28141]
[1778779950344,33.43,81450.57,29.2,0.49934,0.00015,32.28315]
[1778779950989,33.43,81456.32,29.2,0.50019,0.00015,32.28547]
[1778779951602,33.43,81456.32,29.2,0.50019,0.00015,32.28547]
[1778779951654,33.43,81453.88,29.2,0.49983,0.00015,32.28139]
[1778779952250,33.43,81453.88,29.2,0.49983,0.00015,32.28139]
[1778779952620,33.43,81453.88,29.2,0.49983,0.00015,32.28139]
[1778779953141,33.43,81451.73,29.2,0.49951,0.00015,32.28052]
[1778779953171,33.43,81451.73,29.2,0.49951,0.00015,32.28052]
[1778779954096,33.43,81448.94,29.2,0.4991,0.00015,32.27935]
[1778779955688,33.43,81446.22,29.2,0.4987,0.00015,32.27819]
[1778779956469,33.43,81447.42,29.2,0.49887,0.00015,32.27871]
[1778779956601,33.43,81451.95,29.2,0.49954,0.00015,32.28061]
[1778779957760,33.43,81451.95,29.2,0.49954,0.00015,32.28061]
[1778779959154,33.43,81447.53,29.2,0.49889,0.00015,32.27875]
[1778779959541,33.43,81447.53,29.2,0.49889,0.00015,32.27875]
[1778779959562,33.43,81447.53,29.2,0.49889,0.00015,32.27875]
[1778779959569,33.43,81447.53,29.2,0.49889,0.00015,32.27875]
[1778779960405,33.43,81456.02,29.2,0.50014,0.00015,32.28224]
[1778779963426,33.44,81462.81,29.2,0.50114,0.00015,32.2848]
[1778779968461,33.44,81460.68,29.2,0.50083,0.00015,32.28402]
[1778779969468,33.44,81453.64,29.2,0.49979,0.00015,32.2813]
[1778779970501,33.44,81453.64,29.2,0.49979,0.00015,32.2813]
[1778779974019,33.44,81451.54,29.2,0.49948,0.00015,32.28044]
[1778779974043,33.44,81451.54,29.2,0.49948,0.00015,32.28044]
[1778779974171,33.44,81452.12,29.2,0.49957,0.00015,32.28068]
[1778779974277,33.44,81452.12,29.2,0.49957,0.00015,32.28068]
[1778779975001,33.44,81452.12,29.2,0.49957,0.00015,32.28068]
[1778779975066,33.44,81452.12,29.2,0.49957,0.00015,32.28068]
[1778779975045,33.44,81442.18,29.2,0.4981,0.00015,32.27639]
[1778779975201,33.44,81442.18,29.2,0.4981,0.00015,32.27639]
[1778779975638,33.44,81442.18,29.2,0.4981,0.00015,32.27639]
[1778779975823,33.44,81442.18,29.2,0.4981,0.00015,32.27639]
[1778779975886,33.44,81448.68,29.2,0.49906,0.00015,32.27924]
[1778779980280,33.44,81449.2,29.2,0.49914,0.00015,32.27946]
[1778779981593,33.44,81451.49,29.2,0.49948,0.00015,32.28042]
[1778779981688,33.44,81459.77,29.2,0.5007,0.00015,32.28368]
[1778779982191,33.44,81459.77,29.2,0.5007,0.00015,32.28368]
[1778779982468,33.44,81459.77,29.2,0.5007,0.00015,32.28368]
[1778779983526,33.44,81462.69,29.2,0.50113,0.00015,32.28476]
[1778779983544,33.44,81462.69,29.2,0.50113,0.00015,32.28476]
[1778779983777,33.44,81462.69,29.2,0.50113,0.00015,32.28476]
[1778779985589,33.44,81460.62,29.2,0.50082,0.00015,32.284]
[1778779985661,33.44,81459.54,29.2,0.50066,0.00015,32.28359]
[1778779988062,33.44,81465.42,29.2,0.50153,0.00015,32.28573]
[1778779988087,33.44,81465.42,29.2,0.50153,0.00015,32.28573]
[1778779988131,33.44,81466.47,29.2,0.50168,0.00015,32.2861]
[1778779988421,33.44,81466.47,29.2,0.50168,0.00015,32.2861]
[1778779988427,33.44,81466.47,29.2,0.50168,0.00015,32.2861]
[1778779988440,33.44,81466.47,29.2,0.50168,0.00015,32.2861]
[1778779988602,33.43,81462.72,29.2,0.50113,0.00015,32.28477]
[1778779990315,33.43,81459.67,29.2,0.50068,0.00015,32.28364]
[1778779990377,33.43,81459.67,29.2,0.50068,0.00015,32.28364]
[1778779990695,33.43,81459.67,29.2,0.50068,0.00015,32.28364]
[1778779991403,33.43,81457.62,29.2,0.50038,0.00015,32.28286]
[1778779992677,33.43,81461.41,29.2,0.50094,0.00015,32.28429]
[1778779992703,33.43,81461.41,29.2,0.50094,0.00015,32.28429]
[1778779993004,33.43,81461.41,29.2,0.50094,0.00015,32.28429]
[1778779993099,33.43,81461.41,29.2,0.50094,0.00015,32.28429]
[1778779993105,33.43,81464.22,29.2,0.50135,0.00015,32.28531]
[1778779993824,33.43,81473.12,29.2,0.50266,0.00015,32.2883]
[1778779995394,33.43,81474.1,29.2,0.50281,0.00015,32.28861]
[1778779995450,33.43,81474.1,29.2,0.50281,0.00015,32.28861]
[1778779995458,33.43,81474.1,29.2,0.50281,0.00015,32.28861]
[1778779995887,33.43,81486.02,29.2,0.50456,0.00015,32.29202]
[1778779997480,33.43,81487.98,29.2,0.50485,0.00015,32.29252]
[1778779999330,33.43,81488.69,29.2,0.50496,0.00015,32.2927]
[1778780000165,33.43,81490.77,29.2,0.50526,0.00015,32.2932]
[1778780001923,33.43,81490.29,29.2,0.50519,0.00015,32.29309]
[1778780002379,33.43,81490.34,29.2,0.5052,0.00015,32.2931]
[1778780002383,33.43,81490.34,29.2,0.5052,0.00015,32.2931]
[1778780002572,33.43,81490.34,29.2,0.5052,0.00015,32.2931]
[1778780002599,33.43,81490.34,29.2,0.5052,0.00015,32.2931]
[1778780002672,33.43,81490.34,29.2,0.5052,0.00015,32.2931]
[1778780004336,33.43,81502.58,29.2,0.507,0.00015,32.29572]
[1778780004394,33.43,81502.58,29.2,0.507,0.00015,32.29572]
[1778780005538,33.43,81505.68,29.2,0.50746,0.00015,32.29627]
[1778780007225,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780007244,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780007945,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780007948,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780008027,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780008073,33.43,81505.51,29.2,0.50744,0.00015,32.29625]
[1778780008045,33.43,81496.83,29.2,0.50616,0.00015,32.29457]
[1778780008392,33.43,81496.83,29.2,0.50616,0.00015,32.29457]
[1778780008748,33.43,81489.14,29.2,0.50502,0.00015,32.29281]
[1778780009637,33.43,81489.14,29.2,0.50502,0.00015,32.29281]
[1778780012198,33.43,81488.0,29.2,0.50485,0.00015,32.28941]
[1778780012232,33.43,81488.0,29.2,0.50485,0.00015,32.28941]
[1778780012251,33.43,81488.0,29.2,0.50485,0.00015,32.28941]
[1778780013426,33.43,81482.49,29.2,0.50404,0.00015,32.28796]
[1778780014082,33.43,81482.49,29.2,0.50404,0.00015,32.28796]
[1778780014098,33.43,81482.49,29.2,0.50404,0.00015,32.28796]
[1778780014189,33.43,81486.31,29.2,0.5046,0.00015,32.28898]
[1778780014392,33.43,81486.31,29.2,0.5046,0.00015,32.28898]
[1778780014712,33.43,81486.31,29.2,0.5046,0.00015,32.28898]
[1778780015003,33.43,81486.31,29.2,0.5046,0.00015,32.28898]
[1778780015010,33.43,81486.31,29.2,0.5046,0.00015,32.28898]
[1778780015988,33.43,81491.85,29.2,0.50542,0.00015,32.29035]
[1778780016633,33.43,81495.77,29.2,0.506,0.00015,32.29123]
[1778780016754,33.43,81495.77,29.2,0.506,0.00015,32.29123]
[1778780016867,33.43,81495.77,29.2,0.506,0.00015,32.29123]
[1778780019890,33.43,81504.22,29.2,0.50724,0.00015,32.29291]
[1778780022308,33.43,81507.15,29.2,0.50768,0.00015,32.29341]
[1778780022314,33.43,81507.15,29.2,0.50768,0.00015,32.29341]
[1778780023616,33.43,81501.77,29.2,0.50688,0.00015,32.29245]
[1778780025946,33.43,81501.98,29.2,0.50691,0.00015,32.29249]
[1778780025972,33.43,81501.98,29.2,0.50691,0.00015,32.29249]
[1778780025980,33.43,81501.98,29.2,0.50691,0.00015,32.29249]
[1778780026195,33.43,81500.78,29.2,0.50674,0.00015,32.29226]
[1778780026391,33.43,81500.78,29.2,0.50674,0.00015,32.29226]
[1778780026393,33.43,81500.78,29.2,0.50674,0.00015,32.29226]
[1778780026980,33.43,81500.78,29.2,0.50674,0.00015,32.29226]
[1778780027029,33.43,81500.78,29.2,0.50674,0.00015,32.29226]
[1778780027047,33.43,81487.07,29.2,0.50472,0.00015,32.28918]
[1778780028044,33.43,81487.07,29.2,0.50472,0.00015,32.28918]
[1778780028386,33.43,81482.93,29.2,0.50411,0.00015,32.28808]
[1778780028401,33.43,81482.93,29.2,0.50411,0.00015,32.28808]
[1778780033924,33.43,81480.06,29.2,0.50368,0.00015,32.28728]
[1778780035322,33.43,81480.2,29.2,0.5037,0.00015,32.28732]
[1778780036102,33.43,81480.2,29.2,0.5037,0.00015,32.28732]
[1778780036945,33.43,81470.12,29.2,0.50222,0.00015,32.28422]
[1778780037276,33.43,81470.12,29.2,0.50222,0.00015,32.28422]
[1778780037276,33.43,81470.12,29.2,0.50222,0.00015,32.28422]
[1778780037529,33.43,81470.12,29.2,0.50222,0.00015,32.28422]
[1778780037588,33.43,81470.12,29.2,0.50222,0.00015,32.28422]
[1778780037952,33.43,81463.08,29.2,0.50118,0.00015,32.28179]
[1778780038862,33.43,81463.08,29.2,0.50118,0.00015,32.28179]
[1778780039256,33.43,81461.45,29.2,0.50094,0.00015,32.28119]
[1778780039847,33.43,81461.45,29.2,0.50094,0.00015,32.28119]
[1778780039966,33.43,81469.69,29.2,0.50215,0.00015,32.28408]
[1778780040902,33.43,81469.69,29.2,0.50215,0.00015,32.28408]
[1778780040909,33.43,81469.69,29.2,0.50215,0.00015,32.28408]
[1778780040930,33.43,81469.69,29.2,0.50215,0.00015,32.28408]
[1778780040978,33.42,81472.9,29.2,0.50263,0.00015,32.28512]
[1778780046011,33.42,81474.96,29.2,0.50293,0.00015,32.28577]
[1778780047632,33.42,81474.33,29.2,0.50284,0.00015,32.28557]
[1778780048025,33.42,81470.5,29.2,0.50227,0.00015,32.28434]
[1778780052546,33.42,81468.09,29.2,0.50192,0.00015,32.28354]
[1778780053061,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053305,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053758,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053771,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053861,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053873,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053911,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780053934,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780054095,33.42,81474.7,29.2,0.50289,0.00015,32.28569]
[1778780054068,33.42,81487.67,29.2,0.5048,0.00015,32.28933]
[1778780054330,33.42,81487.67,29.2,0.5048,0.00015,32.28933]
[1778780054392,33.42,81487.67,29.2,0.5048,0.00015,32.28933]
[1778780054754,33.42,81487.67,29.2,0.5048,0.00015,32.28933]
[1778780054764,33.42,81487.67,29.2,0.5048,0.00015,32.28933]
[1778780055075,33.42,81498.69,29.2,0.50643,0.00015,32.29185]
[1778780055448,33.42,81498.69,29.2,0.50643,0.00015,32.29185]
[1778780055453,33.42,81498.69,29.2,0.50643,0.00015,32.29185]
[1778780055540,33.42,81498.69,29.2,0.50643,0.00015,32.29185]
[1778780056083,33.42,81504.99,29.2,0.50736,0.00015,32.29304]
[1778780058339,33.42,81509.51,29.2,0.50802,0.00015,32.29379]
[1778780058461,33.42,81509.51,29.2,0.50802,0.00015,32.29379]
[1778780059103,33.42,81517.84,29.2,0.50925,0.00015,32.29494]
[1778780062505,33.42,81520.08,29.2,0.50958,0.00015,32.2952]
[1778780062508,33.42,81520.08,29.2,0.50958,0.00015,32.2952]
[1778780062539,33.42,81520.08,29.2,0.50958,0.00015,32.2952]
[1778780063052,33.42,81520.08,29.2,0.50958,0.00015,32.2952]
[1778780063053,33.42,81520.08,29.2,0.50958,0.00015,32.2952]
[1778780063654,33.42,81525.21,29.2,0.51034,0.00015,32.2957]
[1778780063656,33.42,81525.21,29.2,0.51034,0.00015,32.2957]
[1778780064055,33.42,81525.21,29.2,0.51034,0.00015,32.2957]
[1778780065612,33.42,81526.12,29.2,0.51047,0.00015,32.29578]
[1778780066496,33.42,81528.48,29.2,0.51082,0.00015,32.29596]
[1778780069103,33.42,81528.75,29.2,0.51086,0.00015,32.29598]
[1778780070906,33.42,81536.26,29.2,0.51197,0.00015,32.29639]
[1778780070991,33.41,81536.26,29.2,0.51197,0.00015,32.29639]
[1778780071324,33.41,81536.26,29.2,0.51197,0.00015,32.29639]
[1778780072197,33.41,81537.96,29.2,0.51222,0.00015,32.29334]
[1778780072581,33.41,81537.96,29.2,0.51222,0.00015,32.29334]
[1778780075189,33.41,81542.98,29.2,0.51296,0.00015,32.29344]
[1778780075211,33.41,81545.97,29.2,0.5134,0.00015,32.29344]
[1778780075445,33.41,81545.97,29.2,0.5134,0.00015,32.29344]
[1778780076955,33.41,81550.01,29.2,0.51399,0.00015,32.29339]
[1778780077319,33.41,81552.98,29.2,0.51443,0.00015,32.2933]
[1778780078103,33.41,81552.98,29.2,0.51443,0.00015,32.2933]
[1778780078107,33.41,81552.98,29.2,0.51443,0.00015,32.2933]
[1778780078398,33.41,81557.15,29.2,0.51504,0.00015,32.29311]
[1778780080348,33.41,81560.87,29.2,0.51559,0.00015,32.29288]
[1778780081083,33.41,81560.87,29.2,0.51559,0.00015,32.29288]
[1778780081617,33.41,81564.21,29.2,0.51608,0.00015,32.29262]
[1778780082132,33.41,81564.21,29.2,0.51608,0.00015,32.29262]
[1778780083336,33.41,81573.65,29.2,0.51747,0.00015,32.29162]
[1778780085392,33.41,81569.25,29.2,0.51683,0.00015,32.29214]
[1778780088308,33.41,81576.42,29.2,0.51788,0.00015,32.29125]
[1778780093166,33.4,81569.21,29.2,0.51682,0.00015,32.29214]
[1778780097215,33.4,81568.41,29.2,0.5167,0.00015,32.29222]
[1778780098068,33.4,81568.41,29.2,0.5167,0.00015,32.29222]
[1778780099679,33.4,81570.03,29.2,0.51694,0.00015,32.29205]
[1778780099701,33.4,81570.03,29.2,0.51694,0.00015,32.29205]
[1778780100783,33.4,81571.85,29.2,0.51721,0.00015,32.29184]
[1778780102079,33.4,81578.11,29.2,0.51813,0.00015,32.291]
[1778780102140,33.4,81578.11,29.2,0.51813,0.00015,32.291]
[1778780102179,33.4,81586.16,29.2,0.51932,0.00015,32.28968]
[1778780102257,33.4,81586.16,29.2,0.51932,0.00015,32.28968]
[1778780102518,33.4,81586.16,29.2,0.51932,0.00015,32.28968]
[1778780103090,33.4,81586.16,29.2,0.51932,0.00015,32.28968]
[1778780103495,33.39,81582.66,29.2,0.5188,0.00015,32.29029]
[1778780105373,33.39,81582.66,29.2,0.5188,0.00015,32.29029]
[1778780108448,33.39,81574.69,29.2,0.51763,0.00015,32.29148]
[1778780110468,33.39,81577.4,29.2,0.51803,0.00015,32.2911]
[1778780110488,33.39,81577.4,29.2,0.51803,0.00015,32.2911]
[1778780111896,33.39,81576.47,29.2,0.51789,0.00015,32.29123]
[1778780114909,33.38,81575.91,29.2,0.51781,0.00015,32.29131]
[1778780115073,33.38,81575.91,29.2,0.51781,0.00015,32.29131]
[1778780116214,33.38,81575.63,29.2,0.51777,0.00015,32.29135]
[1778780116746,33.38,81579.36,29.2,0.51832,0.00015,32.29081]
[1778780118855,33.38,81584.76,29.2,0.51911,0.00015,32.28992]
[1778780119567,33.38,81585.5,29.7,0.51922,0.00015,32.28979]
[1778780119708,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780119722,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780119794,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120150,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120242,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120351,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120405,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120445,33.38,81585.5,30.2,0.51922,0.00015,32.28979]
[1778780120209,33.38,81588.74,30.2,0.5197,0.00015,32.28918]
[1778780120976,33.38,81588.74,30.2,0.5197,0.00015,32.28918]
[1778780121148,33.38,81616.2,30.2,0.52374,0.00015,32.28219]
[1778780121980,33.37,81620.82,30.2,0.52442,0.00015,32.28069]
[1778780122618,33.37,81620.82,30.2,0.52442,0.00015,32.28069]
[1778780122685,33.37,81620.82,30.2,0.52442,0.00015,32.28069]
[1778780123059,33.37,81620.82,30.4,0.52442,0.00015,32.28069]
[1778780123070,33.37,81620.82,30.6,0.52442,0.00015,32.28069]
[1778780123564,33.37,81618.6,30.6,0.5241,0.00015,32.28142]
[1778780124860,33.37,81620.94,30.6,0.52444,0.00015,32.28064]
[1778780130194,33.36,81625.45,30.6,0.52511,0.00015,32.27906]
[1778780131701,33.36,81625.08,30.8,0.52506,0.00015,32.27918]
[1778780131702,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780131763,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780132021,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780132031,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780132035,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780132185,33.36,81625.08,31.2,0.52506,0.00015,32.27918]
[1778780132271,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132333,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132404,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132467,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132626,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132797,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132884,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132885,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780132959,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780133208,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780133218,33.35,81627.39,31.2,0.5254,0.00015,32.27523]
[1778780133177,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133320,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133421,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133441,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133453,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133600,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780133823,33.35,81662.43,31.2,0.53056,0.00015,32.25973]
[1778780134255,33.35,81660.98,31.2,0.53034,0.00015,32.26048]
[1778780134349,33.35,81660.98,31.2,0.53034,0.00015,32.26048]
[1778780134717,33.35,81660.98,31.2,0.53034,0.00015,32.26048]
[1778780135270,33.35,81660.98,31.2,0.53034,0.00015,32.26048]
[1778780136405,33.36,81665.36,31.2,0.53099,0.00015,32.2582]
[1778780136467,33.36,81665.36,31.2,0.53099,0.00015,32.2582]
[1778780137257,33.36,81665.36,31.2,0.53099,0.00015,32.2582]
[1778780137380,33.36,81665.73,31.2,0.53104,0.00015,32.258]
[1778780139421,33.36,81667.15,31.2,0.53125,0.00015,32.25724]
[1778780140078,33.36,81667.15,31.2,0.53125,0.00015,32.25724]
[1778780140677,33.36,81675.98,31.2,0.53255,0.00015,32.2523]
[1778780144267,33.36,81678.24,31.2,0.53288,0.00015,32.25098]
[1778780144300,33.36,81678.24,31.2,0.53288,0.00015,32.25098]
[1778780144356,33.36,81678.24,31.2,0.53288,0.00015,32.25098]
[1778780144367,33.36,81678.24,31.2,0.53288,0.00015,32.25098]
[1778780144415,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780144467,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780144764,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780144781,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780144826,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780145088,33.36,81681.57,31.2,0.53337,0.00015,32.24899]
[1778780145255,33.36,81696.46,31.2,0.53556,0.00015,32.23952]
[1778780145318,33.36,81696.46,31.2,0.53556,0.00015,32.23952]
[1778780145417,33.36,81696.46,31.2,0.53556,0.00015,32.23952]
[1778780146202,33.36,81696.46,31.2,0.53556,0.00015,32.23952]
[1778780146210,33.35,81700.57,31.2,0.53616,0.00015,32.23674]
[1778780148859,33.36,81710.05,31.2,0.53755,0.00015,32.23003]
[1778780150367,33.36,81708.9,31.2,0.53738,0.00015,32.23087]
[1778780151710,33.36,81711.54,31.2,0.53777,0.00015,32.22894]
[1778780151776,33.36,81711.54,31.2,0.53777,0.00015,32.22894]
[1778780151848,33.36,81711.54,31.2,0.53777,0.00015,32.22894]
[1778780151869,33.36,81718.29,31.2,0.53876,0.00015,32.22389]
[1778780153366,33.35,81715.49,31.2,0.53835,0.00015,32.22601]
[1778780156794,33.35,81706.53,31.2,0.53703,0.00015,32.23257]
[1778780159163,33.35,81707.11,31.2,0.53712,0.00015,32.23215]
[1778780162264,33.35,81710.95,31.2,0.53768,0.00015,32.22938]
[1778780164633,33.35,81704.48,31.2,0.53673,0.00015,32.23402]
[1778780164695,33.35,81704.48,31.2,0.53673,0.00015,32.23402]
[1778780165435,33.35,81701.83,31.2,0.53634,0.00015,32.23587]
[1778780165499,33.35,81701.83,31.2,0.53634,0.00015,32.23587]
[1778780165554,33.35,81701.83,31.2,0.53634,0.00015,32.23587]
[1778780165766,33.35,81701.83,31.2,0.53634,0.00015,32.23587]
[1778780165858,33.36,81689.23,31.2,0.53449,0.00015,32.24424]
[1778780167847,33.36,81685.19,31.2,0.5339,0.00015,32.24678]
[1778780167855,33.36,81685.19,31.2,0.5339,0.00015,32.24678]
[1778780168215,33.36,81685.19,31.2,0.5339,0.00015,32.24678]
[1778780169496,33.36,81677.35,31.2,0.53275,0.00015,32.2515]
[1778780171977,33.36,81672.34,31.2,0.53201,0.00015,32.25438]
[1778780172930,33.36,81670.86,31.2,0.53179,0.00015,32.2552]
[1778780173705,33.36,81670.81,31.2,0.53179,0.00015,32.25524]
[1778780174810,33.36,81664.74,31.2,0.53089,0.00015,32.25853]
[1778780175444,33.36,81661.78,31.2,0.53046,0.00015,32.26008]
[1778780175773,33.36,81661.78,31.2,0.53046,0.00015,32.26008]
[1778780176635,33.36,81658.39,31.2,0.52996,0.00015,32.26181]
[1778780177445,33.36,81655.91,31.2,0.5296,0.00015,32.26304]
[1778780178060,33.36,81655.91,31.2,0.5296,0.00015,32.26304]
[1778780179298,33.36,81657.66,31.2,0.52985,0.00015,32.26217]
[1778780179468,33.36,81654.51,31.2,0.52939,0.00015,32.26372]
[1778780181568,33.36,81652.66,31.2,0.52912,0.00015,32.26461]
[1778780185336,33.36,81644.53,31.2,0.52792,0.00015,32.26834]
[1778780187499,33.36,81645.72,31.2,0.5281,0.00015,32.26781]
[1778780187510,33.36,81645.72,31.2,0.5281,0.00015,32.26781]
[1778780188745,33.36,81640.2,31.2,0.52728,0.00015,32.27021]
[1778780194056,33.36,81633.73,31.2,0.52633,0.00015,32.26972]
[1778780199091,33.36,81636.2,31.2,0.52669,0.00015,32.26874]
[1778780204126,33.37,81635.44,31.2,0.52658,0.00015,32.26905]
[1778780204376,33.37,81635.44,31.2,0.52658,0.00015,32.26905]
[1778780208908,33.37,81637.18,31.2,0.52684,0.00015,32.26835]
[1778780209063,33.37,81637.18,31.2,0.52684,0.00015,32.26835]
[1778780210243,33.37,81632.43,31.2,0.52614,0.00015,32.27024]
[1778780216214,33.37,81633.85,31.2,0.52635,0.00015,32.26969]
[1778780219062,33.37,81633.13,31.2,0.52624,0.00015,32.26997]
[1778780222610,33.37,81636.01,31.2,0.52667,0.00015,32.26883]
[1778780222611,33.37,81636.01,31.2,0.52667,0.00015,32.26883]
[1778780222677,33.37,81636.01,31.2,0.52667,0.00015,32.26883]
[1778780222795,33.37,81636.01,31.2,0.52667,0.00015,32.26883]
[1778780223265,33.37,81625.69,31.2,0.52515,0.00015,32.27275]
[1778780224272,33.37,81619.14,31.2,0.52418,0.00015,32.275]
[1778780229307,33.37,81625.66,31.2,0.52514,0.00015,32.27276]
[1778780231337,33.37,81627.09,31.2,0.52535,0.00015,32.27225]
[1778780231640,33.37,81623.63,31.2,0.52484,0.00015,32.27348]
[1778780233228,33.37,81622.03,31.2,0.52461,0.00015,32.27403]
[1778780233336,33.37,81621.72,31.2,0.52456,0.00015,32.27414]
[1778780238371,33.37,81620.54,31.2,0.52439,0.00015,32.27453]
[1778780243406,33.37,81624.21,31.2,0.52493,0.00015,32.27327]
[1778780248441,33.37,81626.1,31.2,0.52521,0.00015,32.2726]
[1778780252087,33.37,81622.07,31.2,0.52461,0.00015,32.27401]
[1778780252118,33.37,81622.07,31.2,0.52461,0.00015,32.27401]
[1778780252720,33.37,81621.22,31.2,0.52449,0.00015,32.27118]
[1778780253051,33.37,81621.22,31.2,0.52449,0.00015,32.27118]
[1778780254114,33.37,81619.37,31.2,0.52422,0.00015,32.2718]
[1778780254144,33.37,81607.46,31.2,0.52246,0.00015,32.27541]
[1778780254538,33.37,81607.46,31.2,0.52246,0.00015,32.27541]
[1778780255148,33.37,81607.46,31.2,0.52246,0.00015,32.27541]
[1778780255343,33.37,81607.46,31.2,0.52246,0.00015,32.27541]
[1778780255876,33.37,81602.37,31.2,0.52171,0.00015,32.27676]
[1778780258009,33.37,81600.25,31.2,0.5214,0.00015,32.27729]
[1778780258396,33.37,81600.25,31.2,0.5214,0.00015,32.27729]
[1778780258994,33.36,81597.94,31.2,0.52106,0.00015,32.27784]
[1778780259173,33.36,81597.94,31.2,0.52106,0.00015,32.27784]
[1778780259519,33.36,81608.28,31.2,0.52259,0.00015,32.27517]
[1778780264555,33.36,81611.43,31.2,0.52305,0.00015,32.27426]
[1778780269590,33.35,81607.65,31.2,0.5225,0.00015,32.27534]
[1778780274634,33.35,81606.04,31.2,0.52226,0.00015,32.27577]
[1778780275980,33.35,81606.04,31.2,0.52226,0.00015,32.27577]
[1778780276641,33.35,81597.69,31.2,0.52103,0.00015,32.27788]
[1778780277593,33.35,81597.69,31.2,0.52103,0.00015,32.27788]
[1778780277630,33.35,81597.69,31.2,0.52103,0.00015,32.27788]
[1778780277864,33.35,81597.69,31.2,0.52103,0.00015,32.27788]
[1778780278655,33.35,81586.41,31.2,0.51937,0.00015,32.28025]
[1778780280357,33.35,81586.41,31.2,0.51937,0.00015,32.28025]
[1778780280430,33.35,81585.49,31.2,0.51923,0.00015,32.28042]
[1778780280545,33.35,81585.49,31.2,0.51923,0.00015,32.28042]
[1778780282236,33.34,81585.03,31.2,0.51916,0.00015,32.2805]
[1778780283271,33.34,81585.23,31.2,0.51919,0.00015,32.28046]
[1778780283590,33.34,81586.24,31.2,0.51934,0.00015,32.28028]
[1778780284522,33.34,81585.74,31.2,0.51927,0.00015,32.28037]
[1778780284851,33.34,81585.74,31.2,0.51927,0.00015,32.28037]
[1778780289524,33.34,81583.67,31.2,0.51896,0.00015,32.28074]
[1778780290611,33.34,81583.62,31.2,0.51895,0.00015,32.28074]
[1778780291567,33.34,81584.36,31.2,0.51906,0.00015,32.28062]
[1778780292797,33.34,81584.93,31.2,0.51915,0.00015,32.28052]
[1778780293147,33.34,81584.93,31.2,0.51915,0.00015,32.28052]
[1778780293190,33.34,81584.93,31.2,0.51915,0.00015,32.28052]
[1778780293245,33.34,81584.93,31.2,0.51915,0.00015,32.28052]
[1778780293687,33.34,81584.82,31.2,0.51913,0.00015,32.28054]
[1778780293969,33.34,81584.82,31.2,0.51913,0.00015,32.28054]
[1778780295839,33.34,81586.31,31.2,0.51935,0.00015,32.28027]
[1778780296271,33.34,81586.31,31.2,0.51935,0.00015,32.28027]
[1778780301408,33.34,81586.78,31.2,0.51942,0.00015,32.28018]
[1778780301424,33.34,81586.78,31.2,0.51942,0.00015,32.28018]
[1778780301535,33.34,81587.53,31.2,0.51953,0.00015,32.28004]
[1778780301818,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780302600,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780302999,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780303027,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780303068,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780303196,33.34,81597.71,31.2,0.52103,0.00015,32.27788]
[1778780304645,33.34,81592.56,31.2,0.52027,0.00015,32.27903]
[1778780304746,33.34,81592.56,31.2,0.52027,0.00015,32.27903]
[1778780304885,33.34,81592.56,31.2,0.52027,0.00015,32.27903]
[1778780308831,33.34,81582.95,31.2,0.51886,0.00015,32.28086]
[1778780309364,33.34,81582.95,31.2,0.51886,0.00015,32.28086]
[1778780310885,33.34,81581.42,31.2,0.51863,0.00015,32.28111]
[1778780311885,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312016,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312080,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312135,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312139,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312258,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312392,33.34,81581.35,31.2,0.51862,0.00015,32.28112]
[1778780312436,33.34,81578.73,31.2,0.51823,0.00015,32.27842]
[1778780312880,33.34,81578.73,31.2,0.51823,0.00015,32.27842]
[1778780313007,33.34,81565.78,31.2,0.51632,0.00015,32.28]
[1778780315324,33.34,81561.22,31.2,0.51565,0.00015,32.28038]
[1778780315425,33.34,81561.22,31.2,0.51565,0.00015,32.28038]
[1778780315540,33.34,81558.71,31.2,0.51528,0.00015,32.28055]
[1778780316779,33.34,81558.42,31.2,0.51524,0.00015,32.28057]
[1778780316905,33.34,81558.42,31.2,0.51524,0.00015,32.28057]
[1778780318532,33.34,81566.49,31.2,0.51643,0.00015,32.27993]
[1778780318629,33.34,81566.49,31.2,0.51643,0.00015,32.27993]
[1778780318941,33.34,81576.91,31.2,0.51797,0.00015,32.27868]
[1778780323976,33.33,81577.18,31.2,0.51801,0.00015,32.27864]
[1778780326295,33.33,81577.17,31.2,0.518,0.00015,32.27864]
[1778780326309,33.33,81577.17,31.2,0.518,0.00015,32.27864]
[1778780326439,33.33,81577.17,31.2,0.518,0.00015,32.27864]
[1778780326997,33.33,81585.6,31.2,0.51925,0.00015,32.27727]
[1778780332033,33.33,81589.87,31.2,0.51988,0.00015,32.27645]
[1778780333064,33.33,81589.87,31.2,0.51988,0.00015,32.27645]
[1778780337591,33.33,81590.45,31.2,0.51996,0.00015,32.27634]
[1778780339057,33.33,81593.85,31.2,0.52047,0.00015,32.27562]
[1778780342908,33.33,81594.09,31.2,0.5205,0.00015,32.27557]
[1778780343877,33.33,81594.55,31.2,0.52057,0.00015,32.27547]
[1778780344243,33.33,81601.55,31.2,0.5216,0.00015,32.27382]
[1778780345125,33.33,81612.94,31.2,0.52328,0.00015,32.27066]
[1778780345846,33.33,81612.94,31.2,0.52328,0.00015,32.27066]
[1778780348466,33.33,81620.62,31.2,0.52442,0.00015,32.2682]
[1778780349153,33.32,81613.25,31.2,0.52333,0.00015,32.27055]
[1778780354188,33.32,81610.24,31.2,0.52289,0.00015,32.27144]
[1778780355152,33.32,81610.24,31.2,0.52289,0.00015,32.27144]
[1778780355283,33.32,81610.24,31.2,0.52289,0.00015,32.27144]
[1778780355617,33.31,81606.04,31.2,0.52227,0.00015,32.27262]
[1778780355741,33.31,81606.04,31.2,0.52227,0.00015,32.27262]
[1778780355804,33.31,81606.04,31.2,0.52227,0.00015,32.27262]
[1778780356124,33.31,81606.04,31.2,0.52227,0.00015,32.27262]
[1778780356128,33.31,81606.04,31.2,0.52227,0.00015,32.27262]
[1778780356309,33.31,81588.48,31.2,0.51968,0.00015,32.27671]
[1778780357454,33.31,81577.48,31.2,0.51805,0.00015,32.27859]
[1778780358492,33.31,81577.48,31.2,0.51805,0.00015,32.27859]
[1778780359435,33.31,81577.37,31.2,0.51804,0.00015,32.2786]
[1778780360052,33.31,81577.71,31.2,0.51809,0.00015,32.27855]
[1778780360204,33.31,81577.71,31.2,0.51809,0.00015,32.27855]
[1778780360855,33.31,81578.09,31.2,0.51814,0.00015,32.27849]
[1778780361251,33.31,81588.3,31.2,0.51965,0.00015,32.27675]
[1778780363416,33.31,81591.98,31.2,0.5202,0.00015,32.276]
[1778780365416,33.31,81591.79,31.2,0.52017,0.00015,32.27604]
[1778780371321,33.31,81595.26,31.2,0.52068,0.00015,32.27217]
[1778780372378,33.31,81595.26,31.2,0.52068,0.00015,32.27217]
[1778780373248,33.31,81593.09,31.2,0.52036,0.00015,32.27265]
[1778780374275,33.31,81591.74,31.2,0.52016,0.00015,32.27293]
[1778780374298,33.31,81591.74,31.2,0.52016,0.00015,32.27293]
[1778780379378,33.31,81588.53,31.2,0.51969,0.00015,32.27358]
[1778780384413,33.31,81587.94,31.2,0.5196,0.00015,32.2737]
[1778780388834,33.31,81587.89,31.2,0.51959,0.00015,32.2737]
[1778780393935,33.3,81583.78,31.2,0.51899,0.00015,32.27446]
[1778780399519,33.3,81579.36,31.2,0.51833,0.00015,32.27518]
[1778780399916,33.3,81579.36,31.2,0.51833,0.00015,32.27518]
[1778780400467,33.3,81579.36,31.2,0.51833,0.00015,32.27518]
[1778780401028,33.3,81579.2,31.2,0.51831,0.00015,32.2752]
[1778780404629,33.3,81585.99,31.2,0.51931,0.00015,32.27406]
[1778780404654,33.3,81585.99,31.2,0.51931,0.00015,32.27406]
[1778780405063,33.3,81585.99,31.2,0.51931,0.00015,32.27406]
[1778780406290,33.29,81585.67,31.2,0.51927,0.00015,32.27411]
[1778780406511,33.29,81567.88,31.2,0.51664,0.00015,32.27666]
[1778780406661,33.29,81567.88,31.2,0.51664,0.00015,32.27666]
[1778780406694,33.29,81567.88,31.2,0.51664,0.00015,32.27666]
[1778780407275,33.29,81563.36,31.2,0.51597,0.00015,32.27708]
[1778780407576,33.29,81553.67,31.2,0.51454,0.00015,32.27768]
[1778780408709,33.29,81546.9,31.2,0.51353,0.00015,32.27786]
[1778780410374,33.29,81546.9,31.2,0.51353,0.00015,32.27786]
[1778780410471,33.29,81546.9,31.2,0.51353,0.00015,32.27786]
[1778780410515,33.29,81546.97,31.2,0.51354,0.00015,32.27786]
[1778780412566,33.29,81542.94,31.2,0.51295,0.00015,32.27787]
[1778780413011,33.29,81542.94,31.2,0.51295,0.00015,32.27787]
[1778780414496,33.29,81542.16,31.2,0.51283,0.00015,32.27786]
[1778780414503,33.29,81542.16,31.2,0.51283,0.00015,32.27786]
[1778780414725,33.29,81541.42,31.2,0.51272,0.00015,32.27785]
[1778780415579,33.29,81541.79,31.2,0.51278,0.00015,32.27785]
[1778780416289,33.29,81541.79,31.2,0.51278,0.00015,32.27785]
[1778780416344,33.29,81554.74,31.2,0.51469,0.00015,32.27764]
[1778780418655,33.29,81556.27,31.2,0.51492,0.00015,32.27756]
[1778780423690,33.29,81559.79,31.2,0.51544,0.00015,32.27735]
[1778780427719,33.29,81552.46,31.2,0.51436,0.00015,32.27773]
[1778780433138,33.29,81551.37,31.2,0.5142,0.00015,32.27465]
[1778780434095,33.29,81562.24,31.2,0.5158,0.00015,32.27406]
[1778780439803,33.29,81562.83,31.2,0.51589,0.00015,32.27401]
[1778780442215,33.29,81562.54,31.2,0.51585,0.00015,32.27403]
[1778780443577,33.29,81561.86,31.2,0.51575,0.00015,32.27409]
[1778780444259,33.29,81555.65,31.2,0.51483,0.00015,32.27448]
[1778780450880,33.28,81552.31,31.2,0.51433,0.00015,32.27462]
[1778780455049,33.28,81551.39,31.2,0.5142,0.00015,32.27465]
[1778780455052,33.28,81551.39,31.2,0.5142,0.00015,32.27465]
[1778780456367,33.28,81549.67,31.2,0.51394,0.00015,32.2747]
[1778780456448,33.28,81549.67,31.2,0.51394,0.00015,32.2747]
[1778780461957,33.28,81549.12,31.2,0.51386,0.00015,32.27471]
[1778780464828,33.28,81548.61,31.2,0.51379,0.00015,32.27472]
[1778780468279,33.28,81549.14,31.2,0.51387,0.00015,32.27471]
[1778780468821,33.28,81548.8,31.2,0.51382,0.00015,32.27471]
[1778780469481,33.28,81548.8,31.2,0.51382,0.00015,32.27471]
[1778780469493,33.28,81548.8,31.2,0.51382,0.00015,32.27471]
[1778780469577,33.28,81546.37,31.2,0.51346,0.00015,32.27475]
[1778780471515,33.28,81539.97,31.2,0.51251,0.00015,32.27471]
[1778780473991,33.28,81540.61,31.2,0.5126,0.00015,32.27472]
[1778780475959,33.27,81539.53,31.2,0.51244,0.00015,32.2747]
[1778780475991,33.27,81539.53,31.2,0.51244,0.00015,32.2747]
[1778780476618,33.27,81539.53,31.2,0.51244,0.00015,32.2747]
[1778780477079,33.27,81539.96,31.2,0.51251,0.00015,32.27471]
[1778780477171,33.27,81546.79,31.2,0.51352,0.00015,32.27474]
[1778780479076,33.27,81553.88,31.2,0.51457,0.00015,32.27456]
[1778780481386,33.27,81554.22,31.2,0.51462,0.00015,32.27454]
[1778780482572,33.27,81554.52,31.2,0.51466,0.00015,32.27453]
[1778780482576,33.27,81545.05,31.2,0.51326,0.00015,32.27475]
[1778780483082,33.27,81545.05,31.2,0.51326,0.00015,32.27475]
[1778780483104,33.27,81543.23,31.2,0.51299,0.00015,32.27475]
[1778780484327,33.27,81543.23,31.2,0.51299,0.00015,32.27475]
[1778780484340,33.27,81543.23,31.2,0.51299,0.00015,32.27475]
[1778780484341,33.27,81543.23,31.2,0.51299,0.00015,32.27475]
[1778780484503,33.27,81542.25,31.2,0.51285,0.00015,32.27474]
[1778780486264,33.27,81536.87,31.2,0.51205,0.00015,32.27463]
[1778780489015,33.27,81534.64,31.2,0.51172,0.00015,32.27454]
[1778780493422,33.26,81525.56,31.2,0.51037,0.00015,32.27085]
[1778780493592,33.26,81525.56,31.2,0.51037,0.00015,32.27085]
[1778780493643,33.26,81525.56,31.2,0.51037,0.00015,32.27085]
[1778780494823,33.27,81522.36,31.2,0.5099,0.00015,32.27055]
[1778780496530,33.27,81519.9,31.2,0.50954,0.00015,32.2703]
[1778780496618,33.27,81519.9,31.2,0.50954,0.00015,32.2703]
[1778780496795,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780496815,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780496820,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780496840,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780497076,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780497608,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780497614,33.27,81519.44,31.2,0.50947,0.00015,32.27025]
[1778780497615,33.27,81506.59,31.2,0.50756,0.00015,32.26845]
[1778780497665,33.27,81506.59,31.2,0.50756,0.00015,32.26845]
[1778780497773,33.27,81506.59,31.2,0.50756,0.00015,32.26845]
[1778780497905,33.27,81506.59,31.2,0.50756,0.00015,32.26845]
[1778780500031,33.27,81505.36,31.2,0.50738,0.00015,32.26824]
[1778780500052,33.27,81505.36,31.2,0.50738,0.00015,32.26824]
[1778780500053,33.27,81505.36,31.2,0.50738,0.00015,32.26824]
[1778780500115,33.27,81505.36,31.2,0.50738,0.00015,32.26824]
[1778780500428,33.27,81512.84,31.2,0.50849,0.00015,32.26942]
[1778780501452,33.27,81512.84,31.2,0.50849,0.00015,32.26942]
[1778780501625,33.27,81512.84,31.2,0.50849,0.00015,32.26942]
[1778780501932,33.27,81516.6,31.2,0.50905,0.00015,32.26991]
[1778780501960,33.27,81516.6,31.2,0.50905,0.00015,32.26991]
[1778780502488,33.27,81516.6,31.2,0.50905,0.00015,32.26991]
[1778780502533,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780502940,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780502986,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780503031,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780503076,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780503095,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780503208,33.27,81527.0,31.2,0.51059,0.00015,32.27096]
[1778780503655,33.26,81536.71,31.2,0.51203,0.00015,32.27151]
[1778780506267,33.26,81542.3,31.2,0.51285,0.00015,32.27163]
[1778780507819,33.26,81542.66,31.2,0.51291,0.00015,32.27163]
[1778780507854,33.26,81542.66,31.2,0.51291,0.00015,32.27163]
[1778780509469,33.26,81555.24,31.2,0.51477,0.00015,32.27138]
[1778780511232,33.26,81560.12,31.2,0.51549,0.00015,32.27109]
[1778780514372,33.26,81560.05,31.2,0.51548,0.00015,32.2711]
[1778780518214,33.26,81561.27,31.2,0.51566,0.00015,32.27101]
[1778780523390,33.26,81561.58,31.2,0.51571,0.00015,32.27098]
[1778780524250,33.26,81561.58,31.2,0.51571,0.00015,32.27098]
[1778780524528,33.26,81561.58,31.2,0.51571,0.00015,32.27098]
[1778780525404,33.26,81572.71,31.2,0.51736,0.00015,32.26986]
[1778780528351,33.26,81573.63,31.2,0.51749,0.00015,32.26974]
[1778780532455,33.26,81582.14,31.2,0.51875,0.00015,32.26847]
[1778780532814,33.26,81582.14,31.2,0.51875,0.00015,32.26847]
[1778780533247,33.26,81582.14,31.2,0.51875,0.00015,32.26847]
[1778780533292,33.26,81582.14,31.2,0.51875,0.00015,32.26847]
[1778780535476,33.26,81592.91,31.2,0.52035,0.00015,32.26641]
[1778780536299,33.26,81592.91,31.2,0.52035,0.00015,32.26641]
[1778780536838,33.26,81595.12,31.2,0.52067,0.00015,32.26592]
[1778780543532,33.25,81597.22,31.2,0.52098,0.00015,32.26543]
[1778780548657,33.25,81599.73,31.2,0.52136,0.00015,32.26482]
[1778780548696,33.25,81599.73,31.2,0.52136,0.00015,32.26482]
[1778780548747,33.25,81599.18,31.2,0.52127,0.00015,32.26496]
[1778780549273,33.25,81599.18,31.2,0.52127,0.00015,32.26496]
[1778780552515,33.25,81596.82,31.2,0.52093,0.00015,32.26241]
[1778780557345,33.26,81593.22,31.2,0.52039,0.00015,32.26322]
[1778780557387,33.26,81593.22,31.2,0.52039,0.00015,32.26322]
[1778780557406,33.26,81593.22,31.2,0.52039,0.00015,32.26322]
[1778780562416,33.26,81587.09,31.2,0.51949,0.00015,32.26447]
[1778780562601,33.26,81587.09,31.2,0.51949,0.00015,32.26447]
[1778780562941,33.26,81590.35,31.2,0.51997,0.00015,32.26382]
[1778780563142,33.26,81590.35,31.2,0.51997,0.00015,32.26382]
[1778780564194,33.26,81590.39,31.2,0.51997,0.00015,32.26381]
[1778780565971,33.26,81591.09,31.2,0.52008,0.00015,32.26367]
[1778780566076,33.26,81591.09,31.2,0.52008,0.00015,32.26367]
[1778780566101,33.26,81591.09,31.2,0.52008,0.00015,32.26367]
[1778780566697,33.26,81601.89,31.2,0.52167,0.00015,32.26117]
[1778780567703,33.25,81608.4,31.2,0.52264,0.00015,32.25941]
[1778780568710,33.25,81615.23,31.2,0.52365,0.00015,32.25736]
[1778780574447,33.24,81615.78,31.2,0.52373,0.00015,32.25717]
[1778780576581,33.24,81623.62,31.2,0.52489,0.00015,32.25453]
[1778780581803,33.23,81632.71,31.2,0.52624,0.00015,32.25111]
[1778780583710,33.23,81632.71,32.2,0.52624,0.00015,32.25111]
[1778780583770,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780583952,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584028,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584059,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584225,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584231,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584270,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584290,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584323,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584519,33.22,81632.48,32.2,0.52621,0.00015,32.2512]
[1778780584674,33.22,81637.5,32.2,0.52695,0.00015,32.24917]
[1778780584830,33.22,81637.5,32.2,0.52695,0.00015,32.24917]
[1778780585378,33.22,81652.8,32.2,0.52921,0.00015,32.2423]
[1778780585799,33.22,81652.8,32.2,0.52921,0.00015,32.2423]
[1778780588189,33.22,81655.16,32.2,0.52956,0.00015,32.24115]
[1778780588557,33.22,81655.16,32.2,0.52956,0.00015,32.24115]
[1778780589085,33.22,81654.98,32.2,0.52954,0.00015,32.24124]
[1778780589295,33.22,81654.98,32.2,0.52954,0.00015,32.24124]
[1778780589399,33.22,81654.98,32.2,0.52954,0.00015,32.24124]
[1778780589441,33.22,81654.98,32.2,0.52954,0.00015,32.24124]
[1778780589506,33.22,81654.98,32.2,0.52954,0.00015,32.24124]
[1778780590247,33.22,81657.9,32.2,0.52997,0.00015,32.23978]
[1778780590276,33.22,81657.9,32.2,0.52997,0.00015,32.23978]
[1778780590529,33.22,81657.9,32.2,0.52997,0.00015,32.23978]
[1778780590610,33.22,81657.9,32.2,0.52997,0.00015,32.23978]
[1778780591230,33.22,81663.31,32.2,0.53077,0.00015,32.23698]
[1778780594013,33.22,81667.15,32.2,0.53133,0.00015,32.23492]
[1778780594317,33.22,81674.65,32.2,0.53244,0.00015,32.2307]
[1778780594946,33.22,81674.65,32.2,0.53244,0.00015,32.2307]
[1778780595901,33.22,81683.89,32.2,0.5338,0.00015,32.22515]
[1778780596773,33.22,81683.89,32.2,0.5338,0.00015,32.22515]
[1778780596833,33.22,81683.89,32.2,0.5338,0.00015,32.22515]
[1778780597314,33.22,81683.89,32.2,0.5338,0.00015,32.22515]
[1778780597890,33.22,81681.23,32.2,0.53341,0.00015,32.22679]
[1778780604554,33.23,81682.38,32.2,0.53358,0.00015,32.2261]
[1778780607463,33.23,81679.36,32.2,0.53313,0.00015,32.22793]
[1778780612341,33.23,81680.5,32.2,0.5333,0.00015,32.22413]
[1778780612362,33.23,81680.5,32.2,0.5333,0.00015,32.22413]
[1778780612440,33.23,81680.5,32.2,0.5333,0.00015,32.22413]
[1778780612618,33.23,81680.5,32.2,0.5333,0.00015,32.22413]
[1778780612702,33.23,81680.5,32.2,0.5333,0.00015,32.22413]
[1778780613547,33.23,81677.69,32.2,0.53289,0.00015,32.22581]
[1778780613563,33.23,81677.69,32.2,0.53289,0.00015,32.22581]
[1778780613682,33.23,81677.69,32.2,0.53289,0.00015,32.22581]
[1778780613720,33.23,81677.69,32.2,0.53289,0.00015,32.22581]
[1778780613749,33.23,81677.69,32.2,0.53289,0.00015,32.22581]
[1778780613759,33.23,81671.25,32.2,0.53194,0.00015,32.22954]
[1778780614566,33.23,81671.25,32.2,0.53194,0.00015,32.22954]
[1778780614570,33.23,81671.25,32.2,0.53194,0.00015,32.22954]
[1778780614661,33.23,81662.94,32.2,0.53071,0.00015,32.23408]
[1778780616079,33.23,81658.19,32.2,0.53001,0.00015,32.23654]
[1778780617588,33.23,81654.9,32.2,0.52952,0.00015,32.23819]
[1778780618945,33.24,81659.35,32.2,0.53018,0.00015,32.23596]
[1778780620069,33.24,81667.09,32.2,0.53132,0.00015,32.23187]
[1778780625104,33.24,81661.31,32.2,0.53046,0.00015,32.23496]
[1778780626005,33.24,81661.31,32.2,0.53046,0.00015,32.23496]
[1778780627586,33.24,81659.19,32.2,0.53015,0.00015,32.23606]
[1778780630245,33.24,81655.91,32.2,0.52967,0.00015,32.23771]
[1778780630294,33.24,81655.91,32.2,0.52967,0.00015,32.23771]
[1778780630696,33.24,81656.23,32.2,0.52971,0.00015,32.23756]
[1778780636036,33.24,81653.85,32.2,0.52936,0.00015,32.23873]
[1778780638102,33.24,81654.14,32.2,0.5294,0.00015,32.23858]
[1778780638115,33.24,81654.14,32.2,0.5294,0.00015,32.23858]
[1778780641404,33.24,81659.08,32.2,0.53013,0.00015,32.23612]
[1778780644942,33.24,81659.12,32.2,0.53014,0.00015,32.2361]
[1778780648761,33.25,81658.35,32.2,0.53002,0.00015,32.2365]
[1778780648975,33.25,81652.92,32.2,0.52922,0.00015,32.23919]
[1778780649649,33.25,81652.92,32.2,0.52922,0.00015,32.23919]
[1778780649729,33.25,81642.25,32.2,0.52765,0.00015,32.24408]
[1778780650385,33.25,81642.25,32.2,0.52765,0.00015,32.24408]
[1778780651689,33.25,81638.56,32.2,0.5271,0.00015,32.24566]
[1778780651939,33.25,81639.8,32.2,0.52728,0.00015,32.24514]
[1778780651972,33.25,81639.8,32.2,0.52728,0.00015,32.24514]
[1778780652011,33.25,81639.8,32.2,0.52728,0.00015,32.24514]
[1778780652020,33.25,81639.8,32.2,0.52728,0.00015,32.24514]
[1778780653415,33.25,81634.96,32.2,0.52657,0.00015,32.24714]
[1778780653493,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780653828,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780653832,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780653949,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780654394,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780654395,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780654683,33.25,81632.3,32.2,0.52617,0.00015,32.2482]
[1778780654696,33.25,81624.61,32.2,0.52504,0.00015,32.25107]
[1778780654827,33.25,81624.61,32.2,0.52504,0.00015,32.25107]
[1778780660355,33.24,81627.49,32.2,0.52547,0.00015,32.25002]
[1778780662757,33.24,81627.69,32.2,0.5255,0.00015,32.24994]
[1778780668354,33.24,81626.07,32.2,0.52526,0.00015,32.25053]
[1778780668376,33.24,81626.07,32.2,0.52526,0.00015,32.25053]
[1778780669180,33.24,81625.74,32.2,0.52521,0.00015,32.25065]
[1778780669246,33.24,81625.74,32.2,0.52521,0.00015,32.25065]
[1778780674453,33.24,81627.91,32.2,0.52553,0.00015,32.24673]
[1778780679441,33.24,81628.18,32.2,0.52557,0.00015,32.24663]
[1778780680919,33.24,81626.94,32.2,0.52539,0.00015,32.24709]
[1778780681473,33.24,81626.94,32.2,0.52539,0.00015,32.24709]
[1778780684016,33.24,81626.95,32.2,0.52539,0.00015,32.24708]
[1778780684253,33.24,81626.95,32.2,0.52539,0.00015,32.24708]
[1778780691859,33.23,81628.43,32.2,0.52561,0.00015,32.24653]
[1778780693075,33.23,81628.43,32.2,0.52561,0.00015,32.24653]
[1778780693189,33.23,81628.43,32.2,0.52561,0.00015,32.24653]
[1778780693420,33.23,81628.43,32.2,0.52561,0.00015,32.24653]
[1778780693432,33.23,81628.43,32.2,0.52561,0.00015,32.24653]
[1778780693586,33.23,81641.03,32.2,0.52747,0.00015,32.24146]
[1778780695600,33.23,81642.51,32.2,0.52769,0.00015,32.24082]
[1778780700636,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701293,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701369,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701571,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701597,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701597,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701600,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701687,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701703,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701870,33.23,81642.79,32.2,0.52773,0.00015,32.24068]
[1778780701712,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702034,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702060,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702391,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702409,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702731,33.23,81657.44,32.2,0.5299,0.00015,32.23378]
[1778780702777,33.23,81667.92,32.2,0.53145,0.00015,32.22827]
[1778780703753,33.23,81667.92,32.2,0.53145,0.00015,32.22827]
[1778780704112,33.23,81668.89,32.2,0.53159,0.00015,32.22773]
[1778780704760,33.23,81668.89,32.2,0.53159,0.00015,32.22773]
[1778780705830,33.23,81670.15,32.2,0.53178,0.00015,32.22703]
[1778780706010,33.23,81673.16,32.2,0.53222,0.00015,32.22532]
[1778780706263,33.23,81673.16,32.2,0.53222,0.00015,32.22532]
[1778780706337,33.23,81673.16,32.2,0.53222,0.00015,32.22532]
[1778780706410,33.23,81673.16,32.2,0.53222,0.00015,32.22532]
[1778780706679,33.23,81679.6,32.2,0.53317,0.00015,32.22154]
[1778780709593,33.23,81679.92,32.2,0.53322,0.00015,32.22135]
[1778780709681,33.23,81679.92,32.2,0.53322,0.00015,32.22135]
[1778780710587,33.23,81680.86,32.2,0.53336,0.00015,32.22078]
[1778780710685,33.23,81680.86,32.2,0.53336,0.00015,32.22078]
[1778780711745,33.23,81679.25,32.2,0.53312,0.00015,32.22175]
[1778780717081,33.23,81684.83,32.2,0.53395,0.00015,32.21832]
[1778780717227,33.23,81684.83,32.2,0.53395,0.00015,32.21832]
[1778780718983,33.22,81682.68,32.2,0.53363,0.00015,32.21965]
[1778780718993,33.22,81682.68,32.2,0.53363,0.00015,32.21965]
[1778780719771,33.22,81676.37,32.2,0.5327,0.00015,32.22344]
[1778780724806,33.22,81672.83,32.2,0.53218,0.00015,32.2255]
[1778780729833,33.23,81671.73,32.2,0.53201,0.00015,32.22612]
[1778780729905,33.23,81671.73,32.2,0.53201,0.00015,32.22612]
[1778780730663,33.23,81671.06,32.2,0.53191,0.00015,32.2265]
[1778780731584,33.23,81671.84,32.2,0.53203,0.00015,32.22606]
[1778780731667,33.23,81671.84,32.2,0.53203,0.00015,32.22606]
[1778780736891,33.23,81676.26,32.2,0.53268,0.00015,32.22039]
[1778780737260,33.23,81676.26,32.2,0.53268,0.00015,32.22039]
[1778780738058,33.23,81679.49,32.2,0.53316,0.00015,32.21847]
[1778780741804,33.23,81684.36,32.2,0.53388,0.00015,32.21548]
[1778780742007,33.22,81684.69,32.2,0.53393,0.00015,32.21528]
[1778780742530,33.22,81684.69,32.2,0.53393,0.00015,32.21528]
[1778780742878,33.22,81684.69,32.2,0.53393,0.00015,32.21528]
[1778780742933,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780742979,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743037,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743123,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743626,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743642,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743680,33.22,81677.32,32.2,0.53284,0.00015,32.21975]
[1778780743940,33.22,81657.13,32.2,0.52986,0.00015,32.2308]
[1778780744387,33.22,81657.13,32.2,0.52986,0.00015,32.2308]
[1778780744709,33.22,81657.13,32.2,0.52986,0.00015,32.2308]
[1778780745348,33.22,81661.15,32.2,0.53045,0.00015,32.22875]
[1778780745954,33.23,81665.55,32.2,0.5311,0.00015,32.22642]
[1778780746420,33.23,81665.55,32.2,0.5311,0.00015,32.22642]
[1778780746434,33.23,81665.55,32.2,0.5311,0.00015,32.22642]
[1778780746827,33.23,81665.55,32.2,0.5311,0.00015,32.22642]
[1778780749059,33.23,81664.79,32.2,0.53099,0.00015,32.22684]
[1778780751293,33.23,81657.0,32.2,0.52984,0.00015,32.23088]
[1778780751325,33.23,81657.0,32.2,0.52984,0.00015,32.23088]
[1778780755819,33.23,81655.2,32.2,0.52957,0.00015,32.23179]
[1778780756705,33.23,81653.7,32.2,0.52935,0.00015,32.23253]
[1778780762067,33.24,81655.89,32.2,0.52967,0.00015,32.23147]
[1778780764024,33.24,81656.22,32.2,0.52972,0.00015,32.23131]
[1778780764186,33.24,81656.22,32.2,0.52972,0.00015,32.23131]
[1778780767399,33.24,81655.89,32.2,0.52966,0.00015,32.23148]
[1778780767412,33.24,81655.89,32.2,0.52966,0.00015,32.23148]
[1778780767562,33.24,81655.89,32.2,0.52966,0.00015,32.23148]
[1778780767735,33.24,81655.89,32.2,0.52966,0.00015,32.23148]
[1778780768384,33.25,81656.11,32.2,0.5297,0.00015,32.23137]
[1778780768442,33.25,81656.11,32.2,0.5297,0.00015,32.23137]
[1778780768469,33.25,81672.82,32.2,0.53216,0.00015,32.22246]
[1778780769118,33.25,81673.68,32.2,0.53229,0.00015,32.22197]
[1778780770334,33.25,81673.68,32.2,0.53229,0.00015,32.22197]
[1778780770796,33.25,81673.68,32.2,0.53229,0.00015,32.22197]
[1778780771451,33.25,81673.18,32.2,0.53222,0.00015,32.22226]
[1778780771458,33.25,81673.18,32.2,0.53222,0.00015,32.22226]
[1778780772067,33.25,81676.36,32.2,0.53268,0.00015,32.22042]
[1778780772139,33.25,81685.54,32.2,0.53404,0.00015,32.21485]
[1778780774257,33.25,81687.29,32.2,0.5343,0.00015,32.21374]
[1778780777202,33.25,81690.7,32.2,0.5348,0.00015,32.21155]
[1778780777214,33.25,81690.7,32.2,0.5348,0.00015,32.21155]
[1778780777328,33.25,81690.7,32.2,0.5348,0.00015,32.21155]
[1778780777421,33.25,81690.7,32.2,0.5348,0.00015,32.21155]
[1778780777890,33.25,81690.7,32.2,0.5348,0.00015,32.21155]
[1778780778164,33.25,81694.49,32.2,0.53536,0.00015,32.20905]
[1778780778181,33.25,81702.18,32.2,0.53649,0.00015,32.20379]
[1778780779349,33.25,81702.18,32.2,0.53649,0.00015,32.20379]
[1778780779443,33.25,81704.59,32.2,0.53685,0.00015,32.20209]
[1778780780499,33.25,81704.59,32.2,0.53685,0.00015,32.20209]
[1778780781201,33.25,81706.18,32.2,0.53708,0.00015,32.20095]
[1778780782011,33.25,81706.18,32.2,0.53708,0.00015,32.20095]
[1778780781248,33.25,81709.25,32.2,0.53754,0.00015,32.19872]
[1778780782554,33.25,81709.25,32.2,0.53754,0.00015,32.19872]
[1778780782906,33.25,81720.43,32.2,0.53918,0.00015,32.19027]
[1778780783047,33.25,81720.43,32.2,0.53918,0.00015,32.19027]
[1778780783274,33.25,81720.43,32.2,0.53918,0.00015,32.19027]
[1778780783714,33.25,81720.43,32.2,0.53918,0.00015,32.19027]
[1778780783790,33.25,81720.43,32.2,0.53918,0.00015,32.19027]
[1778780783882,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784293,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784421,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784470,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784767,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784768,33.24,81725.62,32.2,0.53995,0.00015,32.18615]
[1778780784864,33.24,81711.19,32.2,0.53782,0.00015,32.19729]
[1778780785816,33.24,81711.19,32.2,0.53782,0.00015,32.19729]
[1778780785874,33.24,81711.19,32.2,0.53782,0.00015,32.19729]
[1778780785949,33.24,81700.64,32.2,0.53627,0.00015,32.20486]
[1778780787936,33.24,81697.35,32.2,0.53578,0.00015,32.20712]
[1778780788040,33.24,81697.35,32.2,0.53578,0.00015,32.20712]
[1778780788050,33.24,81697.35,32.2,0.53578,0.00015,32.20712]
[1778780789469,33.24,81691.39,32.2,0.5349,0.00015,32.21108]
[1778780790330,33.24,81687.52,32.2,0.53433,0.00015,32.21357]
[1778780795315,33.24,81681.33,32.2,0.53342,0.00015,32.2143]
[1778780798336,33.24,81688.63,32.2,0.5345,0.00015,32.20974]
[1778780803371,33.25,81686.33,32.2,0.53416,0.00015,32.21121]
[1778780804845,33.25,81686.33,32.2,0.53416,0.00015,32.21121]
[1778780804886,33.25,81686.33,32.2,0.53416,0.00015,32.21121]
[1778780805488,33.25,81684.47,32.2,0.53388,0.00015,32.21238]
[1778780805591,33.25,81684.47,32.2,0.53388,0.00015,32.21238]
[1778780805717,33.25,81684.47,32.2,0.53388,0.00015,32.21238]
[1778780805806,33.25,81684.47,32.2,0.53388,0.00015,32.21238]
[1778780805817,33.25,81691.61,32.2,0.53494,0.00015,32.20782]
[1778780806787,33.25,81691.61,32.2,0.53494,0.00015,32.20782]
[1778780807132,33.25,81696.73,32.2,0.53569,0.00015,32.20441]
[1778780807878,33.25,81696.73,32.2,0.53569,0.00015,32.20441]
[1778780808056,33.24,81695.46,32.2,0.53551,0.00015,32.20527]
[1778780808406,33.24,81705.38,32.2,0.53697,0.00015,32.19839]
[1778780809880,33.24,81705.38,32.2,0.53697,0.00015,32.19839]
[1778780809915,33.24,81705.38,32.2,0.53697,0.00015,32.19839]
[1778780809946,33.24,81711.88,32.2,0.53793,0.00015,32.19365]
[1778780810420,33.24,81718.2,32.2,0.53886,0.00015,32.18886]
[1778780814629,33.24,81721.69,32.2,0.53937,0.00015,32.18614]
[1778780819352,33.24,81721.21,32.2,0.5393,0.00015,32.18652]
[1778780824540,33.24,81719.5,32.2,0.53905,0.00015,32.18783]
[1778780827808,33.24,81715.09,32.2,0.5384,0.00015,32.19121]
[1778780828406,33.24,81714.27,32.2,0.53828,0.00015,32.19183]
[1778780828725,33.24,81714.27,32.2,0.53828,0.00015,32.19183]
[1778780832903,33.24,81713.92,32.2,0.53823,0.00015,32.19208]
[1778780832910,33.24,81713.92,32.2,0.53823,0.00015,32.19208]
[1778780833603,33.24,81730.01,32.2,0.5406,0.00015,32.1794]
[1778780834610,33.24,81725.94,32.2,0.54,0.00015,32.18271]
[1778780835763,33.24,81732.12,32.2,0.54092,0.00015,32.17765]
[1778780839695,33.24,81724.71,32.2,0.53982,0.00015,32.18369]
[1778780844736,33.24,81728.05,32.2,0.54032,0.00015,32.18099]
[1778780847549,33.24,81724.33,32.2,0.53977,0.00015,32.18399]
[1778780852736,33.23,81722.41,32.2,0.53949,0.00015,32.18238]
[1778780857771,33.23,81724.13,32.2,0.53974,0.00015,32.18102]
[1778780862806,33.23,81728.16,32.2,0.54034,0.00015,32.17776]
[1778780864146,33.23,81728.97,32.2,0.54046,0.00015,32.1771]
[1778780864888,33.23,81722.38,32.2,0.53949,0.00015,32.1824]
[1778780868848,33.23,81729.63,32.2,0.54055,0.00015,32.17656]
[1778780874149,33.23,81730.75,32.2,0.54072,0.00015,32.17563]
[1778780876533,33.23,81733.12,32.2,0.54107,0.00015,32.17365]
[1778780876584,33.23,81733.12,32.2,0.54107,0.00015,32.17365]
[1778780876905,33.23,81741.37,32.2,0.54228,0.00015,32.16658]
[1778780877410,33.23,81741.37,32.2,0.54228,0.00015,32.16658]
[1778780877807,33.23,81741.37,32.2,0.54228,0.00015,32.16658]
[1778780877912,33.23,81748.41,32.2,0.54332,0.00015,32.16032]
[1778780879314,33.23,81751.95,32.2,0.54384,0.00015,32.15708]
[1778780879993,33.23,81751.95,32.2,0.54384,0.00015,32.15708]
[1778780880081,33.23,81770.12,32.2,0.54652,0.00015,32.13962]
[1778780880933,33.23,81776.75,32.2,0.54749,0.00015,32.13287]
[1778780883877,33.22,81774.93,32.2,0.54723,0.00015,32.1347]
[1778780884788,33.22,81773.37,32.2,0.547,0.00015,32.13628]
[1778780885295,33.22,81771.13,32.2,0.54667,0.00015,32.13852]
[1778780885446,33.22,81771.13,32.2,0.54667,0.00015,32.13852]
[1778780885968,33.22,81755.47,32.2,0.54437,0.00015,32.15372]
[1778780886975,33.22,81755.02,32.2,0.5443,0.00015,32.15414]
[1778780887811,33.22,81755.02,32.2,0.5443,0.00015,32.15414]
[1778780887982,33.22,81747.79,32.2,0.54324,0.00015,32.16078]
[1778780888488,33.22,81747.79,32.2,0.54324,0.00015,32.16078]
[1778780888996,33.22,81754.01,32.2,0.54416,0.00015,32.15508]
[1778780894031,33.22,81753.95,32.2,0.54415,0.00015,32.15513]
[1778780899066,33.22,81753.71,32.2,0.54411,0.00015,32.15536]
[1778780899162,33.22,81753.71,32.2,0.54411,0.00015,32.15536]
[1778780902828,33.22,81756.68,32.2,0.54455,0.00015,32.15257]
[1778780903094,33.22,81767.65,32.2,0.54616,0.00015,32.14197]
[1778780906115,33.22,81773.81,32.2,0.54707,0.00015,32.13578]
[1778780906403,33.22,81773.81,32.2,0.54707,0.00015,32.13578]
[1778780907498,33.22,81773.87,32.2,0.54708,0.00015,32.1357]
[1778780913349,33.21,81773.63,32.2,0.54706,0.00015,32.13271]
[1778780913399,33.21,81773.63,32.2,0.54706,0.00015,32.13271]
[1778780918634,33.2,81774.53,32.2,0.5472,0.00015,32.13171]
[1778780918784,33.2,81774.53,32.2,0.5472,0.00015,32.13171]
[1778780918810,33.2,81774.53,32.2,0.5472,0.00015,32.13171]
[1778780919159,33.19,81775.0,32.2,0.54727,0.00015,32.13119]
[1778780919642,33.19,81775.0,32.2,0.54727,0.00015,32.13119]
[1778780924274,33.19,81776.04,32.2,0.54743,0.00015,32.13005]
[1778780930284,33.17,81773.46,32.2,0.54707,0.00015,32.13257]
[1778780932806,33.17,81773.09,32.2,0.54702,0.00015,32.13292]
[1778780932828,33.17,81773.09,32.2,0.54702,0.00015,32.13292]
[1778780933305,33.17,81762.82,32.2,0.5455,0.00015,32.14312]
[1778780934241,33.17,81762.82,32.2,0.5455,0.00015,32.14312]
[1778780935279,33.17,81761.99,32.2,0.54538,0.00015,32.14393]
[1778780935319,33.17,81774.12,32.2,0.54717,0.00015,32.13184]
[1778780940030,33.16,81777.28,32.2,0.54764,0.00015,32.12851]
[1778780945389,33.15,81774.96,32.2,0.54731,0.00015,32.13079]
[1778780948049,33.15,81774.75,32.2,0.54728,0.00015,32.13099]
[1778780948443,33.15,81775.02,33.2,0.54733,0.00015,32.13069]
[1778780948821,33.15,81775.02,33.2,0.54733,0.00015,32.13069]
[1778780948895,33.14,81780.46,33.2,0.54813,0.00015,32.12502]
[1778780949750,33.14,81780.46,33.2,0.54813,0.00015,32.12502]
[1778780954502,33.14,81778.75,33.2,0.54788,0.00015,32.12679]
[1778780954693,33.14,81778.75,33.2,0.54788,0.00015,32.12679]
[1778780955133,33.14,81778.75,33.2,0.54788,0.00015,32.12679]
[1778780957427,33.14,81776.4,33.2,0.54753,0.00015,32.12922]
[1778780958428,33.14,81778.87,33.2,0.5479,0.00015,32.12665]
[1778780962427,33.14,81782.85,33.2,0.54849,0.00015,32.12244]
[1778780962838,33.14,81782.85,33.2,0.54849,0.00015,32.12244]
[1778780963684,33.14,81782.57,33.2,0.54844,0.00015,32.12274]
[1778780963785,33.14,81792.03,33.2,0.54984,0.00015,32.11249]
[1778780964590,33.14,81792.03,33.2,0.54984,0.00015,32.11249]
[1778780964658,33.14,81791.66,33.2,0.54978,0.00015,32.1129]
[1778780965923,33.14,81791.66,33.2,0.54978,0.00015,32.1129]
[1778780967082,33.14,81792.68,33.2,0.54993,0.00015,32.11177]
[1778780967545,33.14,81780.08,33.2,0.54808,0.00015,32.12536]
[1778780969146,33.14,81780.08,33.2,0.54808,0.00015,32.12536]
[1778780969170,33.14,81780.08,33.2,0.54808,0.00015,32.12536]
[1778780969559,33.14,81766.67,33.2,0.5461,0.00015,32.13906]
[1778780972356,33.14,81763.3,33.2,0.54561,0.00015,32.13925]
[1778780972358,33.14,81763.3,33.2,0.54561,0.00015,32.13925]
[1778780972416,33.14,81763.3,33.2,0.54561,0.00015,32.13925]
[1778780972580,33.14,81769.32,33.2,0.54649,0.00015,32.13329]
[1778780973993,33.14,81769.32,33.2,0.54649,0.00015,32.13329]
[1778780973999,33.14,81769.32,33.2,0.54649,0.00015,32.13329]
[1778780974162,33.14,81769.32,33.2,0.54649,0.00015,32.13329]
[1778780974398,33.14,81772.14,33.2,0.54691,0.00015,32.13043]
[1778780975417,33.14,81772.57,33.2,0.54697,0.00015,32.12999]
[1778780975429,33.14,81772.57,33.2,0.54697,0.00015,32.12999]
[1778780975576,33.14,81772.57,33.2,0.54697,0.00015,32.12999]
[1778780975689,33.14,81772.57,33.2,0.54697,0.00015,32.12999]
[1778780976271,33.14,81771.39,33.2,0.5468,0.00015,32.13118]
[1778780976543,33.14,81771.39,33.2,0.5468,0.00015,32.13118]
[1778780976639,33.14,81771.39,33.2,0.5468,0.00015,32.13118]
[1778780979840,33.14,81765.6,33.2,0.54595,0.00015,32.13698]
[1778780984463,33.14,81769.67,33.2,0.54655,0.00015,32.13292]
[1778780986293,33.14,81768.33,33.2,0.54635,0.00015,32.13424]
[1778780988369,33.14,81761.56,33.2,0.54535,0.00015,32.14091]
[1778780988713,33.14,81761.56,33.2,0.54535,0.00015,32.14091]
[1778780988794,33.14,81761.56,33.2,0.54535,0.00015,32.14091]
[1778780989708,33.14,81759.24,33.2,0.54501,0.00015,32.14315]
[1778780991738,33.14,81758.15,33.2,0.54485,0.00015,32.14422]
[1778780992550,33.14,81756.12,33.2,0.54455,0.00015,32.14616]
[1778780999040,33.15,81756.89,33.2,0.54466,0.00015,32.14548]
[1778781000741,33.15,81755.23,33.2,0.54441,0.00015,32.14708]
[1778781000849,33.15,81755.23,33.2,0.54441,0.00015,32.14708]
[1778781004580,33.15,81760.51,33.2,0.54518,0.00015,32.14209]
[1778781004614,33.15,81760.51,33.2,0.54518,0.00015,32.14209]
[1778781004627,33.15,81760.51,33.2,0.54518,0.00015,32.14209]
[1778781008559,33.16,81753.64,33.2,0.54416,0.00015,32.14865]
[1778781013556,33.17,81753.19,33.2,0.54409,0.00015,32.14912]
[1778781014071,33.17,81753.19,33.2,0.54409,0.00015,32.14912]
[1778781014112,33.17,81753.19,33.2,0.54409,0.00015,32.14912]
[1778781015186,33.17,81752.77,33.2,0.54403,0.00015,32.14952]
[1778781020924,33.17,81747.33,33.2,0.54322,0.00015,32.15457]
[1778781021671,33.17,81747.33,33.2,0.54322,0.00015,32.15457]
[1778781022183,33.17,81747.33,33.2,0.54322,0.00015,32.15457]
[1778781022197,33.17,81747.33,33.2,0.54322,0.00015,32.15457]
[1778781023239,33.18,81750.15,33.2,0.54363,0.00015,32.15201]
[1778781023249,33.18,81750.15,33.2,0.54363,0.00015,32.15201]
[1778781022938,33.18,81758.75,33.2,0.5449,0.00015,32.14397]
[1778781023510,33.18,81758.75,33.2,0.5449,0.00015,32.14397]
[1778781023945,33.18,81769.8,33.2,0.54653,0.00015,32.13315]
[1778781024378,33.18,81769.8,33.2,0.54653,0.00015,32.13315]
[1778781024408,33.18,81769.8,33.2,0.54653,0.00015,32.13315]
[1778781025227,33.18,81769.8,33.2,0.54653,0.00015,32.13315]
[1778781025526,33.17,81769.47,33.2,0.54648,0.00015,32.13347]
[1778781027486,33.17,81764.53,33.2,0.54576,0.00015,32.13836]
[1778781027653,33.17,81764.53,33.2,0.54576,0.00015,32.13836]
[1778781027973,33.17,81758.15,33.2,0.54482,0.00015,32.14451]
[1778781028483,33.17,81758.15,33.2,0.54482,0.00015,32.14451]
[1778781028814,33.17,81758.15,33.2,0.54482,0.00015,32.14451]
[1778781033652,33.18,81746.81,33.2,0.54314,0.00015,32.15193]
[1778781039323,33.18,81745.18,33.2,0.5429,0.00015,32.15343]
[1778781039332,33.18,81745.18,33.2,0.5429,0.00015,32.15343]
[1778781049121,33.19,81743.93,33.2,0.54271,0.00015,32.15461]
[1778781051601,33.19,81743.93,33.2,0.54271,0.00015,32.15461]
[1778781051704,33.19,81743.93,33.2,0.54271,0.00015,32.15461]
[1778781052027,33.19,81743.93,33.2,0.54271,0.00015,32.15461]
[1778781052654,33.19,81749.2,33.2,0.54348,0.00015,32.14988]
[1778781052792,33.19,81749.2,33.2,0.54348,0.00015,32.14988]
[1778781054513,33.19,81746.66,33.2,0.54311,0.00015,32.15219]
[1778781060198,33.2,81747.49,33.2,0.54322,0.00015,32.15149]
[1778781063000,33.2,81747.74,33.2,0.54326,0.00015,32.15128]
[1778781063040,33.2,81747.74,33.2,0.54326,0.00015,32.15128]
[1778781065308,33.2,81741.09,33.2,0.54228,0.00015,32.15721]
[1778781067779,33.21,81744.94,33.2,0.54284,0.00015,32.15382]
[1778781070120,33.21,81742.78,33.2,0.54252,0.00015,32.15575]
[1778781070646,33.21,81739.0,33.2,0.54196,0.00015,32.15906]
[1778781071300,33.21,81739.0,33.2,0.54196,0.00015,32.15906]
[1778781071275,33.21,81733.66,33.2,0.54118,0.00015,32.16363]
[1778781074676,33.21,81728.83,33.2,0.54047,0.00015,32.16764]
[1778781074709,33.21,81728.83,33.2,0.54047,0.00015,32.16764]
[1778781075202,33.21,81728.83,33.2,0.54047,0.00015,32.16764]
[1778781084276,33.21,81737.17,33.2,0.5417,0.00015,32.16062]
[1778781084337,33.21,81737.17,33.2,0.5417,0.00015,32.16062]
[1778781084531,33.2,81736.71,33.2,0.54163,0.00015,32.16101]
[1778781085374,33.2,81754.9,33.2,0.54431,0.00015,32.14472]
[1778781086658,33.2,81754.9,33.2,0.54431,0.00015,32.14472]
[1778781086679,33.2,81757.05,33.2,0.54463,0.00015,32.14269]
[1778781092423,33.21,81757.5,33.2,0.54469,0.00015,32.13914]
[1778781097458,33.2,81757.55,33.2,0.5447,0.00015,32.13909]
[1778781102493,33.2,81756.98,33.2,0.54462,0.00015,32.13959]
[1778781107528,33.2,81757.12,33.2,0.54465,0.00015,32.13942]
[1778781110455,33.19,81756.07,33.2,0.54449,0.00015,32.1404]
[1778781112567,33.2,81744.47,33.2,0.54278,0.00015,32.15104]
[1778781117605,33.2,81744.0,33.2,0.54271,0.00015,32.15148]
[1778781121293,33.2,81744.27,33.2,0.54275,0.00015,32.15126]
[1778781121300,33.2,81744.27,33.2,0.54275,0.00015,32.15126]
[1778781121701,33.2,81738.95,33.2,0.54197,0.00015,32.15592]
[1778781127675,33.2,81736.71,33.2,0.54164,0.00015,32.15783]
[1778781129849,33.2,81736.79,33.2,0.54165,0.00015,32.15776]
[1778781131704,33.2,81730.25,33.2,0.54069,0.00015,32.16327]
[1778781132422,33.2,81730.25,33.2,0.54069,0.00015,32.16327]
[1778781133362,33.2,81730.25,33.2,0.54069,0.00015,32.16327]
[1778781133393,33.2,81729.58,33.2,0.54059,0.00015,32.16382]
[1778781135662,33.2,81724.4,33.2,0.53982,0.00015,32.16803]
[1778781138255,33.2,81721.5,33.2,0.53939,0.00015,32.17034]
[1778781138328,33.2,81721.5,33.2,0.53939,0.00015,32.17034]
[1778781138754,33.2,81733.78,33.2,0.54121,0.00015,32.16032]
[1778781139777,33.2,81733.78,33.2,0.54121,0.00015,32.16032]
[1778781145807,33.2,81738.47,33.2,0.5419,0.00015,32.15631]
[1778781148288,33.2,81738.41,33.2,0.54189,0.00015,32.15635]
[1778781148318,33.2,81738.41,33.2,0.54189,0.00015,32.15635]
[1778781148829,33.2,81748.8,33.2,0.54342,0.00015,32.14714]
[1778781151679,33.2,81751.56,33.2,0.54383,0.00015,32.14463]
[1778781152149,33.2,81751.56,33.2,0.54383,0.00015,32.14463]
[1778781152214,33.2,81754.61,33.2,0.54428,0.00015,32.13867]
[1778781153627,33.2,81755.89,33.2,0.54447,0.00015,32.13747]
[1778781153735,33.2,81755.89,33.2,0.54447,0.00015,32.13747]
[1778781153865,33.2,81764.77,33.2,0.54577,0.00015,32.12894]
[1778781154744,33.2,81764.77,33.2,0.54577,0.00015,32.12894]
[1778781154817,33.2,81764.77,33.2,0.54577,0.00015,32.12894]
[1778781159850,33.2,81767.63,33.2,0.54619,0.00015,32.12615]
[1778781161252,33.2,81767.33,33.2,0.54615,0.00015,32.12645]
[1778781161929,33.2,81758.19,33.2,0.5448,0.00015,32.13533]
[1778781162728,33.2,81758.19,33.2,0.5448,0.00015,32.13533]
[1778781163442,33.2,81754.28,33.2,0.54422,0.00015,32.13902]
[1778781166108,33.21,81753.03,33.2,0.54404,0.00015,32.14019]
[1778781166144,33.21,81753.03,33.2,0.54404,0.00015,32.14019]
[1778781167547,33.21,81748.81,33.2,0.54342,0.00015,32.14408]
[1778781167911,33.21,81748.81,33.2,0.54342,0.00015,32.14408]
[1778781168978,33.21,81742.74,33.2,0.54252,0.00015,32.14954]
[1778781170421,33.21,81736.97,33.2,0.54167,0.00015,32.15456]
[1778781170627,33.21,81736.97,33.2,0.54167,0.00015,32.15456]
[1778781173600,33.21,81734.01,33.2,0.54123,0.00015,32.1571]
[1778781173654,33.21,81734.01,33.2,0.54123,0.00015,32.1571]
[1778781174083,33.21,81734.01,33.2,0.54123,0.00015,32.1571]
[1778781174113,33.21,81734.01,33.2,0.54123,0.00015,32.1571]
[1778781174191,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781174505,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781174513,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781174713,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781175035,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781175168,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781175169,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781175213,33.21,81733.97,33.2,0.54122,0.00015,32.15714]
[1778781175332,33.21,81712.67,33.2,0.53808,0.00015,32.1741]
[1778781176073,33.21,81712.67,33.2,0.53808,0.00015,32.1741]
[1778781176341,33.21,81712.67,33.2,0.53808,0.00015,32.1741]
[1778781176182,33.21,81702.56,33.2,0.53659,0.00015,32.18145]
[1778781176665,33.21,81702.56,33.2,0.53659,0.00015,32.18145]
[1778781177460,33.21,81700.11,33.2,0.53623,0.00015,32.18315]
[1778781181602,33.21,81695.88,33.2,0.5356,0.00015,32.18604]
[1778781181662,33.21,81695.88,33.2,0.5356,0.00015,32.18604]
[1778781182722,33.21,81698.8,33.2,0.53604,0.00015,32.18405]
[1778781183084,33.21,81698.8,33.2,0.53604,0.00015,32.18405]
[1778781183887,33.21,81701.03,33.2,0.53637,0.00015,32.1825]
[1778781186205,33.21,81708.17,33.2,0.53742,0.00015,32.1774]
[1778781186607,33.21,81710.89,33.2,0.53782,0.00015,32.1754]
[1778781187870,33.21,81706.07,33.2,0.53711,0.00015,32.17892]
[1778781188177,33.21,81706.07,33.2,0.53711,0.00015,32.17892]
[1778781188959,33.21,81699.96,33.2,0.53621,0.00015,32.18324]
[1778781193760,33.21,81696.82,33.2,0.53575,0.00015,32.18539]
[1778781193772,33.21,81696.82,33.2,0.53575,0.00015,32.18539]
[1778781193790,33.21,81696.82,33.2,0.53575,0.00015,32.18539]
[1778781194195,33.21,81696.82,33.2,0.53575,0.00015,32.18539]
[1778781194329,33.21,81689.2,33.2,0.53462,0.00015,32.19044]
[1778781195172,33.21,81682.2,33.2,0.53359,0.00015,32.19485]
[1778781195668,33.21,81682.2,33.2,0.53359,0.00015,32.19485]
[1778781201214,33.21,81677.25,33.2,0.53285,0.00015,32.19785]
[1778781204410,33.21,81675.92,33.2,0.53266,0.00015,32.19863]
[1778781204413,33.21,81675.92,33.2,0.53266,0.00015,32.19863]
[1778781204431,33.21,81675.92,33.2,0.53266,0.00015,32.19863]
[1778781204593,33.21,81677.12,33.2,0.53283,0.00015,32.19793]
[1778781205242,33.21,81683.82,33.2,0.53382,0.00015,32.19386]
[1778781205774,33.21,81683.82,33.2,0.53382,0.00015,32.19386]
[1778781205999,33.21,81683.82,33.2,0.53382,0.00015,32.19386]
[1778781206337,33.21,81683.82,33.2,0.53382,0.00015,32.19386]
[1778781206537,33.21,81688.88,33.2,0.53457,0.00015,32.19066]
[1778781207947,33.21,81684.84,33.2,0.53397,0.00015,32.19323]
[1778781208775,33.21,81681.36,33.2,0.53346,0.00015,32.19538]
[1778781208981,33.21,81681.36,33.2,0.53346,0.00015,32.19538]
[1778781211508,33.21,81678.82,33.2,0.53309,0.00015,32.19379]
[1778781216517,33.21,81676.57,33.2,0.53275,0.00015,32.19514]
[1778781220236,33.21,81675.55,33.2,0.5326,0.00015,32.19574]
[1778781226104,33.21,81674.43,33.2,0.53243,0.00015,32.19639]
[1778781226753,33.22,81674.78,33.2,0.53249,0.00015,32.19619]
[1778781226850,33.22,81674.78,33.2,0.53249,0.00015,32.19619]
[1778781227397,33.22,81684.22,33.2,0.53388,0.00015,32.1905]
[1778781228012,33.22,81684.22,33.2,0.53388,0.00015,32.1905]
[1778781231046,33.21,81689.11,33.2,0.5346,0.00015,32.18739]
[1778781231722,33.21,81688.41,33.2,0.5345,0.00015,32.18784]
[1778781233834,33.21,81687.76,33.2,0.53441,0.00015,32.18825]
[1778781234642,33.21,81685.31,33.2,0.53405,0.00015,32.1898]
[1778781238901,33.21,81684.97,33.2,0.534,0.00015,32.19]
[1778781239774,33.21,81684.68,33.2,0.53395,0.00015,32.19018]
[1778781240359,33.21,81684.68,33.2,0.53395,0.00015,32.19018]
[1778781240779,33.21,81684.7,33.2,0.53396,0.00015,32.19017]
[1778781240814,33.21,81684.7,33.2,0.53396,0.00015,32.19017]
[1778781240911,33.21,81684.7,33.2,0.53396,0.00015,32.19017]
[1778781242563,33.21,81683.56,33.2,0.53379,0.00015,32.19087]
[1778781243783,33.21,81683.24,33.2,0.53374,0.00015,32.19107]
[1778781244258,33.21,81683.24,33.2,0.53374,0.00015,32.19107]
[1778781246777,33.21,81682.67,33.2,0.53366,0.00015,32.19142]
[1778781246813,33.21,81682.67,33.2,0.53366,0.00015,32.19142]
[1778781247347,33.21,81682.67,33.2,0.53366,0.00015,32.19142]
[1778781248044,33.21,81682.93,33.2,0.5337,0.00015,32.19127]
[1778781248320,33.21,81682.93,33.2,0.5337,0.00015,32.19127]
[1778781248621,33.21,81678.68,33.2,0.53307,0.00015,32.19386]
[1778781249505,33.21,81677.73,33.2,0.53293,0.00015,32.19442]
[1778781250125,33.21,81677.73,33.2,0.53293,0.00015,32.19442]
[1778781250679,33.21,81677.78,33.2,0.53293,0.00015,32.1944]
[1778781251146,33.21,81677.78,33.2,0.53293,0.00015,32.1944]
[1778781251229,33.21,81677.78,33.2,0.53293,0.00015,32.1944]
[1778781251345,33.21,81677.78,33.2,0.53293,0.00015,32.1944]
[1778781251383,33.21,81677.78,33.2,0.53293,0.00015,32.1944]
[1778781252132,33.21,81676.96,33.2,0.53281,0.00015,32.19488]
[1778781252241,33.21,81676.96,33.2,0.53281,0.00015,32.19488]
[1778781252347,33.21,81676.96,33.2,0.53281,0.00015,32.19488]
[1778781252361,33.21,81686.5,33.2,0.53422,0.00015,32.18904]
[1778781252614,33.21,81686.5,33.2,0.53422,0.00015,32.18904]
[1778781252636,33.21,81686.5,33.2,0.53422,0.00015,32.18904]
[1778781253406,33.21,81686.5,33.2,0.53422,0.00015,32.18904]
[1778781253430,33.21,81699.63,33.2,0.53616,0.00015,32.18033]
[1778781255698,33.21,81705.43,33.2,0.53702,0.00015,32.17623]
[1778781262494,33.21,81704.25,33.2,0.53685,0.00015,32.17707]
[1778781267677,33.2,81706.26,33.2,0.53714,0.00015,32.17563]
[1778781269019,33.2,81706.26,33.2,0.53714,0.00015,32.17563]
[1778781269768,33.2,81706.25,33.2,0.53714,0.00015,32.17563]
[1778781272194,33.2,81712.05,33.2,0.538,0.00015,32.17137]
[1778781273136,33.2,81712.84,33.2,0.53812,0.00015,32.16765]
[1778781273206,33.2,81712.84,33.2,0.53812,0.00015,32.16765]
[1778781273307,33.2,81714.48,33.2,0.53836,0.00015,32.16641]
[1778781274714,33.2,81717.79,33.2,0.53885,0.00015,32.16388]
[1778781274726,33.2,81717.24,33.2,0.53877,0.00015,32.16431]
[1778781278235,33.21,81718.92,33.2,0.53902,0.00015,32.16301]
[1778781278331,33.21,81718.92,33.2,0.53902,0.00015,32.16301]
[1778781278403,33.21,81717.98,33.2,0.53888,0.00015,32.16374]
[1778781278754,33.21,81726.41,33.2,0.54012,0.00015,32.15707]
[1778781280159,33.21,81726.41,33.2,0.54012,0.00015,32.15707]
[1778781281802,33.21,81731.81,33.2,0.54092,0.00015,32.15263]
[1778781284018,33.21,81726.02,33.2,0.54006,0.00015,32.15739]
[1778781285303,33.21,81725.01,33.2,0.53991,0.00015,32.1582]
[1778781290838,33.21,81725.33,33.2,0.53996,0.00015,32.15796]
[1778781296169,33.21,81730.58,33.2,0.54073,0.00015,32.15367]
[1778781298894,33.21,81737.68,33.2,0.54178,0.00015,32.14767]
[1778781300787,33.21,81736.36,33.2,0.54159,0.00015,32.1488]
[1778781300948,33.21,81736.36,33.2,0.54159,0.00015,32.1488]
[1778781301140,33.21,81743.44,33.2,0.54263,0.00015,32.14264]
[1778781301603,33.21,81743.44,33.2,0.54263,0.00015,32.14264]
[1778781303719,33.21,81749.14,33.2,0.54347,0.00015,32.13752]
[1778781303981,33.21,81752.84,33.2,0.54402,0.00015,32.13411]
[1778781306871,33.21,81757.68,33.2,0.54473,0.00015,32.12958]
[1778781312375,33.21,81762.3,33.2,0.54541,0.00015,32.12516]
[1778781313865,33.21,81762.25,33.2,0.5454,0.00015,32.12521]
[1778781314967,33.21,81761.16,33.2,0.54524,0.00015,32.12627]
[1778781319888,33.21,81758.4,33.2,0.54483,0.00015,32.12892]
[1778781321138,33.21,81753.95,33.2,0.54418,0.00015,32.13311]
[1778781322134,33.21,81752.25,33.2,0.54393,0.00015,32.13469]
[1778781322570,33.21,81752.07,33.2,0.5439,0.00015,32.13485]
[1778781322950,33.21,81752.07,33.2,0.5439,0.00015,32.13485]
[1778781323537,33.21,81752.07,33.2,0.5439,0.00015,32.13485]
[1778781333132,33.21,81752.42,33.2,0.54395,0.00015,32.13141]
[1778781337014,33.21,81752.19,33.2,0.54392,0.00015,32.13162]
[1778781337348,33.21,81752.19,33.2,0.54392,0.00015,32.13162]
[1778781337443,33.21,81752.19,33.2,0.54392,0.00015,32.13162]
[1778781338159,33.21,81750.11,33.2,0.54361,0.00015,32.13353]
[1778781338503,33.21,81743.97,33.2,0.54271,0.00015,32.13907]
[1778781343158,33.22,81746.06,33.2,0.54301,0.00015,32.13723]
[1778781348564,33.22,81747.23,33.2,0.54318,0.00015,32.13622]
[1778781350254,33.22,81753.42,33.2,0.54409,0.00015,32.13057]
[1778781355289,33.23,81749.74,33.2,0.54354,0.00015,32.13398]
[1778781361331,33.23,81750.18,33.2,0.54361,0.00015,32.1336]
[1778781366366,33.23,81752.01,33.2,0.54387,0.00015,32.13194]
[1778781371401,33.23,81753.93,33.2,0.54416,0.00015,32.13018]
[1778781376436,33.24,81754.41,33.2,0.54422,0.00015,32.12975]
[1778781379528,33.24,81753.81,33.2,0.54413,0.00015,32.13032]
[1778781381516,33.24,81753.78,33.2,0.54413,0.00015,32.13036]
[1778781382680,33.24,81752.87,33.2,0.54399,0.00015,32.13121]
[1778781383578,33.24,81752.87,33.2,0.54399,0.00015,32.13121]
[1778781383916,33.24,81752.87,33.2,0.54399,0.00015,32.13121]
[1778781386367,33.24,81753.05,33.2,0.54402,0.00015,32.13105]
[1778781386385,33.24,81753.05,33.2,0.54402,0.00015,32.13105]
[1778781389585,33.24,81748.51,33.2,0.54335,0.00015,32.13522]
[1778781389850,33.24,81747.42,33.2,0.54319,0.00015,32.13621]
[1778781390143,33.24,81747.42,33.2,0.54319,0.00015,32.13621]
[1778781390236,33.24,81747.42,33.2,0.54319,0.00015,32.13621]
[1778781390261,33.24,81747.42,33.2,0.54319,0.00015,32.13621]
[1778781393239,33.24,81749.77,33.2,0.54353,0.00015,32.13097]
[1778781395416,33.25,81748.89,33.2,0.5434,0.00015,32.13178]
[1778781398317,33.25,81746.94,33.2,0.54312,0.00015,32.13355]
[1778781400904,33.25,81746.66,33.2,0.54307,0.00015,32.13382]
[1778781400927,33.25,81746.66,33.2,0.54307,0.00015,32.13382]
[1778781400985,33.25,81746.66,33.2,0.54307,0.00015,32.13382]
[1778781402051,33.25,81748.22,33.2,0.5433,0.00015,32.13243]
[1778781402697,33.25,81749.35,33.2,0.54347,0.00015,32.13141]
[1778781406224,33.25,81749.93,33.2,0.54355,0.00015,32.13089]
[1778781406520,33.25,81749.93,33.2,0.54355,0.00015,32.13089]
[1778781409123,33.26,81749.22,33.2,0.54344,0.00015,32.13155]
[1778781410675,33.26,81758.98,33.2,0.54488,0.00015,32.12249]
[1778781415710,33.26,81754.34,33.2,0.54419,0.00015,32.12688]
[1778781418230,33.26,81753.3,33.2,0.54404,0.00015,32.12785]
[1778781418254,33.26,81753.3,33.2,0.54404,0.00015,32.12785]
[1778781418336,33.26,81753.3,33.2,0.54404,0.00015,32.12785]
[1778781418702,33.26,81753.3,33.2,0.54404,0.00015,32.12785]
[1778781421767,33.26,81741.57,33.2,0.54231,0.00015,32.13842]
[1778781424407,33.26,81741.6,33.2,0.54232,0.00015,32.1384]
[1778781424445,33.26,81741.6,33.2,0.54232,0.00015,32.1384]
[1778781424451,33.26,81741.6,33.2,0.54232,0.00015,32.1384]
[1778781425797,33.26,81749.21,33.2,0.54344,0.00015,32.13163]
[1778781428752,33.27,81751.89,33.2,0.54383,0.00015,32.12919]
[1778781433853,33.27,81756.39,33.2,0.54449,0.00015,32.12505]
[1778781435286,33.27,81756.39,33.2,0.54449,0.00015,32.12505]
[1778781440902,33.28,81754.24,33.2,0.54416,0.00015,32.12714]
[1778781442852,33.28,81755.03,33.2,0.54428,0.00015,32.12641]
[1778781445590,33.28,81750.2,33.2,0.54356,0.00015,32.13088]
[1778781450031,33.29,81748.79,33.2,0.54335,0.00015,32.1322]
[1778781451971,33.29,81746.92,33.2,0.54307,0.00015,32.1339]
[1778781456013,33.29,81746.19,33.2,0.54297,0.00015,32.13145]
[1778781462049,33.3,81743.17,33.2,0.54252,0.00015,32.13417]
[1778781467084,33.31,81743.09,33.2,0.5425,0.00015,32.13428]
[1778781469265,33.31,81742.98,33.2,0.54248,0.00015,32.13438]
[1778781469301,33.31,81742.98,33.2,0.54248,0.00015,32.13438]
[1778781469534,33.31,81742.98,33.2,0.54248,0.00015,32.13438]
[1778781469612,33.31,81742.98,33.2,0.54248,0.00015,32.13438]
[1778781469832,33.31,81743.43,33.2,0.54255,0.00015,32.13399]
[1778781470557,33.31,81732.2,33.2,0.5409,0.00015,32.1436]
[1778781470759,33.31,81732.2,33.2,0.5409,0.00015,32.1436]
[1778781471473,33.31,81732.2,33.2,0.5409,0.00015,32.1436]
[1778781472498,33.31,81733.26,33.2,0.54105,0.00015,32.14273]
[1778781472599,33.31,81726.33,33.2,0.54003,0.00015,32.14841]
[1778781478161,33.31,81725.01,33.2,0.53984,0.00015,32.14949]
[1778781480755,33.31,81724.8,33.2,0.5398,0.00015,32.14967]
[1778781481182,33.31,81718.6,33.2,0.53889,0.00015,32.15452]
[1778781482957,33.31,81716.21,33.2,0.53854,0.00015,32.15635]
[1778781483314,33.31,81716.21,33.2,0.53854,0.00015,32.15635]
[1778781483401,33.31,81715.24,33.2,0.5384,0.00015,32.15709]
[1778781488089,33.32,81711.41,33.2,0.53783,0.00015,32.15996]
[1778781488090,33.32,81711.41,33.2,0.53783,0.00015,32.15996]
[1778781488401,33.32,81711.41,33.2,0.53783,0.00015,32.15996]
[1778781488985,33.32,81708.18,33.2,0.53736,0.00015,32.16232]
[1778781489251,33.32,81708.18,33.2,0.53736,0.00015,32.16232]
[1778781495282,33.32,81707.25,33.2,0.53722,0.00015,32.16299]
[1778781497296,33.32,81715.61,33.2,0.53845,0.00015,32.15681]
[1778781498403,33.32,81715.61,33.2,0.53845,0.00015,32.15681]
[1778781499110,33.32,81716.55,33.2,0.53859,0.00015,32.1561]
[1778781500317,33.32,81709.89,33.2,0.53761,0.00015,32.16107]
[1778781505352,33.32,81713.34,33.2,0.53812,0.00015,32.15852]
[1778781510387,33.32,81714.15,33.2,0.53823,0.00015,32.15792]
[1778781515422,33.32,81713.14,33.2,0.53809,0.00015,32.15554]
[1778781519826,33.32,81714.3,33.2,0.53826,0.00015,32.15467]
[1778781520457,33.32,81720.68,33.2,0.5392,0.00015,32.14979]
[1778781525492,33.32,81722.37,33.2,0.53945,0.00015,32.14848]
[1778781528692,33.32,81721.7,33.2,0.53935,0.00015,32.14901]
[1778781534555,33.32,81720.43,33.2,0.53916,0.00015,32.15]
[1778781537115,33.32,81720.43,33.2,0.53916,0.00015,32.15]
[1778781538313,33.32,81720.82,33.2,0.53922,0.00015,32.1497]
[1778781539447,33.32,81720.92,33.2,0.53923,0.00015,32.14962]
[1778781540597,33.32,81728.89,33.2,0.5404,0.00015,32.14327]
[1778781545633,33.32,81730.42,33.2,0.54063,0.00015,32.14202]
[1778781546289,33.32,81730.42,33.2,0.54063,0.00015,32.14202]
[1778781546639,33.32,81724.13,33.2,0.5397,0.00015,32.14711]
[1778781548653,33.32,81714.77,33.2,0.53832,0.00015,32.15435]
[1778781553440,33.32,81711.63,33.2,0.53786,0.00015,32.15669]
[1778781555085,33.32,81711.18,33.2,0.5378,0.00015,32.15702]
[1778781556628,33.32,81705.11,33.2,0.5369,0.00015,32.16141]
[1778781556655,33.32,81705.11,33.2,0.5369,0.00015,32.16141]
[1778781556690,33.32,81705.11,33.2,0.5369,0.00015,32.16141]
[1778781556731,33.32,81705.11,33.2,0.5369,0.00015,32.16141]
[1778781557727,33.32,81694.88,33.2,0.5354,0.00015,32.16845]
[1778781558179,33.32,81694.88,33.2,0.5354,0.00015,32.16845]
[1778781558656,33.32,81694.88,33.2,0.5354,0.00015,32.16845]
[1778781561756,33.31,81688.23,33.2,0.53442,0.00015,32.17276]
[1778781562794,33.31,81688.23,33.2,0.53442,0.00015,32.17276]
[1778781563149,33.31,81687.77,33.2,0.53435,0.00015,32.17305]
[1778781564864,33.31,81685.45,33.2,0.53401,0.00015,32.1745]
[1778781566412,33.31,81683.64,33.2,0.53375,0.00015,32.17562]
[1778781568771,33.31,81683.65,33.2,0.53375,0.00015,32.17561]
[1778781569246,33.31,81683.65,33.2,0.53375,0.00015,32.17561]
[1778781569306,33.31,81683.65,33.2,0.53375,0.00015,32.17561]
[1778781569868,33.31,81684.58,33.2,0.53389,0.00015,32.17503]
[1778781569913,33.31,81684.58,33.2,0.53389,0.00015,32.17503]
[1778781570825,33.31,81684.22,33.2,0.53383,0.00015,32.17526]
[1778781575302,33.31,81679.54,33.2,0.53315,0.00015,32.17497]
[1778781575382,33.31,81679.54,33.2,0.53315,0.00015,32.17496]
[1778781576569,33.31,81679.54,33.2,0.53315,0.00015,32.17496]
[1778781576609,33.31,81670.32,33.2,0.53179,0.00015,32.1803]
[1778781580888,33.3,81663.84,33.2,0.53083,0.00015,32.18382]
[1778781584633,33.3,81662.69,33.2,0.53066,0.00015,32.18442]
[1778781588133,33.3,81662.65,33.2,0.53066,0.00015,32.18444]
[1778781593985,33.3,81668.38,33.2,0.5315,0.00015,32.18135]
[1778781594315,33.3,81668.38,33.2,0.5315,0.00015,32.18135]
[1778781595631,33.3,81669.96,33.2,0.53174,0.00015,32.18047]
[1778781596045,33.3,81670.26,33.2,0.53178,0.00015,32.1803]
[1778781596525,33.3,81670.26,33.2,0.53178,0.00015,32.1803]
[1778781600229,33.3,81669.08,33.2,0.53161,0.00015,32.18095]
[1778781601139,33.3,81669.08,33.2,0.53161,0.00015,32.18095]
[1778781601425,33.3,81669.08,33.2,0.53161,0.00015,32.18095]
[1778781601454,33.3,81669.08,33.2,0.53161,0.00015,32.18095]
[1778781601580,33.3,81669.08,33.2,0.53161,0.00015,32.18095]
[1778781601673,33.3,81662.79,33.2,0.53068,0.00015,32.18434]
[1778781601989,33.3,81662.79,33.2,0.53068,0.00015,32.18434]
[1778781602028,33.3,81662.79,33.2,0.53068,0.00015,32.18434]
[1778781602768,33.3,81662.79,33.2,0.53068,0.00015,32.18434]
[1778781602783,33.3,81669.83,33.2,0.53172,0.00015,32.18053]
[1778781603454,33.3,81669.83,33.2,0.53172,0.00015,32.18053]
[1778781605987,33.3,81668.73,33.2,0.53156,0.00015,32.18114]
[1778781606226,33.3,81668.73,33.2,0.53156,0.00015,32.18114]
[1778781606471,33.3,81668.73,33.2,0.53156,0.00015,32.18114]
[1778781608073,33.3,81676.67,33.2,0.53273,0.00015,32.17662]
[1778781608470,33.3,81676.67,33.2,0.53273,0.00015,32.17662]
[1778781608471,33.3,81676.67,33.2,0.53273,0.00015,32.17662]
[1778781610123,33.3,81683.63,33.2,0.53376,0.00015,32.17243]
[1778781611401,33.29,81685.58,33.2,0.53405,0.00015,32.17121]
[1778781611538,33.29,81685.58,33.2,0.53405,0.00015,32.17121]
[1778781611545,33.29,81685.58,33.2,0.53405,0.00015,32.17121]
[1778781611699,33.29,81685.58,33.2,0.53405,0.00015,32.17121]
[1778781612142,33.29,81672.74,33.2,0.53215,0.00015,32.17888]
[1778781612983,33.29,81672.74,33.2,0.53215,0.00015,32.17888]
[1778781613117,33.29,81672.74,33.2,0.53215,0.00015,32.17888]
[1778781613576,33.29,81672.74,33.2,0.53215,0.00015,32.17888]
[1778781613649,33.3,81660.77,33.2,0.53038,0.00015,32.18539]
[1778781613903,33.3,81660.77,33.2,0.53038,0.00015,32.18539]
[1778781614126,33.3,81660.77,33.2,0.53038,0.00015,32.18539]
[1778781615688,33.3,81661.55,33.2,0.5305,0.00015,32.18499]
[1778781615694,33.3,81661.55,33.2,0.5305,0.00015,32.18499]
[1778781616171,33.3,81654.03,33.2,0.52939,0.00015,32.18878]
[1778781618251,33.3,81651.93,33.2,0.52908,0.00015,32.18979]
[1778781618437,33.3,81651.93,33.2,0.52908,0.00015,32.18979]
[1778781618651,33.3,81651.93,33.2,0.52908,0.00015,32.18979]
[1778781618710,33.3,81651.93,33.2,0.52908,0.00015,32.18979]
[1778781618827,33.3,81653.19,33.2,0.52926,0.00015,32.18919]
[1778781618927,33.3,81653.19,33.2,0.52926,0.00015,32.18919]
[1778781619651,33.3,81644.77,33.2,0.52802,0.00015,32.1931]
[1778781620393,33.3,81644.77,33.2,0.52802,0.00015,32.1931]
[1778781620518,33.3,81644.77,33.2,0.52802,0.00015,32.1931]
[1778781620758,33.3,81644.77,33.2,0.52802,0.00015,32.1931]
[1778781620769,33.3,81644.77,33.2,0.52802,0.00015,32.1931]
[1778781620762,33.3,81640.87,33.2,0.52744,0.00015,32.1948]
[1778781621266,33.3,81640.87,33.2,0.52744,0.00015,32.1948]
[1778781621340,33.3,81640.87,33.2,0.52744,0.00015,32.1948]
[1778781621557,33.3,81640.87,33.2,0.52744,0.00015,32.1948]
[1778781621727,33.3,81629.17,33.2,0.52571,0.00015,32.19951]
[1778781621887,33.3,81629.17,33.2,0.52571,0.00015,32.19951]
[1778781622335,33.3,81629.17,33.2,0.52571,0.00015,32.19951]
[1778781622769,33.3,81629.17,33.2,0.52571,0.00015,32.19951]
[1778781622774,33.3,81614.33,33.2,0.52352,0.00015,32.20461]
[1778781622979,33.3,81614.33,33.2,0.52352,0.00015,32.20461]
[1778781623037,33.3,81614.33,33.2,0.52352,0.00015,32.20461]
[1778781623686,33.3,81614.33,33.2,0.52352,0.00015,32.20461]
[1778781630342,33.29,81624.39,33.2,0.52501,0.00015,32.20125]
[1778781630492,33.29,81624.39,33.2,0.52501,0.00015,32.20125]
[1778781630861,33.29,81624.39,33.2,0.52501,0.00015,32.20125]
[1778781631288,33.29,81624.59,33.2,0.52504,0.00015,32.20118]
[1778781631389,33.29,81617.35,33.2,0.52397,0.00015,32.20052]
[1778781633292,33.29,81605.64,33.2,0.52224,0.00015,32.20402]
[1778781634996,33.29,81611.46,33.2,0.5231,0.00015,32.20235]
[1778781635217,33.29,81611.46,33.2,0.5231,0.00015,32.20235]
[1778781635288,33.29,81611.46,33.2,0.5231,0.00015,32.20235]
[1778781635599,33.29,81611.46,33.2,0.5231,0.00015,32.20235]
[1778781635917,33.29,81611.49,33.2,0.5231,0.00015,32.20234]
[1778781638405,33.29,81611.82,33.2,0.52315,0.00015,32.20224]
[1778781639716,33.29,81610.9,33.2,0.52302,0.00015,32.20252]
[1778781640517,33.29,81610.31,33.2,0.52293,0.00015,32.20269]
[1778781640764,33.29,81610.31,33.2,0.52293,0.00015,32.20269]
[1778781644036,33.28,81606.94,33.2,0.52243,0.00015,32.20365]
[1778781646236,33.28,81605.49,33.2,0.52222,0.00015,32.20405]
[1778781646253,33.28,81605.49,33.2,0.52222,0.00015,32.20405]
[1778781647507,33.28,81604.93,33.2,0.52213,0.00015,32.2042]
[1778781647522,33.28,81604.93,33.2,0.52213,0.00015,32.2042]
[1778781647747,33.28,81604.82,33.2,0.52212,0.00015,32.20423]
[1778781648431,33.28,81604.82,33.2,0.52212,0.00015,32.20423]
[1778781648649,33.28,81592.43,33.2,0.52028,0.00015,32.20722]
[1778781648940,33.28,81592.43,33.2,0.52028,0.00015,32.20722]
[1778781649207,33.28,81592.43,33.2,0.52028,0.00015,32.20722]
[1778781649668,33.28,81592.43,33.2,0.52028,0.00015,32.20722]
[1778781649780,33.28,81592.43,33.2,0.52028,0.00015,32.20722]
[1778781654198,33.27,81590.45,33.2,0.51999,0.00015,32.20763]
[1778781654742,33.27,81590.45,33.2,0.51999,0.00015,32.20763]
[1778781654770,33.27,81590.45,33.2,0.51999,0.00015,32.20763]
[1778781655149,33.27,81589.33,33.2,0.51983,0.00015,32.20786]
[1778781656214,33.27,81585.34,33.2,0.51923,0.00015,32.20862]
[1778781659528,33.27,81579.11,33.2,0.51831,0.00015,32.20967]
[1778781659927,33.27,81575.49,33.2,0.51777,0.00015,32.21021]
[1778781659947,33.27,81575.49,33.2,0.51777,0.00015,32.21021]
[1778781660481,33.27,81565.08,33.2,0.51623,0.00015,32.21141]
[1778781661097,33.27,81565.08,33.2,0.51623,0.00015,32.21141]
[1778781661488,33.27,81561.23,33.2,0.51566,0.00015,32.21174]
[1778781663502,33.27,81569.11,33.2,0.51683,0.00015,32.211]
[1778781665900,33.26,81567.6,33.2,0.51661,0.00015,32.21116]
[1778781666313,33.26,81568.51,33.2,0.51674,0.00015,32.21107]
[1778781666533,33.26,81571.83,33.2,0.51723,0.00015,32.21068]
[1778781669637,33.26,81567.51,33.2,0.51659,0.00015,32.21117]
[1778781669664,33.26,81567.51,33.2,0.51659,0.00015,32.21117]
[1778781669844,33.26,81567.51,33.2,0.51659,0.00015,32.21117]
[1778781669709,33.26,81562.86,33.2,0.5159,0.00015,32.2116]
[1778781670267,33.26,81562.86,33.2,0.5159,0.00015,32.2116]
[1778781670388,33.26,81562.86,33.2,0.5159,0.00015,32.2116]
[1778781670568,33.26,81562.86,33.2,0.5159,0.00015,32.2116]
[1778781670667,33.26,81562.86,33.2,0.5159,0.00015,32.2116]
[1778781670766,33.26,81552.94,33.2,0.51443,0.00015,32.21221]
[1778781671180,33.26,81552.94,33.2,0.51443,0.00015,32.21221]
[1778781671843,33.26,81552.94,33.2,0.51443,0.00015,32.21221]
[1778781671894,33.26,81552.94,33.2,0.51443,0.00015,32.21221]
[1778781672184,33.26,81551.38,33.2,0.5142,0.00015,32.21226]
[1778781672583,33.26,81551.38,33.2,0.5142,0.00015,32.21226]
[1778781674053,33.26,81553.56,33.2,0.51452,0.00015,32.21218]
[1778781674066,33.26,81553.56,33.2,0.51452,0.00015,32.21218]
[1778781674330,33.26,81553.56,33.2,0.51452,0.00015,32.21218]
[1778781674650,33.26,81553.56,33.2,0.51452,0.00015,32.21218]
[1778781674748,33.26,81553.56,33.2,0.51452,0.00015,32.21218]
[1778781674923,33.26,81552.6,33.2,0.51438,0.00015,32.21222]
[1778781675075,33.26,81552.6,33.2,0.51438,0.00015,32.21222]
[1778781675110,33.26,81552.6,33.2,0.51438,0.00015,32.21222]
[1778781676118,33.25,81556.87,33.2,0.51501,0.00015,32.21202]
[1778781678427,33.25,81560.1,33.2,0.51549,0.00015,32.21181]
[1778781678789,33.25,81560.1,33.2,0.51549,0.00015,32.21181]
[1778781679436,33.25,81561.05,33.2,0.51564,0.00015,32.21175]
[1778781679825,33.25,81561.05,33.2,0.51564,0.00015,32.21175]
[1778781680273,33.25,81556.96,33.2,0.51503,0.00015,32.21201]
[1778781680551,33.25,81556.96,33.2,0.51503,0.00015,32.21201]
[1778781680585,33.25,81556.96,33.2,0.51503,0.00015,32.21201]
[1778781680832,33.25,81556.96,33.2,0.51503,0.00015,32.21201]
[1778781681213,33.25,81555.34,33.2,0.51479,0.00015,32.2121]
[1778781681238,33.25,81555.34,33.2,0.51479,0.00015,32.2121]
[1778781681398,33.25,81555.34,33.2,0.51479,0.00015,32.2121]
[1778781681646,33.25,81555.34,33.2,0.51479,0.00015,32.2121]
[1778781681671,33.25,81555.34,33.2,0.51479,0.00015,32.2121]
[1778781681994,33.25,81551.31,33.2,0.51419,0.00015,32.21226]
[1778781682010,33.25,81551.31,33.2,0.51419,0.00015,32.21226]
[1778781682062,33.25,81551.31,33.2,0.51419,0.00015,32.21226]
[1778781682124,33.25,81551.31,33.2,0.51419,0.00015,32.21226]
[1778781682269,33.25,81551.31,33.2,0.51419,0.00015,32.21226]
[1778781682778,33.25,81540.99,33.2,0.51266,0.00015,32.21235]
[1778781683227,33.25,81540.99,33.2,0.51266,0.00015,32.21235]
[1778781684192,33.25,81537.81,33.2,0.51219,0.00015,32.21228]
[1778781684205,33.25,81537.81,33.2,0.51219,0.00015,32.21228]
[1778781684770,33.25,81537.81,33.2,0.51219,0.00015,32.21228]
[1778781685091,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685151,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685174,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685326,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685329,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685674,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685721,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685927,33.25,81537.04,33.2,0.51207,0.00015,32.21226]
[1778781685887,33.24,81517.47,33.2,0.50917,0.00015,32.21078]
[1778781686050,33.24,81517.47,33.2,0.50917,0.00015,32.21078]
[1778781686123,33.24,81517.47,33.2,0.50917,0.00015,32.21078]
[1778781686417,33.24,81517.47,33.2,0.50917,0.00015,32.21078]
[1778781686638,33.24,81517.47,33.2,0.50917,0.00015,32.21078]
[1778781686674,33.24,81519.84,33.2,0.50952,0.00015,32.21105]
[1778781688070,33.24,81519.14,33.2,0.50941,0.00015,32.21097]
[1778781688234,33.24,81519.14,33.2,0.50941,0.00015,32.21097]
[1778781688241,33.24,81519.14,33.2,0.50941,0.00015,32.21097]
[1778781689978,33.22,81526.45,33.2,0.5105,0.00015,32.21167]
[1778781690733,33.22,81526.45,33.2,0.5105,0.00015,32.21167]
[1778781691362,33.21,81526.41,33.2,0.51049,0.00015,32.21167]
[1778781691372,33.21,81526.41,33.2,0.51049,0.00015,32.21167]
[1778781691825,33.21,81526.41,33.2,0.51049,0.00015,32.21167]
[1778781692866,33.2,81530.25,33.2,0.51106,0.00015,32.20882]
[1778781693388,33.2,81534.1,33.2,0.51163,0.00015,32.20903]
[1778781693430,33.2,81534.1,33.2,0.51163,0.00015,32.20903]
[1778781695100,33.2,81528.59,33.2,0.51081,0.00015,32.20872]
[1778781695787,33.2,81528.59,33.2,0.51081,0.00015,32.20872]
[1778781699195,33.19,81528.58,33.2,0.51081,0.00015,32.20872]
[1778781702144,33.19,81528.11,33.2,0.51074,0.00015,32.20868]
[1778781702459,33.19,81528.11,33.2,0.51074,0.00015,32.20868]
[1778781702497,33.19,81528.11,33.2,0.51074,0.00015,32.20868]
[1778781702504,33.19,81528.11,33.2,0.51074,0.00015,32.20868]
[1778781702785,33.19,81519.34,33.2,0.50944,0.00015,32.20788]
[1778781703886,33.19,81519.34,33.2,0.50944,0.00015,32.20788]
[1778781705358,33.19,81512.44,33.2,0.50841,0.00015,32.20701]
[1778781705413,33.19,81512.44,33.2,0.50841,0.00015,32.20701]
[1778781705863,33.19,81512.44,33.2,0.50841,0.00015,32.20701]
[1778781706875,33.19,81512.95,33.2,0.50849,0.00015,32.20708]
[1778781706883,33.19,81514.08,33.2,0.50865,0.00015,32.20724]
[1778781707632,33.19,81514.08,33.2,0.50865,0.00015,32.20724]
[1778781707638,33.19,81514.08,33.2,0.50865,0.00015,32.20724]
[1778781707676,33.19,81514.08,33.2,0.50865,0.00015,32.20724]
[1778781707822,33.19,81514.52,33.2,0.50872,0.00015,32.2073]
[1778781712859,33.18,81513.14,33.2,0.50851,0.00015,32.20711]
[1778781713866,33.18,81513.14,33.2,0.50851,0.00015,32.20711]
[1778781713887,33.18,81513.14,33.2,0.50851,0.00015,32.20711]
[1778781713912,33.18,81513.14,33.2,0.50851,0.00015,32.20711]
[1778781714873,33.18,81520.47,33.2,0.5096,0.00015,32.20801]
[1778781719909,33.18,81520.47,33.2,0.5096,0.00015,32.20801]
[1778781721736,33.18,81519.92,33.2,0.50952,0.00015,32.20795]
[1778781722979,33.18,81520.57,33.2,0.50962,0.00015,32.20802]
[1778781726644,33.17,81521.38,33.2,0.50974,0.00015,32.2081]
[1778781729252,33.17,81515.94,33.2,0.50893,0.00015,32.20749]
[1778781729255,33.17,81515.94,33.2,0.50893,0.00015,32.20749]
[1778781729317,33.17,81515.94,33.2,0.50893,0.00015,32.20749]
[1778781729585,33.17,81515.94,33.2,0.50893,0.00015,32.20749]
[1778781729678,33.17,81515.56,33.2,0.50887,0.00015,32.20744]
[1778781730616,33.17,81515.56,33.2,0.50887,0.00015,32.20744]
[1778781735000,33.14,81511.61,33.2,0.50828,0.00015,32.2069]
[1778781737611,33.14,81506.96,33.2,0.50759,0.00015,32.20618]
[1778781738469,33.13,81510.15,33.2,0.50806,0.00015,32.20669]
[1778781738528,33.13,81510.15,33.2,0.50806,0.00015,32.20669]
[1778781738558,33.13,81510.15,33.2,0.50806,0.00015,32.20669]
[1778781738613,33.13,81512.36,33.2,0.50839,0.00015,32.20702]
[1778781739010,33.13,81512.36,33.2,0.50839,0.00015,32.20702]
[1778781740824,33.13,81525.59,33.2,0.51036,0.00015,32.2085]
[1778781742478,33.13,81525.29,33.2,0.51032,0.00015,32.20847]
[1778781742617,33.13,81525.29,33.2,0.51032,0.00015,32.20847]
[1778781742730,33.13,81525.29,33.2,0.51032,0.00015,32.20847]
[1778781743190,33.13,81525.68,33.2,0.51037,0.00015,32.20851]
[1778781743895,33.13,81525.68,33.2,0.51037,0.00015,32.20851]
[1778781747246,33.13,81531.32,33.2,0.51122,0.00015,32.2089]
[1778781747514,33.13,81531.32,33.2,0.51122,0.00015,32.2089]
[1778781747628,33.13,81531.32,33.2,0.51122,0.00015,32.2089]
[1778781747774,33.13,81531.32,33.2,0.51122,0.00015,32.2089]
[1778781748693,33.13,81532.84,33.2,0.51144,0.00015,32.20898]
[1778781748744,33.13,81532.84,33.2,0.51144,0.00015,32.20898]
[1778781748908,33.13,81532.84,33.2,0.51144,0.00015,32.20898]
[1778781748787,33.12,81543.13,33.2,0.51298,0.00015,32.20925]
[1778781750393,33.12,81545.56,33.2,0.51334,0.00015,32.20925]
[1778781750629,33.12,81545.56,33.2,0.51334,0.00015,32.20925]
[1778781754625,33.12,81551.02,33.2,0.51415,0.00015,32.20602]
[1778781756047,33.12,81551.02,33.2,0.51415,0.00015,32.20602]
[1778781756428,33.12,81551.02,33.2,0.51415,0.00015,32.20602]
[1778781756993,33.12,81551.02,33.2,0.51415,0.00015,32.20602]
[1778781760385,33.12,81550.29,33.2,0.51404,0.00015,32.20604]
[1778781763392,33.11,81549.82,33.2,0.51397,0.00015,32.20605]
[1778781765651,33.11,81549.64,33.2,0.51395,0.00015,32.20606]
[1778781766344,33.11,81548.43,33.2,0.51377,0.00015,32.20608]
[1778781768251,33.11,81536.23,33.2,0.51195,0.00015,32.206]
[1778781770070,33.11,81535.63,33.2,0.51186,0.00015,32.20598]
[1778781770764,33.11,81535.63,33.2,0.51186,0.00015,32.20598]
[1778781772456,33.11,81540.91,33.2,0.51264,0.00015,32.20611]
[1778781772862,33.11,81540.91,33.2,0.51264,0.00015,32.20611]
[1778781773987,33.11,81542.78,33.2,0.51292,0.00015,32.20613]
[1778781775566,33.1,81547.53,33.2,0.51363,0.00015,32.2061]
[1778781775598,33.1,81547.53,33.2,0.51363,0.00015,32.2061]
[1778781775785,33.1,81547.53,33.2,0.51363,0.00015,32.2061]
[1778781776320,33.09,81550.66,33.2,0.5141,0.00015,32.20603]
[1778781778261,33.09,81546.61,33.2,0.51349,0.00015,32.20611]
[1778781778266,33.09,81546.61,33.2,0.51349,0.00015,32.20611]
[1778781778373,33.09,81546.61,33.2,0.51349,0.00015,32.20611]
[1778781778392,33.09,81546.61,33.2,0.51349,0.00015,32.20611]
[1778781778414,33.09,81546.61,33.2,0.51349,0.00015,32.20611]
[1778781779615,33.09,81548.19,33.2,0.51373,0.00015,32.20609]
[1778781780865,33.09,81551.0,33.2,0.51415,0.00015,32.20601]
[1778781781389,33.08,81549.92,33.2,0.51399,0.00015,32.20605]
[1778781782453,33.08,81549.97,33.2,0.514,0.00015,32.20604]
[1778781782481,33.08,81549.97,33.2,0.514,0.00015,32.20604]
[1778781782902,33.08,81549.97,33.2,0.514,0.00015,32.20604]
[1778781783121,33.08,81549.7,33.2,0.51396,0.00015,32.20605]
[1778781783150,33.08,81549.7,33.2,0.51396,0.00015,32.20605]
[1778781783403,33.08,81549.7,33.2,0.51396,0.00015,32.20605]
[1778781784226,33.08,81546.88,33.2,0.51353,0.00015,32.20611]
[1778781784537,33.08,81546.88,33.2,0.51353,0.00015,32.20611]
[1778781784561,33.08,81546.88,33.2,0.51353,0.00015,32.20611]
[1778781784618,33.08,81546.88,33.2,0.51353,0.00015,32.20611]
[1778781785027,33.08,81540.02,33.2,0.51251,0.00015,32.2061]
[1778781785407,33.08,81540.02,33.2,0.51251,0.00015,32.2061]
[1778781785471,33.08,81540.02,33.2,0.51251,0.00015,32.2061]
[1778781785733,33.08,81529.26,33.2,0.51091,0.00015,32.20566]
[1778781786495,33.08,81520.77,33.2,0.50964,0.00015,32.20494]
[1778781788860,33.08,81520.45,33.2,0.50959,0.00015,32.20491]
[1778781788892,33.08,81513.13,33.2,0.5085,0.00015,32.20401]
[1778781789118,33.08,81513.13,33.2,0.5085,0.00015,32.20401]
[1778781789138,33.08,81513.13,33.2,0.5085,0.00015,32.20401]
[1778781789150,33.08,81513.13,33.2,0.5085,0.00015,32.20401]
[1778781790627,33.08,81509.11,33.2,0.5079,0.00015,32.20342]
[1778781790740,33.08,81509.11,33.2,0.5079,0.00015,32.20342]
[1778781790768,33.08,81509.11,33.2,0.5079,0.00015,32.20342]
[1778781791271,33.08,81509.95,33.2,0.50802,0.00015,32.20355]
[1778781792432,33.07,81525.55,33.2,0.51035,0.00015,32.20538]
[1778781793381,33.07,81525.55,33.2,0.51035,0.00015,32.20538]
[1778781797020,33.07,81526.75,33.2,0.51053,0.00015,32.20548]
[1778781797037,33.07,81529.28,33.2,0.51091,0.00015,32.20566]
[1778781797942,33.07,81529.28,33.2,0.51091,0.00015,32.20566]
[1778781798956,33.07,81526.8,33.2,0.51054,0.00015,32.20548]
[1778781799084,33.07,81525.54,33.2,0.51035,0.00015,32.20538]
[1778781799522,33.07,81525.54,33.2,0.51035,0.00015,32.20538]
[1778781799527,33.07,81525.3,33.2,0.51031,0.00015,32.20536]
[1778781800489,33.07,81517.74,33.2,0.50918,0.00015,32.20461]
[1778781801263,33.07,81517.74,33.2,0.50918,0.00015,32.20461]
[1778781802997,33.07,81516.24,33.2,0.50896,0.00015,32.20443]
[1778781803023,33.07,81516.24,33.2,0.50896,0.00015,32.20443]
[1778781807538,33.06,81503.28,33.2,0.50702,0.00015,32.20244]
[1778781812573,33.06,81505.75,33.2,0.50739,0.00015,32.19976]
[1778781815820,33.06,81503.47,33.2,0.50705,0.00015,32.19935]
[1778781816108,33.05,81502.06,33.2,0.50684,0.00015,32.19909]
[1778781816997,33.05,81502.06,33.2,0.50684,0.00015,32.19909]
[1778781816601,33.05,81512.28,33.2,0.50837,0.00015,32.20078]
[1778781817270,33.05,81512.28,33.2,0.50837,0.00015,32.20078]
[1778781820629,33.05,81499.86,33.2,0.50651,0.00015,32.19867]
[1778781825664,33.05,81504.78,33.2,0.50724,0.00015,32.19959]
[1778781830702,33.04,81504.39,33.2,0.50718,0.00015,32.19952]
[1778781835738,33.04,81507.05,33.2,0.50758,0.00015,32.19998]
[1778781840773,33.04,81508.94,33.2,0.50786,0.00015,32.20028]
[1778781842148,33.03,81508.73,33.2,0.50783,0.00015,32.20025]
[1778781842271,33.03,81508.73,33.2,0.50783,0.00015,32.20025]
[1778781842274,33.03,81508.73,33.2,0.50783,0.00015,32.20025]
[1778781842787,33.03,81515.83,33.2,0.50889,0.00015,32.20126]
[1778781843772,33.03,81515.83,33.2,0.50889,0.00015,32.20126]
[1778781844372,33.04,81517.36,33.2,0.50912,0.00015,32.20145]
[1778781844484,33.04,81517.36,33.2,0.50912,0.00015,32.20145]
[1778781844536,33.04,81517.36,33.2,0.50912,0.00015,32.20145]
[1778781844580,33.04,81517.36,33.2,0.50912,0.00015,32.20145]
[1778781844593,33.04,81517.36,33.2,0.50912,0.00015,32.20145]
[1778781844801,33.04,81528.11,33.2,0.51073,0.00015,32.20246]
[1778781845632,33.04,81528.11,33.2,0.51073,0.00015,32.20246]
[1778781846045,33.04,81528.11,33.2,0.51073,0.00015,32.20246]
[1778781846079,33.04,81528.11,33.2,0.51073,0.00015,32.20246]
[1778781848556,33.03,81520.71,33.2,0.50962,0.00015,32.20182]
[1778781849226,33.02,81520.5,33.2,0.50959,0.00015,32.2018]
[1778781849298,33.02,81520.5,33.2,0.50959,0.00015,32.2018]
[1778781849848,33.02,81518.87,33.2,0.50935,0.00015,32.20162]
[1778781850282,33.02,81518.87,33.2,0.50935,0.00015,32.20162]
[1778781850353,33.02,81518.87,33.2,0.50935,0.00015,32.20162]
[1778781851072,33.02,81518.87,33.2,0.50935,0.00015,32.20162]
[1778781851082,33.02,81518.87,33.2,0.50935,0.00015,32.20162]
[1778781851540,33.02,81517.82,33.2,0.50919,0.00015,32.2015]
[1778781851862,33.02,81506.43,33.2,0.50749,0.00015,32.19988]
[1778781853070,33.02,81506.43,33.2,0.50749,0.00015,32.19988]
[1778781856826,32.99,81501.68,33.2,0.50677,0.00015,32.19904]
[1778781857465,32.99,81497.0,33.2,0.50607,0.00015,32.1981]
[1778781857766,32.99,81497.0,33.2,0.50607,0.00015,32.1981]
[1778781858907,32.99,81493.93,33.2,0.50561,0.00015,32.19743]
[1778781859153,32.99,81488.97,33.2,0.50486,0.00015,32.19626]
[1778781862473,32.98,81486.55,33.2,0.5045,0.00015,32.19564]
[1778781867689,32.98,81491.09,33.2,0.50518,0.00015,32.19677]
[1778781867690,32.98,81491.09,33.2,0.50518,0.00015,32.19677]
[1778781873011,32.98,81493.64,33.2,0.50556,0.00015,32.19424]
[1778781876731,32.97,81494.88,33.2,0.50575,0.00015,32.19452]
[1778781877860,32.97,81490.18,33.2,0.50504,0.00015,32.19344]
[1778781877884,32.97,81490.18,33.2,0.50504,0.00015,32.19344]
[1778781879773,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781879783,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781879791,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781879796,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781879851,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781879911,32.97,81487.47,33.2,0.50463,0.00015,32.19276]
[1778781880060,32.97,81479.24,33.2,0.5034,0.00015,32.19051]
[1778781880995,32.97,81479.24,33.2,0.5034,0.00015,32.19051]
[1778781881071,32.97,81479.24,33.2,0.5034,0.00015,32.19051]
[1778781881982,32.97,81480.3,33.2,0.50356,0.00015,32.19082]
[1778781881988,32.97,81480.3,33.2,0.50356,0.00015,32.19082]
[1778781883320,32.97,81481.17,33.2,0.50369,0.00015,32.19107]
[1778781883401,32.97,81481.17,33.2,0.50369,0.00015,32.19107]
[1778781889123,32.97,81480.16,33.2,0.50354,0.00015,32.19078]
[1778781889330,32.97,81480.16,33.2,0.50354,0.00015,32.19078]
[1778781891192,32.97,81483.49,33.2,0.50404,0.00015,32.19172]
[1778781892680,32.96,81485.75,33.2,0.50438,0.00015,32.19232]
[1778781893257,32.96,81485.75,33.2,0.50438,0.00015,32.19232]
[1778781895920,32.96,81483.54,33.2,0.50404,0.00015,32.19173]
[1778781898145,32.96,81483.98,33.2,0.50411,0.00015,32.19185]
[1778781900323,32.96,81491.51,33.2,0.50524,0.00015,32.19376]
[1778781902826,32.94,81495.54,33.2,0.50584,0.00015,32.19468]
[1778781903221,32.93,81502.75,33.2,0.50692,0.00015,32.19613]
[1778781907314,32.93,81508.83,33.2,0.50783,0.00015,32.19717]
[1778781907496,32.93,81508.83,33.2,0.50783,0.00015,32.19717]
[1778781913893,32.92,81510.43,33.2,0.50807,0.00015,32.19742]
[1778781913900,32.92,81510.43,33.2,0.50807,0.00015,32.19742]
[1778781913950,32.91,81510.6,33.2,0.50809,0.00015,32.19745]
[1778781914427,32.91,81510.6,33.2,0.50809,0.00015,32.19745]
[1778781914461,32.91,81510.6,33.2,0.50809,0.00015,32.19745]
[1778781914968,32.91,81510.6,33.2,0.50809,0.00015,32.19745]
[1778781914987,32.91,81510.96,33.2,0.50815,0.00015,32.1975]
[1778781915576,32.91,81510.96,33.2,0.50815,0.00015,32.1975]
[1778781915646,32.91,81510.96,33.2,0.50815,0.00015,32.1975]
[1778781915725,32.91,81499.51,33.2,0.50643,0.00015,32.19551]
[1778781916728,32.91,81490.82,33.2,0.50512,0.00015,32.19361]
[1778781919040,32.91,81489.94,33.2,0.50499,0.00015,32.19339]
[1778781919160,32.91,81489.94,33.2,0.50499,0.00015,32.19339]
[1778781920062,32.91,81489.54,33.2,0.50493,0.00015,32.1933]
[1778781920393,32.91,81489.45,33.2,0.50492,0.00015,32.19327]
[1778781921909,32.91,81486.93,33.2,0.50454,0.00015,32.19264]
[1778781924243,32.91,81482.81,33.2,0.50392,0.00015,32.19154]
[1778781924738,32.91,81482.81,33.2,0.50392,0.00015,32.19154]
[1778781924910,32.91,81482.81,33.2,0.50392,0.00015,32.19154]
[1778781925532,32.91,81483.01,33.2,0.50395,0.00015,32.1916]
[1778781926542,32.91,81483.15,33.2,0.50397,0.00015,32.19163]
[1778781926642,32.91,81483.15,33.2,0.50397,0.00015,32.19163]
[1778781926734,32.91,81483.15,33.2,0.50397,0.00015,32.19163]
[1778781928058,32.91,81492.09,33.2,0.50531,0.00015,32.19391]
[1778781928808,32.91,81492.09,33.2,0.50531,0.00015,32.19391]
[1778781934441,32.9,81496.29,33.2,0.50594,0.00015,32.19173]
[1778781935468,32.9,81496.29,33.2,0.50594,0.00015,32.19173]
[1778781935475,32.9,81496.29,33.2,0.50594,0.00015,32.19173]
[1778781936828,32.9,81496.22,33.2,0.50593,0.00015,32.19171]
[1778781936928,32.9,81496.22,33.2,0.50593,0.00015,32.19171]
[1778781940209,32.89,81487.08,33.2,0.50455,0.00015,32.18956]
[1778781941630,32.89,81490.87,33.2,0.50512,0.00015,32.1905]
[1778781941989,32.89,81490.87,33.2,0.50512,0.00015,32.1905]
[1778781942120,32.89,81490.87,33.2,0.50512,0.00015,32.1905]
[1778781942190,32.89,81495.77,33.2,0.50586,0.00015,32.19162]
[1778781942497,32.89,81507.14,33.2,0.50757,0.00015,32.19379]
[1778781945561,32.89,81509.83,33.2,0.50797,0.00015,32.19421]
[1778781951560,32.88,81512.22,33.2,0.50833,0.00015,32.19457]
[1778781953075,32.88,81512.22,33.2,0.50833,0.00015,32.19457]
[1778781953147,32.88,81512.22,33.2,0.50833,0.00015,32.19457]
[1778781957113,32.88,81511.58,33.2,0.50823,0.00015,32.19448]
[1778781959329,32.88,81512.29,33.2,0.50834,0.00015,32.19458]
[1778781960126,32.88,81512.29,33.2,0.50834,0.00015,32.19458]
[1778781962218,32.88,81515.77,33.2,0.50886,0.00015,32.19504]
[1778781971702,32.87,81512.68,33.2,0.5084,0.00015,32.19464]
[1778781977016,32.87,81516.29,33.2,0.50894,0.00015,32.19511]
[1778781977575,32.86,81517.89,33.2,0.50918,0.00015,32.1953]
[1778781977675,32.86,81517.89,33.2,0.50918,0.00015,32.1953]
[1778781978893,32.86,81518.04,33.2,0.5092,0.00015,32.19532]
[1778781979028,32.86,81518.04,33.2,0.5092,0.00015,32.19532]
[1778781979187,32.86,81518.04,33.2,0.5092,0.00015,32.19532]
[1778781979374,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781979526,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781979551,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781979604,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781979609,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781980132,32.86,81521.62,33.2,0.50974,0.00015,32.1957]
[1778781980138,32.86,81535.01,33.2,0.51175,0.00015,32.19661]
[1778781980529,32.86,81535.01,33.2,0.51175,0.00015,32.19661]
[1778781980795,32.86,81535.01,33.2,0.51175,0.00015,32.19661]
[1778781982779,32.86,81545.72,33.2,0.51336,0.00015,32.19675]
[1778781983319,32.86,81545.72,33.2,0.51336,0.00015,32.19675]
[1778781985074,32.86,81545.13,33.2,0.51328,0.00015,32.19675]
[1778781985751,32.86,81545.47,33.2,0.51333,0.00015,32.19675]
[1778781985760,32.86,81545.47,33.2,0.51333,0.00015,32.19675]
[1778781985767,32.86,81545.47,33.2,0.51333,0.00015,32.19675]
[1778781985818,32.86,81545.47,33.2,0.51333,0.00015,32.19675]
[1778781986419,32.86,81547.73,33.2,0.51367,0.00015,32.19671]
[1778781986920,32.86,81547.73,33.2,0.51367,0.00015,32.19671]
[1778781988161,32.86,81549.06,33.2,0.51387,0.00015,32.19668]
[1778781988163,32.86,81549.06,33.2,0.51387,0.00015,32.19668]
[1778781988392,32.86,81550.31,33.2,0.51405,0.00015,32.19665]
[1778781988446,32.86,81550.31,33.2,0.51405,0.00015,32.19665]
[1778781988930,32.86,81550.31,33.2,0.51405,0.00015,32.19665]
[1778781989353,32.86,81548.94,33.2,0.51385,0.00015,32.19669]
[1778781993067,32.86,81546.73,33.2,0.51352,0.00015,32.19361]
[1778781996712,32.86,81546.97,33.2,0.51355,0.00015,32.19361]
[1778781996731,32.86,81546.97,33.2,0.51355,0.00015,32.19361]
[1778781996754,32.86,81546.97,33.2,0.51355,0.00015,32.19361]
[1778781996852,32.86,81546.97,33.2,0.51355,0.00015,32.19361]
[1778781997120,32.86,81546.97,33.2,0.51355,0.00015,32.19361]
[1778781998071,32.86,81551.73,33.2,0.51427,0.00015,32.19347]
[1778782002392,32.86,81553.78,33.2,0.51458,0.00015,32.19338]
[1778782002450,32.86,81553.78,33.2,0.51458,0.00015,32.19338]
[1778782007960,32.86,81556.4,33.2,0.51497,0.00015,32.19324]
[1778782008287,32.86,81556.4,33.2,0.51497,0.00015,32.19324]
[1778782008777,32.86,81556.4,33.2,0.51497,0.00015,32.19324]
[1778782008782,32.86,81556.4,33.2,0.51497,0.00015,32.19324]
[1778782009358,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782009374,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782009473,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782009557,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782010246,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782010246,32.86,81561.36,33.2,0.51571,0.00015,32.19288]
[1778782009974,32.86,81573.67,33.2,0.51756,0.00015,32.19151]
[1778782010444,32.86,81573.67,33.2,0.51756,0.00015,32.19151]
[1778782010498,32.86,81573.67,33.2,0.51756,0.00015,32.19151]
[1778782011742,32.86,81576.33,33.2,0.51796,0.00015,32.19112]
[1778782012039,32.86,81576.33,33.2,0.51796,0.00015,32.19112]
[1778782018031,32.85,81577.5,33.2,0.51814,0.00015,32.19093]
[1778782023248,32.84,81578.32,33.2,0.51826,0.00015,32.1908]
[1778782023252,32.84,81578.32,33.2,0.51826,0.00015,32.1908]
[1778782029108,32.83,81579.78,33.2,0.51848,0.00015,32.19055]
[1778782034143,32.83,81582.84,33.2,0.51895,0.00015,32.19002]
[1778782034420,32.83,81582.84,33.2,0.51895,0.00015,32.19002]
[1778782035151,32.83,81586.34,33.2,0.51947,0.00015,32.18935]
[1778782035801,32.83,81586.34,33.2,0.51947,0.00015,32.18935]
[1778782037615,32.83,81586.27,33.2,0.51946,0.00015,32.18936]
[1778782043207,32.82,81585.44,33.2,0.51934,0.00015,32.18952]
[1778782048243,32.82,81585.22,33.2,0.5193,0.00015,32.18956]
[1778782051594,32.82,81586.97,33.2,0.51957,0.00015,32.18609]
[1778782051697,32.82,81586.97,33.2,0.51957,0.00015,32.18609]
[1778782052270,32.82,81594.44,33.2,0.52069,0.00015,32.18446]
[1778782057306,32.81,81599.24,33.2,0.52141,0.00015,32.18327]
[1778782060689,32.81,81599.1,33.2,0.52139,0.00015,32.1833]
[1778782062315,32.81,81598.74,33.2,0.52134,0.00015,32.18339]
[1778782062564,32.81,81602.02,33.2,0.52183,0.00015,32.18253]
[1778782066539,32.8,81601.78,33.2,0.5218,0.00015,32.18259]
[1778782069676,32.8,81601.3,33.2,0.52173,0.00015,32.18272]
[1778782071825,32.8,81601.3,33.2,0.52173,0.00015,32.18271]
[1778782072495,32.8,81601.51,33.2,0.52176,0.00015,32.18265]
[1778782072526,32.8,81601.51,33.2,0.52176,0.00015,32.18265]
[1778782072531,32.8,81601.51,33.2,0.52176,0.00015,32.18265]
[1778782073706,32.78,81607.7,33.2,0.52269,0.00015,32.18089]
[1778782073751,32.78,81607.7,33.2,0.52269,0.00015,32.18089]
[1778782076415,32.76,81612.79,33.2,0.52347,0.00015,32.17928]
[1778782080392,32.72,81615.06,33.2,0.52382,0.00015,32.17848]
[1778782082104,32.72,81614.85,33.2,0.52379,0.00015,32.17854]
[1778782087488,32.71,81610.54,33.2,0.52314,0.00015,32.17992]
[1778782093558,32.71,81610.35,33.2,0.52312,0.00015,32.17997]
[1778782095982,32.7,81610.36,33.2,0.52312,0.00015,32.17997]
[1778782100083,32.7,81611.67,33.2,0.52332,0.00015,32.17955]
[1778782102798,32.7,81614.65,33.2,0.52377,0.00015,32.17858]
[1778782107536,32.69,81613.89,33.2,0.52365,0.00015,32.17882]
[1778782109946,32.69,81622.19,33.2,0.52491,0.00015,32.17593]
[1778782110565,32.69,81622.77,33.2,0.52499,0.00015,32.17571]
[1778782110677,32.69,81622.77,33.2,0.52499,0.00015,32.17571]
[1778782110756,32.69,81622.77,33.2,0.52499,0.00015,32.17571]
[1778782110850,32.69,81622.77,33.2,0.52499,0.00015,32.17571]
[1778782110965,32.69,81622.77,33.2,0.52499,0.00015,32.17571]
[1778782111380,32.69,81625.87,33.2,0.52546,0.00015,32.17141]
[1778782111389,32.69,81625.87,33.2,0.52546,0.00015,32.17141]
[1778782111394,32.69,81625.87,33.2,0.52546,0.00015,32.17141]
[1778782111515,32.69,81625.87,33.2,0.52546,0.00015,32.17141]
[1778782111766,32.69,81625.87,33.2,0.52546,0.00015,32.17141]
[1778782111832,32.69,81637.28,33.2,0.52718,0.00015,32.16673]
[1778782112862,32.69,81637.28,33.2,0.52718,0.00015,32.16673]
[1778782112906,32.68,81645.97,33.2,0.52849,0.00015,32.16276]
[1778782113576,32.68,81645.97,33.2,0.52849,0.00015,32.16276]
[1778782114002,32.68,81645.97,33.2,0.52849,0.00015,32.16276]
[1778782114340,32.68,81645.97,33.2,0.52849,0.00015,32.16276]
[1778782114337,32.68,81653.23,33.2,0.52959,0.00015,32.15918]
[1778782115029,32.68,81653.23,33.2,0.52959,0.00015,32.15918]
[1778782115129,32.68,81665.23,33.2,0.53139,0.00015,32.15273]
[1778782115942,32.68,81665.23,33.2,0.53139,0.00015,32.15273]
[1778782117198,32.68,81669.32,33.2,0.53201,0.00015,32.15037]
[1778782117311,32.66,81677.13,33.2,0.5332,0.00015,32.14559]
[1778782117490,32.66,81677.13,33.2,0.5332,0.00015,32.14559]
[1778782117740,32.66,81686.43,33.2,0.5346,0.00015,32.13961]
[1778782120406,32.66,81684.07,33.2,0.53425,0.00015,32.14116]
[1778782120896,32.66,81684.07,34.2,0.53425,0.00015,32.14116]
[1778782120907,32.66,81684.07,34.2,0.53425,0.00015,32.14116]
[1778782120959,32.66,81684.07,34.2,0.53425,0.00015,32.14116]
[1778782121302,32.66,81683.68,34.2,0.53419,0.00015,32.14141]
[1778782121404,32.66,81683.68,34.2,0.53419,0.00015,32.14141]
[1778782122162,32.66,81683.68,34.2,0.53419,0.00015,32.14141]
[1778782122258,32.65,81676.62,34.2,0.53313,0.00015,32.14588]
[1778782123044,32.65,81676.62,35.2,0.53313,0.00015,32.14588]
[1778782123142,32.65,81678.24,35.2,0.53337,0.00015,32.14486]
[1778782123641,32.65,81678.24,35.2,0.53337,0.00015,32.14486]
[1778782123784,32.65,81680.68,35.2,0.53374,0.00015,32.14332]
[1778782128820,32.64,81687.4,35.2,0.53476,0.00015,32.13888]
[1778782133502,32.63,81685.9,35.2,0.53454,0.00015,32.13983]
[1778782138737,32.54,81691.97,36.2,0.53551,0.00015,32.13529]
[1778782138890,32.52,81695.34,36.2,0.53604,0.00015,32.13282]
[1778782140114,32.52,81695.34,36.2,0.53604,0.00015,32.13282]
[1778782140145,32.52,81695.34,36.2,0.53604,0.00015,32.13282]
[1778782140263,32.52,81695.34,36.2,0.53604,0.00015,32.13282]
[1778782140395,32.52,81702.35,36.2,0.53709,0.00015,32.12772]
[1778782141055,32.52,81702.35,36.2,0.53709,0.00015,32.12772]
[1778782141372,32.52,81710.57,36.2,0.53834,0.00015,32.12145]
[1778782141450,32.52,81710.57,36.2,0.53834,0.00015,32.12145]
[1778782141678,32.52,81710.57,36.2,0.53834,0.00015,32.12145]
[1778782143010,32.52,81708.07,36.2,0.53796,0.00015,32.12339]
[1778782147640,32.52,81706.95,36.2,0.53779,0.00015,32.12425]
[1778782147953,32.52,81714.01,36.2,0.53885,0.00015,32.11873]
[1778782149967,32.52,81724.66,36.2,0.54046,0.00015,32.10997]
[1778782155007,32.52,81724.56,36.2,0.54045,0.00015,32.11005]
[1778782160040,32.52,81721.54,36.2,0.53999,0.00015,32.11258]
[1778782163607,32.52,81721.34,36.2,0.53996,0.00015,32.11274]
[1778782163786,32.52,81721.34,36.2,0.53996,0.00015,32.11274]
[1778782164068,32.52,81728.83,36.2,0.54109,0.00015,32.10638]
[1778782164641,32.52,81728.83,36.2,0.54109,0.00015,32.10638]
[1778782169917,32.52,81727.05,36.2,0.54083,0.00015,32.10791]
[1778782170649,32.52,81722.51,36.2,0.54014,0.00015,32.11175]
[1778782170955,32.52,81722.51,36.2,0.54014,0.00015,32.11175]
[1778782171531,32.52,81721.79,36.2,0.54003,0.00015,32.10922]
[1778782171807,32.52,81721.79,36.2,0.54003,0.00015,32.10922]
[1778782176924,32.52,81722.52,36.2,0.54014,0.00015,32.10861]
[1778782176951,32.52,81722.52,36.2,0.54014,0.00015,32.10861]
[1778782177240,32.52,81722.52,36.2,0.54014,0.00015,32.10861]
[1778782177618,32.52,81727.73,36.2,0.54093,0.00015,32.10418]
[1778782181987,32.51,81734.75,36.2,0.542,0.00015,32.09792]
[1778782185992,32.49,81737.64,36.2,0.54245,0.00015,32.09521]
[1778782186001,32.49,81737.64,36.2,0.54245,0.00015,32.09521]
[1778782189406,32.49,81733.54,36.2,0.54183,0.00015,32.09889]
[1778782190579,32.49,81734.73,36.2,0.54201,0.00015,32.09782]
[1778782192124,32.49,81736.14,36.2,0.54222,0.00015,32.09655]
[1778782192438,32.49,81736.14,36.2,0.54222,0.00015,32.09655]
[1778782193470,32.49,81739.3,36.2,0.5427,0.00015,32.09367]
[1778782193616,32.49,81739.3,36.2,0.5427,0.00015,32.09367]
[1778782195004,32.49,81738.08,36.2,0.54252,0.00015,32.09479]
[1778782200012,32.49,81738.98,36.2,0.54266,0.00015,32.09395]
[1778782202654,32.49,81739.99,36.2,0.54281,0.00015,32.09301]
[1778782208379,32.48,81739.2,36.2,0.54269,0.00015,32.09371]
[1778782209942,32.48,81738.66,36.2,0.54261,0.00015,32.0942]
[1778782215428,32.48,81737.52,36.2,0.54244,0.00015,32.09522]
[1778782217553,32.48,81736.7,36.2,0.54232,0.00015,32.09595]
[1778782222278,32.48,81735.55,36.2,0.54215,0.00015,32.09698]
[1778782224102,32.48,81734.13,36.2,0.54193,0.00015,32.09824]
[1778782224171,32.48,81734.13,36.2,0.54193,0.00015,32.09824]
[1778782225156,32.48,81734.13,36.2,0.54194,0.00015,32.09824]
[1778782225413,32.48,81734.13,36.2,0.54194,0.00015,32.09824]
[1778782225450,32.48,81734.13,36.2,0.54194,0.00015,32.09824]
[1778782225478,32.47,81738.78,36.2,0.54264,0.00015,32.09403]
[1778782225914,32.47,81738.78,36.2,0.54264,0.00015,32.09403]
[1778782226002,32.47,81738.78,36.2,0.54264,0.00015,32.09403]
[1778782226305,32.47,81738.78,36.2,0.54264,0.00015,32.09403]
[1778782226483,32.47,81738.78,36.2,0.54264,0.00015,32.09403]
[1778782226486,32.47,81745.36,36.2,0.54363,0.00015,32.0879]
[1778782226666,32.47,81745.36,36.2,0.54363,0.00015,32.0879]
[1778782226797,32.47,81745.36,36.2,0.54363,0.00015,32.0879]
[1778782226972,32.47,81745.36,36.2,0.54363,0.00015,32.0879]
[1778782227131,32.47,81745.36,36.2,0.54363,0.00015,32.0879]
[1778782227232,32.47,81753.33,36.2,0.54483,0.00015,32.08022]
[1778782227931,32.47,81753.33,36.2,0.54483,0.00015,32.08022]
[1778782229278,32.47,81748.53,36.2,0.54411,0.00015,32.08488]
[1778782229410,32.47,81748.53,36.2,0.54411,0.00015,32.08488]
[1778782229940,32.47,81749.64,36.2,0.54428,0.00015,32.08381]
[1778782230573,32.47,81749.76,36.2,0.5443,0.00015,32.08369]
[1778782230585,32.47,81749.76,36.2,0.5443,0.00015,32.08369]
[1778782232384,32.47,81750.58,36.2,0.54442,0.00015,32.07975]
[1778782232550,32.47,81751.1,36.2,0.5445,0.00015,32.07924]
[1778782233614,32.47,81752.74,36.2,0.54475,0.00015,32.07764]
[1778782233869,32.47,81752.74,36.2,0.54475,0.00015,32.07764]
[1778782234083,32.47,81760.28,36.2,0.54589,0.00015,32.07012]
[1778782235165,32.47,81760.28,36.2,0.54589,0.00015,32.07012]
[1778782236458,32.47,81761.97,36.2,0.54614,0.00015,32.0684]
[1778782236687,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782236777,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782236882,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782236945,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782237311,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782237329,32.47,81765.97,36.2,0.54675,0.00015,32.06427]
[1778782237354,32.47,81789.07,36.2,0.55023,0.00015,32.039]
[1778782237779,32.47,81789.07,36.2,0.55023,0.00015,32.039]
[1778782238291,32.47,81789.07,36.2,0.55023,0.00015,32.039]
[1778782238393,32.47,81793.29,36.2,0.55086,0.00015,32.03411]
[1778782239346,32.47,81793.29,36.2,0.55086,0.00015,32.03411]
[1778782241206,32.47,81795.21,36.2,0.55115,0.00015,32.03186]
[1778782242877,32.47,81796.94,36.2,0.55141,0.00015,32.02982]
[1778782242955,32.47,81796.94,36.2,0.55141,0.00015,32.02982]
[1778782243056,32.47,81796.55,36.2,0.55136,0.00015,32.03026]
[1778782247730,32.47,81795.52,36.2,0.5512,0.00015,32.03145]
[1778782252267,32.46,81795.87,36.2,0.55126,0.00015,32.031]
[1778782252421,32.46,81795.87,36.2,0.55126,0.00015,32.031]
[1778782252504,32.46,81795.87,36.2,0.55126,0.00015,32.031]
[1778782252517,32.46,81795.87,36.2,0.55126,0.00015,32.031]
[1778782252537,32.46,81795.82,36.2,0.55125,0.00015,32.03104]
[1778782252708,32.46,81791.25,36.2,0.55057,0.00015,32.03638]
[1778782254045,32.46,81791.25,36.2,0.55057,0.00015,32.03638]
[1778782256183,32.46,81796.0,36.2,0.55128,0.00015,32.03082]
[1778782256500,32.46,81796.0,36.2,0.55128,0.00015,32.03082]
[1778782256543,32.46,81795.87,36.2,0.55126,0.00015,32.03094]
[1778782256863,32.46,81795.87,36.2,0.55126,0.00015,32.03094]
[1778782256950,32.46,81795.87,36.2,0.55126,0.00015,32.03094]
[1778782257030,32.46,81797.89,36.2,0.55157,0.00015,32.02854]
[1778782259548,32.46,81801.15,36.2,0.55206,0.00015,32.02463]
[1778782261350,32.46,81800.38,36.2,0.55195,0.00015,32.02554]
[1778782263786,32.45,81806.81,36.2,0.55292,0.00015,32.01769]
[1778782265754,32.45,81805.99,36.2,0.5528,0.00015,32.01868]
[1778782265763,32.45,81805.99,36.2,0.5528,0.00015,32.01868]
[1778782267061,32.45,81805.8,36.2,0.55277,0.00015,32.01889]
[1778782268545,32.45,81803.89,36.2,0.55248,0.00015,32.0212]
[1778782268599,32.45,81804.24,36.2,0.55254,0.00015,32.02078]
[1778782273980,32.45,81805.2,36.2,0.55268,0.00015,32.01959]
[1778782279162,32.45,81811.13,36.2,0.55358,0.00015,32.01224]
[1778782281020,32.45,81810.13,36.2,0.55343,0.00015,32.01348]
[1778782282566,32.45,81809.21,36.2,0.55329,0.00015,32.01462]
[1778782282991,32.45,81809.21,36.2,0.55329,0.00015,32.01462]
[1778782283693,32.44,81811.85,36.2,0.55369,0.00015,32.01131]
[1778782284609,32.44,81813.13,36.2,0.55388,0.00015,32.0097]
[1778782289977,32.44,81813.92,36.2,0.554,0.00015,32.00866]
[1778782295012,32.44,81813.86,36.2,0.554,0.00015,32.00556]
[1778782300049,32.44,81813.79,36.2,0.55399,0.00015,32.00562]
[1778782301971,32.44,81813.78,36.2,0.55399,0.00015,32.00562]
[1778782304080,32.44,81824.34,36.2,0.55558,0.00015,31.99201]
[1778782306500,32.43,81824.29,36.2,0.55558,0.00015,31.99206]
[1778782306529,32.43,81824.29,36.2,0.55558,0.00015,31.99206]
[1778782306585,32.43,81824.29,36.2,0.55558,0.00015,31.99206]
[1778782306894,32.43,81824.52,36.2,0.55561,0.00015,31.99175]
[1778782307555,32.43,81824.52,36.2,0.55561,0.00015,31.99175]
[1778782307578,32.43,81832.12,36.2,0.55676,0.00015,31.98164]
[1778782313143,32.43,81837.17,36.2,0.55752,0.00015,31.97475]
[1778782317552,32.43,81836.66,36.2,0.55744,0.00015,31.97543]
[1778782317608,32.43,81836.71,36.2,0.55745,0.00015,31.97536]
[1778782318455,32.43,81836.71,36.2,0.55745,0.00015,31.97536]
[1778782324220,32.43,81836.66,36.2,0.55744,0.00015,31.9754]
[1778782325628,32.43,81837.08,36.2,0.55751,0.00015,31.97482]
[1778782325633,32.43,81837.08,36.2,0.55751,0.00015,31.97482]
[1778782325653,32.43,81837.08,36.2,0.55751,0.00015,31.97482]
[1778782325777,32.43,81837.08,36.2,0.55751,0.00015,31.97482]
[1778782325850,32.43,81837.08,36.2,0.55751,0.00015,31.97482]
[1778782326234,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782326711,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782326853,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782326921,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782327144,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782327306,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782327626,32.43,81825.85,36.2,0.55582,0.00015,31.98992]
[1778782327349,32.43,81819.03,36.2,0.55479,0.00015,31.9988]
[1778782327791,32.43,81819.03,36.2,0.55479,0.00015,31.9988]
[1778782328149,32.43,81819.03,36.2,0.55479,0.00015,31.9988]
[1778782328408,32.43,81819.03,36.2,0.55479,0.00015,31.9988]
[1778782328783,32.43,81822.85,36.2,0.55537,0.00015,31.99384]
[1778782329598,32.43,81822.85,36.2,0.55537,0.00015,31.99384]
[1778782329772,32.43,81821.54,36.2,0.55517,0.00015,31.99554]
[1778782330693,32.43,81819.52,36.2,0.55487,0.00015,31.99815]
[1778782330695,32.43,81819.52,36.2,0.55487,0.00015,31.99815]
[1778782331751,32.43,81819.31,36.2,0.55484,0.00015,31.99842]
[1778782331866,32.43,81819.31,36.2,0.55484,0.00015,31.99842]
[1778782335865,32.43,81821.07,36.2,0.5551,0.00015,31.99613]
[1778782335871,32.43,81821.07,36.2,0.5551,0.00015,31.99613]
[1778782336084,32.43,81821.07,36.2,0.5551,0.00015,31.99613]
[1778782336257,32.43,81821.07,36.2,0.5551,0.00015,31.99613]
[1778782337912,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338198,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338239,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338287,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338358,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338607,32.42,81822.55,36.2,0.55533,0.00015,31.99419]
[1778782338450,32.42,81810.76,36.2,0.55355,0.00015,32.00925]
[1778782339259,32.42,81810.76,36.2,0.55355,0.00015,32.00925]
[1778782339564,32.42,81810.76,36.2,0.55355,0.00015,32.00925]
[1778782339325,32.42,81804.42,36.2,0.5526,0.00015,32.01707]
[1778782341735,32.42,81803.55,36.2,0.55247,0.00015,32.01809]
[1778782342346,32.42,81803.93,36.2,0.55253,0.00015,32.01764]
[1778782343586,32.42,81803.93,36.2,0.55253,0.00015,32.01764]
[1778782343603,32.42,81803.93,36.2,0.55253,0.00015,32.01764]
[1778782343867,32.42,81804.61,36.2,0.55263,0.00015,32.01681]
[1778782344018,32.42,81804.61,36.2,0.55263,0.00015,32.01681]
[1778782344523,32.42,81815.5,36.2,0.55427,0.00015,32.00323]
[1778782344750,32.42,81815.5,36.2,0.55427,0.00015,32.00323]
[1778782345321,32.42,81815.5,36.2,0.55427,0.00015,32.00323]
[1778782345485,32.42,81815.5,36.2,0.55427,0.00015,32.00323]
[1778782345580,32.42,81824.1,36.2,0.55557,0.00015,31.99211]
[1778782345691,32.42,81824.1,36.2,0.55557,0.00015,31.99211]
[1778782346374,32.42,81831.95,36.2,0.55675,0.00015,31.98167]
[1778782346660,32.42,81831.95,36.2,0.55675,0.00015,31.98167]
[1778782346838,32.42,81831.95,36.2,0.55675,0.00015,31.98167]
[1778782347381,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782347658,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782348310,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782348349,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782348382,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782348448,32.42,81838.69,36.2,0.55776,0.00015,31.97248]
[1778782348985,32.42,81836.09,36.2,0.55737,0.00015,31.97604]
[1778782349400,32.42,81829.44,36.2,0.55637,0.00015,31.98503]
[1778782350675,32.42,81824.94,36.2,0.55569,0.00015,31.99099]
[1778782351191,32.42,81824.94,36.2,0.55569,0.00015,31.99099]
[1778782351230,32.42,81824.94,36.2,0.55569,0.00015,31.99099]
[1778782351543,32.42,81824.94,36.2,0.55569,0.00015,31.99099]
[1778782351765,32.42,81824.56,36.2,0.55564,0.00015,31.98832]
[1778782352751,32.42,81825.64,36.2,0.5558,0.00015,31.9869]
[1778782353319,32.42,81825.64,36.2,0.5558,0.00015,31.9869]
[1778782354328,32.42,81823.94,36.2,0.55555,0.00015,31.98912]
[1778782355775,32.42,81825.11,36.2,0.55573,0.00015,31.98757]
[1778782358332,32.42,81819.83,36.2,0.55493,0.00015,31.99445]
[1778782358672,32.42,81820.54,36.2,0.55504,0.00015,31.99353]
[1778782361224,32.42,81820.41,36.2,0.55502,0.00015,31.99369]
[1778782361762,32.42,81820.3,36.2,0.555,0.00015,31.99383]
[1778782361770,32.42,81820.3,36.2,0.555,0.00015,31.99383]
[1778782361779,32.42,81820.3,36.2,0.555,0.00015,31.99383]
[1778782361886,32.42,81820.3,36.2,0.555,0.00015,31.99383]
[1778782362493,32.42,81813.38,36.2,0.55396,0.00015,32.00268]
[1778782362835,32.42,81813.38,36.2,0.55396,0.00015,32.00268]
[1778782362883,32.42,81813.38,36.2,0.55396,0.00015,32.00268]
[1778782363216,32.42,81813.38,36.2,0.55396,0.00015,32.00268]
[1778782363781,32.42,81814.15,36.2,0.55408,0.00015,32.0017]
[1778782364125,32.42,81814.15,36.2,0.55408,0.00015,32.0017]
[1778782366594,32.42,81819.62,36.2,0.5549,0.00015,31.9947]
[1778782367538,32.41,81821.81,36.2,0.55523,0.00015,31.99186]
[1778782367640,32.41,81821.81,36.2,0.55523,0.00015,31.99186]
[1778782367780,32.41,81825.31,36.2,0.55576,0.00015,31.98727]
[1778782371342,32.41,81824.29,36.2,0.55561,0.00015,31.9886]
[1778782372609,32.41,81824.27,36.2,0.55561,0.00015,31.98862]
[1778782372958,32.41,81821.86,36.2,0.55524,0.00015,31.99177]
[1778782373647,32.41,81821.86,36.2,0.55524,0.00015,31.99177]
[1778782375993,32.41,81824.3,36.2,0.55561,0.00015,31.98857]
[1778782379180,32.41,81823.44,36.2,0.55548,0.00015,31.98968]
[1778782379688,32.41,81825.57,36.2,0.5558,0.00015,31.98688]
[1778782380579,32.41,81825.57,36.2,0.5558,0.00015,31.98688]
[1778782384338,32.41,81826.97,36.2,0.55602,0.00015,31.98501]
[1778782386939,32.41,81830.71,36.2,0.55658,0.00015,31.97999]
[1778782391258,32.41,81829.85,36.2,0.55645,0.00015,31.98113]
[1778782393184,32.41,81835.89,36.2,0.55736,0.00015,31.97292]
[1778782395598,32.41,81838.31,36.2,0.55773,0.00015,31.9696]
[1778782396123,32.41,81838.98,36.2,0.55783,0.00015,31.96867]
[1778782401767,32.4,81838.9,36.2,0.55782,0.00015,31.96877]
[1778782406803,32.4,81837.51,36.2,0.55761,0.00015,31.97068]
[1778782412371,32.4,81837.51,36.2,0.55761,0.00015,31.97068]
[1778782417882,32.4,81837.69,36.2,0.55764,0.00015,31.96727]
[1778782423923,32.4,81838.41,36.2,0.55775,0.00015,31.96629]
[1778782425728,32.4,81838.48,36.2,0.55776,0.00015,31.96619]
[1778782426272,32.4,81838.48,36.2,0.55776,0.00015,31.96619]
[1778782428743,32.4,81838.51,36.2,0.55776,0.00015,31.96616]
[1778782432949,32.41,81838.45,36.2,0.55775,0.00015,31.96625]
[1778782434192,32.41,81838.69,36.2,0.55779,0.00015,31.96592]
[1778782434196,32.41,81838.69,36.2,0.55779,0.00015,31.96592]
[1778782436976,32.41,81838.37,36.2,0.55774,0.00015,31.96637]
[1778782436979,32.41,81838.37,36.2,0.55774,0.00015,31.96637]
[1778782439796,32.41,81842.04,36.2,0.55829,0.00015,31.96129]
[1778782440456,32.41,81842.04,36.2,0.55829,0.00015,31.96129]
[1778782441751,32.41,81841.36,36.2,0.55819,0.00015,31.96224]
[1778782448091,32.41,81842.53,36.2,0.55836,0.00015,31.96064]
[1778782453126,32.41,81843.93,36.2,0.55857,0.00015,31.9587]
[1778782455371,32.41,81844.14,36.2,0.5586,0.00015,31.95841]
[1778782455627,32.41,81844.14,36.2,0.5586,0.00015,31.95841]
[1778782463196,32.41,81845.06,36.2,0.55874,0.00015,31.95717]
[1778782468232,32.41,81844.84,36.2,0.5587,0.00015,31.9575]
[1778782473267,32.42,81845.41,36.2,0.55879,0.00015,31.95356]
[1778782478305,32.42,81851.11,36.2,0.55964,0.00015,31.94548]
[1778782482263,32.42,81851.06,36.2,0.55964,0.00015,31.94557]
[1778782483012,32.42,81853.88,36.2,0.56006,0.00015,31.9415]
[1778782484107,32.42,81854.92,36.2,0.56022,0.00015,31.94]
[1778782486789,32.42,81854.87,36.2,0.56021,0.00015,31.94007]
[1778782487132,32.42,81854.87,36.2,0.56021,0.00015,31.94007]
[1778782488308,32.42,81854.79,36.2,0.5602,0.00015,31.94019]
[1778782494419,32.42,81855.39,36.2,0.56028,0.00015,31.93934]
[1778782499454,32.42,81854.38,36.2,0.56013,0.00015,31.94082]
[1778782504489,32.42,81849.44,36.2,0.55939,0.00015,31.94793]
[1778782506644,32.42,81849.98,36.2,0.55947,0.00015,31.94716]
[1778782506693,32.42,81849.98,36.2,0.55947,0.00015,31.94716]
[1778782507510,32.42,81836.48,36.2,0.55744,0.00015,31.96605]
[1778782508010,32.42,81836.48,36.2,0.55744,0.00015,31.96605]
[1778782508495,32.42,81836.48,36.2,0.55744,0.00015,31.96605]
[1778782509034,32.42,81839.04,36.2,0.55783,0.00015,31.96252]
[1778782509213,32.42,81839.04,36.2,0.55783,0.00015,31.96252]
[1778782514760,32.42,81843.06,36.2,0.55843,0.00015,31.95692]
[1778782515953,32.42,81838.48,36.2,0.55774,0.00015,31.96327]
[1778782516029,32.42,81838.48,36.2,0.55774,0.00015,31.96327]
[1778782517036,32.42,81841.51,36.2,0.5582,0.00015,31.95907]
[1778782517250,32.42,81841.51,36.2,0.5582,0.00015,31.95907]
[1778782517432,32.42,81841.51,36.2,0.5582,0.00015,31.95907]
[1778782517581,32.42,81849.56,36.2,0.55941,0.00015,31.94771]
[1778782522616,32.42,81854.94,36.2,0.56022,0.00015,31.93997]
[1778782527651,32.42,81854.91,36.2,0.56021,0.00015,31.94003]
[1778782529298,32.42,81852.91,36.2,0.55991,0.00015,31.94293]
[1778782532780,32.42,81848.92,36.2,0.55932,0.00015,31.9455]
[1778782542080,32.42,81851.19,36.2,0.55966,0.00015,31.94226]
[1778782547792,32.42,81855.85,36.2,0.56035,0.00015,31.93554]
[1778782551752,32.42,81856.22,36.2,0.56041,0.00015,31.93501]
[1778782551808,32.42,81856.22,36.2,0.56041,0.00015,31.93501]
[1778782551822,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782551863,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782551992,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782552305,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782552487,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782552592,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782552726,32.42,81849.58,36.2,0.55941,0.00015,31.9446]
[1778782552827,32.42,81822.92,36.2,0.5554,0.00015,31.98106]
[1778782553232,32.42,81822.92,36.2,0.5554,0.00015,31.98106]
[1778782553304,32.42,81822.92,36.2,0.5554,0.00015,31.98106]
[1778782553834,32.42,81815.58,36.2,0.5543,0.00015,31.99052]
[1778782554364,32.42,81815.58,36.2,0.5543,0.00015,31.99052]
[1778782555192,32.42,81814.56,36.2,0.55414,0.00015,31.99182]
[1778782555248,32.42,81814.56,36.2,0.55414,0.00015,31.99182]
[1778782555279,32.42,81814.56,36.2,0.55414,0.00015,31.99182]
[1778782555284,32.42,81814.56,36.2,0.55414,0.00015,31.99182]
[1778782561715,32.42,81811.41,36.2,0.55367,0.00015,31.99578]
[1778782561725,32.42,81811.41,36.2,0.55367,0.00015,31.99578]
[1778782563303,32.42,81812.17,36.2,0.55379,0.00015,31.9948]
[1778782563404,32.42,81819.6,36.2,0.55491,0.00015,31.98532]
[1778782566154,32.42,81822.79,36.2,0.55539,0.00015,31.98116]
[1778782566634,32.42,81822.79,36.2,0.55539,0.00015,31.98116]
[1778782572969,32.41,81823.92,36.2,0.55557,0.00015,31.9796]
[1778782574641,32.41,81823.92,36.2,0.55557,0.00015,31.9796]
[1778782580018,32.41,81823.82,36.2,0.55555,0.00015,31.97969]
[1778782585053,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586064,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586126,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586132,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586413,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586594,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586623,32.41,81823.33,36.2,0.55548,0.00015,31.98031]
[1778782586626,32.41,81823.76,36.2,0.55555,0.00015,31.97974]
[1778782587293,32.41,81823.76,36.2,0.55555,0.00015,31.97974]
[1778782587490,32.41,81835.24,36.2,0.55728,0.00015,31.96438]
[1778782588738,32.41,81835.24,36.2,0.55728,0.00015,31.96438]
[1778782589555,32.41,81840.14,36.2,0.55801,0.00015,31.95763]
[1778782590756,32.41,81839.85,36.2,0.55797,0.00015,31.95803]
[1778782590858,32.41,81839.85,36.2,0.55797,0.00015,31.95803]
[1778782591111,32.41,81839.28,36.2,0.55789,0.00015,31.95881]
[1778782591522,32.41,81839.28,36.2,0.55789,0.00015,31.95881]
[1778782592000,32.41,81836.58,36.2,0.55748,0.00015,31.95936]
[1778782593023,32.41,81833.81,36.2,0.55707,0.00015,31.96314]
[1778782596326,32.41,81834.53,36.2,0.55718,0.00015,31.96215]
[1778782596347,32.41,81834.53,36.2,0.55718,0.00015,31.96215]
[1778782597519,32.4,81834.42,36.2,0.55716,0.00015,31.96229]
[1778782597856,32.4,81834.42,36.2,0.55716,0.00015,31.96229]
[1778782597878,32.4,81834.42,36.2,0.55716,0.00015,31.96229]
[1778782597618,32.4,81823.29,36.2,0.55549,0.00015,31.97715]
[1778782598398,32.4,81823.29,36.2,0.55549,0.00015,31.97715]
[1778782598768,32.4,81823.29,36.2,0.55549,0.00015,31.97715]
[1778782598919,32.4,81819.82,36.2,0.55496,0.00015,31.98167]
[1778782599730,32.4,81819.82,36.2,0.55496,0.00015,31.98167]
[1778782599785,32.4,81819.82,36.2,0.55496,0.00015,31.98167]
[1778782600083,32.4,81816.77,36.2,0.5545,0.00015,31.9856]
[1778782600503,32.4,81816.77,36.2,0.5545,0.00015,31.9856]
[1778782600547,32.4,81816.77,36.2,0.5545,0.00015,31.9856]
[1778782600977,32.4,81818.88,36.2,0.55482,0.00015,31.9829]
[1778782601705,32.4,81818.88,36.2,0.55482,0.00015,31.9829]
[1778782603585,32.41,81818.14,36.2,0.55471,0.00015,31.98385]
[1778782603601,32.41,81818.14,36.2,0.55471,0.00015,31.98385]
[1778782605908,32.41,81814.31,36.2,0.55413,0.00015,31.98876]
[1778782606152,32.41,81814.31,36.2,0.55413,0.00015,31.98876]
[1778782606272,32.41,81814.31,36.2,0.55413,0.00015,31.98876]
[1778782606787,32.41,81814.31,36.2,0.55413,0.00015,31.98876]
[1778782606888,32.41,81805.35,36.2,0.55278,0.00015,31.99996]
[1778782609573,32.4,81798.82,36.2,0.5518,0.00015,32.00782]
[1778782612311,32.4,81796.54,36.2,0.55146,0.00015,32.0105]
[1778782612508,32.4,81796.54,36.2,0.55146,0.00015,32.0105]
[1778782612764,32.4,81796.54,36.2,0.55146,0.00015,32.0105]
[1778782613359,32.4,81796.51,36.2,0.55146,0.00015,32.01051]
[1778782613613,32.4,81796.51,36.2,0.55146,0.00015,32.01051]
[1778782613636,32.4,81796.51,36.2,0.55146,0.00015,32.01051]
[1778782613705,32.4,81778.61,36.2,0.54875,0.00015,32.03105]
[1778782614496,32.4,81778.61,36.2,0.54875,0.00015,32.03105]
[1778782614597,32.4,81779.43,36.2,0.54888,0.00015,32.03012]
[1778782615526,32.4,81779.43,36.2,0.54888,0.00015,32.03012]
[1778782615535,32.4,81784.36,36.2,0.54962,0.00015,32.02459]
[1778782619292,32.39,81776.57,36.2,0.54845,0.00015,32.03324]
[1778782620299,32.39,81769.65,36.2,0.54741,0.00015,32.04071]
[1778782621550,32.39,81769.65,36.2,0.54741,0.00015,32.04071]
[1778782621581,32.39,81769.65,36.2,0.54741,0.00015,32.04071]
[1778782621598,32.39,81769.65,36.2,0.54741,0.00015,32.04071]
[1778782621703,32.39,81769.65,36.2,0.54741,0.00015,32.04071]
[1778782621830,32.39,81766.56,36.2,0.54694,0.00015,32.04397]
[1778782622542,32.39,81766.56,36.2,0.54694,0.00015,32.04397]
[1778782622544,32.39,81766.56,36.2,0.54694,0.00015,32.04397]
[1778782623546,32.39,81763.27,36.2,0.54644,0.00015,32.0474]
[1778782624240,32.39,81762.35,36.2,0.5463,0.00015,32.04835]
[1778782624369,32.39,81762.35,36.2,0.5463,0.00015,32.04835]
[1778782625542,32.39,81761.43,36.2,0.54616,0.00015,32.0493]
[1778782626831,32.39,81756.01,36.2,0.54534,0.00015,32.0548]
[1778782628527,32.39,81755.88,36.2,0.54532,0.00015,32.05492]
[1778782633239,32.39,81753.71,36.2,0.545,0.00015,32.05708]
[1778782634606,32.39,81753.91,36.2,0.54503,0.00015,32.05688]
[1778782634705,32.39,81753.91,36.2,0.54503,0.00015,32.05688]
[1778782635680,32.39,81756.48,36.2,0.54542,0.00015,32.05431]
[1778782635735,32.39,81756.48,36.2,0.54542,0.00015,32.05431]
[1778782635769,32.39,81756.48,36.2,0.54542,0.00015,32.05431]
[1778782635999,32.39,81761.84,36.2,0.54623,0.00015,32.04885]
[1778782636412,32.39,81770.37,36.2,0.54752,0.00015,32.0399]
[1778782639866,32.39,81769.12,36.2,0.54733,0.00015,32.04121]
[1778782641964,32.38,81769.38,36.2,0.54737,0.00015,32.04091]
[1778782642017,32.38,81769.38,36.2,0.54737,0.00015,32.04091]
[1778782642143,32.38,81769.38,36.2,0.54737,0.00015,32.04091]
[1778782642282,32.38,81769.38,36.2,0.54737,0.00015,32.04091]
[1778782647489,32.38,81775.89,36.2,0.54836,0.00015,32.03383]
[1778782647939,32.38,81775.89,36.2,0.54836,0.00015,32.03383]
[1778782653612,32.38,81775.25,36.2,0.54827,0.00015,32.03135]
[1778782653775,32.38,81775.25,36.2,0.54827,0.00015,32.03135]
[1778782655546,32.37,81789.13,36.2,0.55037,0.00015,32.01572]
[1778782660580,32.37,81791.68,36.2,0.55077,0.00015,32.01267]
[1778782665616,32.36,81795.15,36.2,0.5513,0.00015,32.00852]
[1778782666648,32.36,81795.15,36.2,0.5513,0.00015,32.00852]
[1778782666715,32.36,81797.59,36.2,0.55167,0.00015,32.0056]
[1778782672665,32.35,81798.55,36.2,0.55182,0.00015,32.00437]
[1778782677700,32.35,81801.07,36.2,0.55221,0.00015,32.00127]
[1778782682735,32.34,81804.26,36.2,0.5527,0.00015,31.99731]
[1778782685022,32.34,81803.64,36.2,0.5526,0.00015,31.99805]
[1778782685224,32.34,81803.64,36.2,0.5526,0.00015,31.99805]
[1778782692751,32.34,81805.36,36.2,0.55287,0.00015,31.99588]
[1778782692782,32.34,81805.36,36.2,0.55287,0.00015,31.99588]
[1778782692966,32.34,81805.36,36.2,0.55287,0.00015,31.99588]
[1778782693242,32.34,81806.17,36.2,0.55299,0.00015,31.99485]
[1778782693797,32.34,81806.17,36.2,0.55299,0.00015,31.99485]
[1778782693814,32.34,81818.37,36.2,0.55484,0.00015,31.97941]
[1778782695256,32.34,81823.31,36.2,0.55558,0.00015,31.97295]
[1778782695557,32.34,81823.31,36.2,0.55558,0.00015,31.97295]
[1778782695828,32.34,81824.92,36.2,0.55583,0.00015,31.97082]
[1778782699637,32.33,81827.32,36.2,0.55619,0.00015,31.96762]
[1778782701434,32.33,81828.01,36.2,0.55629,0.00015,31.96669]
[1778782706904,32.33,81827.59,36.2,0.55623,0.00015,31.96724]
[1778782713149,32.33,81827.14,36.2,0.55617,0.00015,31.96783]
[1778782713953,32.33,81821.12,36.2,0.55526,0.00015,31.97262]
[1778782718988,32.33,81820.03,36.2,0.5551,0.00015,31.97403]
[1778782720491,32.33,81819.56,36.2,0.55503,0.00015,31.97464]
[1778782726037,32.33,81820.13,36.2,0.55511,0.00015,31.97388]
[1778782727553,32.33,81820.13,36.2,0.55511,0.00015,31.97388]
[1778782729244,32.33,81820.16,36.2,0.55512,0.00015,31.97384]
[1778782731959,32.33,81820.0,36.2,0.5551,0.00015,31.97405]
[1778782732549,32.33,81819.82,36.2,0.55507,0.00015,31.97428]
[1778782732984,32.33,81819.82,36.2,0.55507,0.00015,31.97428]
[1778782733602,32.33,81819.66,36.2,0.55504,0.00015,31.97448]
[1778782733922,32.33,81819.66,36.2,0.55504,0.00015,31.97448]
[1778782742150,32.33,81821.54,36.2,0.55533,0.00015,31.97202]
[1778782745035,32.33,81825.71,36.2,0.55596,0.00015,31.96651]
[1778782748193,32.33,81836.16,36.2,0.55754,0.00015,31.95238]
[1778782749962,32.33,81836.16,36.2,0.55754,0.00015,31.95238]
[1778782752101,32.33,81841.54,36.2,0.55835,0.00015,31.94493]
[1778782753202,32.33,81841.34,36.2,0.55831,0.00015,31.94522]
[1778782753433,32.33,81841.34,36.2,0.55831,0.00015,31.94522]
[1778782753501,32.33,81841.34,36.2,0.55831,0.00015,31.94522]
[1778782753533,32.33,81841.34,36.2,0.55831,0.00015,31.94522]
[1778782753803,32.33,81841.34,36.2,0.55831,0.00015,31.94522]
[1778782754186,32.33,81841.95,36.2,0.55841,0.00015,31.94438]
[1778782754650,32.33,81841.95,36.2,0.55841,0.00015,31.94438]
[1778782754694,32.33,81857.4,36.2,0.56074,0.00015,31.92214]
[1778782755568,32.33,81857.4,36.2,0.56074,0.00015,31.92214]
[1778782755713,32.33,81862.77,36.2,0.56154,0.00015,31.91415]
[1778782756530,32.33,81862.77,36.2,0.56154,0.00015,31.91415]
[1778782756532,32.33,81862.77,36.2,0.56154,0.00015,31.91415]
[1778782758469,32.33,81864.77,36.2,0.56185,0.00015,31.91114]
[1778782758702,32.33,81864.77,36.2,0.56185,0.00015,31.91114]
[1778782758804,32.33,81864.87,36.2,0.56186,0.00015,31.91098]
[1778782763298,32.33,81857.93,36.2,0.56082,0.00015,31.92133]
[1778782766689,32.33,81854.95,36.2,0.56037,0.00015,31.9257]
[1778782767357,32.33,81854.94,36.2,0.56037,0.00015,31.9257]
[1778782772844,32.33,81855.86,36.2,0.56051,0.00015,31.92432]
[1778782773316,32.33,81855.67,36.2,0.56049,0.00015,31.92142]
[1778782775298,32.32,81862.08,36.2,0.56145,0.00015,31.91191]
[1778782775444,32.32,81862.08,36.2,0.56145,0.00015,31.91191]
[1778782781298,32.32,81866.1,36.2,0.56206,0.00015,31.90583]
[1778782781315,32.32,81866.1,36.2,0.56206,0.00015,31.90583]
[1778782781445,32.32,81866.1,36.2,0.56206,0.00015,31.90583]
[1778782781622,32.32,81870.76,36.2,0.56277,0.00015,31.8987]
[1778782782432,32.32,81877.57,36.2,0.56379,0.00015,31.88813]
[1778782784030,32.32,81877.57,36.2,0.56379,0.00015,31.88813]
[1778782784086,32.32,81878.71,36.2,0.56396,0.00015,31.88633]
[1778782789483,32.31,81875.99,36.2,0.56356,0.00015,31.89045]
[1778782791026,32.31,81875.99,36.2,0.56356,0.00015,31.89045]
[1778782793511,32.31,81882.5,36.2,0.56455,0.00015,31.88017]
[1778782795870,32.31,81883.34,36.2,0.56467,0.00015,31.87883]
[1778782797851,32.31,81884.62,36.2,0.56487,0.00015,31.87678]
[1778782802625,32.31,81881.45,36.2,0.56439,0.00015,31.88183]
[1778782803582,32.31,81873.21,36.2,0.56315,0.00015,31.89474]
[1778782805761,32.31,81873.16,36.2,0.56314,0.00015,31.89482]
[1778782805839,32.31,81872.9,36.2,0.5631,0.00015,31.89523]
[1778782806184,32.31,81872.9,36.2,0.5631,0.00015,31.89523]
[1778782808133,32.31,81872.22,36.2,0.563,0.00015,31.89623]
[1778782808617,32.31,81878.89,36.2,0.56401,0.00015,31.8858]
[1778782812414,32.31,81879.2,36.2,0.56406,0.00015,31.88524]
[1778782812582,32.31,81879.2,36.2,0.56406,0.00015,31.88524]
[1778782815768,32.3,81883.35,36.2,0.56469,0.00015,31.8786]
[1778782815796,32.3,81883.04,36.2,0.56465,0.00015,31.87907]
[1778782816673,32.3,81876.83,36.2,0.56371,0.00015,31.88886]
[1778782817595,32.3,81876.83,36.2,0.56371,0.00015,31.88886]
[1778782817631,32.3,81876.83,36.2,0.56371,0.00015,31.88886]
[1778782818031,32.3,81876.83,36.2,0.56371,0.00015,31.88886]
[1778782818033,32.3,81878.82,36.2,0.56401,0.00015,31.88571]
[1778782822178,32.3,81882.13,36.2,0.56452,0.00015,31.88039]
[1778782822192,32.3,81882.13,36.2,0.56452,0.00015,31.88039]
[1778782822422,32.3,81882.13,36.2,0.56452,0.00015,31.88039]
[1778782822717,32.3,81888.77,36.2,0.56552,0.00015,31.86972]
[1778782824738,32.3,81888.64,36.2,0.5655,0.00015,31.86993]
[1778782825741,32.3,81889.74,36.2,0.56566,0.00015,31.86814]
[1778782825759,32.3,81889.74,36.2,0.56566,0.00015,31.86814]
[1778782830773,32.29,81895.17,36.2,0.56648,0.00015,31.85922]
[1778782833015,32.29,81894.65,36.2,0.56641,0.00015,31.8569]
[1778782833109,32.29,81894.65,36.2,0.56641,0.00015,31.8569]
[1778782833030,32.29,81888.28,36.2,0.56545,0.00015,31.8673]
[1778782833475,32.29,81888.28,36.2,0.56545,0.00015,31.8673]
[1778782833623,32.29,81888.28,36.2,0.56545,0.00015,31.8673]
[1778782833794,32.29,81880.47,36.2,0.56428,0.00015,31.87981]
[1778782834147,32.29,81880.47,36.2,0.56428,0.00015,31.87981]
[1778782835441,32.29,81878.8,36.2,0.56403,0.00015,31.88242]
[1778782836010,32.29,81878.8,36.2,0.56403,0.00015,31.88242]
[1778782836055,32.29,81878.55,36.2,0.56399,0.00015,31.88279]
[1778782836796,32.29,81878.55,36.2,0.56399,0.00015,31.88279]
[1778782838654,32.29,81880.42,36.2,0.56427,0.00015,31.87982]
[1778782838847,32.29,81880.42,36.2,0.56427,0.00015,31.87982]
[1778782840844,32.29,81887.07,36.2,0.56528,0.00015,31.86917]
[1778782845880,32.29,81885.14,36.2,0.56499,0.00015,31.87227]
[1778782848250,32.29,81885.67,36.2,0.56507,0.00015,31.87142]
[1778782849538,32.29,81886.09,36.2,0.56513,0.00015,31.87075]
[1778782854943,32.28,81880.95,36.2,0.56436,0.00015,31.87885]
[1778782857569,32.28,81880.48,36.2,0.5643,0.00015,31.87955]
[1778782857597,32.28,81880.48,36.2,0.5643,0.00015,31.87955]
[1778782857646,32.28,81880.48,36.2,0.5643,0.00015,31.87955]
[1778782857964,32.28,81889.47,36.2,0.56565,0.00015,31.86509]
[1778782858688,32.28,81889.47,36.2,0.56565,0.00015,31.86509]
[1778782864008,32.28,81894.46,36.2,0.56641,0.00015,31.85689]
[1778782869042,32.28,81893.65,36.2,0.56629,0.00015,31.8582]
[1778782872028,32.28,81895.88,36.2,0.56662,0.00015,31.85451]
[1778782872073,32.28,81901.44,36.2,0.56746,0.00015,31.84523]
[1778782872446,32.28,81901.44,36.2,0.56746,0.00015,31.84523]
[1778782872765,32.28,81901.44,36.2,0.56746,0.00015,31.84523]
[1778782873059,32.28,81901.44,36.2,0.56746,0.00015,31.84523]
[1778782873075,32.28,81909.13,36.2,0.56862,0.00015,31.83217]
[1778782873225,32.28,81909.13,36.2,0.56862,0.00015,31.83217]
[1778782873591,32.28,81909.13,36.2,0.56862,0.00015,31.83217]
[1778782873783,32.28,81909.13,36.2,0.56862,0.00015,31.83217]
[1778782874161,32.28,81909.13,36.2,0.56862,0.00015,31.83217]
[1778782874176,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874353,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874727,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874744,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874753,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874853,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782874987,32.28,81910.42,36.2,0.56881,0.00015,31.82994]
[1778782875168,32.28,81891.18,36.2,0.56592,0.00015,31.86222]
[1778782875355,32.28,81891.18,36.2,0.56592,0.00015,31.86222]
[1778782875694,32.28,81891.18,36.2,0.56592,0.00015,31.86222]
[1778782876098,32.28,81882.01,36.2,0.56454,0.00015,31.877]
[1778782876263,32.28,81882.01,36.2,0.56454,0.00015,31.877]
[1778782876821,32.28,81882.01,36.2,0.56454,0.00015,31.877]
[1778782877417,32.28,81882.26,36.2,0.56457,0.00015,31.87661]
[1778782877449,32.28,81882.26,36.2,0.56457,0.00015,31.87661]
[1778782877461,32.28,81882.26,36.2,0.56457,0.00015,31.87661]
[1778782877555,32.28,81882.26,36.2,0.56457,0.00015,31.87661]
[1778782877922,32.28,81882.26,36.2,0.56457,0.00015,31.87661]
[1778782878720,32.28,81887.43,36.2,0.56535,0.00015,31.86832]
[1778782878724,32.28,81887.43,36.2,0.56535,0.00015,31.86832]
[1778782879357,32.28,81890.55,36.2,0.56582,0.00015,31.86326]
[1778782880235,32.28,81889.87,36.2,0.56572,0.00015,31.86437]
[1778782881029,32.28,81889.87,36.2,0.56572,0.00015,31.86437]
[1778782882326,32.28,81886.05,36.2,0.56514,0.00015,31.87056]
[1778782886298,32.28,81882.85,36.2,0.56466,0.00015,31.87573]
[1778782886308,32.28,81882.85,36.2,0.56466,0.00015,31.87573]
[1778782886319,32.28,81882.85,36.2,0.56466,0.00015,31.87573]
[1778782886488,32.28,81882.85,36.2,0.56466,0.00015,31.87573]
[1778782889329,32.28,81888.53,36.2,0.56551,0.00015,31.8666]
[1778782889786,32.28,81888.53,36.2,0.56551,0.00015,31.8666]
[1778782889940,32.28,81888.53,36.2,0.56551,0.00015,31.8666]
[1778782890179,32.28,81888.53,36.2,0.56551,0.00015,31.8666]
[1778782890788,32.28,81893.6,36.2,0.56628,0.00015,31.85833]
[1778782890846,32.28,81893.6,36.2,0.56628,0.00015,31.85833]
[1778782891205,32.28,81908.78,36.2,0.56856,0.00015,31.82966]
[1778782891238,32.28,81908.78,36.2,0.56856,0.00015,31.82966]
[1778782892212,32.28,81912.29,36.2,0.56909,0.00015,31.82361]
[1778782897247,32.28,81916.95,36.2,0.56979,0.00015,31.81548]
[1778782899549,32.28,81916.23,36.2,0.56969,0.00015,31.81674]
[1778782905303,32.28,81917.55,36.2,0.56988,0.00015,31.81443]
[1778782908043,32.28,81917.3,36.2,0.56985,0.00015,31.81487]
[1778782908169,32.28,81917.3,36.2,0.56985,0.00015,31.81487]
[1778782908901,32.28,81917.37,36.2,0.56986,0.00015,31.81475]
[1778782909074,32.28,81908.78,36.2,0.56857,0.00015,31.82964]
[1778782909335,32.28,81908.78,36.2,0.56857,0.00015,31.82964]
[1778782909648,32.28,81908.78,36.2,0.56857,0.00015,31.82964]
[1778782909829,32.28,81908.78,36.2,0.56857,0.00015,31.82964]
[1778782909953,32.28,81908.78,36.2,0.56857,0.00015,31.82964]
[1778782910143,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910258,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910301,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910323,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910456,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910543,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782910867,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782911108,32.28,81897.05,36.2,0.5668,0.00015,31.84943]
[1778782911372,32.28,81894.31,36.2,0.56639,0.00015,31.85396]
[1778782911441,32.28,81894.31,36.2,0.56639,0.00015,31.85396]
[1778782912133,32.28,81883.44,36.2,0.56475,0.00015,31.87161]
[1778782912891,32.28,81883.44,36.2,0.56475,0.00015,31.87161]
[1778782913057,32.28,81883.44,36.2,0.56475,0.00015,31.87161]
[1778782913269,32.28,81884.69,36.2,0.56494,0.00015,31.86961]
[1778782914890,32.28,81885.17,36.2,0.56501,0.00015,31.86884]
[1778782915746,32.28,81884.2,36.2,0.56487,0.00015,31.8704]
[1778782917388,32.28,81877.2,36.2,0.56381,0.00015,31.88152]
[1778782918858,32.28,81877.2,36.2,0.56381,0.00015,31.88152]
[1778782919728,32.28,81878.65,36.2,0.56403,0.00015,31.87925]
[1778782920379,32.28,81879.4,36.2,0.56414,0.00015,31.87807]
[1778782920890,32.28,81879.4,36.2,0.56414,0.00015,31.87807]
[1778782922589,32.28,81878.91,36.2,0.56407,0.00015,31.87885]
[1778782922726,32.28,81878.91,36.2,0.56407,0.00015,31.87885]
[1778782926532,32.28,81883.38,36.2,0.56474,0.00015,31.87177]
[1778782929264,32.28,81890.6,36.2,0.56583,0.00015,31.86012]
[1778782932010,32.28,81894.52,36.2,0.56642,0.00015,31.85369]
[1778782932106,32.28,81894.52,36.2,0.56642,0.00015,31.85369]
[1778782936316,32.28,81898.66,36.2,0.56704,0.00015,31.8468]
[1778782936744,32.28,81898.66,36.2,0.56704,0.00015,31.8468]
[1778782936755,32.28,81898.66,36.2,0.56704,0.00015,31.8468]
[1778782938358,32.28,81898.04,36.2,0.56695,0.00015,31.84782]
[1778782943570,32.28,81898.79,36.2,0.56706,0.00015,31.84653]
[1778782946691,32.28,81898.63,36.2,0.56704,0.00015,31.84677]
[1778782950835,32.28,81895.37,36.2,0.56655,0.00015,31.85216]
[1778782956666,32.28,81888.33,36.2,0.5655,0.00015,31.8605]
[1778782958097,32.28,81888.33,36.2,0.5655,0.00015,31.8605]
[1778782958201,32.28,81888.33,36.2,0.5655,0.00015,31.8605]
[1778782959044,32.28,81887.57,36.2,0.56538,0.00015,31.86173]
[1778782962582,32.28,81888.97,36.2,0.5656,0.00015,31.85946]
[1778782963098,32.28,81888.97,36.2,0.5656,0.00015,31.85946]
[1778782963199,32.28,81895.16,36.2,0.56653,0.00015,31.84931]
[1778782963715,32.28,81902.75,36.2,0.56767,0.00015,31.83663]
[1778782965319,32.28,81904.26,36.2,0.5679,0.00015,31.83407]
[1778782971771,32.27,81911.15,36.2,0.56894,0.00015,31.82226]
[1778782976450,32.27,81911.0,36.2,0.56891,0.00015,31.82252]
[1778782980453,32.27,81914.88,36.2,0.5695,0.00015,31.8158]
[1778782980910,32.27,81914.88,36.2,0.5695,0.00015,31.8158]
[1778782981652,32.27,81912.08,36.2,0.56908,0.00015,31.82066]
[1778782982110,32.27,81912.08,36.2,0.56908,0.00015,31.82066]
[1778782982143,32.27,81906.31,36.2,0.56821,0.00015,31.83057]
[1778782984304,32.27,81902.09,36.2,0.56757,0.00015,31.83772]
[1778782986694,32.27,81903.88,36.2,0.56784,0.00015,31.83468]
[1778782987297,32.27,81903.88,36.2,0.56784,0.00015,31.83468]
[1778782988573,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782988608,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782988647,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782988659,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782988687,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782988733,32.27,81903.46,36.2,0.56778,0.00015,31.83539]
[1778782989096,32.27,81893.5,36.2,0.56628,0.00015,31.852]
[1778782989898,32.27,81887.51,36.2,0.56538,0.00015,31.86177]
[1778782991153,32.27,81887.51,36.2,0.56538,0.00015,31.86177]
[1778782991336,32.27,81884.36,36.2,0.56491,0.00015,31.86684]
[1778782991361,32.27,81884.36,36.2,0.56491,0.00015,31.86684]
[1778782992096,32.27,81884.36,36.2,0.56491,0.00015,31.86684]
[1778782993950,32.27,81880.05,36.2,0.56426,0.00015,31.87371]
[1778782993999,32.27,81880.05,36.2,0.56426,0.00015,31.87371]
[1778782994126,32.27,81880.05,36.2,0.56426,0.00015,31.87371]
[1778782994490,32.27,81880.87,36.2,0.56438,0.00015,31.87242]
[1778782994882,32.27,81880.87,36.2,0.56438,0.00015,31.87242]
[1778782994935,32.27,81894.86,36.2,0.56649,0.00015,31.84975]
[1778782997178,32.27,81895.36,36.2,0.56656,0.00015,31.84892]
[1778782997412,32.27,81899.03,36.2,0.56712,0.00015,31.84281]
[1778782998280,32.27,81899.03,36.2,0.56712,0.00015,31.84281]
[1778782999228,32.27,81901.23,36.2,0.56745,0.00015,31.83911]
[1778782999667,32.27,81900.82,36.2,0.56739,0.00015,31.8398]
[1778783000039,32.27,81900.82,36.2,0.56739,0.00015,31.8398]
[1778783000144,32.27,81900.82,36.2,0.56739,0.00015,31.8398]
[1778783000515,32.27,81899.63,36.2,0.56721,0.00015,31.84179]
[1778783000641,32.27,81899.63,36.2,0.56721,0.00015,31.84179]
[1778783000784,32.27,81899.63,36.2,0.56721,0.00015,31.84179]
[1778783000889,32.27,81899.63,36.2,0.56721,0.00015,31.84179]
[1778783000977,32.27,81890.57,36.2,0.56584,0.00015,31.85676]
[1778783003128,32.27,81885.06,36.2,0.56501,0.00015,31.86568]
[1778783003975,32.27,81885.5,36.2,0.56508,0.00015,31.86497]
[1778783003978,32.27,81885.5,36.2,0.56508,0.00015,31.86497]
[1778783004305,32.27,81885.5,36.2,0.56508,0.00015,31.86497]
[1778783005049,32.27,81885.24,36.2,0.56504,0.00015,31.86539]
[1778783005143,32.27,81885.24,36.2,0.56504,0.00015,31.86539]
[1778783006139,32.27,81885.59,36.2,0.56509,0.00015,31.86483]
[1778783006199,32.27,81885.59,36.2,0.56509,0.00015,31.86483]
[1778783006211,32.27,81885.59,36.2,0.56509,0.00015,31.86483]
[1778783006605,32.27,81885.42,36.2,0.56507,0.00015,31.8651]
[1778783007214,32.27,81885.42,36.2,0.56507,0.00015,31.8651]
[1778783010041,32.27,81879.62,36.2,0.5642,0.00015,31.87429]
[1778783015076,32.26,81878.46,36.2,0.56404,0.00015,31.87286]
[1778783015816,32.26,81878.46,36.2,0.56404,0.00015,31.87286]
[1778783016004,32.26,81878.46,36.2,0.56404,0.00015,31.87286]
[1778783016142,32.26,81875.42,36.2,0.56358,0.00015,31.87762]
[1778783016376,32.26,81875.42,36.2,0.56358,0.00015,31.87762]
[1778783017090,32.26,81866.32,36.2,0.56221,0.00015,31.89167]
[1778783019281,32.26,81864.29,36.2,0.5619,0.00015,31.89475]
[1778783026734,32.26,81861.38,36.2,0.56146,0.00015,31.89912]
[1778783027100,32.26,81861.38,36.2,0.56146,0.00015,31.89912]
[1778783027199,32.26,81861.38,36.2,0.56146,0.00015,31.89912]
[1778783027252,32.26,81864.89,36.2,0.56199,0.00015,31.89382]
[1778783028332,32.26,81874.62,36.2,0.56346,0.00015,31.87882]
[1778783030941,32.26,81876.29,36.2,0.56372,0.00015,31.87619]
[1778783033581,32.26,81876.36,36.2,0.56373,0.00015,31.8761]
[1778783034214,32.26,81883.44,36.2,0.56479,0.00015,31.86488]
[1778783036510,32.26,81883.99,36.2,0.56488,0.00015,31.864]
[1778783037093,32.26,81883.99,36.2,0.56488,0.00015,31.864]
[1778783037120,32.26,81883.99,36.2,0.56488,0.00015,31.864]
[1778783038029,32.26,81889.52,36.2,0.56571,0.00015,31.85506]
[1778783038438,32.26,81891.61,36.2,0.56602,0.00015,31.85164]
[1778783038923,32.26,81891.61,36.2,0.56602,0.00015,31.85164]
[1778783039249,32.26,81895.1,36.2,0.56655,0.00015,31.84589]
[1778783039931,32.26,81895.1,36.2,0.56655,0.00015,31.84589]
[1778783039933,32.26,81895.1,36.2,0.56655,0.00015,31.84589]
[1778783041121,32.26,81898.45,36.2,0.56705,0.00015,31.84032]
[1778783041131,32.26,81898.45,36.2,0.56705,0.00015,31.84032]
[1778783041203,32.26,81898.45,36.2,0.56705,0.00015,31.84032]
[1778783041213,32.26,81898.45,36.2,0.56705,0.00015,31.84032]
[1778783041344,32.26,81898.45,36.2,0.56705,0.00015,31.84032]
[1778783042156,32.26,81897.32,36.2,0.56688,0.00015,31.8422]
[1778783042722,32.26,81894.71,36.2,0.56649,0.00015,31.84652]
[1778783043098,32.26,81894.71,36.2,0.56649,0.00015,31.84652]
[1778783043170,32.26,81894.71,36.2,0.56649,0.00015,31.84652]
[1778783043378,32.26,81894.71,36.2,0.56649,0.00015,31.84652]
[1778783043277,32.26,81905.8,36.2,0.56816,0.00015,31.82791]
[1778783044285,32.26,81914.26,36.2,0.56944,0.00015,31.81332]
[1778783047461,32.26,81916.38,36.2,0.56975,0.00015,31.80962]
[1778783048877,32.26,81912.42,36.2,0.56916,0.00015,31.81652]
[1778783053348,32.26,81918.6,36.2,0.57009,0.00015,31.80572]
[1778783058383,32.26,81919.45,36.2,0.57021,0.00015,31.80424]
[1778783063418,32.26,81919.89,36.2,0.57028,0.00015,31.80348]
[1778783069226,32.26,81919.8,36.2,0.57026,0.00015,31.80367]
[1778783074902,32.26,81921.19,36.2,0.57048,0.00015,31.79806]
[1778783075799,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783075874,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783076037,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783076198,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783076365,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783076377,32.26,81921.72,36.2,0.57056,0.00015,31.79713]
[1778783076954,32.26,81923.16,36.2,0.57077,0.00015,31.79457]
[1778783077016,32.26,81923.16,36.2,0.57077,0.00015,31.79457]
[1778783077333,32.26,81923.16,36.2,0.57077,0.00015,31.79457]
[1778783077113,32.26,81913.71,36.2,0.56935,0.00015,31.81121]
[1778783077940,32.26,81913.71,36.2,0.56935,0.00015,31.81121]
[1778783078041,32.26,81917.47,36.2,0.56992,0.00015,31.80464]
[1778783078833,32.26,81917.47,36.2,0.56992,0.00015,31.80464]
[1778783079992,32.26,81916.75,36.2,0.56981,0.00015,31.80591]
[1778783080081,32.26,81916.75,36.2,0.56981,0.00015,31.80591]
[1778783080182,32.26,81916.23,36.2,0.56973,0.00015,31.80682]
[1778783080777,32.26,81916.23,36.2,0.56973,0.00015,31.80682]
[1778783081064,32.26,81916.23,36.2,0.56973,0.00015,31.80682]
[1778783081401,32.26,81916.23,36.2,0.56973,0.00015,31.80682]
[1778783082053,32.26,81914.31,36.2,0.56944,0.00015,31.81018]
[1778783082055,32.26,81914.31,36.2,0.56944,0.00015,31.81018]
[1778783082114,32.26,81931.44,36.2,0.57201,0.00015,31.77968]
[1778783087433,32.27,81937.42,36.2,0.57291,0.00015,31.76878]
[1778783087796,32.27,81937.42,36.2,0.57291,0.00015,31.76878]
[1778783088214,32.27,81937.42,36.2,0.57291,0.00015,31.76878]
[1778783094641,32.27,81942.66,36.2,0.57368,0.00015,31.7592]
[1778783098549,32.27,81942.73,36.2,0.57369,0.00015,31.7591]
[1778783098669,32.27,81942.66,36.2,0.57368,0.00015,31.75927]
[1778783101386,32.27,81942.66,36.2,0.57368,0.00015,31.75927]
[1778783101505,32.28,81941.95,36.2,0.57357,0.00015,31.76064]
[1778783101690,32.28,81942.2,36.2,0.57361,0.00015,31.76018]
[1778783102494,32.28,81942.2,36.2,0.57361,0.00015,31.76018]
[1778783107572,32.28,81948.38,36.2,0.57453,0.00015,31.74864]
[1778783113775,32.28,81948.31,36.2,0.57451,0.00015,31.7489]
[1778783118810,32.29,81949.05,36.2,0.57462,0.00015,31.74757]
[1778783122155,32.29,81949.09,36.2,0.57462,0.00015,31.74752]
[1778783127600,32.29,81950.26,36.2,0.57479,0.00015,31.74538]
[1778783128432,32.29,81950.26,36.2,0.57479,0.00015,31.74538]
[1778783128453,32.29,81950.26,36.2,0.57479,0.00015,31.74538]
[1778783127874,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783128505,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783128521,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783128603,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783128924,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783128989,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783129172,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783129267,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783129279,32.29,81950.3,36.2,0.57479,0.00015,31.74532]
[1778783129350,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783129546,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783129580,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783129623,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783129790,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783130034,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783130217,32.29,81944.44,36.2,0.57392,0.00015,31.75639]
[1778783130331,32.29,81948.03,36.2,0.57445,0.00015,31.74964]
[1778783130488,32.29,81948.03,36.2,0.57445,0.00015,31.74964]
[1778783131513,32.29,81952.84,36.2,0.57518,0.00015,31.73732]
[1778783131950,32.29,81952.84,36.2,0.57518,0.00015,31.73732]
[1778783133339,32.29,81955.99,36.2,0.57565,0.00015,31.73129]
[1778783133380,32.29,81955.99,36.2,0.57565,0.00015,31.73129]
[1778783139163,32.3,81956.78,36.2,0.57576,0.00015,31.72988]
[1778783139235,32.3,81956.78,36.2,0.57576,0.00015,31.72988]
[1778783139336,32.3,81957.03,36.2,0.5758,0.00015,31.72941]
[1778783139847,32.3,81957.03,36.2,0.5758,0.00015,31.72941]
[1778783140912,32.3,81955.49,36.2,0.57557,0.00015,31.7324]
[1778783146004,32.3,81952.4,36.2,0.5751,0.00015,31.7384]
[1778783151039,32.3,81947.35,36.2,0.57434,0.00015,31.74803]
[1778783153068,32.3,81946.19,36.2,0.57416,0.00015,31.75022]
[1778783153434,32.3,81946.19,36.2,0.57416,0.00015,31.75022]
[1778783155927,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156011,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156031,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156048,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156087,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156135,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156296,32.3,81947.05,36.2,0.57429,0.00015,31.74861]
[1778783156324,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783156580,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783156822,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783156962,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783157004,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783157288,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783157290,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783157501,32.3,81933.51,36.2,0.57226,0.00015,31.77374]
[1778783157390,32.3,81905.15,36.2,0.568,0.00015,31.82366]
[1778783157944,32.3,81905.15,36.2,0.568,0.00015,31.82366]
[1778783158092,32.3,81902.87,36.2,0.56766,0.00015,31.82749]
[1778783159242,32.3,81902.87,36.2,0.56766,0.00015,31.82749]
[1778783159311,32.3,81893.56,36.2,0.56626,0.00015,31.84297]
[1778783160410,32.3,81893.56,36.2,0.56626,0.00015,31.84297]
[1778783161946,32.3,81896.91,36.2,0.56677,0.00015,31.83738]
[1778783162447,32.3,81896.91,36.2,0.56677,0.00015,31.83738]
[1778783162466,32.3,81895.07,36.2,0.5665,0.00015,31.8404]
[1778783163466,32.3,81895.07,36.2,0.5665,0.00015,31.8404]
[1778783164411,32.3,81894.2,36.2,0.56636,0.00015,31.84185]
[1778783167408,32.3,81894.69,36.2,0.56644,0.00015,31.84104]
[1778783168034,32.3,81891.98,36.2,0.56603,0.00015,31.8455]
[1778783168188,32.3,81891.98,36.2,0.56603,0.00015,31.8455]
[1778783168382,32.3,81891.98,36.2,0.56603,0.00015,31.8455]
[1778783168385,32.3,81891.98,36.2,0.56603,0.00015,31.8455]
[1778783172630,32.3,81897.04,36.2,0.56679,0.00015,31.83722]
[1778783174242,32.3,81896.74,36.2,0.56674,0.00015,31.83773]
[1778783175692,32.3,81897.81,36.2,0.5669,0.00015,31.83597]
[1778783175756,32.3,81897.81,36.2,0.5669,0.00015,31.83597]
[1778783176768,32.3,81897.35,36.2,0.56683,0.00015,31.83674]
[1778783178242,32.3,81894.92,36.2,0.56646,0.00015,31.84078]
[1778783180227,32.3,81896.76,36.2,0.56674,0.00015,31.83775]
[1778783180232,32.3,81896.76,36.2,0.56674,0.00015,31.83775]
[1778783181257,32.3,81905.18,36.2,0.56801,0.00015,31.82365]
[1778783184754,32.3,81904.87,36.2,0.56796,0.00015,31.82418]
[1778783186622,32.3,81903.31,36.2,0.56772,0.00015,31.82682]
[1778783188723,32.3,81901.93,36.2,0.56752,0.00015,31.82916]
[1778783190372,32.3,81901.93,36.2,0.56752,0.00015,31.82916]
[1778783190593,32.3,81902.69,36.2,0.56763,0.00015,31.82788]
[1778783191167,32.3,81902.69,36.2,0.56763,0.00015,31.82788]
[1778783192312,32.3,81897.88,36.2,0.56691,0.00015,31.83277]
[1778783192542,32.3,81898.27,36.2,0.56697,0.00015,31.83212]
[1778783195406,32.31,81897.96,36.2,0.56692,0.00015,31.83265]
[1778783198875,32.31,81894.25,36.2,0.56636,0.00015,31.83882]
[1778783203628,32.31,81894.95,36.2,0.56646,0.00015,31.83771]
[1778783203731,32.31,81894.95,36.2,0.56646,0.00015,31.83771]
[1778783203891,32.31,81894.95,36.2,0.56646,0.00015,31.83771]
[1778783204420,32.31,81903.51,36.2,0.56775,0.00015,31.82343]
[1778783206695,32.31,81908.18,36.2,0.56845,0.00015,31.81549]
[1778783210075,32.31,81909.32,36.2,0.56862,0.00015,31.81353]
[1778783211031,32.31,81910.87,36.2,0.56886,0.00015,31.81087]
[1778783211054,32.31,81910.87,36.2,0.56886,0.00015,31.81087]
[1778783212519,32.31,81914.89,36.2,0.56946,0.00015,31.80391]
[1778783214502,32.31,81916.08,36.2,0.56964,0.00015,31.80181]
[1778783215563,32.31,81914.23,36.2,0.56936,0.00015,31.80503]
[1778783221235,32.3,81916.1,36.2,0.56965,0.00015,31.80171]
[1778783223114,32.3,81916.19,36.2,0.56966,0.00015,31.80154]
[1778783223567,32.3,81909.66,36.2,0.56868,0.00015,31.81284]
[1778783223594,32.3,81909.66,36.2,0.56868,0.00015,31.81284]
[1778783224589,32.3,81909.66,36.2,0.56868,0.00015,31.81284]
[1778783224676,32.3,81909.66,36.2,0.56868,0.00015,31.81284]
[1778783225345,32.3,81909.66,36.2,0.56868,0.00015,31.81284]
[1778783226171,32.3,81909.09,36.2,0.5686,0.00015,31.8138]
[1778783226937,32.3,81907.79,36.2,0.5684,0.00015,31.81602]
[1778783227038,32.3,81917.47,36.2,0.56986,0.00015,31.79926]
[1778783231228,32.3,81921.48,36.2,0.57046,0.00015,31.79219]
[1778783231392,32.3,81921.48,36.2,0.57046,0.00015,31.79219]
[1778783233713,32.3,81925.96,36.2,0.57114,0.00015,31.7842]
[1778783238089,32.3,81922.24,36.2,0.57058,0.00015,31.79081]
[1778783240925,32.3,81921.7,36.2,0.5705,0.00015,31.79175]
[1778783240995,32.3,81921.7,36.2,0.5705,0.00015,31.79175]
[1778783241243,32.3,81921.7,36.2,0.5705,0.00015,31.79175]
[1778783241304,32.3,81921.7,36.2,0.5705,0.00015,31.79175]
[1778783242144,32.3,81922.6,36.2,0.57063,0.00015,31.79014]
[1778783242246,32.3,81913.45,36.2,0.56926,0.00015,31.80619]
[1778783242610,32.3,81913.45,36.2,0.56926,0.00015,31.80619]
[1778783242711,32.3,81913.45,36.2,0.56926,0.00015,31.80619]
[1778783243079,32.3,81913.45,36.2,0.56926,0.00015,31.80619]
[1778783243675,32.3,81910.64,36.2,0.56884,0.00015,31.81104]
[1778783245500,32.3,81908.59,36.2,0.56853,0.00015,31.81456]
[1778783245845,32.3,81907.5,36.2,0.56837,0.00015,31.81642]
[1778783251769,32.3,81908.04,36.2,0.56845,0.00015,31.81231]
[1778783253607,32.3,81906.13,36.2,0.56817,0.00015,31.81556]
[1778783255698,32.3,81905.43,36.2,0.56806,0.00015,31.81675]
[1778783256347,32.3,81905.43,36.2,0.56806,0.00015,31.81675]
[1778783256691,32.3,81905.42,36.2,0.56806,0.00015,31.81677]
[1778783256717,32.3,81905.42,36.2,0.56806,0.00015,31.81677]
[1778783258055,32.3,81902.76,36.2,0.56766,0.00015,31.82127]
[1778783258191,32.3,81902.76,36.2,0.56766,0.00015,31.82127]
[1778783258243,32.3,81902.76,36.2,0.56766,0.00015,31.82127]
[1778783258613,32.3,81901.24,36.2,0.56743,0.00015,31.82383]
[1778783259679,32.3,81904.41,36.2,0.56791,0.00015,31.81849]
[1778783263662,32.3,81904.66,36.2,0.56795,0.00015,31.81807]
[1778783265161,32.3,81904.26,36.2,0.56789,0.00015,31.81875]
[1778783265552,32.3,81904.26,36.2,0.56789,0.00015,31.81875]
[1778783272543,32.3,81902.12,36.2,0.56756,0.00015,31.82239]
[1778783272681,32.3,81901.95,36.2,0.56754,0.00015,31.82268]
[1778783276141,32.3,81900.86,36.2,0.56737,0.00015,31.82452]
[1778783276642,32.3,81901.52,36.2,0.56747,0.00015,31.82342]
[1778783276952,32.3,81901.52,36.2,0.56747,0.00015,31.82342]
[1778783277029,32.3,81901.52,36.2,0.56747,0.00015,31.82342]
[1778783281611,32.3,81902.14,36.2,0.56756,0.00015,31.82238]
[1778783281865,32.3,81902.5,36.2,0.56762,0.00015,31.82178]
[1778783282003,32.3,81902.5,36.2,0.56762,0.00015,31.82178]
[1778783282587,32.3,81902.5,36.2,0.56762,0.00015,31.82178]
[1778783282087,32.3,81910.19,36.2,0.56877,0.00015,31.80869]
[1778783282956,32.3,81910.19,36.2,0.56877,0.00015,31.80869]
[1778783286347,32.3,81914.7,36.2,0.56945,0.00015,31.80086]
[1778783290970,32.3,81913.0,36.2,0.5692,0.00015,31.80377]
[1778783291540,32.3,81913.0,36.2,0.5692,0.00015,31.80377]
[1778783291972,32.3,81912.46,36.2,0.56912,0.00015,31.8047]
[1778783291974,32.3,81912.46,36.2,0.56912,0.00015,31.8047]
[1778783293271,32.3,81913.36,36.2,0.56926,0.00015,31.80313]
[1778783298006,32.3,81914.25,36.2,0.56939,0.00015,31.80153]
[1778783299238,32.29,81913.57,36.2,0.56929,0.00015,31.8027]
[1778783299425,32.29,81913.57,36.2,0.56929,0.00015,31.8027]
[1778783299852,32.29,81909.9,36.2,0.56874,0.00015,31.80903]
[1778783301879,32.29,81916.85,36.2,0.56979,0.00015,31.79696]
[1778783301959,32.29,81916.85,36.2,0.56979,0.00015,31.79696]
[1778783301966,32.29,81916.85,36.2,0.56979,0.00015,31.79696]
[1778783301982,32.29,81916.85,36.2,0.56979,0.00015,31.79696]
[1778783302207,32.29,81916.85,36.2,0.56979,0.00015,31.79696]
[1778783303130,32.29,81926.86,36.2,0.57129,0.00015,31.77919]
[1778783306509,32.29,81926.41,36.2,0.57122,0.00015,31.78]
[1778783306658,32.29,81926.41,36.2,0.57122,0.00015,31.78]
[1778783313200,32.29,81923.81,36.2,0.57084,0.00015,31.78144]
[1778783315418,32.29,81924.32,36.2,0.57092,0.00015,31.78053]
[1778783316836,32.29,81922.09,36.2,0.57058,0.00015,31.78449]
[1778783319872,32.29,81924.19,36.2,0.5709,0.00015,31.78074]
[1778783319996,32.29,81924.19,36.2,0.5709,0.00015,31.78074]
[1778783320197,32.29,81924.19,36.2,0.5709,0.00015,31.78074]
[1778783320320,32.29,81924.19,36.2,0.5709,0.00015,31.78074]
[1778783320584,32.29,81915.55,36.2,0.5696,0.00015,31.79598]
[1778783321509,32.29,81915.55,36.2,0.5696,0.00015,31.79598]
[1778783321664,32.29,81915.55,36.2,0.5696,0.00015,31.79598]
[1778783321568,32.29,81904.11,36.2,0.56788,0.00015,31.81564]
[1778783322485,32.29,81904.11,36.2,0.56788,0.00015,31.81564]
[1778783323704,32.29,81904.08,36.2,0.56788,0.00015,31.81571]
[1778783324376,32.29,81904.08,36.2,0.56788,0.00015,31.81571]
[1778783325534,32.29,81904.08,36.2,0.56788,0.00015,31.81572]
[1778783325616,32.29,81897.05,36.2,0.56682,0.00015,31.82752]
[1778783326010,32.29,81897.05,36.2,0.56682,0.00015,31.82752]
[1778783326390,32.29,81897.05,36.2,0.56682,0.00015,31.82752]
[1778783326736,32.29,81898.42,36.2,0.56702,0.00015,31.8253]
[1778783327353,32.29,81898.42,36.2,0.56702,0.00015,31.8253]
[1778783329090,32.3,81899.44,36.2,0.56717,0.00015,31.82369]
[1778783329640,32.3,81899.44,36.2,0.56717,0.00015,31.82369]
[1778783338049,32.3,81900.2,36.2,0.56728,0.00015,31.82247]
[1778783343654,32.3,81898.38,36.2,0.567,0.00015,31.82554]
[1778783344419,32.3,81905.31,36.2,0.56804,0.00015,31.8139]
[1778783346013,32.3,81910.92,36.2,0.56888,0.00015,31.80431]
[1778783347090,32.3,81911.27,36.2,0.56894,0.00015,31.80371]
[1778783347281,32.3,81911.27,36.2,0.56894,0.00015,31.80371]
[1778783348165,32.3,81915.93,36.2,0.56964,0.00015,31.79559]
[1778783348651,32.3,81915.93,36.2,0.56964,0.00015,31.79559]
[1778783348912,32.3,81917.26,36.2,0.56984,0.00015,31.79319]
[1778783349460,32.3,81908.51,36.2,0.56853,0.00015,31.80827]
[1778783350097,32.3,81908.51,36.2,0.56853,0.00015,31.80827]
[1778783350235,32.3,81908.51,36.2,0.56853,0.00015,31.80827]
[1778783350613,32.3,81908.51,36.2,0.56853,0.00015,31.80827]
[1778783351817,32.3,81903.5,36.2,0.56778,0.00015,31.81679]
[1778783357517,32.3,81905.42,36.2,0.56807,0.00015,31.81355]
[1778783358024,32.3,81905.42,36.2,0.56807,0.00015,31.81355]
[1778783359051,32.3,81903.23,36.2,0.56774,0.00015,31.81727]
[1778783359547,32.3,81903.23,36.2,0.56774,0.00015,31.81727]
[1778783361225,32.3,81902.93,36.2,0.56769,0.00015,31.81778]
[1778783361545,32.3,81897.19,36.2,0.56683,0.00015,31.82739]
[1778783362030,32.3,81897.19,36.2,0.56683,0.00015,31.82739]
[1778783362604,32.3,81897.19,36.2,0.56683,0.00015,31.82739]
[1778783364612,32.3,81894.61,36.2,0.56644,0.00015,31.83168]
[1778783366053,32.3,81894.05,36.2,0.56635,0.00015,31.83262]
[1778783367644,32.3,81893.63,36.2,0.56629,0.00015,31.83333]
[1778783367742,32.3,81892.89,36.2,0.56618,0.00015,31.83455]
[1778783368036,32.3,81892.89,36.2,0.56618,0.00015,31.83455]
[1778783368125,32.3,81892.89,36.2,0.56618,0.00015,31.83455]
[1778783368676,32.3,81892.89,36.2,0.56618,0.00015,31.83455]
[1778783368652,32.3,81876.76,36.2,0.56375,0.00015,31.86044]
[1778783368921,32.3,81876.76,36.2,0.56375,0.00015,31.86044]
[1778783369139,32.3,81876.76,36.2,0.56375,0.00015,31.86044]
[1778783369426,32.3,81876.76,36.2,0.56375,0.00015,31.86044]
[1778783369535,32.3,81876.76,36.2,0.56375,0.00015,31.86044]
[1778783369601,32.3,81873.71,36.2,0.56329,0.00015,31.8652]
[1778783370084,32.3,81873.71,36.2,0.56329,0.00015,31.8652]
[1778783371406,32.3,81871.71,36.2,0.56299,0.00015,31.8683]
[1778783371411,32.3,81871.71,36.2,0.56299,0.00015,31.8683]
[1778783371619,32.3,81875.78,36.2,0.56361,0.00015,31.8588]
[1778783372003,32.3,81875.78,36.2,0.56361,0.00015,31.8588]
[1778783372224,32.3,81875.78,36.2,0.56361,0.00015,31.8588]
[1778783377659,32.3,81877.56,36.2,0.56388,0.00015,31.85599]
[1778783380469,32.3,81877.63,36.2,0.56389,0.00015,31.85587]
[1778783382644,32.3,81877.86,36.2,0.56392,0.00015,31.8555]
[1778783382694,32.3,81878.12,36.2,0.56396,0.00015,31.85509]
[1778783384194,32.3,81877.59,36.2,0.56388,0.00015,31.85593]
[1778783384708,32.3,81876.56,36.2,0.56373,0.00015,31.85755]
[1778783389743,32.3,81876.1,36.2,0.56365,0.00015,31.85829]
[1778783394778,32.3,81871.9,36.2,0.56302,0.00015,31.86483]
[1778783399814,32.3,81869.55,36.2,0.56267,0.00015,31.86846]
[1778783404985,32.3,81868.92,36.2,0.56257,0.00015,31.86944]
[1778783408922,32.3,81868.4,36.2,0.56249,0.00015,31.87024]
[1778783408969,32.3,81868.4,36.2,0.56249,0.00015,31.87024]
[1778783409119,32.3,81868.4,36.2,0.56249,0.00015,31.87024]
[1778783409132,32.3,81868.4,36.2,0.56249,0.00015,31.87024]
[1778783409327,32.3,81868.4,36.2,0.56249,0.00015,31.87024]
[1778783409364,32.3,81864.27,36.2,0.56187,0.00015,31.87652]
[1778783410153,32.3,81864.27,36.2,0.56187,0.00015,31.87652]
[1778783410266,32.3,81864.27,36.2,0.56187,0.00015,31.87652]
[1778783410366,32.3,81857.18,36.2,0.5608,0.00015,31.88713]
[1778783411978,32.3,81859.54,36.2,0.56115,0.00015,31.88363]
[1778783412175,32.3,81859.54,36.2,0.56115,0.00015,31.88363]
[1778783414999,32.3,81858.4,36.2,0.56098,0.00015,31.88537]
[1778783415861,32.31,81857.72,36.2,0.56087,0.00015,31.8864]
[1778783416217,32.31,81857.72,36.2,0.56087,0.00015,31.8864]
[1778783416363,32.31,81857.72,36.2,0.56087,0.00015,31.8864]
[1778783416663,32.31,81853.47,36.2,0.56023,0.00015,31.89268]
[1778783417418,32.31,81853.47,36.2,0.56023,0.00015,31.89268]
[1778783417671,32.31,81842.79,36.2,0.55861,0.00015,31.90802]
[1778783417860,32.31,81842.79,36.2,0.55861,0.00015,31.90802]
[1778783420245,32.31,81835.36,36.2,0.55749,0.00015,31.91839]
[1778783423617,32.31,81834.5,36.2,0.55736,0.00015,31.91958]
[1778783424821,32.31,81833.71,36.2,0.55724,0.00015,31.92066]
[1778783426979,32.31,81834.5,36.2,0.55736,0.00015,31.91958]
[1778783426989,32.31,81834.5,36.2,0.55736,0.00015,31.91958]
[1778783427063,32.31,81834.5,36.2,0.55736,0.00015,31.91958]
[1778783427861,32.31,81833.76,36.2,0.55725,0.00015,31.92059]
[1778783433184,32.31,81830.73,36.2,0.5568,0.00015,31.92155]
[1778783436448,32.31,81829.83,36.2,0.55666,0.00015,31.92277]
[1778783436810,32.31,81830.85,36.2,0.55681,0.00015,31.92139]
[1778783436812,32.31,81830.85,36.2,0.55681,0.00015,31.92139]
[1778783436982,32.31,81830.85,36.2,0.55681,0.00015,31.92139]
[1778783438219,32.31,81842.82,36.2,0.55862,0.00015,31.90482]
[1778783443254,32.31,81846.42,36.2,0.55916,0.00015,31.89975]
[1778783446281,32.31,81845.75,36.2,0.55906,0.00015,31.90071]
[1778783449556,32.31,81854.49,36.2,0.56038,0.00015,31.88812]
[1778783451320,32.31,81860.64,36.2,0.56131,0.00015,31.87903]
[1778783453926,32.31,81860.28,36.2,0.56125,0.00015,31.87955]
[1778783454614,32.31,81861.63,36.2,0.56146,0.00015,31.87753]
[1778783455974,32.31,81861.71,36.2,0.56147,0.00015,31.8774]
[1778783456355,32.31,81859.44,36.2,0.56113,0.00015,31.88078]
[1778783457362,32.31,81852.74,36.2,0.56012,0.00015,31.89064]
[1778783462398,32.31,81855.75,36.2,0.56058,0.00015,31.88619]
[1778783464412,32.31,81867.99,36.2,0.56243,0.00015,31.8678]
[1778783466207,32.3,81870.41,36.2,0.56279,0.00015,31.86407]
[1778783466426,32.3,81875.15,36.2,0.56351,0.00015,31.8567]
[1778783467147,32.3,81875.15,36.2,0.56351,0.00015,31.8567]
[1778783468915,32.3,81875.42,36.2,0.56355,0.00015,31.85626]
[1778783474484,32.31,81870.42,36.2,0.56279,0.00015,31.86407]
[1778783477505,32.31,81862.75,36.2,0.56163,0.00015,31.87577]
[1778783481567,32.31,81860.8,36.2,0.56134,0.00015,31.87872]
[1778783481723,32.31,81860.8,36.2,0.56134,0.00015,31.87872]
[1778783481816,32.31,81852.96,36.2,0.56015,0.00015,31.8903]
[1778783482002,32.31,81852.96,36.2,0.56015,0.00015,31.8903]
[1778783482627,32.31,81845.6,36.2,0.55904,0.00015,31.90092]
[1778783483356,32.31,81845.6,36.2,0.55904,0.00015,31.90092]
[1778783483628,32.31,81845.6,36.2,0.55904,0.00015,31.90092]
[1778783484554,32.31,81839.73,36.2,0.55815,0.00015,31.90922]
[1778783489589,32.31,81837.37,36.2,0.55779,0.00015,31.91253]
[1778783490766,32.31,81837.37,36.2,0.55779,0.00015,31.91253]
[1778783492074,32.31,81837.17,36.2,0.55777,0.00015,31.90965]
[1778783492481,32.31,81837.17,36.2,0.55777,0.00015,31.90965]
[1778783493049,32.31,81834.17,36.2,0.55731,0.00015,31.91379]
[1778783493546,32.31,81834.17,36.2,0.55731,0.00015,31.91379]
[1778783494294,32.31,81831.12,36.2,0.55685,0.00015,31.91795]
[1778783494738,32.31,81831.12,36.2,0.55685,0.00015,31.91795]
[1778783495838,32.31,81830.44,36.2,0.55675,0.00015,31.91888]
[1778783495850,32.31,81830.44,36.2,0.55675,0.00015,31.91888]
[1778783495865,32.31,81830.44,36.2,0.55675,0.00015,31.91888]
[1778783495873,32.31,81828.82,36.2,0.5565,0.00015,31.92106]
[1778783498011,32.31,81823.4,36.2,0.55568,0.00015,31.92829]
[1778783498596,32.31,81823.4,36.2,0.55568,0.00015,31.92829]
[1778783498918,32.31,81823.83,36.2,0.55575,0.00015,31.92772]
[1778783498939,32.31,81823.83,36.2,0.55575,0.00015,31.92772]
[1778783499567,32.31,81823.83,36.2,0.55575,0.00015,31.92772]
[1778783500039,32.31,81826.69,36.2,0.55618,0.00015,31.92391]
[1778783503003,32.31,81828.4,36.2,0.55644,0.00015,31.92162]
[1778783508180,32.31,81825.3,36.2,0.55597,0.00015,31.92576]
[1778783508676,32.31,81825.3,36.2,0.55597,0.00015,31.92576]
[1778783511116,32.31,81829.69,36.2,0.55664,0.00015,31.91986]
[1778783515286,32.31,81829.8,36.2,0.55665,0.00015,31.91971]
[1778783518188,32.31,81830.01,36.2,0.55669,0.00015,31.91942]
[1778783518456,32.31,81830.01,36.2,0.55669,0.00015,31.91942]
[1778783518514,32.31,81830.01,36.2,0.55669,0.00015,31.91942]
[1778783521232,32.31,81839.49,36.2,0.55812,0.00015,31.9064]
[1778783521522,32.31,81839.49,36.2,0.55812,0.00015,31.9064]
[1778783521815,32.31,81832.12,36.2,0.557,0.00015,31.91656]
[1778783522022,32.31,81832.12,36.2,0.557,0.00015,31.91656]
[1778783522614,32.31,81832.12,36.2,0.557,0.00015,31.91656]
[1778783522822,32.31,81821.53,36.2,0.5554,0.00015,31.93073]
[1778783523638,32.31,81821.53,36.2,0.5554,0.00015,31.93073]
[1778783524661,32.31,81817.25,36.2,0.55476,0.00015,31.93631]
[1778783526749,32.31,81818.07,36.2,0.55488,0.00015,31.93525]
[1778783527038,32.31,81819.91,36.2,0.55516,0.00015,31.93286]
[1778783527077,32.31,81819.91,36.2,0.55516,0.00015,31.93286]
[1778783527759,32.31,81819.91,36.2,0.55516,0.00015,31.93286]
[1778783527858,32.31,81828.91,36.2,0.55652,0.00015,31.92092]
[1778783528054,32.31,81828.91,36.2,0.55652,0.00015,31.92092]
[1778783528069,32.31,81828.91,36.2,0.55652,0.00015,31.92092]
[1778783528864,32.31,81837.71,36.2,0.55785,0.00015,31.90888]
[1778783533899,32.31,81840.38,36.2,0.55825,0.00015,31.90518]
[1778783534281,32.31,81840.38,36.2,0.55825,0.00015,31.90518]
[1778783534286,32.31,81840.38,36.2,0.55825,0.00015,31.90518]
[1778783534906,32.31,81833.78,36.2,0.55725,0.00015,31.91432]
[1778783539419,32.31,81831.87,36.2,0.55697,0.00015,31.91693]
[1778783545558,32.31,81832.15,36.2,0.55701,0.00015,31.91655]
[1778783545562,32.31,81832.15,36.2,0.55701,0.00015,31.91655]
[1778783546778,32.31,81832.11,36.2,0.557,0.00015,31.91661]
[1778783550517,32.31,81833.86,36.2,0.55726,0.00015,31.91422]
[1778783556054,32.31,81831.89,36.2,0.55697,0.00015,31.91376]
[1778783557715,32.31,81831.89,36.2,0.55697,0.00015,31.91376]
[1778783557869,32.31,81831.89,36.2,0.55697,0.00015,31.91376]
[1778783559075,32.31,81824.61,36.2,0.55587,0.00015,31.92355]
[1778783560905,32.31,81824.61,36.2,0.55587,0.00015,31.92355]
[1778783570737,32.31,81827.79,36.2,0.55635,0.00015,31.91928]
[1778783572172,32.31,81818.86,36.2,0.555,0.00015,31.93108]
[1778783573934,32.31,81818.86,36.2,0.555,0.00015,31.93108]
[1778783574164,32.31,81818.42,36.2,0.55494,0.00015,31.93165]
[1778783574520,32.31,81818.42,36.2,0.55494,0.00015,31.93165]
[1778783574729,32.31,81818.42,36.2,0.55494,0.00015,31.93165]
[1778783577452,32.31,81810.53,36.2,0.55374,0.00015,31.94176]
[1778783578943,32.31,81808.86,36.2,0.55349,0.00015,31.94387]
[1778783580448,32.31,81812.2,36.2,0.55399,0.00015,31.93966]
[1778783581418,32.32,81812.02,36.2,0.55396,0.00015,31.9399]
[1778783582156,32.32,81810.03,36.2,0.55366,0.00015,31.94242]
[1778783582545,32.32,81810.03,36.2,0.55366,0.00015,31.94242]
[1778783582913,32.32,81810.03,36.2,0.55366,0.00015,31.94242]
[1778783584381,32.32,81808.34,36.2,0.55341,0.00015,31.94455]
[1778783590307,32.32,81804.84,36.2,0.55287,0.00015,31.94894]
[1778783595290,32.32,81804.11,36.2,0.55276,0.00015,31.94987]
[1778783595693,32.32,81804.11,36.2,0.55276,0.00015,31.94987]
[1778783596424,32.32,81803.3,36.2,0.55264,0.00015,31.95087]
[1778783601535,32.32,81805.61,36.2,0.55298,0.00015,31.94805]
[1778783604253,32.32,81804.7,36.2,0.55284,0.00015,31.94919]
[1778783606457,32.32,81804.72,36.2,0.55285,0.00015,31.94917]
[1778783607527,32.33,81804.79,36.2,0.55286,0.00015,31.9491]
[1778783607646,32.33,81804.79,36.2,0.55286,0.00015,31.9491]
[1778783607767,32.33,81804.79,36.2,0.55286,0.00015,31.9491]
[1778783608433,32.33,81785.71,36.2,0.54996,0.00015,31.97183]
[1778783609576,32.33,81785.71,36.2,0.54996,0.00015,31.97183]
[1778783609979,32.33,81785.71,36.2,0.54996,0.00015,31.97183]
[1778783609645,32.33,81783.29,36.2,0.5496,0.00015,31.97459]
[1778783612037,32.33,81782.26,36.2,0.54945,0.00015,31.9726]
[1778783613349,32.33,81781.12,36.2,0.54927,0.00015,31.97388]
[1778783615293,32.33,81774.47,36.2,0.54826,0.00015,31.98126]
[1778783617600,32.33,81775.33,36.2,0.5484,0.00015,31.98031]
[1778783617713,32.33,81775.33,36.2,0.5484,0.00015,31.98031]
[1778783618757,32.32,81775.68,36.2,0.54845,0.00015,31.97992]
[1778783618765,32.32,81775.68,36.2,0.54845,0.00015,31.97992]
[1778783618792,32.32,81775.53,36.2,0.54843,0.00015,31.98008]
[1778783623835,32.32,81774.96,36.2,0.54834,0.00015,31.9807]
[1778783625508,32.32,81768.52,36.2,0.54736,0.00015,31.98766]
[1778783627532,32.32,81771.9,36.2,0.54788,0.00015,31.98402]
[1778783627567,32.32,81773.53,36.2,0.54813,0.00015,31.98225]
[1778783631595,32.32,81780.21,36.2,0.54914,0.00015,31.97485]
[1778783632419,32.32,81780.21,36.2,0.54914,0.00015,31.97485]
[1778783637637,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639040,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639078,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639233,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639424,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639449,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639514,32.32,81787.61,36.2,0.55026,0.00015,31.96644]
[1778783639876,32.32,81786.48,36.2,0.55009,0.00015,31.96774]
[1778783639932,32.32,81672.8,36.2,0.5328,0.00015,32.06844]
[1778783640411,32.32,81672.8,36.2,0.5328,0.00015,32.06844]
[1778783640761,32.32,81672.8,36.2,0.5328,0.00015,32.06844]
[1778783641092,32.32,81672.8,36.2,0.5328,0.00015,32.06844]
[1778783641148,32.32,81672.8,36.2,0.5328,0.00015,32.06844]
[1778783641038,32.32,81584.77,36.2,0.51935,0.00015,32.10476]
[1778783641368,32.32,81584.77,36.2,0.51935,0.00015,32.10476]
[1778783641847,32.32,81584.77,36.2,0.51935,0.00015,32.10476]
[1778783642090,32.32,81584.77,36.2,0.51935,0.00015,32.10476]
[1778783642098,32.32,81584.77,36.2,0.51935,0.00015,32.10476]
[1778783641992,32.32,81579.7,36.2,0.51858,0.00015,32.10574]
[1778783642415,32.32,81579.7,36.2,0.51858,0.00015,32.10574]
[1778783642503,32.32,81579.7,36.2,0.51858,0.00015,32.10574]
[1778783642817,32.32,81579.7,36.2,0.51858,0.00015,32.10574]
[1778783642885,32.32,81579.7,36.2,0.51858,0.00015,32.10574]
[1778783643136,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643139,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643448,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643613,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643671,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643677,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643859,32.32,81581.28,36.2,0.51882,0.00015,32.10544]
[1778783643940,32.29,81589.13,36.2,0.52003,0.00015,32.1038]
[1778783644564,32.29,81589.13,36.2,0.52003,0.00015,32.1038]
[1778783644743,32.29,81589.13,36.2,0.52003,0.00015,32.1038]
[1778783644777,32.29,81589.13,36.2,0.52003,0.00015,32.1038]
[1778783644828,32.3,81600.25,36.2,0.52173,0.00015,32.10099]
[1778783645241,32.3,81600.25,36.2,0.52173,0.00015,32.10099]
[1778783646122,32.29,81599.05,36.2,0.52154,0.00015,32.10132]
[1778783649406,32.3,81594.12,36.2,0.52079,0.00015,32.10261]
[1778783649411,32.3,81594.12,36.2,0.52079,0.00015,32.10261]
[1778783649470,32.3,81594.12,36.2,0.52079,0.00015,32.10261]
[1778783649812,32.3,81594.12,36.2,0.52079,0.00015,32.10261]
[1778783650363,32.3,81588.53,36.2,0.51993,0.00015,32.10393]
[1778783650561,32.3,81588.53,36.2,0.51993,0.00015,32.10393]
[1778783650732,32.3,81588.53,36.2,0.51993,0.00015,32.10393]
[1778783650788,32.3,81581.89,36.2,0.51892,0.00015,32.10531]
[1778783653410,32.3,81580.58,36.2,0.51872,0.00015,32.10556]
[1778783653880,32.3,81580.58,36.2,0.51872,0.00015,32.10556]
[1778783654898,32.3,81582.77,36.2,0.51905,0.00015,32.10514]
[1778783655140,32.3,81582.76,36.2,0.51905,0.00015,32.10514]
[1778783655533,32.3,81582.76,36.2,0.51905,0.00015,32.10514]
[1778783656830,32.3,81572.94,36.2,0.51755,0.00015,32.10684]
[1778783660080,32.3,81570.79,36.2,0.51722,0.00015,32.10715]
[1778783660222,32.3,81570.79,36.2,0.51722,0.00015,32.10715]
[1778783660441,32.3,81570.79,36.2,0.51722,0.00015,32.10715]
[1778783661554,32.3,81574.47,36.2,0.51778,0.00015,32.1066]
[1778783665013,32.3,81575.96,36.2,0.51801,0.00015,32.10636]
[1778783665022,32.3,81575.96,36.2,0.51801,0.00015,32.10636]
[1778783665131,32.3,81574.76,36.2,0.51782,0.00015,32.10656]
[1778783665180,32.3,81574.76,36.2,0.51782,0.00015,32.10656]
[1778783665199,32.3,81574.76,36.2,0.51782,0.00015,32.10656]
[1778783665893,32.3,81589.79,36.2,0.52013,0.00015,32.10365]
[1778783666231,32.3,81589.79,36.2,0.52013,0.00015,32.10365]
[1778783667346,32.3,81590.01,36.2,0.52016,0.00015,32.1036]
[1778783667374,32.3,81590.01,36.2,0.52016,0.00015,32.1036]
[1778783667460,32.3,81590.01,36.2,0.52016,0.00015,32.1036]
[1778783668381,32.3,81592.36,36.2,0.52052,0.00015,32.10305]
[1778783669148,32.3,81591.46,36.2,0.52038,0.00015,32.10326]
[1778783669215,32.3,81591.46,36.2,0.52038,0.00015,32.10326]
[1778783669344,32.3,81591.46,36.2,0.52038,0.00015,32.10326]
[1778783669519,32.3,81591.46,36.2,0.52038,0.00015,32.10326]
[1778783670065,32.3,81591.46,36.2,0.52038,0.00015,32.10326]
[1778783669921,32.3,81584.67,36.2,0.51934,0.00015,32.10476]
[1778783670225,32.3,81584.67,36.2,0.51934,0.00015,32.10476]
[1778783670282,32.3,81584.67,36.2,0.51934,0.00015,32.10476]
[1778783671021,32.3,81584.67,36.2,0.51934,0.00015,32.10476]
[1778783671066,32.3,81564.93,36.2,0.51632,0.00015,32.10475]
[1778783671392,32.3,81564.93,36.2,0.51632,0.00015,32.10475]
[1778783671638,32.3,81564.93,36.2,0.51632,0.00015,32.10475]
[1778783671978,32.3,81562.81,36.2,0.51599,0.00015,32.10497]
[1778783672376,32.3,81562.81,36.2,0.51599,0.00015,32.10497]
[1778783672522,32.3,81562.81,36.2,0.51599,0.00015,32.10497]
[1778783673525,32.3,81560.15,36.2,0.51559,0.00015,32.10523]
[1778783673602,32.3,81560.15,36.2,0.51559,0.00015,32.10523]
[1778783673707,32.3,81560.15,36.2,0.51559,0.00015,32.10523]
[1778783673721,32.3,81560.15,36.2,0.51559,0.00015,32.10523]
[1778783674372,32.3,81554.15,36.2,0.51467,0.00015,32.10567]
[1778783674396,32.3,81554.15,36.2,0.51467,0.00015,32.10567]
[1778783679991,32.31,81548.31,36.2,0.51377,0.00015,32.10594]
[1778783681277,32.31,81551.0,36.2,0.51418,0.00015,32.10584]
[1778783681393,32.31,81551.0,36.2,0.51418,0.00015,32.10584]
[1778783681661,32.31,81551.0,36.2,0.51418,0.00015,32.10584]
[1778783682005,32.31,81561.05,36.2,0.51572,0.00015,32.10515]
[1778783682219,32.31,81561.05,36.2,0.51572,0.00015,32.10515]
[1778783682231,32.31,81561.05,36.2,0.51572,0.00015,32.10515]
[1778783683012,32.31,81568.09,36.2,0.5168,0.00015,32.10437]
[1778783684254,32.31,81567.49,36.2,0.51671,0.00015,32.10445]
[1778783686248,32.31,81568.9,36.2,0.51693,0.00015,32.10427]
[1778783686351,32.31,81568.9,36.2,0.51693,0.00015,32.10427]
[1778783686592,32.31,81568.9,36.2,0.51693,0.00015,32.10427]
[1778783687041,32.31,81555.91,36.2,0.51494,0.00015,32.10556]
[1778783689055,32.31,81550.77,36.2,0.51415,0.00015,32.10585]
[1778783691587,32.3,81550.74,36.2,0.51414,0.00015,32.10585]
[1778783691948,32.3,81550.74,36.2,0.51414,0.00015,32.10585]
[1778783693244,32.3,81549.53,36.2,0.51396,0.00015,32.1059]
[1778783698503,32.3,81545.25,36.2,0.5133,0.00015,32.10602]
[1778783699074,32.3,81545.25,36.2,0.5133,0.00015,32.10602]
[1778783700695,32.3,81545.78,36.2,0.51338,0.00015,32.10601]
[1778783700723,32.3,81545.78,36.2,0.51338,0.00015,32.10601]
[1778783701264,32.3,81550.73,36.2,0.51414,0.00015,32.10585]
[1778783701394,32.3,81550.73,36.2,0.51414,0.00015,32.10585]
[1778783701529,32.3,81550.73,36.2,0.51414,0.00015,32.10585]
[1778783701598,32.3,81558.94,36.2,0.5154,0.00015,32.10533]
[1778783702524,32.3,81565.42,36.2,0.51639,0.00015,32.10469]
[1778783703807,32.3,81565.42,36.2,0.51639,0.00015,32.10469]
[1778783707413,32.3,81570.18,36.2,0.51712,0.00015,32.1041]
[1778783708576,32.3,81569.86,36.2,0.51707,0.00015,32.10414]
[1778783708833,32.3,81569.86,36.2,0.51707,0.00015,32.10414]
[1778783708902,32.3,81569.86,36.2,0.51707,0.00015,32.10414]
[1778783710452,32.3,81575.38,36.2,0.51792,0.00015,32.10333]
[1778783711887,32.3,81578.21,36.2,0.51835,0.00015,32.10285]
[1778783712663,32.3,81581.68,36.2,0.51888,0.00015,32.10222]
[1778783713022,32.3,81581.68,36.2,0.51888,0.00015,32.10222]
[1778783713671,32.3,81586.0,36.2,0.51955,0.00015,32.10135]
[1778783713695,32.3,81586.0,36.2,0.51955,0.00015,32.10135]
[1778783713714,32.3,81586.0,36.2,0.51955,0.00015,32.10135]
[1778783713741,32.3,81586.0,36.2,0.51955,0.00015,32.10135]
[1778783713907,32.3,81586.0,36.2,0.51955,0.00015,32.10135]
[1778783714604,32.3,81586.28,36.2,0.51959,0.00015,32.10129]
[1778783714625,32.3,81586.28,36.2,0.51959,0.00015,32.10129]
[1778783714695,32.3,81575.58,36.2,0.51795,0.00015,32.10329]
[1778783715275,32.3,81575.58,36.2,0.51795,0.00015,32.10329]
[1778783715362,32.3,81566.07,36.2,0.51649,0.00015,32.10462]
[1778783716350,32.3,81566.07,36.2,0.51649,0.00015,32.10462]
[1778783716563,32.3,81566.07,36.2,0.51649,0.00015,32.10462]
[1778783717568,32.3,81562.67,36.2,0.51597,0.00015,32.10499]
[1778783717740,32.3,81562.67,36.2,0.51597,0.00015,32.10499]
[1778783718141,32.3,81562.61,36.2,0.51596,0.00015,32.10499]
[1778783718670,32.3,81562.61,36.2,0.51596,0.00015,32.10499]
[1778783719153,32.3,81561.69,36.2,0.51582,0.00015,32.10508]
[1778783719484,32.3,81561.69,36.2,0.51582,0.00015,32.10508]
[1778783720071,32.3,81561.69,36.2,0.51582,0.00015,32.10508]
[1778783720222,32.3,81561.46,36.2,0.51579,0.00015,32.10511]
[1778783726816,32.3,81559.35,36.2,0.51546,0.00015,32.1053]
[1778783730286,32.3,81560.35,36.2,0.51562,0.00015,32.10521]
[1778783730288,32.3,81560.35,36.2,0.51562,0.00015,32.10521]
[1778783730303,32.3,81560.35,36.2,0.51562,0.00015,32.10521]
[1778783730394,32.3,81560.35,36.2,0.51562,0.00015,32.10521]
[1778783730426,32.3,81560.35,36.2,0.51562,0.00015,32.10521]
[1778783732104,32.3,81558.27,36.2,0.5153,0.00015,32.10538]
[1778783732394,32.3,81557.7,36.2,0.51521,0.00015,32.1023]
[1778783732427,32.3,81557.7,36.2,0.51521,0.00015,32.1023]
[1778783734376,32.3,81566.19,36.2,0.51651,0.00015,32.10147]
[1778783735173,32.3,81566.19,36.2,0.51651,0.00015,32.10147]
[1778783739201,32.31,81570.53,36.2,0.51718,0.00015,32.10092]
[1778783739973,32.31,81570.53,36.2,0.51718,0.00015,32.10092]
[1778783740048,32.31,81570.53,36.2,0.51718,0.00015,32.10092]
[1778783740481,32.31,81572.24,36.2,0.51744,0.00015,32.10068]
[1778783741081,32.31,81572.24,36.2,0.51744,0.00015,32.10068]
[1778783744446,32.3,81583.42,36.2,0.51915,0.00015,32.09875]
[1778783747686,32.31,81585.05,36.2,0.5194,0.00015,32.09842]
[1778783748814,32.31,81585.6,36.2,0.51948,0.00015,32.0983]
[1778783748893,32.31,81585.6,36.2,0.51948,0.00015,32.0983]
[1778783752385,32.31,81591.04,36.2,0.52032,0.00015,32.0971]
[1778783752429,32.31,81591.04,36.2,0.52032,0.00015,32.0971]
[1778783753598,32.31,81590.33,36.2,0.52021,0.00015,32.09726]
[1778783754549,32.31,81586.96,36.2,0.51969,0.00015,32.09802]
[1778783756648,32.31,81586.05,36.2,0.51955,0.00015,32.09821]
[1778783757537,32.31,81576.92,36.2,0.51815,0.00015,32.09994]
[1778783760346,32.31,81576.73,36.2,0.51813,0.00015,32.09997]
[1778783761362,32.31,81577.72,36.2,0.51828,0.00015,32.09981]
[1778783762580,32.31,81578.9,36.2,0.51846,0.00015,32.0996]
[1778783766026,32.31,81579.89,36.2,0.51861,0.00015,32.09942]
[1778783766032,32.31,81579.89,36.2,0.51861,0.00015,32.09942]
[1778783766103,32.31,81579.89,36.2,0.51861,0.00015,32.09942]
[1778783766182,32.31,81579.89,36.2,0.51861,0.00015,32.09942]
[1778783766688,32.31,81579.95,36.2,0.51862,0.00015,32.09941]
[1778783767307,32.31,81578.63,36.2,0.51842,0.00015,32.09965]
[1778783772646,32.31,81577.09,36.2,0.51818,0.00015,32.09991]
[1778783777683,32.31,81576.32,36.2,0.51806,0.00015,32.10004]
[1778783778974,32.31,81576.32,36.2,0.51806,0.00015,32.10004]
[1778783779021,32.31,81576.32,36.2,0.51806,0.00015,32.10004]
[1778783779144,32.31,81576.32,36.2,0.51806,0.00015,32.10004]
[1778783780303,32.31,81570.39,36.2,0.51715,0.00015,32.10094]
[1778783780518,32.31,81570.39,36.2,0.51715,0.00015,32.10094]
[1778783782193,32.31,81570.9,36.2,0.51723,0.00015,32.10087]
[1778783782318,32.31,81569.72,36.2,0.51705,0.00015,32.10103]
[1778783782575,32.31,81569.72,36.2,0.51705,0.00015,32.10103]
[1778783782647,32.31,81569.72,36.2,0.51705,0.00015,32.10103]
[1778783784840,32.31,81566.92,36.2,0.51662,0.00015,32.10139]
[1778783784927,32.31,81566.92,36.2,0.51662,0.00015,32.10139]
[1778783785079,32.31,81566.92,36.2,0.51662,0.00015,32.10139]
[1778783785099,32.31,81566.92,36.2,0.51662,0.00015,32.10139]
[1778783785311,32.31,81565.09,36.2,0.51634,0.00015,32.1016]
[1778783790774,32.31,81569.95,36.2,0.51709,0.00015,32.101]
[1778783795809,32.31,81569.04,36.2,0.51695,0.00015,32.09799]
[1778783801010,32.31,81569.7,36.2,0.51705,0.00015,32.0979]
[1778783806886,32.31,81567.13,36.2,0.51666,0.00015,32.09823]
[1778783808399,32.31,81565.59,36.2,0.51642,0.00015,32.09841]
[1778783808414,32.31,81565.59,36.2,0.51642,0.00015,32.09841]
[1778783808429,32.31,81565.59,36.2,0.51642,0.00015,32.09841]
[1778783808444,32.31,81565.59,36.2,0.51642,0.00015,32.09841]
[1778783812403,32.31,81559.89,36.2,0.51555,0.00015,32.09899]
[1778783814372,32.31,81559.49,36.2,0.51548,0.00015,32.09902]
[1778783814397,32.31,81559.49,36.2,0.51548,0.00015,32.09902]
[1778783814402,32.31,81559.49,36.2,0.51548,0.00015,32.09902]
[1778783814406,32.31,81559.49,36.2,0.51548,0.00015,32.09902]
[1778783814942,32.31,81552.19,36.2,0.51437,0.00015,32.09952]
[1778783816346,32.31,81550.0,36.2,0.51403,0.00015,32.09962]
[1778783818397,32.31,81553.85,36.2,0.51462,0.00015,32.09943]
[1778783819046,32.31,81553.85,36.2,0.51462,0.00015,32.09943]
[1778783820941,32.31,81548.8,36.2,0.51385,0.00015,32.09966]
[1778783822534,32.31,81551.12,36.2,0.5142,0.00015,32.09957]
[1778783822547,32.31,81551.12,36.2,0.5142,0.00015,32.09957]
[1778783822998,32.31,81545.57,36.2,0.51335,0.00015,32.09975]
[1778783823269,32.31,81545.57,36.2,0.51335,0.00015,32.09975]
[1778783823546,32.31,81545.57,36.2,0.51335,0.00015,32.09975]
[1778783823548,32.31,81545.57,36.2,0.51335,0.00015,32.09975]
[1778783824009,32.31,81540.54,36.2,0.51258,0.00015,32.09979]
[1778783824564,32.31,81540.54,36.2,0.51258,0.00015,32.09979]
[1778783825013,32.31,81540.96,36.2,0.51264,0.00015,32.09979]
[1778783826206,32.31,81540.96,36.2,0.51264,0.00015,32.09979]
[1778783827027,32.31,81536.41,36.2,0.51195,0.00015,32.09973]
[1778783827685,32.31,81536.41,36.2,0.51195,0.00015,32.09973]
[1778783828034,32.31,81532.69,36.2,0.51138,0.00015,32.09961]
[1778783833070,32.31,81531.84,36.2,0.51125,0.00015,32.09957]
[1778783838105,32.31,81531.85,36.2,0.51125,0.00015,32.09957]
[1778783838533,32.31,81531.85,36.2,0.51125,0.00015,32.09957]
[1778783844147,32.31,81531.83,36.2,0.51125,0.00015,32.09957]
[1778783846820,32.32,81528.45,36.2,0.51073,0.00015,32.09939]
[1778783848175,32.32,81539.56,36.2,0.51243,0.00015,32.09978]
[1778783849182,32.32,81546.25,36.2,0.51346,0.00015,32.09974]
[1778783850578,32.32,81547.74,36.2,0.51368,0.00015,32.0997]
[1778783851128,32.32,81547.74,36.2,0.51368,0.00015,32.0997]
[1778783851196,32.31,81549.0,36.2,0.51388,0.00015,32.09652]
[1778783851405,32.31,81549.0,36.2,0.51388,0.00015,32.09652]
[1778783852776,32.32,81552.23,36.2,0.51437,0.00015,32.09638]
[1778783856985,32.31,81555.57,36.2,0.51488,0.00015,32.09618]
[1778783862274,32.32,81556.5,36.2,0.51503,0.00015,32.09612]
[1778783865122,32.32,81557.66,36.2,0.5152,0.00015,32.09604]
[1778783865395,32.32,81557.77,36.2,0.51522,0.00015,32.09603]
[1778783866902,32.31,81557.77,36.2,0.51522,0.00015,32.09603]
[1778783870221,32.31,81563.16,36.2,0.51605,0.00015,32.09554]
[1778783871458,32.31,81567.07,36.2,0.51665,0.00015,32.0951]
[1778783871667,32.31,81567.07,36.2,0.51665,0.00015,32.0951]
[1778783872710,32.31,81568.11,36.2,0.51681,0.00015,32.09497]
[1778783872824,32.31,81568.11,36.2,0.51681,0.00015,32.09497]
[1778783873609,32.31,81569.11,36.2,0.51696,0.00015,32.09485]
[1778783873613,32.31,81569.11,36.2,0.51696,0.00015,32.09485]
[1778783874167,32.31,81569.11,36.2,0.51696,0.00015,32.09485]
[1778783875469,32.31,81579.3,36.2,0.51852,0.00015,32.09326]
[1778783875805,32.31,81579.3,36.2,0.51852,0.00015,32.09326]
[1778783879919,32.31,81587.25,36.2,0.51974,0.00015,32.09169]
[1778783881769,32.31,81589.9,36.2,0.52014,0.00015,32.0911]
[1778783881933,32.31,81589.9,36.2,0.52014,0.00015,32.0911]
[1778783885483,32.32,81595.62,36.2,0.52102,0.00015,32.08971]
[1778783887934,32.32,81591.88,36.2,0.52044,0.00015,32.09064]
[1778783889085,32.32,81590.44,36.2,0.52022,0.00015,32.09098]
[1778783889986,32.32,81588.2,36.2,0.51988,0.00015,32.09148]
[1778783891459,32.32,81587.46,36.2,0.51977,0.00015,32.09165]
[1778783891496,32.32,81587.46,36.2,0.51977,0.00015,32.09165]
[1778783893685,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894011,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894034,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894045,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894123,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894193,32.32,81592.32,36.2,0.52051,0.00015,32.09053]
[1778783894744,32.32,81595.33,36.2,0.52097,0.00015,32.08979]
[1778783895122,32.32,81575.27,36.2,0.5179,0.00015,32.09395]
[1778783895364,32.32,81575.27,36.2,0.5179,0.00015,32.09395]
[1778783895671,32.32,81575.27,36.2,0.5179,0.00015,32.09395]
[1778783896081,32.32,81575.27,36.2,0.5179,0.00015,32.09395]
[1778783896135,32.32,81571.34,36.2,0.5173,0.00015,32.09454]
[1778783899316,32.32,81569.46,36.2,0.51701,0.00015,32.0948]
[1778783902801,32.32,81567.38,36.2,0.51669,0.00015,32.09507]
[1778783902854,32.32,81567.38,36.2,0.51669,0.00015,32.09507]
[1778783908600,32.32,81566.01,36.2,0.51648,0.00015,32.09523]
[1778783913685,32.32,81565.92,36.2,0.51647,0.00015,32.09211]
[1778783913737,32.32,81565.92,36.2,0.51647,0.00015,32.09211]
[1778783919677,32.32,81565.33,36.2,0.51638,0.00015,32.09218]
[1778783922587,32.32,81565.71,36.2,0.51644,0.00015,32.09213]
[1778783924713,32.32,81566.96,36.2,0.51663,0.00015,32.09199]
[1778783927578,32.32,81565.46,36.2,0.5164,0.00015,32.09216]
[1778783931061,32.32,81567.71,36.2,0.51674,0.00015,32.09189]
[1778783936796,32.32,81564.97,36.2,0.51632,0.00015,32.09222]
[1778783942071,32.33,81564.17,36.2,0.5162,0.00015,32.0923]
[1778783945975,32.33,81566.42,36.2,0.51655,0.00015,32.09205]
[1778783947477,32.33,81569.0,36.2,0.51694,0.00015,32.09173]
[1778783951399,32.33,81565.89,36.2,0.51646,0.00015,32.09211]
[1778783951477,32.33,81565.89,36.2,0.51646,0.00015,32.09211]
[1778783951901,32.33,81555.46,36.2,0.51487,0.00015,32.09306]
[1778783953032,32.33,81555.46,36.2,0.51487,0.00015,32.09306]
[1778783953921,32.33,81546.73,36.2,0.51353,0.00015,32.09346]
[1778783956230,32.33,81545.54,36.2,0.51335,0.00015,32.09348]
[1778783956816,32.33,81545.5,36.2,0.51334,0.00015,32.09348]
[1778783959972,32.33,81558.65,36.2,0.51536,0.00015,32.09283]
[1778783965240,32.33,81556.17,36.2,0.51498,0.00015,32.09301]
[1778783965946,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783965954,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966066,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966067,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966074,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966133,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966159,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966213,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966238,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966392,32.33,81557.18,36.2,0.51513,0.00015,32.09294]
[1778783966246,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783966652,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783966741,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783966875,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783967049,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783967142,32.33,81566.93,36.2,0.51662,0.00015,32.09199]
[1778783967365,32.33,81601.14,36.2,0.52186,0.00015,32.0851]
[1778783968329,32.33,81601.14,36.2,0.52186,0.00015,32.0851]
[1778783968414,32.33,81601.14,36.2,0.52186,0.00015,32.0851]
[1778783968394,32.33,81604.37,36.2,0.52235,0.00015,32.08416]
[1778783971023,32.33,81604.53,36.2,0.52238,0.00015,32.08411]
[1778783976088,32.32,81605.68,36.2,0.52256,0.00015,32.08062]
[1778783978879,32.32,81606.45,36.2,0.52268,0.00015,32.08038]
[1778783986158,32.31,81605.0,36.2,0.52246,0.00015,32.08081]
[1778783987990,32.31,81605.1,36.2,0.52247,0.00015,32.08078]
[1778783988003,32.31,81605.1,36.2,0.52247,0.00015,32.08078]
[1778783988123,32.31,81605.1,36.2,0.52247,0.00015,32.08078]
[1778783989168,32.3,81603.3,36.2,0.5222,0.00015,32.08131]
[1778783989169,32.3,81603.3,36.2,0.5222,0.00015,32.08131]
[1778783989180,32.3,81595.47,36.2,0.521,0.00015,32.08346]
[1778783990420,32.3,81595.47,36.2,0.521,0.00015,32.08346]
[1778783990466,32.3,81595.47,36.2,0.521,0.00015,32.08346]
[1778783997236,32.3,81585.47,36.2,0.51947,0.00015,32.08579]
[1778784002271,32.3,81584.22,36.2,0.51928,0.00015,32.08604]
[1778784007307,32.3,81582.97,36.2,0.51909,0.00015,32.08629]
[1778784009578,32.3,81582.99,36.2,0.51909,0.00015,32.08629]
[1778784009679,32.3,81582.99,36.2,0.51909,0.00015,32.08629]
[1778784009755,32.3,81582.99,36.2,0.51909,0.00015,32.08629]
[1778784010377,32.3,81582.99,36.2,0.51909,0.00015,32.08629]
[1778784010720,32.3,81577.29,36.2,0.51822,0.00015,32.08733]
[1778784010782,32.3,81577.29,36.2,0.51822,0.00015,32.08733]
[1778784011452,32.3,81577.29,36.2,0.51822,0.00015,32.08733]
[1778784011500,32.3,81570.73,36.2,0.51721,0.00015,32.08835]
[1778784013098,32.3,81568.26,36.2,0.51683,0.00015,32.08868]
[1778784018384,32.3,81563.34,36.2,0.51608,0.00015,32.08925]
[1778784019702,32.3,81563.33,36.2,0.51608,0.00015,32.08925]
[1778784019964,32.3,81563.33,36.2,0.51608,0.00015,32.08925]
[1778784020116,32.3,81563.33,36.2,0.51608,0.00015,32.08925]
[1778784020990,32.3,81557.53,36.2,0.51519,0.00015,32.08977]
[1778784024429,32.3,81546.82,36.2,0.51354,0.00015,32.09032]
[1778784029288,32.3,81545.68,36.2,0.51337,0.00015,32.09035]
[1778784029464,32.3,81545.54,36.2,0.51335,0.00015,32.09035]
[1778784031244,32.3,81545.97,36.2,0.51341,0.00015,32.09034]
[1778784031478,32.3,81545.31,36.2,0.51331,0.00015,32.08722]
[1778784035506,32.29,81538.08,36.2,0.5122,0.00015,32.08723]
[1778784037589,32.29,81537.65,36.2,0.51214,0.00015,32.08722]
[1778784037796,32.29,81537.14,36.2,0.51206,0.00015,32.08721]
[1778784038527,32.29,81524.23,36.2,0.51008,0.00015,32.08655]
[1778784039070,32.29,81524.23,36.2,0.51008,0.00015,32.08655]
[1778784039092,32.29,81524.23,36.2,0.51008,0.00015,32.08655]
[1778784040371,32.29,81522.59,36.2,0.50983,0.00015,32.08641]
[1778784043327,32.29,81522.11,36.2,0.50975,0.00015,32.08637]
[1778784044313,32.29,81521.93,36.2,0.50972,0.00015,32.08636]
[1778784045100,32.29,81520.07,36.2,0.50944,0.00015,32.08617]
[1778784045447,32.29,81520.07,36.2,0.50944,0.00015,32.08617]
[1778784050594,32.28,81514.21,36.2,0.50854,0.00015,32.0855]
[1778784051358,32.28,81514.21,36.2,0.50854,0.00015,32.0855]
[1778784052311,32.28,81513.76,36.2,0.50847,0.00015,32.08544]
[1778784052318,32.28,81513.76,36.2,0.50847,0.00015,32.08544]
[1778784052769,32.28,81513.71,36.2,0.50846,0.00015,32.08544]
[1778784054860,32.28,81521.11,36.2,0.5096,0.00015,32.08628]
[1778784056336,32.28,81521.9,36.2,0.50972,0.00015,32.08635]
[1778784061691,32.27,81520.37,36.2,0.50948,0.00015,32.08621]
[1778784066725,32.26,81522.32,36.2,0.50978,0.00015,32.08639]
[1778784067737,32.26,81522.32,36.2,0.50978,0.00015,32.08639]
[1778784070633,32.26,81522.78,36.2,0.50985,0.00015,32.08644]
[1778784071609,32.26,81525.05,36.2,0.5102,0.00015,32.08662]
[1778784072131,32.26,81525.05,36.2,0.5102,0.00015,32.08662]
[1778784072625,32.26,81523.98,36.2,0.51004,0.00015,32.08654]
[1778784072664,32.26,81523.98,36.2,0.51004,0.00015,32.08654]
[1778784072740,32.26,81523.98,36.2,0.51004,0.00015,32.08654]
[1778784074107,32.26,81523.42,36.2,0.50995,0.00015,32.08649]
[1778784074603,32.26,81520.1,36.2,0.50944,0.00015,32.08618]
[1778784075629,32.26,81519.65,36.2,0.50937,0.00015,32.08614]
[1778784076543,32.26,81519.65,36.2,0.50937,0.00015,32.08614]
[1778784076637,32.25,81519.07,36.2,0.50928,0.00015,32.08608]
[1778784076715,32.25,81519.07,36.2,0.50928,0.00015,32.08608]
[1778784076993,32.25,81519.07,36.2,0.50928,0.00015,32.08608]
[1778784077506,32.25,81519.07,36.2,0.50928,0.00015,32.08608]
[1778784082837,32.25,81519.73,36.2,0.50938,0.00015,32.08615]
[1778784087872,32.24,81519.17,36.2,0.50929,0.00015,32.08609]
[1778784092907,32.24,81517.79,36.2,0.50908,0.00015,32.08281]
[1778784098020,32.23,81517.82,36.2,0.50909,0.00015,32.08281]
[1778784098128,32.23,81517.82,36.2,0.50909,0.00015,32.08281]
[1778784103928,32.23,81512.29,36.2,0.50823,0.00015,32.08212]
[1778784105899,32.23,81504.92,36.2,0.5071,0.00015,32.08098]
[1778784106433,32.23,81504.92,36.2,0.5071,0.00015,32.08098]
[1778784107297,32.22,81504.03,36.2,0.50696,0.00015,32.08082]
[1778784108192,32.22,81500.04,36.2,0.50635,0.00015,32.08007]
[1778784108415,32.22,81500.04,36.2,0.50635,0.00015,32.08007]
[1778784108416,32.22,81500.04,36.2,0.50635,0.00015,32.08007]
[1778784109578,32.22,81499.27,36.2,0.50623,0.00015,32.07992]
[1778784113292,32.22,81497.19,36.2,0.50591,0.00015,32.07949]
[1778784113854,32.22,81496.85,36.2,0.50586,0.00015,32.07942]
[1778784115621,32.22,81496.67,36.2,0.50583,0.00015,32.07939]
[1778784116777,32.22,81496.92,36.2,0.50587,0.00015,32.07944]
[1778784118846,32.22,81498.15,36.2,0.50606,0.00015,32.0797]
[1778784121555,32.22,81498.07,36.2,0.50604,0.00015,32.07968]
[1778784121594,32.22,81498.07,36.2,0.50604,0.00015,32.07968]
[1778784122331,32.21,81505.52,36.2,0.50719,0.00015,32.08108]
[1778784122678,32.21,81505.52,36.2,0.50719,0.00015,32.08108]
[1778784123432,32.21,81505.52,36.2,0.50719,0.00015,32.08108]
[1778784123434,32.21,81505.52,36.2,0.50719,0.00015,32.08108]
[1778784124451,32.21,81510.67,36.2,0.50798,0.00015,32.0819]
[1778784124603,32.21,81510.67,36.2,0.50798,0.00015,32.0819]
[1778784129954,32.21,81515.2,36.2,0.50868,0.00015,32.08251]
[1778784135155,32.21,81517.66,36.2,0.50906,0.00015,32.0828]
[1778784135173,32.21,81517.66,36.2,0.50906,0.00015,32.0828]
[1778784135297,32.21,81517.66,36.2,0.50906,0.00015,32.0828]
[1778784135408,32.21,81517.66,36.2,0.50906,0.00015,32.0828]
[1778784135659,32.21,81517.88,36.2,0.50909,0.00015,32.08282]
[1778784136333,32.21,81517.88,36.2,0.50909,0.00015,32.08282]
[1778784136346,32.21,81529.4,36.2,0.51087,0.00015,32.08379]
[1778784136895,32.21,81529.4,36.2,0.51087,0.00015,32.08379]
[1778784137217,32.21,81533.82,36.2,0.51155,0.00015,32.08399]
[1778784137907,32.21,81533.82,36.2,0.51155,0.00015,32.08399]
[1778784138224,32.21,81533.56,36.2,0.51151,0.00015,32.08398]
[1778784138936,32.21,81533.56,36.2,0.51151,0.00015,32.08398]
[1778784138990,32.21,81533.56,36.2,0.51151,0.00015,32.08398]
[1778784139483,32.21,81533.56,36.2,0.51151,0.00015,32.08398]
[1778784139599,32.21,81535.66,36.2,0.51183,0.00015,32.08405]
[1778784140151,32.21,81535.66,36.2,0.51183,0.00015,32.08405]
[1778784141344,32.21,81539.51,36.2,0.51242,0.00015,32.08411]
[1778784141422,32.21,81539.51,36.2,0.51242,0.00015,32.08411]
[1778784147306,32.2,81542.31,36.2,0.51285,0.00015,32.08412]
[1778784153330,32.2,81542.69,36.2,0.51291,0.00015,32.08098]
[1778784156949,32.19,81545.73,36.2,0.51338,0.00015,32.08094]
[1778784157393,32.19,81545.73,36.2,0.51338,0.00015,32.08094]
[1778784157401,32.19,81550.86,36.2,0.51417,0.00015,32.08076]
[1778784159392,32.19,81554.39,36.2,0.51471,0.00015,32.08057]
[1778784165414,32.19,81554.09,36.2,0.51467,0.00015,32.08058]
[1778784166331,32.19,81554.09,36.2,0.51467,0.00015,32.08058]
[1778784170057,32.19,81553.76,36.2,0.51461,0.00015,32.0806]
[1778784170671,32.19,81553.76,36.2,0.51461,0.00015,32.0806]
[1778784171456,32.19,81547.77,36.2,0.51369,0.00015,32.08088]
[1778784176491,32.19,81545.84,36.2,0.5134,0.00015,32.08093]
[1778784182536,32.19,81546.89,36.2,0.51356,0.00015,32.08091]
[1778784187571,32.19,81546.2,36.2,0.51345,0.00015,32.08092]
[1778784188330,32.19,81546.2,36.2,0.51345,0.00015,32.08092]
[1778784192606,32.19,81536.03,36.2,0.51189,0.00015,32.08092]
[1778784195627,32.18,81544.92,36.2,0.51325,0.00015,32.08095]
[1778784202676,32.18,81544.44,36.2,0.51318,0.00015,32.08096]
[1778784207711,32.17,81545.81,36.2,0.51339,0.00015,32.08093]
[1778784212746,32.17,81544.79,36.2,0.51323,0.00015,32.07782]
[1778784218788,32.16,81545.32,36.2,0.51332,0.00015,32.07781]
[1778784223823,32.16,81544.98,36.2,0.51326,0.00015,32.07781]
[1778784229243,32.15,81545.56,36.2,0.51335,0.00015,32.0778]
[1778784234901,32.14,81545.34,36.2,0.51332,0.00015,32.07781]
[1778784239936,32.14,81545.03,36.2,0.51327,0.00015,32.07781]
[1778784241710,32.14,81545.03,36.2,0.51327,0.00015,32.07781]
[1778784251013,32.13,81545.53,36.2,0.51335,0.00015,32.0778]
[1778784252479,32.13,81545.53,36.2,0.51335,0.00015,32.0778]
[1778784252537,32.13,81545.19,36.2,0.5133,0.00015,32.07781]
[1778784258062,32.12,81546.0,36.2,0.51342,0.00015,32.07779]
[1778784263774,32.11,81542.14,36.2,0.51283,0.00015,32.07785]
[1778784265813,32.11,81542.14,36.2,0.51283,0.00015,32.07785]
[1778784271153,32.1,81535.07,36.2,0.51173,0.00015,32.07463]
[1778784273565,32.1,81534.58,36.2,0.51166,0.00015,32.07462]
[1778784273601,32.1,81534.58,36.2,0.51166,0.00015,32.07462]
[1778784276773,32.1,81534.14,36.2,0.51159,0.00015,32.07461]
[1778784277364,32.1,81533.36,36.2,0.51147,0.00015,32.07458]
[1778784277526,32.1,81533.36,36.2,0.51147,0.00015,32.07458]
[1778784277596,32.1,81539.62,36.2,0.51244,0.00015,32.07471]
[1778784278765,32.1,81546.59,36.2,0.51351,0.00015,32.07464]
[1778784283224,32.09,81551.6,36.2,0.51429,0.00015,32.07444]
[1778784288272,32.08,81545.83,36.2,0.5134,0.00015,32.07466]
[1778784293307,32.08,81544.02,36.2,0.51312,0.00015,32.07469]
[1778784294340,32.08,81544.02,36.2,0.51312,0.00015,32.07469]
[1778784294441,32.08,81539.1,36.2,0.51236,0.00015,32.07471]
[1778784300814,32.07,81534.79,36.2,0.51169,0.00015,32.07463]
[1778784300943,32.07,81534.79,36.2,0.51169,0.00015,32.07463]
[1778784301666,32.07,81538.77,36.2,0.51231,0.00015,32.07471]
[1778784303140,32.07,81541.04,36.2,0.51266,0.00015,32.07472]
[1778784303377,32.07,81541.03,36.2,0.51266,0.00015,32.07472]
[1778784308412,32.06,81540.76,36.2,0.51261,0.00015,32.07472]
[1778784313263,32.06,81539.05,36.2,0.51235,0.00015,32.07471]
[1778784313557,32.06,81539.05,36.2,0.51235,0.00015,32.07471]
[1778784314599,32.06,81538.17,36.2,0.51221,0.00015,32.0747]
[1778784317056,32.06,81538.02,36.2,0.51219,0.00015,32.0747]
[1778784317639,32.06,81538.02,36.2,0.51219,0.00015,32.0747]
[1778784318540,32.06,81537.12,36.2,0.51205,0.00015,32.07468]
[1778784324524,32.05,81540.25,36.2,0.51253,0.00015,32.07472]
[1778784329561,32.05,81533.2,36.2,0.51144,0.00015,32.07458]
[1778784334597,32.04,81538.51,36.2,0.51227,0.00015,32.07157]
[1778784340655,32.04,81538.14,36.2,0.51221,0.00015,32.07156]
[1778784340775,32.04,81538.14,36.2,0.51221,0.00015,32.07156]
[1778784346528,32.04,81536.82,36.2,0.512,0.00015,32.07154]
[1778784346547,32.04,81536.82,36.2,0.512,0.00015,32.07154]
[1778784351716,32.04,81526.9,36.2,0.51047,0.00015,32.07112]
[1778784352206,32.04,81526.9,36.2,0.51047,0.00015,32.07112]
[1778784352524,32.04,81526.9,36.2,0.51047,0.00015,32.07112]
[1778784355959,32.03,81532.7,36.2,0.51137,0.00015,32.07143]
[1778784356324,32.03,81532.7,36.2,0.51137,0.00015,32.07143]
[1778784358449,32.03,81531.41,36.2,0.51117,0.00015,32.07137]
[1778784359128,32.03,81530.29,36.2,0.51099,0.00015,32.07132]
[1778784359749,32.03,81530.29,36.2,0.51099,0.00015,32.07132]
[1778784359821,32.03,81530.29,36.2,0.51099,0.00015,32.07132]
[1778784360632,32.03,81525.39,36.2,0.51023,0.00015,32.07101]
[1778784360952,32.03,81521.42,36.2,0.50962,0.00015,32.07068]
[1778784360999,32.03,81521.42,36.2,0.50962,0.00015,32.07068]
[1778784364453,32.03,81524.59,36.2,0.51011,0.00015,32.07095]
[1778784364808,32.03,81524.59,36.2,0.51011,0.00015,32.07095]
[1778784365025,32.03,81524.66,36.2,0.51012,0.00015,32.07096]
[1778784365514,32.03,81524.66,36.2,0.51012,0.00015,32.07096]
[1778784366821,32.03,81533.23,36.2,0.51145,0.00015,32.07145]
[1778784369170,32.02,81530.26,36.2,0.51099,0.00015,32.07132]
[1778784369212,32.02,81530.26,36.2,0.51099,0.00015,32.07132]
[1778784369368,32.02,81530.26,36.2,0.51099,0.00015,32.07132]
[1778784370306,32.02,81525.46,36.2,0.51024,0.00015,32.07102]
[1778784370654,32.02,81525.46,36.2,0.51024,0.00015,32.07102]
[1778784371526,32.02,81523.72,36.2,0.50997,0.00015,32.07089]
[1778784372970,32.02,81522.89,36.2,0.50985,0.00015,32.07082]
[1778784372973,32.02,81522.89,36.2,0.50985,0.00015,32.07082]
[1778784373967,32.02,81526.51,36.2,0.51041,0.00015,32.0711]
[1778784374054,32.02,81526.51,36.2,0.51041,0.00015,32.0711]
[1778784374524,32.02,81526.51,36.2,0.51041,0.00015,32.0711]
[1778784381082,32.02,81528.98,36.2,0.51079,0.00015,32.07125]
[1778784382304,32.02,81539.63,36.2,0.51244,0.00015,32.07158]
[1778784383637,32.02,81539.63,36.2,0.51244,0.00015,32.07158]
[1778784384380,32.02,81542.66,36.2,0.51291,0.00015,32.07157]
[1778784384387,32.02,81542.66,36.2,0.51291,0.00015,32.07157]
[1778784384573,32.02,81542.66,36.2,0.51291,0.00015,32.07157]
[1778784384770,32.02,81542.66,36.2,0.51291,0.00015,32.07157]
[1778784384843,32.01,81544.24,36.2,0.51315,0.00015,32.07155]
[1778784384948,32.01,81551.25,36.2,0.51424,0.00015,32.07131]
[1778784386323,32.01,81551.25,36.2,0.51424,0.00015,32.07131]
[1778784391838,32.01,81556.77,36.2,0.51509,0.00015,32.07095]
[1778784393056,32.01,81565.53,36.2,0.51645,0.00015,32.06695]
[1778784398039,32.01,81572.05,36.2,0.51746,0.00015,32.06606]
[1778784399862,32.01,81572.05,36.2,0.51746,0.00015,32.06606]
[1778784399876,32.01,81572.05,36.2,0.51746,0.00015,32.06606]
[1778784399886,32.01,81572.11,36.2,0.51747,0.00015,32.06605]
[1778784400137,32.01,81572.11,36.2,0.51747,0.00015,32.06605]
[1778784402994,32.01,81581.09,36.2,0.51886,0.00015,32.06449]
[1778784408110,32.01,81582.15,36.2,0.51902,0.00015,32.06428]
[1778784410915,32.01,81581.2,36.2,0.51887,0.00015,32.06446]
[1778784413315,32.01,81585.41,36.2,0.51953,0.00015,32.06359]
[1778784416548,32.01,81585.14,36.2,0.51948,0.00015,32.06365]
[1778784422815,32.0,81586.9,36.2,0.51976,0.00015,32.06326]
[1778784428250,32.0,81586.17,36.2,0.51964,0.00015,32.06342]
[1778784435299,32.0,81586.0,36.2,0.51962,0.00015,32.06346]
[1778784438746,32.0,81584.46,36.2,0.51938,0.00015,32.06379]
[1778784438859,32.0,81584.46,36.2,0.51938,0.00015,32.06379]
[1778784438913,32.0,81584.46,36.2,0.51938,0.00015,32.06379]
[1778784439208,32.0,81583.91,36.2,0.5193,0.00015,32.06391]
[1778784439327,32.0,81577.28,36.2,0.51827,0.00015,32.06519]
[1778784444363,32.0,81573.24,36.2,0.51764,0.00015,32.06587]
[1778784449398,32.0,81572.13,36.2,0.51747,0.00015,32.06604]
[1778784450709,32.0,81572.13,36.2,0.51747,0.00015,32.06604]
[1778784453426,31.99,81580.3,36.2,0.51874,0.00015,32.06149]
[1778784455832,31.99,81578.95,36.2,0.51853,0.00015,32.06174]
[1778784458724,31.99,81581.06,36.2,0.51886,0.00015,32.06134]
[1778784458759,31.99,81581.06,36.2,0.51886,0.00015,32.06134]
[1778784458851,31.99,81580.95,36.2,0.51884,0.00015,32.06136]
[1778784459770,31.99,81580.95,36.2,0.51884,0.00015,32.06136]
[1778784459773,31.99,81588.37,36.2,0.51999,0.00015,32.05978]
[1778784465514,31.99,81588.59,36.2,0.52002,0.00015,32.05973]
[1778784470549,31.99,81588.72,36.2,0.52004,0.00015,32.0597]
[1778784475584,31.99,81588.05,36.2,0.51994,0.00015,32.05985]
[1778784481708,31.99,81589.05,36.2,0.52009,0.00015,32.05962]
[1778784482219,31.99,81588.26,36.2,0.51997,0.00015,32.0598]
[1778784485035,31.99,81587.21,36.2,0.51981,0.00015,32.06004]
[1778784486339,31.98,81586.46,36.2,0.51969,0.00015,32.06021]
[1778784488181,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488273,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488330,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488361,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488375,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488389,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488441,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488661,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488766,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488829,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488864,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488913,31.98,81584.9,36.2,0.51945,0.00015,32.06055]
[1778784488894,31.98,81577.05,36.2,0.51824,0.00015,32.06208]
[1778784489309,31.98,81577.05,36.2,0.51824,0.00015,32.06208]
[1778784489883,31.99,81565.0,36.2,0.51637,0.00015,32.06386]
[1778784490250,31.99,81565.0,36.2,0.51637,0.00015,32.06386]
[1778784490370,31.99,81565.0,36.2,0.51637,0.00015,32.06386]
[1778784495177,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495344,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495428,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495438,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495444,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495462,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495696,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495740,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495878,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495930,31.99,81557.05,36.2,0.51514,0.00015,32.06465]
[1778784495953,31.99,81539.26,36.2,0.51238,0.00016,32.0653]
[1778784496138,31.99,81539.26,36.2,0.51238,0.00016,32.0653]
[1778784496354,31.99,81539.26,36.2,0.51238,0.00016,32.0653]
[1778784496817,31.99,81535.42,36.2,0.51179,0.00016,32.06524]
[1778784497604,31.99,81535.42,36.2,0.51179,0.00016,32.06524]
[1778784499071,31.99,81531.97,36.2,0.51125,0.00016,32.06513]
[1778784501029,31.99,81530.12,36.2,0.51096,0.00016,32.06504]
[1778784501997,31.99,81530.12,36.2,0.51096,0.00016,32.06504]
[1778784502050,31.99,81532.73,36.2,0.51137,0.00016,32.06516]
[1778784502865,31.99,81541.85,36.2,0.51278,0.00016,32.0653]
[1778784503628,31.99,81541.85,36.2,0.51278,0.00016,32.0653]
[1778784504032,31.98,81544.62,36.2,0.51321,0.00016,32.06527]
[1778784509757,31.98,81544.24,36.2,0.51315,0.00016,32.06528]
[1778784511149,31.98,81537.09,36.2,0.51204,0.00016,32.06528]
[1778784512071,31.98,81535.34,36.2,0.51177,0.00016,32.06211]
[1778784512503,31.98,81535.34,36.2,0.51177,0.00016,32.06211]
[1778784514205,31.98,81530.64,36.2,0.51104,0.00016,32.06193]
[1778784515065,31.98,81530.49,36.2,0.51102,0.00016,32.06193]
[1778784516606,31.98,81530.29,36.2,0.51099,0.00016,32.06192]
[1778784517580,31.98,81526.36,36.2,0.51038,0.00016,32.06169]
[1778784518494,31.98,81527.42,36.2,0.51054,0.00016,32.06176]
[1778784518930,31.98,81527.42,36.2,0.51054,0.00016,32.06176]
[1778784518935,31.98,81527.42,36.2,0.51054,0.00016,32.06176]
[1778784518886,31.97,81520.75,36.2,0.50951,0.00016,32.06122]
[1778784520906,31.97,81518.32,36.2,0.50913,0.00016,32.06098]
[1778784522401,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784522421,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784522423,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784522584,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784522623,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784522783,31.97,81516.22,36.2,0.50881,0.00016,32.06074]
[1778784523571,31.97,81514.09,36.2,0.50848,0.00016,32.06048]
[1778784524174,31.97,81515.14,36.2,0.50864,0.00016,32.06061]
[1778784527182,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527270,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527308,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527461,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527719,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527780,31.97,81517.77,36.2,0.50905,0.00016,32.06092]
[1778784527949,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784528356,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784528382,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784528667,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784529021,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784529030,31.97,81526.04,36.2,0.51033,0.00016,32.06166]
[1778784528956,31.97,81542.12,36.2,0.51282,0.00016,32.06217]
[1778784529963,31.97,81544.96,36.2,0.51326,0.00016,32.06212]
[1778784532514,31.97,81544.46,36.2,0.51319,0.00016,32.06213]
[1778784532971,31.97,81544.46,36.2,0.51319,0.00016,32.06213]
[1778784533577,31.97,81545.34,36.2,0.51332,0.00016,32.06212]
[1778784535604,31.97,81548.24,36.2,0.51377,0.00016,32.06203]
[1778784539127,31.96,81548.4,36.2,0.5138,0.00016,32.06202]
[1778784540033,31.96,81549.33,36.2,0.51394,0.00016,32.06198]
[1778784540941,31.96,81549.33,36.2,0.51394,0.00016,32.06198]
[1778784541392,31.96,81552.27,36.2,0.5144,0.00016,32.06184]
[1778784544942,31.96,81560.28,36.2,0.51564,0.00016,32.06122]
[1778784546791,31.96,81559.24,36.2,0.51548,0.00016,32.06132]
[1778784548974,31.96,81558.39,36.2,0.51535,0.00016,32.06139]
[1778784557316,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784557630,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784557822,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784557858,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784557918,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784557928,31.96,81564.44,36.2,0.51629,0.00016,32.06078]
[1778784558453,31.96,81565.79,36.2,0.5165,0.00016,32.06062]
[1778784558588,31.96,81565.79,36.2,0.5165,0.00016,32.06062]
[1778784558840,31.96,81565.79,36.2,0.5165,0.00016,32.06062]
[1778784558907,31.97,81588.71,36.2,0.52005,0.00015,32.05654]
[1778784559085,31.97,81588.71,36.2,0.52005,0.00015,32.05654]
[1778784559898,31.96,81594.3,36.2,0.52091,0.00015,32.05515]
[1778784562188,31.96,81605.97,36.2,0.52272,0.00015,32.05178]
[1778784567235,31.96,81602.76,36.2,0.52223,0.00015,32.05276]
[1778784573004,31.95,81604.87,36.2,0.52255,0.00015,32.04897]
[1778784574866,31.95,81604.96,36.2,0.52257,0.00015,32.04894]
[1778784577588,31.92,81604.11,36.2,0.52245,0.00016,32.04916]
[1778784580264,31.87,81602.64,36.2,0.52223,0.00016,32.04955]
[1778784585364,31.84,81597.89,36.2,0.52151,0.00016,32.0509]
[1778784588886,31.84,81597.72,36.2,0.52148,0.00016,32.05094]
[1778784588984,31.84,81597.72,36.2,0.52148,0.00016,32.05094]
[1778784589392,31.84,81588.25,36.2,0.52001,0.00016,32.05338]
[1778784590911,31.84,81588.25,36.2,0.52001,0.00016,32.05338]
[1778784594342,31.84,81582.32,36.2,0.51908,0.00016,32.05469]
[1778784597957,31.84,81577.66,36.2,0.51836,0.00016,32.0556]
[1778784597980,31.84,81577.66,36.2,0.51836,0.00016,32.0556]
[1778784601607,31.83,81570.74,36.2,0.51728,0.00016,32.05675]
[1778784602027,31.83,81570.74,36.2,0.51728,0.00016,32.05675]
[1778784602483,31.83,81562.05,36.2,0.51593,0.00016,32.05786]
[1778784607761,31.83,81562.21,36.2,0.51595,0.00016,32.05785]
[1778784607766,31.83,81562.21,36.2,0.51595,0.00016,32.05785]
[1778784607898,31.83,81562.21,36.2,0.51595,0.00016,32.05785]
[1778784608013,31.83,81562.21,36.2,0.51595,0.00016,32.05785]
[1778784608067,31.83,81562.21,36.2,0.51595,0.00016,32.05785]
[1778784608115,31.83,81561.95,36.2,0.51591,0.00016,32.05787]
[1778784608219,31.83,81561.95,36.2,0.51591,0.00016,32.05787]
[1778784608607,31.83,81561.95,36.2,0.51591,0.00016,32.05787]
[1778784609038,31.83,81561.95,36.2,0.51591,0.00016,32.05787]
[1778784609081,31.83,81561.95,36.2,0.51591,0.00016,32.05787]
[1778784609070,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609253,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609503,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609523,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609670,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609706,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784609853,31.83,81548.83,36.2,0.51387,0.00016,32.05885]
[1778784610732,31.83,81544.56,36.2,0.51321,0.00016,32.05899]
[1778784613016,31.83,81539.75,36.2,0.51246,0.00016,32.05903]
[1778784613146,31.83,81539.22,36.2,0.51237,0.00016,32.05903]
[1778784613188,31.83,81539.22,36.2,0.51237,0.00016,32.05903]
[1778784613720,31.83,81531.96,36.2,0.51124,0.00016,32.05887]
[1778784614456,31.83,81531.96,36.2,0.51124,0.00016,32.05887]
[1778784614711,31.83,81531.96,36.2,0.51124,0.00016,32.05887]
[1778784620362,31.83,81530.26,36.2,0.51098,0.00016,32.0588]
[1778784624458,31.83,81529.95,36.2,0.51093,0.00016,32.05878]
[1778784624841,31.83,81529.95,36.2,0.51093,0.00016,32.05878]
[1778784624869,31.83,81529.95,36.2,0.51093,0.00016,32.05878]
[1778784626806,31.83,81530.03,36.2,0.51094,0.00016,32.05878]
[1778784628144,31.83,81529.83,36.2,0.51091,0.00016,32.05877]
[1778784628338,31.83,81529.72,36.2,0.51089,0.00016,32.05877]
[1778784628786,31.83,81529.72,36.2,0.51089,0.00016,32.05877]
[1778784628847,31.83,81529.72,36.2,0.51089,0.00016,32.05877]
[1778784631403,31.83,81536.75,36.2,0.51199,0.00016,32.05901]
[1778784632967,31.83,81536.97,36.2,0.51202,0.00016,32.05587]
[1778784632982,31.83,81536.97,36.2,0.51202,0.00016,32.05587]
[1778784632998,31.83,81536.97,36.2,0.51202,0.00016,32.05587]
[1778784638739,31.83,81531.92,36.2,0.51124,0.00016,32.05573]
[1778784641415,31.82,81531.78,36.2,0.51121,0.00016,32.05573]
[1778784642645,31.82,81529.23,36.2,0.51082,0.00016,32.05561]
[1778784642793,31.82,81529.23,36.2,0.51082,0.00016,32.05561]
[1778784643446,31.82,81529.13,36.2,0.5108,0.00016,32.0556]
[1778784643727,31.82,81529.13,36.2,0.5108,0.00016,32.0556]
[1778784649128,31.82,81527.79,36.2,0.51059,0.00016,32.05553]
[1778784649196,31.82,81526.26,36.2,0.51035,0.00016,32.05543]
[1778784649274,31.82,81526.26,36.2,0.51035,0.00016,32.05543]
[1778784655858,31.82,81521.35,36.2,0.50959,0.00016,32.05503]
[1778784660893,31.82,81516.93,36.2,0.5089,0.00016,32.05458]
[1778784662075,31.82,81516.93,36.2,0.5089,0.00016,32.05458]
[1778784662084,31.82,81516.93,36.2,0.5089,0.00016,32.05458]
[1778784662150,31.82,81516.93,36.2,0.5089,0.00016,32.05458]
[1778784662281,31.82,81516.75,36.2,0.50887,0.00016,32.05456]
[1778784662334,31.82,81516.75,36.2,0.50887,0.00016,32.05456]
[1778784662907,31.82,81505.51,36.2,0.50712,0.00016,32.05296]
[1778784665579,31.82,81501.8,36.2,0.50654,0.00016,32.0523]
[1778784669550,31.82,81500.68,36.2,0.50636,0.00016,32.05209]
[1778784673506,31.82,81505.01,36.2,0.50704,0.00016,32.05288]
[1778784676532,31.82,81516.23,36.2,0.50879,0.00016,32.0545]
[1778784677813,31.82,81514.75,36.2,0.50856,0.00016,32.05432]
[1778784678629,31.82,81511.97,36.2,0.50812,0.00016,32.05396]
[1778784685067,31.82,81515.32,36.2,0.50865,0.00016,32.05439]
[1778784691110,31.82,81516.53,36.2,0.50884,0.00016,32.0514]
[1778784696145,31.82,81516.65,36.2,0.50885,0.00016,32.05141]
[1778784702187,31.81,81517.73,36.2,0.50902,0.00016,32.05153]
[1778784707240,31.81,81516.11,36.2,0.50877,0.00016,32.05135]
[1778784710760,31.81,81516.4,36.2,0.50881,0.00016,32.05139]
[1778784711268,31.81,81509.74,36.2,0.50778,0.00016,32.0505]
[1778784716310,31.81,81505.53,36.2,0.50712,0.00016,32.04983]
[1778784718635,31.81,81505.15,36.2,0.50706,0.00016,32.04977]
[1778784723245,31.81,81500.76,36.2,0.50637,0.00016,32.04897]
[1778784726198,31.81,81503.72,36.2,0.50684,0.00016,32.04952]
[1778784726945,31.81,81505.12,36.2,0.50705,0.00016,32.04976]
[1778784727126,31.81,81505.12,36.2,0.50705,0.00016,32.04976]
[1778784727410,31.81,81511.38,36.2,0.50803,0.00016,32.05074]
[1778784727518,31.81,81511.38,36.2,0.50803,0.00016,32.05074]
[1778784727971,31.81,81511.38,36.2,0.50803,0.00016,32.05074]
[1778784728180,31.81,81511.38,36.2,0.50803,0.00016,32.05074]
[1778784728195,31.81,81532.13,36.2,0.51127,0.00016,32.05261]
[1778784728331,31.81,81532.13,36.2,0.51127,0.00016,32.05261]
[1778784728429,31.81,81532.13,36.2,0.51127,0.00016,32.05261]
[1778784728719,31.81,81532.13,36.2,0.51127,0.00016,32.05261]
[1778784729138,31.81,81548.06,36.2,0.51375,0.00016,32.0526]
[1778784729596,31.81,81548.06,36.2,0.51375,0.00016,32.0526]
[1778784732384,31.81,81550.9,36.2,0.51419,0.00016,32.05247]
[1778784739230,31.81,81552.33,36.2,0.51442,0.00016,32.05239]
[1778784740082,31.81,81551.98,36.2,0.51436,0.00016,32.05241]
[1778784745266,31.81,81551.86,36.2,0.51434,0.00016,32.05242]
[1778784748198,31.81,81551.86,36.2,0.51434,0.00016,32.05242]
[1778784754985,31.81,81551.29,36.2,0.51426,0.00016,32.04931]
[1778784755037,31.81,81551.29,36.2,0.51426,0.00016,32.04931]
[1778784755581,31.81,81551.61,36.2,0.51431,0.00016,32.0493]
[1778784756854,31.81,81554.49,36.2,0.51475,0.00016,32.04911]
[1778784761743,31.81,81557.49,36.2,0.51522,0.00016,32.04888]
[1778784761777,31.81,81557.49,36.2,0.51522,0.00016,32.04888]
[1778784761795,31.81,81557.49,36.2,0.51522,0.00016,32.04888]
[1778784763863,31.81,81559.19,36.2,0.51549,0.00016,32.04873]
[1778784765061,31.81,81560.28,36.2,0.51566,0.00016,32.04862]
[1778784767777,31.81,81559.76,36.2,0.51558,0.00016,32.04867]
[1778784771701,31.81,81567.37,36.2,0.51676,0.00016,32.0478]
[1778784773767,31.81,81568.26,36.2,0.5169,0.00016,32.04768]
[1778784774287,31.81,81568.26,36.2,0.5169,0.00016,32.04768]
[1778784774689,31.81,81568.8,36.2,0.51699,0.00016,32.0476]
[1778784775913,31.81,81568.58,36.2,0.51695,0.00016,32.04763]
[1778784776407,31.81,81569.03,36.2,0.51702,0.00016,32.04757]
[1778784780662,31.81,81569.81,36.2,0.51714,0.00016,32.04745]
[1778784781550,31.8,81565.73,36.2,0.51651,0.00016,32.04801]
[1778784782045,31.8,81565.73,36.2,0.51651,0.00016,32.04801]
[1778784783391,31.8,81558.84,36.2,0.51543,0.00016,32.04876]
[1778784784056,31.8,81558.84,36.2,0.51543,0.00016,32.04876]
[1778784784164,31.8,81558.84,36.2,0.51543,0.00016,32.04876]
[1778784785422,31.8,81552.91,36.2,0.51451,0.00016,32.04922]
[1778784786166,31.8,81552.91,36.2,0.51451,0.00016,32.04922]
[1778784786267,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784786679,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784786979,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784786997,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784787049,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784787181,31.8,81539.4,36.2,0.5124,0.00016,32.04962]
[1778784787264,31.8,81537.32,36.2,0.51208,0.00016,32.0496]
[1778784787655,31.8,81537.32,36.2,0.51208,0.00016,32.0496]
[1778784787968,31.8,81537.32,36.2,0.51208,0.00016,32.0496]
[1778784787987,31.8,81529.66,36.2,0.51088,0.00016,32.04936]
[1778784789790,31.8,81525.38,36.2,0.51021,0.00016,32.0491]
[1778784789841,31.8,81525.38,36.2,0.51021,0.00016,32.0491]
[1778784795869,31.8,81524.33,36.2,0.51005,0.00016,32.04902]
[1778784800904,31.8,81523.8,36.2,0.50997,0.00016,32.04898]
[1778784804358,31.8,81523.83,36.2,0.50997,0.00016,32.04898]
[1778784804467,31.8,81523.83,36.2,0.50997,0.00016,32.04898]
[1778784804792,31.8,81523.83,36.2,0.50997,0.00016,32.04898]
[1778784805197,31.8,81523.83,36.2,0.50997,0.00016,32.04898]
[1778784805278,31.8,81539.13,36.2,0.51236,0.00016,32.04962]
[1778784805508,31.8,81539.13,36.2,0.51236,0.00016,32.04962]
[1778784806198,31.8,81539.13,36.2,0.51236,0.00016,32.04962]
[1778784806306,31.8,81539.13,36.2,0.51236,0.00016,32.04962]
[1778784806223,31.79,81546.58,36.2,0.51352,0.00016,32.04952]
[1778784806621,31.79,81546.58,36.2,0.51352,0.00016,32.04952]
[1778784807116,31.79,81546.58,36.2,0.51352,0.00016,32.04952]
[1778784809399,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809418,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809478,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809573,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809755,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809797,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809849,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784809989,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784810000,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784810306,31.78,81547.05,36.2,0.5136,0.00016,32.0495]
[1778784810416,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784810502,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784810562,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784810623,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784810699,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784810897,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811068,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811278,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811303,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811434,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811435,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811542,31.78,81512.39,36.2,0.50818,0.00016,32.04775]
[1778784811324,31.78,81464.25,36.2,0.50066,0.00016,32.03238]
[1778784811605,31.78,81464.25,36.2,0.50066,0.00016,32.03238]
[1778784811858,31.78,81464.25,36.2,0.50066,0.00016,32.03238]
[1778784811950,31.78,81464.25,36.2,0.50066,0.00016,32.03238]
[1778784812218,31.78,81445.54,36.2,0.49774,0.00016,32.02455]
[1778784812445,31.78,81445.54,36.2,0.49774,0.00016,32.02455]
[1778784812493,31.78,81445.54,36.2,0.49774,0.00016,32.02455]
[1778784813316,31.78,81445.54,36.2,0.49774,0.00016,32.02455]
[1778784813252,31.78,81447.94,36.2,0.49811,0.00016,32.02566]
[1778784813433,31.78,81447.94,36.2,0.49811,0.00016,32.02566]
[1778784813436,31.78,81447.94,36.2,0.49811,0.00016,32.02566]
[1778784813711,31.78,81447.94,36.2,0.49811,0.00016,32.02566]
[1778784814002,31.78,81441.1,36.2,0.49704,0.00016,32.02244]
[1778784814533,31.78,81441.1,36.2,0.49704,0.00016,32.02244]
[1778784814656,31.78,81441.1,36.2,0.49704,0.00016,32.02244]
[1778784814846,31.78,81441.1,36.2,0.49704,0.00016,32.02244]
[1778784815698,31.78,81441.51,36.2,0.49711,0.00016,32.02264]
[1778784816432,31.78,81442.99,36.2,0.49734,0.00016,32.02335]
[1778784817319,31.78,81442.99,36.2,0.49734,0.00016,32.02335]
[1778784817024,31.78,81446.66,36.2,0.49791,0.00016,32.02507]
[1778784818043,31.78,81446.66,36.2,0.49791,0.00016,32.02507]
[1778784819428,31.78,81456.06,36.2,0.49938,0.00016,32.02917]
[1778784825080,31.78,81460.16,36.2,0.50002,0.00016,32.03082]
[1778784826180,31.78,81460.16,36.2,0.50002,0.00016,32.03082]
[1778784826189,31.78,81460.16,36.2,0.50002,0.00016,32.03082]
[1778784827051,31.78,81458.23,36.2,0.49972,0.00016,32.03005]
[1778784827228,31.78,81458.23,36.2,0.49972,0.00016,32.03005]
[1778784827251,31.78,81458.23,36.2,0.49972,0.00016,32.03005]
[1778784828587,31.78,81452.12,36.2,0.49876,0.00016,32.0275]
[1778784829268,31.78,81452.12,36.2,0.49876,0.00016,32.0275]
[1778784830340,31.78,81452.43,36.2,0.49881,0.00016,32.02764]
[1778784832136,31.77,81452.47,36.2,0.49882,0.00016,32.02765]
[1778784836679,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784836689,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784836812,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784836815,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784836856,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784836881,31.77,81457.5,36.2,0.4996,0.00016,32.02976]
[1778784837740,31.77,81451.17,36.2,0.49861,0.00016,32.02709]
[1778784837781,31.77,81451.17,36.2,0.49861,0.00016,32.02709]
[1778784838938,31.77,81451.5,36.2,0.49866,0.00016,32.02723]
[1778784839599,31.77,81456.35,36.2,0.49942,0.00016,32.02929]
[1778784839954,31.77,81456.35,36.2,0.49942,0.00016,32.02929]
[1778784840105,31.77,81456.35,36.2,0.49942,0.00016,32.02929]
[1778784840980,31.77,81450.12,36.2,0.49845,0.00016,32.02663]
[1778784841829,31.77,81445.46,36.2,0.49772,0.00016,32.02452]
[1778784841851,31.77,81445.46,36.2,0.49772,0.00016,32.02452]
[1778784841955,31.77,81445.46,36.2,0.49772,0.00016,32.02452]
[1778784841963,31.77,81445.46,36.2,0.49772,0.00016,32.02452]
[1778784842202,31.77,81449.46,36.2,0.49834,0.00016,32.02634]
[1778784842436,31.77,81449.46,36.2,0.49834,0.00016,32.02634]
[1778784843209,31.77,81456.65,36.2,0.49947,0.00016,32.02941]
[1778784846934,31.77,81455.11,36.2,0.49923,0.00016,32.02877]
[1778784847050,31.77,81455.11,36.2,0.49923,0.00016,32.02877]
[1778784847476,31.77,81458.36,36.2,0.49973,0.00016,32.0301]
[1778784851158,31.76,81463.42,36.2,0.50052,0.00016,32.03207]
[1778784856300,31.76,81474.9,36.2,0.50232,0.00016,32.03607]
[1778784862342,31.75,81474.21,36.2,0.50221,0.00016,32.03585]
[1778784865797,31.75,81476.31,36.2,0.50254,0.00016,32.03652]
[1778784865802,31.75,81476.31,36.2,0.50254,0.00016,32.03652]
[1778784866604,31.75,81477.83,36.2,0.50277,0.00016,32.03699]
[1778784872412,31.75,81479.74,36.2,0.50307,0.00016,32.03443]
[1778784877447,31.75,81479.62,36.2,0.50305,0.00016,32.0344]
[1778784882483,31.74,81479.41,36.2,0.50302,0.00016,32.03433]
[1778784884657,31.74,81479.41,36.2,0.50302,0.00016,32.03433]
[1778784890538,31.74,81476.12,36.2,0.5025,0.00016,32.03333]
[1778784895573,31.74,81469.64,36.2,0.50149,0.00016,32.03119]
[1778784897336,31.74,81469.64,36.2,0.50149,0.00016,32.03119]
[1778784902623,31.74,81471.13,36.2,0.50172,0.00016,32.0317]
[1778784904432,31.74,81471.13,36.2,0.50172,0.00016,32.0317]
[1778784909314,31.74,81476.61,36.2,0.50258,0.00016,32.03348]
[1778784909845,31.74,81476.68,36.2,0.50259,0.00016,32.0335]
[1778784910028,31.74,81476.68,36.2,0.50259,0.00016,32.0335]
[1778784910126,31.74,81476.68,36.2,0.50259,0.00016,32.0335]
[1778784910336,31.74,81476.68,36.2,0.50259,0.00016,32.0335]
[1778784910340,31.74,81476.68,36.2,0.50259,0.00016,32.0335]
[1778784910515,31.74,81477.67,36.2,0.50274,0.00016,32.03381]
[1778784910533,31.74,81477.67,36.2,0.50274,0.00016,32.03381]
[1778784910760,31.74,81477.67,36.2,0.50274,0.00016,32.03381]
[1778784910995,31.74,81477.67,36.2,0.50274,0.00016,32.03381]
[1778784911079,31.74,81498.79,36.2,0.50605,0.00016,32.03919]
[1778784911881,31.74,81503.03,36.2,0.50671,0.00016,32.04]
[1778784912632,31.74,81503.03,36.2,0.50671,0.00016,32.04]
[1778784913617,31.74,81502.33,36.2,0.5066,0.00016,32.03987]
[1778784917330,31.73,81504.9,36.2,0.507,0.00016,32.04033]
[1778784917408,31.73,81506.52,36.2,0.50726,0.00016,32.04061]
[1778784923159,31.72,81509.84,36.2,0.50778,0.00016,32.04113]
[1778784925737,31.72,81510.42,36.2,0.50787,0.00016,32.04121]
[1778784926301,31.72,81510.42,36.2,0.50787,0.00016,32.04121]
[1778784931392,31.71,81512.81,36.2,0.50824,0.00016,32.04155]
[1778784932048,31.71,81515.09,36.2,0.5086,0.00016,32.04184]
[1778784933161,31.71,81514.88,36.2,0.50856,0.00016,32.03867]
[1778784933228,31.71,81522.91,36.2,0.50982,0.00016,32.0395]
[1778784938284,31.71,81524.37,36.2,0.51005,0.00016,32.03962]
[1778784938299,31.71,81524.37,36.2,0.51005,0.00016,32.03962]
[1778784940134,31.71,81521.92,36.2,0.50967,0.00016,32.03942]
[1778784940445,31.71,81521.92,36.2,0.50967,0.00016,32.03942]
[1778784941899,31.71,81530.68,36.2,0.51104,0.00016,32.04]
[1778784942558,31.71,81530.68,36.2,0.51104,0.00016,32.04]
[1778784943636,31.71,81532.14,36.2,0.51127,0.00016,32.04006]
[1778784944103,31.71,81532.14,36.2,0.51127,0.00016,32.04006]
[1778784945263,31.71,81534.5,36.2,0.51163,0.00016,32.04014]
[1778784945653,31.7,81535.63,36.2,0.51181,0.00016,32.04017]
[1778784946337,31.7,81535.63,36.2,0.51181,0.00016,32.04017]
[1778784946438,31.7,81536.58,36.2,0.51196,0.00016,32.04018]
[1778784946681,31.7,81536.58,36.2,0.51196,0.00016,32.04018]
[1778784946953,31.7,81536.58,36.2,0.51196,0.00016,32.04018]
[1778784947283,31.7,81536.58,36.2,0.51196,0.00016,32.04018]
[1778784947584,31.7,81542.98,36.2,0.51296,0.00016,32.04018]
[1778784952983,31.7,81541.26,36.2,0.51269,0.00016,32.0402]
[1778784958018,31.69,81544.76,36.2,0.51324,0.00016,32.04015]
[1778784960721,31.69,81544.06,36.2,0.51313,0.00016,32.04016]
[1778784961464,31.69,81544.06,36.2,0.51313,0.00016,32.04016]
[1778784964172,31.69,81543.57,36.2,0.51305,0.00016,32.04017]
[1778784964658,31.69,81541.96,36.2,0.5128,0.00016,32.0402]
[1778784964669,31.69,81541.96,36.2,0.5128,0.00016,32.0402]
[1778784964766,31.69,81541.96,36.2,0.5128,0.00016,32.0402]
[1778784965073,31.69,81541.96,36.2,0.5128,0.00016,32.0402]
[1778784965147,31.69,81538.94,36.2,0.51233,0.00016,32.04021]
[1778784971110,31.68,81537.9,36.2,0.51217,0.00016,32.0402]
[1778784975581,31.68,81542.36,36.2,0.51287,0.00016,32.04019]
[1778784976267,31.68,81542.36,36.2,0.51287,0.00016,32.04019]
[1778784982188,31.68,81546.76,36.2,0.51355,0.00016,32.04009]
[1778784982848,31.68,81546.76,36.2,0.51355,0.00016,32.04009]
[1778784983195,31.68,81551.53,36.2,0.5143,0.00016,32.03986]
[1778784984375,31.68,81551.53,36.2,0.5143,0.00016,32.03986]
[1778784984513,31.68,81558.09,36.2,0.51533,0.00016,32.03937]
[1778784986695,31.68,81558.9,36.2,0.51546,0.00016,32.0393]
[1778784987491,31.68,81558.9,36.2,0.51546,0.00016,32.0393]
[1778784989719,31.68,81559.04,36.2,0.51548,0.00016,32.03928]
[1778784989782,31.68,81559.04,36.2,0.51548,0.00016,32.03928]
[1778784995279,31.68,81559.24,36.2,0.51551,0.00016,32.03613]
[1778784998099,31.68,81559.15,36.2,0.5155,0.00016,32.03613]
[1778785001372,31.67,81559.44,36.2,0.51554,0.00016,32.03611]
[1778785001985,31.67,81560.51,36.2,0.51571,0.00016,32.036]
[1778785002260,31.67,81560.51,36.2,0.51571,0.00016,32.036]
[1778785002484,31.67,81560.51,36.2,0.51571,0.00016,32.036]
[1778785002510,31.67,81567.49,36.2,0.5168,0.00016,32.03516]
[1778785005325,31.67,81571.72,36.2,0.51746,0.00016,32.03454]
[1778785005868,31.68,81571.64,36.2,0.51745,0.00016,32.03455]
[1778785005945,31.68,81571.64,36.2,0.51745,0.00016,32.03455]
[1778785006451,31.68,81571.64,36.2,0.51745,0.00016,32.03455]
[1778785016419,31.67,81572.5,36.2,0.51759,0.00016,32.0344]
[1778785018956,31.66,81576.36,36.2,0.51819,0.00016,32.03374]
[1778785024486,31.66,81573.85,36.2,0.5178,0.00016,32.03418]
[1778785027415,31.65,81572.86,36.2,0.51765,0.00016,32.03434]
[1778785027424,31.65,81572.86,36.2,0.51765,0.00016,32.03434]
[1778785027508,31.65,81572.86,36.2,0.51765,0.00016,32.03434]
[1778785028098,31.65,81572.44,36.2,0.51758,0.00016,32.03441]
[1778785028238,31.65,81572.44,36.2,0.51758,0.00016,32.03441]
[1778785030451,31.65,81577.4,36.2,0.51836,0.00016,32.03354]
[1778785035070,31.65,81580.0,36.2,0.51877,0.00016,32.03303]
[1778785036297,31.64,81582.84,36.2,0.51921,0.00016,32.03244]
[1778785036396,31.64,81582.84,36.2,0.51921,0.00016,32.03244]
[1778785036679,31.64,81582.84,36.2,0.51921,0.00016,32.03244]
[1778785036854,31.64,81582.84,36.2,0.51921,0.00016,32.03244]
[1778785037873,31.64,81590.42,36.2,0.5204,0.00016,32.03068]
[1778785039454,31.64,81590.42,36.2,0.5204,0.00016,32.03068]
[1778785039477,31.64,81590.42,36.2,0.5204,0.00016,32.03068]
[1778785040957,31.64,81592.03,36.2,0.52065,0.00016,32.03027]
[1778785040963,31.64,81592.03,36.2,0.52065,0.00016,32.03027]
[1778785041209,31.64,81592.03,36.2,0.52065,0.00016,32.03027]
[1778785042146,31.64,81613.24,36.2,0.52397,0.00016,32.02365]
[1778785043298,31.64,81613.24,36.2,0.52397,0.00016,32.02365]
[1778785043522,31.64,81613.24,36.2,0.52397,0.00016,32.02365]
[1778785043567,31.64,81613.24,36.2,0.52397,0.00016,32.02365]
[1778785043327,31.64,81615.67,36.2,0.52435,0.00016,32.02275]
[1778785044820,31.64,81616.8,36.2,0.52453,0.00016,32.02232]
[1778785044893,31.64,81623.87,36.2,0.52564,0.00016,32.01949]
[1778785047201,31.64,81624.95,36.2,0.5258,0.00016,32.01904]
[1778785047223,31.64,81624.95,36.2,0.5258,0.00016,32.01904]
[1778785047811,31.64,81625.21,36.2,0.52585,0.00016,32.01892]
[1778785048512,31.64,81643.57,36.2,0.52872,0.00016,32.01031]
[1778785048681,31.64,81643.57,36.2,0.52872,0.00016,32.01031]
[1778785048757,31.63,81647.79,36.2,0.52938,0.00016,32.0081]
[1778785054004,31.63,81647.91,36.2,0.5294,0.00016,32.00487]
[1778785055080,31.63,81647.75,36.2,0.52938,0.00016,32.00495]
[1778785055179,31.63,81647.75,36.2,0.52938,0.00016,32.00495]
[1778785060741,31.62,81644.62,36.2,0.52889,0.00016,32.00657]
[1778785065776,31.61,81644.58,36.2,0.52889,0.00016,32.00657]
[1778785070811,31.6,81645.52,36.2,0.52904,0.00016,32.00605]
[1778785075846,31.59,81645.12,36.2,0.52898,0.00016,32.00624]
[1778785078508,31.59,81644.47,36.2,0.52888,0.00016,32.00657]
[1778785078619,31.59,81644.47,36.2,0.52888,0.00016,32.00657]
[1778785079124,31.59,81644.25,36.2,0.52885,0.00016,32.00668]
[1778785079393,31.59,81644.25,36.2,0.52885,0.00016,32.00668]
[1778785079396,31.59,81644.25,36.2,0.52885,0.00016,32.00668]
[1778785079443,31.59,81637.09,36.2,0.52773,0.00016,32.01027]
[1778785080316,31.59,81637.09,36.2,0.52773,0.00016,32.01027]
[1778785080318,31.59,81629.94,36.2,0.52661,0.00016,32.01361]
[1778785080710,31.59,81629.94,36.2,0.52661,0.00016,32.01361]
[1778785082125,31.59,81630.9,36.2,0.52676,0.00016,32.01318]
[1778785083614,31.59,81632.71,36.2,0.52704,0.00016,32.01234]
[1778785086701,31.57,81632.4,36.2,0.527,0.00016,32.01245]
[1778785088118,31.57,81632.61,36.2,0.52704,0.00016,32.01235]
[1778785094095,31.56,81631.32,36.2,0.52684,0.00016,32.01292]
[1778785094637,31.56,81631.32,36.2,0.52684,0.00016,32.01292]
[1778785094832,31.56,81631.1,36.2,0.5268,0.00016,32.01302]
[1778785094834,31.56,81631.1,36.2,0.5268,0.00016,32.01302]
[1778785097593,31.56,81623.0,36.2,0.52553,0.00016,32.01655]
[1778785099011,31.56,81616.67,36.2,0.52454,0.00016,32.01907]
[1778785099979,31.56,81616.67,36.2,0.52454,0.00016,32.01907]
[1778785102349,31.56,81615.55,36.2,0.52437,0.00016,32.0195]
[1778785108074,31.55,81614.75,36.2,0.52424,0.00016,32.01979]
[1778785111119,31.55,81613.9,36.2,0.52411,0.00016,32.0201]
[1778785112102,31.55,81604.52,36.2,0.52264,0.00016,32.02022]
[1778785117137,31.55,81603.02,36.2,0.5224,0.00016,32.0207]
[1778785122172,31.55,81598.57,36.2,0.5217,0.00016,32.02206]
[1778785127207,31.55,81595.76,36.2,0.52126,0.00016,32.02286]
[1778785132242,31.55,81596.01,36.2,0.5213,0.00016,32.02279]
[1778785134890,31.55,81595.41,36.2,0.52121,0.00016,32.02296]
[1778785139476,31.54,81598.89,36.2,0.52176,0.00016,32.02196]
[1778785143400,31.54,81598.85,36.2,0.52175,0.00016,32.02197]
[1778785143432,31.54,81598.85,36.2,0.52175,0.00016,32.02197]
[1778785143501,31.54,81594.02,36.2,0.52099,0.00016,32.02334]
[1778785144381,31.54,81594.02,36.2,0.52099,0.00016,32.02334]
[1778785145587,31.54,81590.44,36.2,0.52043,0.00016,32.02429]
[1778785146763,31.54,81588.15,36.2,0.52007,0.00016,32.02485]
[1778785147297,31.54,81588.15,36.2,0.52007,0.00016,32.02485]
[1778785147622,31.54,81588.15,36.2,0.52007,0.00016,32.02485]
[1778785148557,31.54,81583.2,36.2,0.51929,0.00016,32.026]
[1778785152392,31.54,81587.89,36.2,0.52003,0.00016,32.02491]
[1778785152493,31.54,81588.67,36.2,0.52015,0.00016,32.02472]
[1778785153057,31.54,81588.67,36.2,0.52015,0.00016,32.02472]
[1778785155735,31.54,81590.2,36.2,0.52039,0.00016,32.02434]
[1778785156577,31.54,81599.06,36.2,0.52178,0.00016,32.0219]
[1778785162629,31.54,81603.19,36.2,0.52243,0.00016,32.02063]
[1778785165221,31.54,81603.23,36.2,0.52244,0.00016,32.02061]
[1778785166687,31.53,81602.43,36.2,0.52231,0.00016,32.02086]
[1778785172522,31.53,81603.95,36.2,0.52256,0.00016,32.01723]
[1778785173734,31.53,81603.95,36.2,0.52256,0.00016,32.01723]
[1778785177399,31.53,81602.19,36.2,0.52228,0.00016,32.01778]
[1778785177557,31.52,81593.96,36.2,0.52099,0.00016,32.0202]
[1778785182111,31.52,81589.22,36.2,0.52024,0.00016,32.02143]
[1778785182487,31.52,81589.22,36.2,0.52024,0.00016,32.02143]
[1778785184012,31.52,81587.51,36.2,0.51997,0.00016,32.02185]
[1778785186066,31.52,81587.89,36.2,0.52003,0.00016,32.02175]
[1778785189195,31.52,81585.63,36.2,0.51968,0.00016,32.02229]
[1778785191261,31.52,81585.96,36.2,0.51973,0.00016,32.02221]
[1778785196696,31.51,81582.4,36.2,0.51917,0.00016,32.023]
[1778785199689,31.51,81581.9,36.2,0.51909,0.00016,32.02311]
[1778785200542,31.51,81580.76,36.2,0.51891,0.00016,32.02335]
[1778785203745,31.51,81589.45,36.2,0.52028,0.00016,32.02136]
[1778785206813,31.51,81589.87,36.2,0.52035,0.00016,32.02125]
[1778785207058,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207063,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207453,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207459,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207480,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207544,31.5,81586.88,36.2,0.51988,0.00016,32.02198]
[1778785207774,31.5,81576.37,36.2,0.51822,0.00016,32.02421]
[1778785208090,31.5,81576.37,36.2,0.51822,0.00016,32.02421]
[1778785208221,31.5,81576.37,36.2,0.51822,0.00016,32.02421]
[1778785208607,31.5,81576.37,36.2,0.51822,0.00016,32.02421]
[1778785208781,31.5,81569.9,36.2,0.51721,0.00016,32.0253]
[1778785209120,31.5,81569.9,36.2,0.51721,0.00016,32.0253]
[1778785209675,31.5,81569.9,36.2,0.51721,0.00016,32.0253]
[1778785210214,31.5,81567.58,36.2,0.51684,0.00016,32.02564]
[1778785212726,31.5,81568.86,36.2,0.51704,0.00016,32.02546]
[1778785217845,31.5,81571.58,36.2,0.51747,0.00016,32.02504]
[1778785221623,31.5,81571.61,36.2,0.51748,0.00016,32.02503]
[1778785222152,31.5,81572.02,36.2,0.51754,0.00016,32.02496]
[1778785225107,31.49,81574.63,36.2,0.51795,0.00016,32.02452]
[1778785231458,31.49,81571.47,36.2,0.51746,0.00016,32.02505]
[1778785236881,31.49,81573.88,36.2,0.51784,0.00016,32.0215]
[1778785236891,31.49,81573.88,36.2,0.51784,0.00016,32.0215]
[1778785237043,31.49,81573.88,36.2,0.51784,0.00016,32.0215]
[1778785237946,31.49,81573.89,36.2,0.51784,0.00016,32.0215]
[1778785237980,31.49,81573.89,36.2,0.51784,0.00016,32.0215]
[1778785238265,31.49,81573.89,36.2,0.51784,0.00016,32.0215]
[1778785238535,31.49,81573.89,36.2,0.51784,0.00016,32.0215]
[1778785239243,31.48,81572.31,36.2,0.51759,0.00016,32.02177]
[1778785242359,31.48,81571.87,36.2,0.51752,0.00016,32.02184]
[1778785246513,31.48,81575.25,36.2,0.51805,0.00016,32.02125]
[1778785246520,31.48,81575.25,36.2,0.51805,0.00016,32.02125]
[1778785247518,31.48,81575.25,36.2,0.51805,0.00016,32.02125]
[1778785247669,31.48,81575.25,36.2,0.51805,0.00016,32.02125]
[1778785248807,31.48,81575.58,36.2,0.51811,0.00016,32.02119]
[1778785248056,31.48,81584.55,36.2,0.51952,0.00016,32.01936]
[1778785249379,31.48,81584.55,36.2,0.51952,0.00016,32.01936]
[1778785255743,31.47,81588.98,36.2,0.52022,0.00016,32.0183]
[1778785261147,31.47,81587.46,36.2,0.51998,0.00016,32.01866]
[1778785266182,31.46,81588.15,36.2,0.52009,0.00016,32.01849]
[1778785271775,31.46,81588.23,36.2,0.5201,0.00016,32.01847]
[1778785272300,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272395,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272400,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272439,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272452,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272521,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272594,31.46,81589.83,36.2,0.52036,0.00016,32.01807]
[1778785272736,31.46,81607.16,36.2,0.52309,0.00016,32.01291]
[1778785273539,31.46,81607.16,36.2,0.52309,0.00016,32.01291]
[1778785273662,31.46,81631.23,36.2,0.52687,0.00016,32.00327]
[1778785274425,31.46,81651.19,36.2,0.53001,0.00016,31.99307]
[1778785275400,31.46,81651.19,36.2,0.53001,0.00016,31.99307]
[1778785275501,31.46,81656.24,36.2,0.53081,0.00016,31.99017]
[1778785276826,31.46,81656.24,36.2,0.53081,0.00016,31.99017]
[1778785276961,31.46,81656.6,36.2,0.53087,0.00016,31.98996]
[1778785279865,31.45,81664.92,36.2,0.53218,0.00016,31.98488]
[1778785280150,31.45,81664.92,36.2,0.53218,0.00016,31.98488]
[1778785283698,31.45,81672.37,36.2,0.53335,0.00016,31.98003]
[1778785287701,31.44,81677.75,36.2,0.5342,0.00016,31.97633]
[1778785292547,31.44,81681.38,36.2,0.53478,0.00016,31.97062]
[1778785292930,31.44,81682.1,37.2,0.53489,0.00016,31.9701]
[1778785292935,31.44,81682.1,37.2,0.53489,0.00016,31.9701]
[1778785292951,31.44,81682.1,37.2,0.53489,0.00016,31.9701]
[1778785293475,31.44,81682.1,37.2,0.53489,0.00016,31.9701]
[1778785293664,31.44,81682.1,37.2,0.53489,0.00016,31.9701]
[1778785294382,31.43,81692.88,37.2,0.53659,0.00016,31.96209]
[1778785299643,31.43,81689.01,37.2,0.53598,0.00016,31.96501]
[1778785299646,31.43,81689.01,37.2,0.53598,0.00016,31.96501]
[1778785300815,31.43,81688.8,38.2,0.53595,0.00016,31.96517]
[1778785300886,31.43,81688.98,38.2,0.53598,0.00016,31.96503]
[1778785301411,31.43,81688.98,38.2,0.53598,0.00016,31.96503]
[1778785301431,31.43,81689.0,38.2,0.53598,0.00016,31.96501]
[1778785306466,31.43,81689.08,38.2,0.53599,0.00016,31.96493]
[1778785307587,31.43,81689.08,39.2,0.53599,0.00016,31.96493]
[1778785307589,31.43,81689.08,39.2,0.53599,0.00016,31.96493]
[1778785307687,31.42,81689.05,39.2,0.53599,0.00016,31.96495]
[1778785312098,31.42,81688.82,39.2,0.53596,0.00016,31.96511]
[1778785312146,31.42,81688.82,39.2,0.53596,0.00016,31.96511]
[1778785312190,31.42,81688.82,39.2,0.53596,0.00016,31.96511]
[1778785312509,31.42,81682.46,39.2,0.53496,0.00016,31.96977]
[1778785313065,31.42,81682.46,39.2,0.53496,0.00016,31.96977]
[1778785313071,31.42,81682.46,39.2,0.53496,0.00016,31.96977]
[1778785313122,31.42,81682.46,39.2,0.53496,0.00016,31.96977]
[1778785313656,31.42,81682.46,39.2,0.53496,0.00016,31.96977]
[1778785313706,31.42,81667.13,39.2,0.53255,0.00016,31.9802]
[1778785314167,31.42,81667.13,39.2,0.53255,0.00016,31.9802]
[1778785314522,31.42,81666.61,39.2,0.53246,0.00016,31.98053]
[1778785315617,31.42,81666.61,39.2,0.53246,0.00016,31.98053]
[1778785320954,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785320965,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785320989,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785321142,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785321386,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785321427,31.42,81673.21,39.2,0.53351,0.00016,31.97619]
[1778785321572,31.42,81684.2,39.2,0.53523,0.00016,31.96849]
[1778785324323,31.42,81689.67,39.2,0.53609,0.00016,31.96444]
[1778785326749,31.42,81690.84,39.2,0.53628,0.00016,31.96355]
[1778785331753,31.42,81697.35,39.2,0.5373,0.00016,31.95849]
[1778785332648,31.42,81697.24,39.2,0.53728,0.00016,31.95858]
[1778785332776,31.42,81697.24,39.2,0.53728,0.00016,31.95858]
[1778785333778,31.42,81697.49,39.2,0.53732,0.00016,31.95838]
[1778785333871,31.42,81685.54,39.2,0.53545,0.00016,31.9675]
[1778785336882,31.41,81682.58,39.2,0.53498,0.00016,31.96965]
[1778785336906,31.41,81682.58,39.2,0.53498,0.00016,31.96965]
[1778785336957,31.41,81682.58,39.2,0.53498,0.00016,31.96965]
[1778785337021,31.41,81682.13,39.2,0.53491,0.00016,31.96997]
[1778785337889,31.41,81682.13,39.2,0.53491,0.00016,31.96997]
[1778785337894,31.41,81674.19,39.2,0.53366,0.00016,31.97551]
[1778785342650,31.41,81673.69,39.2,0.53358,0.00016,31.97584]
[1778785342653,31.41,81673.69,39.2,0.53358,0.00016,31.97584]
[1778785342786,31.41,81673.69,39.2,0.53358,0.00016,31.97584]
[1778785342834,31.41,81673.69,39.2,0.53358,0.00016,31.97584]
[1778785342969,31.41,81673.69,39.2,0.53358,0.00016,31.97584]
[1778785343878,31.41,81673.68,39.2,0.53358,0.00016,31.97584]
[1778785343888,31.41,81673.68,39.2,0.53358,0.00016,31.97584]
[1778785343913,31.41,81662.5,39.2,0.53182,0.00016,31.98308]
[1778785344550,31.41,81662.5,39.2,0.53182,0.00016,31.98308]
[1778785345191,31.41,81661.2,39.2,0.53162,0.00016,31.98388]
[1778785350787,31.41,81656.93,39.2,0.53095,0.00016,31.98644]
[1778785353126,31.41,81657.16,39.2,0.53099,0.00016,31.98315]
[1778785356829,31.41,81675.07,39.2,0.53381,0.00016,31.97172]
[1778785358740,31.41,81680.01,39.2,0.53459,0.00016,31.96829]
[1778785363878,31.4,81687.48,39.2,0.53576,0.00016,31.96284]
[1778785364385,31.4,81687.48,39.2,0.53576,0.00016,31.96284]
[1778785364885,31.4,81695.65,39.2,0.53705,0.00016,31.95659]
[1778785369920,31.4,81699.59,39.2,0.53767,0.00016,31.95344]
[1778785374786,31.39,81698.5,39.2,0.5375,0.00016,31.95428]
[1778785374787,31.39,81698.5,39.2,0.5375,0.00016,31.95428]
[1778785375100,31.39,81698.19,39.2,0.53746,0.00016,31.95452]
[1778785375490,31.39,81698.19,39.2,0.53746,0.00016,31.95452]
[1778785376158,31.39,81699.41,39.2,0.53765,0.00016,31.95353]
[1778785376753,31.39,81699.41,39.2,0.53765,0.00016,31.95353]
[1778785377431,31.39,81699.82,39.2,0.53772,0.00016,31.95319]
[1778785378315,31.39,81699.67,39.2,0.53769,0.00016,31.9533]
[1778785378337,31.39,81699.67,39.2,0.53769,0.00016,31.9533]
[1778785378364,31.39,81699.67,39.2,0.53769,0.00016,31.9533]
[1778785378364,31.39,81699.67,39.2,0.53769,0.00016,31.9533]
[1778785378989,31.38,81713.97,39.2,0.53994,0.00016,31.94125]
[1778785379291,31.38,81713.97,39.2,0.53994,0.00016,31.94125]
[1778785379492,31.38,81713.97,39.2,0.53994,0.00016,31.94125]
[1778785380394,31.38,81714.74,39.2,0.54007,0.00016,31.94056]
[1778785380523,31.38,81714.74,39.2,0.54007,0.00016,31.94056]
[1778785381000,31.38,81710.72,39.2,0.53943,0.00016,31.94405]
[1778785384022,31.38,81702.18,39.2,0.5381,0.00016,31.95121]
[1778785389056,31.37,81700.03,39.2,0.53776,0.00016,31.95292]
[1778785393085,31.37,81692.49,39.2,0.53658,0.00016,31.95885]
[1778785399127,31.36,81692.28,39.2,0.53655,0.00016,31.959]
[1778785400428,31.36,81692.28,39.2,0.53655,0.00016,31.959]
[1778785400805,31.36,81692.28,39.2,0.53655,0.00016,31.959]
[1778785401024,31.36,81692.08,39.2,0.53652,0.00016,31.95915]
[1778785401690,31.36,81692.08,39.2,0.53652,0.00016,31.95915]
[1778785401704,31.36,81692.08,39.2,0.53652,0.00016,31.95915]
[1778785402411,31.36,81687.22,39.2,0.53575,0.00016,31.96283]
[1778785402913,31.36,81687.22,39.2,0.53575,0.00016,31.96283]
[1778785403014,31.36,81676.0,39.2,0.53398,0.00016,31.97088]
[1778785403350,31.36,81676.0,39.2,0.53398,0.00016,31.97088]
[1778785403703,31.36,81676.0,39.2,0.53398,0.00016,31.97088]
[1778785403903,31.36,81676.0,39.2,0.53398,0.00016,31.97088]
[1778785407772,31.36,81674.92,39.2,0.53382,0.00016,31.97161]
[1778785407777,31.36,81674.92,39.2,0.53382,0.00016,31.97161]
[1778785408918,31.36,81674.1,39.2,0.53369,0.00016,31.97216]
[1778785409054,31.36,81674.15,39.2,0.5337,0.00016,31.97212]
[1778785414235,31.35,81673.26,39.2,0.53356,0.00016,31.96955]
[1778785417447,31.35,81673.52,39.2,0.5336,0.00016,31.96936]
[1778785417736,31.35,81673.52,39.2,0.5336,0.00016,31.96936]
[1778785423054,31.34,81673.6,39.2,0.53362,0.00016,31.96928]
[1778785423708,31.34,81673.6,39.2,0.53362,0.00016,31.96928]
[1778785424593,31.34,81673.2,39.2,0.53356,0.00016,31.96954]
[1778785430347,31.33,81672.26,39.2,0.53342,0.00016,31.97014]
[1778785431468,31.33,81672.26,39.2,0.53342,0.00016,31.97014]
[1778785432376,31.33,81671.82,39.2,0.53335,0.00016,31.97043]
[1778785438311,31.32,81676.47,39.2,0.53409,0.00016,31.96722]
[1778785438365,31.32,81676.47,39.2,0.53409,0.00016,31.96722]
[1778785439356,31.32,81681.17,39.2,0.53483,0.00016,31.9639]
[1778785440818,31.32,81683.52,39.2,0.5352,0.00016,31.96219]
[1778785442629,31.32,81690.64,39.2,0.53632,0.00016,31.95686]
[1778785443345,31.32,81694.0,39.2,0.53686,0.00016,31.95426]
[1778785443438,31.32,81702.32,39.2,0.53817,0.00016,31.94757]
[1778785448545,31.31,81700.54,39.2,0.53789,0.00016,31.94899]
[1778785448565,31.31,81694.07,39.2,0.53687,0.00016,31.95416]
[1778785450599,31.31,81693.08,39.2,0.53672,0.00016,31.95492]
[1778785450896,31.31,81693.08,39.2,0.53672,0.00016,31.95492]
[1778785459576,31.3,81690.59,39.2,0.53633,0.00016,31.9568]
[1778785464611,31.3,81690.69,39.2,0.53635,0.00016,31.95671]
[1778785469647,31.3,81689.17,39.2,0.53611,0.00016,31.95785]
[1778785474682,31.29,81689.73,39.2,0.5362,0.00016,31.95426]
[1778785479018,31.29,81689.58,39.2,0.53618,0.00016,31.95436]
[1778785479342,31.29,81689.02,39.2,0.53609,0.00016,31.95479]
[1778785479717,31.29,81678.34,39.2,0.53441,0.00016,31.96261]
[1778785481027,31.29,81678.34,39.2,0.53441,0.00016,31.96261]
[1778785481876,31.29,81675.89,39.2,0.53402,0.00016,31.96432]
[1778785483747,31.29,81672.54,39.2,0.53349,0.00016,31.9666]
[1778785487685,31.29,81671.83,39.2,0.53338,0.00016,31.96707]
[1778785489218,31.29,81665.75,39.2,0.53242,0.00016,31.97106]
[1778785490939,31.29,81664.15,39.2,0.53217,0.00016,31.97209]
[1778785496742,31.28,81662.18,39.2,0.53186,0.00016,31.97332]
[1778785496781,31.28,81662.18,39.2,0.53186,0.00016,31.97332]
[1778785498756,31.28,81655.59,39.2,0.53082,0.00016,31.97733]
[1778785498808,31.28,81655.59,39.2,0.53082,0.00016,31.97733]
[1778785499055,31.28,81655.59,39.2,0.53082,0.00016,31.97733]
[1778785499327,31.28,81655.17,39.2,0.53075,0.00016,31.97758]
[1778785503561,31.28,81654.24,39.2,0.5306,0.00016,31.97812]
[1778785506213,31.28,81660.56,39.2,0.5316,0.00016,31.97432]
[1778785506284,31.28,81660.56,39.2,0.5316,0.00016,31.97432]
[1778785511944,31.28,81670.02,39.2,0.5331,0.00016,31.96827]
[1778785512951,31.28,81678.14,39.2,0.53438,0.00016,31.96271]
[1778785514134,31.28,81678.14,39.2,0.53438,0.00016,31.96271]
[1778785516398,31.28,81679.16,39.2,0.53454,0.00016,31.96199]
[1778785517213,31.28,81682.64,39.2,0.53509,0.00016,31.95948]
[1778785517652,31.28,81682.64,39.2,0.53509,0.00016,31.95948]
[1778785519113,31.28,81685.1,39.2,0.53548,0.00016,31.95768]
[1778785520157,31.28,81685.17,39.2,0.53549,0.00016,31.95762]
[1778785520591,31.28,81685.17,39.2,0.53549,0.00016,31.95762]
[1778785521823,31.28,81685.28,39.2,0.53551,0.00016,31.95753]
[1778785526857,31.28,81682.03,39.2,0.535,0.00016,31.9599]
[1778785528244,31.28,81687.21,39.2,0.53582,0.00016,31.95607]
[1778785529816,31.28,81686.92,39.2,0.53577,0.00016,31.95628]
[1778785531907,31.28,81687.16,39.2,0.53581,0.00016,31.95295]
[1778785531959,31.28,81687.16,39.2,0.53581,0.00016,31.95295]
[1778785532146,31.28,81687.16,39.2,0.53581,0.00016,31.95295]
[1778785532150,31.28,81687.16,39.2,0.53581,0.00016,31.95295]
[1778785533091,31.27,81704.33,39.2,0.53853,0.00016,31.93931]
[1778785535105,31.27,81706.8,39.2,0.53892,0.00016,31.9372]
[1778785540140,31.27,81708.27,39.2,0.53916,0.00016,31.93591]
[1778785541407,31.26,81710.03,39.2,0.53943,0.00016,31.93438]
[1778785541819,31.26,81710.03,39.2,0.53943,0.00016,31.93438]
[1778785543201,31.26,81708.86,39.2,0.53925,0.00016,31.93539]
[1778785544176,31.26,81699.02,39.2,0.5377,0.00016,31.9436]
[1778785546336,31.26,81697.87,39.2,0.53752,0.00016,31.94452]
[1778785546675,31.26,81697.87,39.2,0.53752,0.00016,31.94452]
[1778785547683,31.26,81696.42,39.2,0.53729,0.00016,31.94567]
[1778785547724,31.26,81695.73,39.2,0.53718,0.00016,31.94622]
[1778785551863,31.26,81693.02,39.2,0.53676,0.00016,31.94834]
[1778785551883,31.26,81693.02,39.2,0.53676,0.00016,31.94834]
[1778785557267,31.25,81690.05,39.2,0.53629,0.00016,31.95063]
[1778785560003,31.25,81689.9,39.2,0.53626,0.00016,31.95074]
[1778785564316,31.25,81696.88,39.2,0.53737,0.00016,31.94527]
[1778785569351,31.25,81695.01,39.2,0.53707,0.00016,31.94675]
[1778785574366,31.25,81689.92,39.2,0.53627,0.00016,31.95072]
[1778785574386,31.25,81682.61,39.2,0.53511,0.00016,31.95618]
[1778785576400,31.25,81674.21,39.2,0.53378,0.00016,31.96214]
[1778785577440,31.25,81674.21,39.2,0.53378,0.00016,31.96214]
[1778785577563,31.25,81674.21,39.2,0.53378,0.00016,31.96214]
[1778785578255,31.25,81673.81,39.2,0.53372,0.00016,31.96241]
[1778785578331,31.25,81673.81,39.2,0.53372,0.00016,31.96241]
[1778785578664,31.25,81673.81,39.2,0.53372,0.00016,31.96241]
[1778785580325,31.25,81668.12,39.2,0.53282,0.00016,31.96623]
[1778785585990,31.25,81667.25,39.2,0.53268,0.00016,31.96681]
[1778785586228,31.25,81666.78,39.2,0.53261,0.00016,31.96712]
[1778785589497,31.26,81667.44,39.2,0.53271,0.00016,31.96669]
[1778785589789,31.26,81667.44,39.2,0.53271,0.00016,31.96669]
[1778785590352,31.26,81667.49,39.2,0.53272,0.00016,31.96666]
[1778785592512,31.26,81677.01,39.2,0.53423,0.00016,31.95707]
[1778785597902,31.26,81674.44,39.2,0.53382,0.00016,31.95885]
[1778785598000,31.26,81674.44,39.2,0.53382,0.00016,31.95885]
[1778785598152,31.26,81674.44,39.2,0.53382,0.00016,31.95885]
[1778785598229,31.26,81676.47,39.2,0.53414,0.00016,31.95745]
[1778785598347,31.26,81676.47,39.2,0.53414,0.00016,31.95745]
[1778785598554,31.26,81693.41,39.2,0.53682,0.00016,31.94489]
[1778785599561,31.26,81697.48,39.2,0.53746,0.00016,31.94166]
[1778785604597,31.25,81699.36,39.2,0.53776,0.00016,31.94013]
[1778785609632,31.25,81698.57,39.2,0.53764,0.00016,31.94074]
[1778785613623,31.25,81699.02,39.2,0.53771,0.00016,31.94038]
[1778785613641,31.25,81699.02,39.2,0.53771,0.00016,31.94038]
[1778785613660,31.25,81699.84,39.2,0.53784,0.00016,31.93972]
[1778785618695,31.25,81694.49,39.2,0.53699,0.00016,31.944]
[1778785622723,31.25,81687.91,39.2,0.53595,0.00016,31.94909]
[1778785624396,31.25,81686.22,39.2,0.53569,0.00016,31.95036]
[1778785625373,31.25,81683.01,39.2,0.53518,0.00016,31.95274]
[1778785626382,31.25,81682.07,39.2,0.53503,0.00016,31.95343]
[1778785626716,31.25,81682.07,39.2,0.53503,0.00016,31.95343]
[1778785631787,31.25,81681.38,39.2,0.53492,0.00016,31.95393]
[1778785636822,31.25,81681.67,39.2,0.53497,0.00016,31.95372]
[1778785641878,31.25,81681.21,39.2,0.53489,0.00016,31.95404]
[1778785644389,31.25,81678.52,39.2,0.53447,0.00016,31.95597]
[1778785644806,31.25,81678.52,39.2,0.53447,0.00016,31.95597]
[1778785646898,31.25,81674.96,39.2,0.53391,0.00016,31.95845]
[1778785649664,31.25,81676.65,39.2,0.53417,0.00016,31.95728]
[1778785650563,31.25,81676.15,39.2,0.5341,0.00016,31.95762]
[1778785653698,31.25,81675.91,39.2,0.53406,0.00016,31.95463]
[1778785653709,31.25,81675.91,39.2,0.53406,0.00016,31.95463]
[1778785653898,31.25,81675.91,39.2,0.53406,0.00016,31.95463]
[1778785653962,31.25,81669.7,39.2,0.53308,0.00016,31.95886]
[1778785658859,31.25,81669.53,39.2,0.53305,0.00016,31.95897]
[1778785663619,31.25,81665.62,39.2,0.53243,0.00016,31.96153]
[1778785663778,31.25,81665.62,39.2,0.53243,0.00016,31.96153]
[1778785665188,31.25,81662.42,39.2,0.53193,0.00016,31.96356]
[1778785665239,31.25,81662.42,39.2,0.53193,0.00016,31.96356]
[1778785666047,31.25,81652.95,39.2,0.53043,0.00016,31.96928]
[1778785667315,31.25,81648.21,39.2,0.52968,0.00016,31.97198]
[1778785667623,31.25,81648.21,39.2,0.52968,0.00016,31.97198]
[1778785670978,31.25,81647.16,39.2,0.52951,0.00016,31.97256]
[1778785672089,31.25,81639.72,39.2,0.52833,0.00016,31.97652]
[1778785672629,31.25,81639.72,39.2,0.52833,0.00016,31.97652]
[1778785674604,31.25,81637.38,39.2,0.52796,0.00016,31.97771]
[1778785679058,31.25,81638.97,39.2,0.52821,0.00016,31.97692]
[1778785679694,31.25,81638.99,39.2,0.52821,0.00016,31.97691]
[1778785679725,31.25,81638.99,39.2,0.52821,0.00016,31.97691]
[1778785683644,31.25,81634.15,39.2,0.52744,0.00016,31.97932]
[1778785684047,31.25,81634.15,39.2,0.52744,0.00016,31.97932]
[1778785684282,31.25,81634.15,39.2,0.52744,0.00016,31.97932]
[1778785684297,31.25,81629.97,39.2,0.52678,0.00016,31.98131]
[1778785684984,31.25,81629.97,39.2,0.52678,0.00016,31.98131]
[1778785685919,31.25,81625.52,39.2,0.52608,0.00016,31.98332]
[1778785686187,31.25,81626.13,39.2,0.52617,0.00016,31.98305]
[1778785688117,31.25,81627.65,39.2,0.52641,0.00016,31.98236]
[1778785688201,31.25,81626.22,39.2,0.52619,0.00016,31.983]
[1778785690215,31.25,81619.08,39.2,0.52506,0.00016,31.98604]
[1778785694243,31.24,81611.33,39.2,0.52383,0.00016,31.98905]
[1778785698271,31.24,81618.21,39.2,0.52492,0.00016,31.98639]
[1778785698498,31.24,81618.21,39.2,0.52492,0.00016,31.98639]
[1778785698534,31.24,81618.21,39.2,0.52492,0.00016,31.98639]
[1778785698633,31.24,81618.21,39.2,0.52492,0.00016,31.98639]
[1778785698839,31.24,81618.21,39.2,0.52492,0.00016,31.98639]
[1778785699278,31.24,81636.12,39.2,0.52776,0.00016,31.97832]
[1778785699503,31.24,81636.12,39.2,0.52776,0.00016,31.97832]
[1778785699700,31.24,81636.12,39.2,0.52776,0.00016,31.97832]
[1778785700085,31.24,81636.12,39.2,0.52776,0.00016,31.97832]
[1778785700483,31.24,81640.15,39.2,0.5284,0.00016,31.97629]
[1778785700667,31.24,81640.15,39.2,0.5284,0.00016,31.97629]
[1778785701292,31.24,81638.21,39.2,0.52809,0.00016,31.97728]
[1778785701501,31.24,81638.21,39.2,0.52809,0.00016,31.97728]
[1778785701542,31.24,81638.21,39.2,0.52809,0.00016,31.97728]
[1778785702299,31.24,81630.26,39.2,0.52683,0.00016,31.98114]
[1778785703854,31.24,81628.95,39.2,0.52662,0.00016,31.98175]
[1778785706746,31.24,81631.21,39.2,0.52698,0.00016,31.9807]
[1778785706904,31.24,81631.21,39.2,0.52698,0.00016,31.9807]
[1778785710368,31.24,81635.9,39.2,0.52773,0.00016,31.97844]
[1778785710412,31.24,81635.9,39.2,0.52773,0.00016,31.97844]
[1778785710654,31.24,81635.9,39.2,0.52773,0.00016,31.97844]
[1778785710965,31.24,81635.9,39.2,0.52773,0.00016,31.97844]
[1778785711035,31.24,81638.65,39.2,0.52816,0.00016,31.97392]
[1778785712909,31.24,81646.11,39.2,0.52934,0.00016,31.96998]
[1778785718412,31.25,81647.29,39.2,0.52953,0.00016,31.96934]
[1778785721986,31.25,81648.4,39.2,0.52971,0.00016,31.96872]
[1778785722578,31.25,81646.92,39.2,0.52947,0.00016,31.96954]
[1778785722921,31.25,81646.92,39.2,0.52947,0.00016,31.96954]
[1778785728279,31.25,81649.52,39.2,0.52988,0.00016,31.9681]
[1778785732894,31.25,81649.17,39.2,0.52983,0.00016,31.9683]
[1778785733437,31.25,81650.26,39.2,0.53,0.00016,31.96768]
[1778785734346,31.25,81650.26,39.2,0.53,0.00016,31.96768]
[1778785735167,31.25,81651.24,39.2,0.53016,0.00016,31.96712]
[1778785735575,31.25,81651.61,39.2,0.53021,0.00016,31.96691]
[1778785740316,31.25,81656.2,39.2,0.53094,0.00016,31.96423]
[1778785740560,31.25,81656.27,39.2,0.53095,0.00016,31.96419]
[1778785745604,31.25,81655.37,39.2,0.53081,0.00016,31.96472]
[1778785750655,31.25,81654.66,39.2,0.5307,0.00016,31.96514]
[1778785751304,31.25,81654.66,39.2,0.5307,0.00016,31.96514]
[1778785751347,31.25,81654.66,39.2,0.5307,0.00016,31.96514]
[1778785755258,31.25,81659.77,39.2,0.53151,0.00016,31.96206]
[1778785756485,31.25,81656.83,39.2,0.53104,0.00016,31.96385]
[1778785757526,31.25,81654.92,39.2,0.53074,0.00016,31.96498]
[1778785758115,31.25,81654.92,39.2,0.53074,0.00016,31.96498]
[1778785758450,31.25,81653.02,39.2,0.53044,0.00016,31.9661]
[1778785759077,31.25,81653.02,39.2,0.53044,0.00016,31.9661]
[1778785760709,31.25,81637.41,39.2,0.52796,0.00016,31.97455]
[1778785765744,31.25,81639.31,39.2,0.52827,0.00016,31.97359]
[1778785768816,31.25,81638.14,39.2,0.52808,0.00016,31.97419]
[1778785768896,31.25,81638.14,39.2,0.52808,0.00016,31.97419]
[1778785768898,31.25,81638.14,39.2,0.52808,0.00016,31.97419]
[1778785768997,31.25,81637.34,39.2,0.52795,0.00016,31.97459]
[1778785770221,31.25,81637.34,39.2,0.52795,0.00016,31.97459]
[1778785770275,31.25,81633.96,39.2,0.52742,0.00016,31.97626]
[1778785773800,31.25,81627.42,39.2,0.52638,0.00016,31.97617]
[1778785774687,31.25,81627.42,39.2,0.52638,0.00016,31.97617]
[1778785774698,31.25,81627.42,39.2,0.52638,0.00016,31.97617]
[1778785774996,31.25,81627.42,39.2,0.52638,0.00016,31.97617]
[1778785775055,31.25,81628.39,39.2,0.52653,0.00016,31.97574]
[1778785780851,31.25,81625.07,39.2,0.52601,0.00016,31.97721]
[1778785785886,31.24,81622.71,39.2,0.52564,0.00016,31.97822]
[1778785790922,31.24,81616.08,39.2,0.52459,0.00016,31.98093]
[1778785795957,31.23,81610.67,39.2,0.52373,0.00016,31.98298]
[1778785796928,31.23,81610.67,39.2,0.52373,0.00016,31.98298]
[1778785796964,31.23,81611.35,39.2,0.52384,0.00016,31.98272]
[1778785797971,31.23,81619.84,39.2,0.52519,0.00016,31.97939]
[1778785803006,31.22,81620.11,39.2,0.52523,0.00016,31.97927]
[1778785808047,31.21,81617.91,39.2,0.52489,0.00016,31.98016]
[1778785814089,31.21,81618.09,39.2,0.52492,0.00016,31.98007]
[1778785816370,31.21,81629.77,39.2,0.52677,0.00016,31.97498]
[1778785822145,31.2,81628.35,39.2,0.52655,0.00016,31.97563]
[1778785827181,31.2,81630.96,39.2,0.52697,0.00016,31.9744]
[1778785832216,31.19,81630.53,39.2,0.5269,0.00016,31.97145]
[1778785837251,31.19,81630.91,39.2,0.52696,0.00016,31.97126]
[1778785842292,31.19,81630.99,39.2,0.52698,0.00016,31.97121]
[1778785847324,31.18,81627.08,39.2,0.52636,0.00016,31.97301]
[1778785852359,31.18,81624.97,39.2,0.52603,0.00016,31.97394]
[1778785856443,31.17,81620.13,39.2,0.52526,0.00016,31.97602]
[1778785857394,31.17,81615.96,39.2,0.52459,0.00016,31.97771]
[1778785862146,31.18,81614.1,39.2,0.5243,0.00016,31.97844]
[1778785862429,31.18,81616.02,39.2,0.5246,0.00016,31.97769]
[1778785866457,31.17,81622.62,39.2,0.52565,0.00016,31.97496]
[1778785867846,31.17,81622.67,39.2,0.52566,0.00016,31.97493]
[1778785867945,31.17,81622.67,39.2,0.52566,0.00016,31.97493]
[1778785877534,31.16,81620.18,39.2,0.52527,0.00016,31.97597]
[1778785882569,31.16,81618.88,39.2,0.52506,0.00016,31.97651]
[1778785884882,31.16,81618.22,39.2,0.52496,0.00016,31.97678]
[1778785884984,31.16,81618.34,39.2,0.52498,0.00016,31.97673]
[1778785887820,31.16,81616.76,39.2,0.52473,0.00016,31.97736]
[1778785887827,31.16,81616.67,39.2,0.52471,0.00016,31.9774]
[1778785889618,31.16,81624.4,39.2,0.52594,0.00016,31.97415]
[1778785894993,31.16,81624.9,39.2,0.52602,0.00016,31.97078]
[1778785896288,31.16,81626.76,39.2,0.52632,0.00016,31.96995]
[1778785901702,31.15,81629.29,39.2,0.52672,0.00016,31.96878]
[1778785906737,31.15,81629.67,39.2,0.52679,0.00016,31.96859]
[1778785911773,31.15,81629.37,39.2,0.52674,0.00016,31.96872]
[1778785916808,31.14,81630.15,39.2,0.52687,0.00016,31.96835]
[1778785921472,31.14,81630.12,39.2,0.52686,0.00016,31.96836]
[1778785925164,31.14,81630.6,39.2,0.52694,0.00016,31.96813]
[1778785925265,31.14,81630.56,39.2,0.52693,0.00016,31.96815]
[1778785926472,31.14,81630.56,39.2,0.52693,0.00016,31.96815]
[1778785926573,31.14,81624.31,39.2,0.52594,0.00016,31.97099]
[1778785929512,31.14,81626.21,39.2,0.52624,0.00016,31.97014]
[1778785929555,31.14,81626.72,39.2,0.52632,0.00016,31.96991]
[1778785933677,31.13,81620.57,39.2,0.52535,0.00016,31.97259]
[1778785934023,31.13,81620.57,39.2,0.52535,0.00016,31.97259]
[1778785934043,31.13,81605.99,39.2,0.52302,0.00016,31.97819]
[1778785934966,31.13,81605.99,39.2,0.52302,0.00016,31.97819]
[1778785935357,31.13,81605.99,39.2,0.52302,0.00016,31.97819]
[1778785936222,31.13,81606.16,39.2,0.52305,0.00016,31.97813]
[1778785938687,31.14,81607.75,39.2,0.5233,0.00016,31.97758]
[1778785940678,31.14,81610.94,39.2,0.52381,0.00016,31.97642]
[1778785940946,31.14,81610.94,39.2,0.52381,0.00016,31.97642]
[1778785941091,31.14,81610.94,39.2,0.52381,0.00016,31.97642]
[1778785941403,31.14,81610.94,39.2,0.52381,0.00016,31.97642]
[1778785941478,31.14,81613.26,39.2,0.52418,0.00016,31.97554]
[1778785942135,31.13,81629.02,39.2,0.52669,0.00016,31.96886]
[1778785942996,31.13,81633.46,39.2,0.5274,0.00016,31.96674]
[1778785948031,31.13,81632.99,39.2,0.52733,0.00016,31.96695]
[1778785951604,31.12,81632.88,39.2,0.52731,0.00016,31.967]
[1778785952059,31.12,81628.16,39.2,0.52656,0.00016,31.96607]
[1778785953264,31.12,81628.16,39.2,0.52656,0.00016,31.96607]
[1778785953312,31.12,81618.49,39.2,0.52502,0.00016,31.97028]
[1778785954851,31.12,81618.97,39.2,0.5251,0.00016,31.97008]
[1778785961122,31.11,81623.0,39.2,0.52574,0.00016,31.96836]
[1778785966157,31.11,81623.97,39.2,0.5259,0.00016,31.96792]
[1778785971192,31.1,81618.57,39.2,0.52504,0.00016,31.97021]
[1778785971622,31.1,81618.57,39.2,0.52504,0.00016,31.97021]
[1778785977235,31.09,81617.62,39.2,0.52489,0.00016,31.97058]
[1778785982270,31.09,81616.83,39.2,0.52477,0.00016,31.97089]
[1778785987305,31.08,81616.06,39.2,0.52465,0.00016,31.97119]
[1778785992340,31.08,81616.61,39.2,0.52474,0.00016,31.97096]
[1778785997375,31.07,81616.61,39.2,0.52474,0.00016,31.97095]
[1778786002318,31.07,81614.98,39.2,0.52448,0.00016,31.97159]
[1778786002424,31.07,81614.98,39.2,0.52448,0.00016,31.97159]
[1778786002555,31.07,81614.98,39.2,0.52448,0.00016,31.97159]
[1778786002573,31.07,81614.98,39.2,0.52448,0.00016,31.97159]
[1778786002593,31.07,81614.98,39.2,0.52448,0.00016,31.97159]
[1778786003370,31.07,81614.87,39.2,0.52447,0.00016,31.97164]
[1778786003455,31.07,81614.87,39.2,0.52447,0.00016,31.97164]
[1778786003532,31.07,81605.67,39.2,0.523,0.00016,31.97505]
[1778786004592,31.07,81605.67,39.2,0.523,0.00016,31.97505]
[1778786006342,31.06,81602.11,39.2,0.52243,0.00016,31.97625]
[1778786011507,31.06,81603.03,39.2,0.52258,0.00016,31.97595]
[1778786012558,31.06,81602.76,39.2,0.52253,0.00016,31.97289]
[1778786013499,31.07,81591.96,39.2,0.52081,0.00016,31.97618]
[1778786014155,31.07,81591.96,39.2,0.52081,0.00016,31.97618]
[1778786014369,31.07,81591.96,39.2,0.52081,0.00016,31.97618]
[1778786014507,31.07,81584.21,39.2,0.51957,0.00016,31.97818]
[1778786014725,31.07,81584.21,39.2,0.51957,0.00016,31.97818]
[1778786014825,31.07,81584.21,39.2,0.51957,0.00016,31.97818]
[1778786014868,31.07,81584.21,39.2,0.51957,0.00016,31.97818]
[1778786015192,31.07,81584.21,39.2,0.51957,0.00016,31.97818]
[1778786016166,31.07,81585.07,39.2,0.51971,0.00016,31.97797]
[1778786016737,31.07,81588.44,39.2,0.52025,0.00016,31.97713]
[1778786017117,31.07,81588.44,39.2,0.52025,0.00016,31.97713]
[1778786018800,31.07,81589.29,39.2,0.52038,0.00016,31.97691]
[1778786024576,31.06,81585.84,39.2,0.51983,0.00016,31.97778]
[1778786029613,31.06,81581.0,39.2,0.51906,0.00016,31.97891]
[1778786033719,31.06,81577.89,39.2,0.51856,0.00016,31.97957]
[1778786034469,31.06,81577.89,39.2,0.51856,0.00016,31.97957]
[1778786035991,31.06,81576.89,39.2,0.5184,0.00016,31.97978]
[1778786039391,31.06,81577.45,39.2,0.51849,0.00016,31.97966]
[1778786041885,31.06,81574.05,39.2,0.51795,0.00016,31.98032]
[1778786048746,31.06,81579.31,39.2,0.51879,0.00016,31.97928]
[1778786050217,31.06,81579.31,39.2,0.51879,0.00016,31.97928]
[1778786051650,31.06,81577.02,39.2,0.51842,0.00016,31.97975]
[1778786052163,31.06,81573.8,39.2,0.51791,0.00016,31.98037]
[1778786052197,31.06,81573.8,39.2,0.51791,0.00016,31.98037]
[1778786052255,31.06,81573.8,39.2,0.51791,0.00016,31.98037]
[1778786052392,31.06,81573.8,39.2,0.51791,0.00016,31.98037]
[1778786052774,31.06,81563.79,39.2,0.51631,0.00016,31.98195]
[1778786054761,31.06,81561.34,39.2,0.51591,0.00016,31.98226]
[1778786059951,31.06,81558.02,39.2,0.51538,0.00016,31.98263]
[1778786061600,31.06,81555.41,39.2,0.51496,0.00016,31.98289]
[1778786062316,31.07,81554.31,39.2,0.51479,0.00016,31.98298]
[1778786062709,31.07,81553.93,39.2,0.51473,0.00016,31.98301]
[1778786063045,31.07,81553.93,39.2,0.51473,0.00016,31.98301]
[1778786064646,31.07,81552.3,39.2,0.51447,0.00016,31.98314]
[1778786065870,31.07,81544.88,39.2,0.51328,0.00016,31.98354]
[1778786067800,31.07,81544.03,39.2,0.51314,0.00016,31.98357]
[1778786067902,31.07,81544.03,39.2,0.51314,0.00016,31.98357]
[1778786068566,31.07,81542.5,39.2,0.5129,0.00016,31.98361]
[1778786070326,31.07,81540.04,39.2,0.51251,0.00016,31.98365]
[1778786070327,31.07,81539.08,39.2,0.51235,0.00016,31.98366]
[1778786070908,31.07,81539.08,39.2,0.51235,0.00016,31.98366]
[1778786071298,31.07,81539.08,39.2,0.51235,0.00016,31.98366]
[1778786071395,31.07,81539.08,39.2,0.51235,0.00016,31.98366]
[1778786072280,31.07,81556.96,39.2,0.51521,0.00016,31.9796]
[1778786073103,31.07,81556.96,39.2,0.51521,0.00016,31.9796]
[1778786073605,31.07,81556.96,39.2,0.51521,0.00016,31.9796]
[1778786073715,31.07,81556.96,39.2,0.51521,0.00016,31.9796]
[1778786074392,31.07,81560.43,39.2,0.51577,0.00016,31.97923]
[1778786074478,31.07,81558.45,39.2,0.51545,0.00016,31.97945]
[1778786075402,31.07,81558.45,39.2,0.51545,0.00016,31.97945]
[1778786075473,31.07,81551.97,39.2,0.51441,0.00016,31.98002]
[1778786081301,31.07,81550.16,39.2,0.51412,0.00016,31.98014]
[1778786086305,31.07,81548.24,39.2,0.51382,0.00016,31.98025]
[1778786091311,31.06,81547.59,39.2,0.51371,0.00016,31.98028]
[1778786096318,31.06,81547.11,39.2,0.51364,0.00016,31.9803]
[1778786096468,31.06,81547.11,39.2,0.51364,0.00016,31.9803]
[1778786096567,31.06,81547.02,39.2,0.51362,0.00016,31.98031]
[1778786100522,31.06,81546.65,39.2,0.51356,0.00016,31.98033]
[1778786100535,31.06,81548.28,39.2,0.51382,0.00016,31.98025]
[1778786101116,31.06,81538.0,39.2,0.51218,0.00016,31.98052]
[1778786102123,31.06,81527.91,39.2,0.51056,0.00016,31.98025]
[1778786104466,31.06,81527.13,39.2,0.51044,0.00016,31.98021]
[1778786104568,31.06,81527.13,39.2,0.51044,0.00016,31.98021]
[1778786105379,31.06,81527.16,39.2,0.51044,0.00016,31.98021]
[1778786105413,31.06,81527.16,39.2,0.51044,0.00016,31.98021]
[1778786111186,31.06,81522.42,39.2,0.50968,0.00016,31.97989]
[1778786112495,31.06,81522.42,39.2,0.50968,0.00016,31.97989]
[1778786118551,31.06,81520.09,39.2,0.50931,0.00016,31.97969]
[1778786118726,31.06,81520.09,39.2,0.50931,0.00016,31.97969]
[1778786124277,31.05,81515.78,39.2,0.50862,0.00016,31.97924]
[1778786126750,31.05,81514.97,39.2,0.50849,0.00016,31.97915]
[1778786131326,31.05,81522.42,39.2,0.50968,0.00016,31.97674]
[1778786132061,31.05,81522.42,39.2,0.50968,0.00016,31.97674]
[1778786137368,31.05,81525.08,39.2,0.51011,0.00016,31.97694]
[1778786140205,31.05,81525.45,39.2,0.51017,0.00016,31.97697]
[1778786140497,31.05,81525.45,39.2,0.51017,0.00016,31.97697]
[1778786140510,31.05,81525.45,39.2,0.51017,0.00016,31.97697]
[1778786140572,31.05,81525.45,39.2,0.51017,0.00016,31.97697]
[1778786140597,31.05,81525.45,39.2,0.51017,0.00016,31.97697]
[1778786140653,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786140809,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786141122,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786141152,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786141437,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786141736,31.05,81516.52,39.2,0.50874,0.00016,31.97618]
[1778786141515,31.05,81504.87,39.2,0.50687,0.00016,31.97454]
[1778786142335,31.05,81504.87,39.2,0.50687,0.00016,31.97454]
[1778786142540,31.05,81504.87,39.2,0.50687,0.00016,31.97454]
[1778786142573,31.05,81496.94,39.2,0.5056,0.00016,31.97302]
[1778786142915,31.05,81496.94,39.2,0.5056,0.00016,31.97302]
[1778786142921,31.05,81496.94,39.2,0.5056,0.00016,31.97302]
[1778786143187,31.05,81496.94,39.2,0.5056,0.00016,31.97302]
[1778786145359,31.03,81496.63,39.2,0.50555,0.00016,31.97296]
[1778786145367,31.03,81496.63,39.2,0.50555,0.00016,31.97296]
[1778786146181,31.02,81498.67,39.2,0.50587,0.00016,31.97339]
[1778786150993,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786150997,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786151084,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786151138,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786151164,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786151183,31.02,81507.52,39.2,0.50729,0.00016,31.97498]
[1778786152149,31.02,81501.53,39.2,0.50633,0.00016,31.97395]
[1778786152192,31.02,81501.53,39.2,0.50633,0.00016,31.97395]
[1778786157518,31.01,81497.42,39.2,0.50567,0.00016,31.97313]
[1778786158763,31.01,81497.42,39.2,0.50567,0.00016,31.97313]
[1778786159785,31.01,81497.41,39.2,0.50567,0.00016,31.97313]
[1778786159803,31.01,81497.41,39.2,0.50567,0.00016,31.97313]
[1778786160489,31.01,81497.12,39.2,0.50562,0.00016,31.97307]
[1778786165576,31.01,81505.26,39.2,0.50693,0.00016,31.97461]
[1778786170119,31.01,81510.94,39.2,0.50784,0.00016,31.97549]
[1778786170286,31.01,81510.94,39.2,0.50784,0.00016,31.97549]
[1778786170328,31.01,81510.94,39.2,0.50784,0.00016,31.97549]
[1778786171776,31.01,81516.09,39.2,0.50866,0.00016,31.97614]
[1778786172436,31.01,81519.5,39.2,0.50921,0.00016,31.9765]
[1778786176023,31.0,81519.18,39.2,0.50916,0.00016,31.97647]
[1778786176027,31.0,81519.18,39.2,0.50916,0.00016,31.97647]
[1778786176254,31.0,81519.18,39.2,0.50916,0.00016,31.97647]
[1778786176416,31.0,81519.18,39.2,0.50916,0.00016,31.97647]
[1778786176681,31.0,81519.18,39.2,0.50916,0.00016,31.97647]
[1778786176757,31.0,81510.63,39.2,0.50779,0.00016,31.97545]
[1778786177228,31.0,81510.63,39.2,0.50779,0.00016,31.97545]
[1778786177349,31.0,81510.63,39.2,0.50779,0.00016,31.97545]
[1778786182695,31.0,81508.35,39.2,0.50742,0.00016,31.97511]
[1778786184790,31.0,81508.35,39.2,0.50742,0.00016,31.97511]
[1778786184806,31.0,81508.35,39.2,0.50742,0.00016,31.97511]
[1778786184854,31.0,81508.54,39.2,0.50745,0.00016,31.97514]
[1778786184919,31.0,81508.54,39.2,0.50745,0.00016,31.97514]
[1778786184966,31.0,81508.54,39.2,0.50745,0.00016,31.97514]
[1778786185604,31.0,81508.54,39.2,0.50745,0.00016,31.97514]
[1778786185817,31.0,81508.54,39.2,0.50745,0.00016,31.97514]
[1778786185716,31.0,81500.83,39.2,0.50621,0.00016,31.97382]
[1778786186182,31.0,81500.83,39.2,0.50621,0.00016,31.97382]
[1778786186571,31.0,81500.83,39.2,0.50621,0.00016,31.97382]
[1778786186979,31.0,81496.35,39.2,0.5055,0.00016,31.97291]
[1778786190324,31.0,81496.7,39.2,0.50555,0.00016,31.97298]
[1778786194949,30.99,81497.81,39.2,0.50573,0.00016,31.97007]
[1778786195000,30.99,81497.81,39.2,0.50573,0.00016,31.97007]
[1778786195977,30.99,81494.77,39.2,0.50524,0.00016,31.96942]
[1778786196250,30.99,81494.77,39.2,0.50524,0.00016,31.96942]
[1778786196507,30.99,81494.77,39.2,0.50524,0.00016,31.96942]
[1778786196668,30.99,81494.77,39.2,0.50524,0.00016,31.96942]
[1778786196793,30.99,81494.03,39.2,0.50512,0.00016,31.96925]
[1778786197240,30.99,81494.03,39.2,0.50512,0.00016,31.96925]
[1778786199412,30.99,81493.97,39.2,0.50511,0.00016,31.96924]
[1778786200935,30.99,81496.39,39.2,0.5055,0.00016,31.96977]
[1778786202685,30.99,81496.47,39.2,0.50551,0.00016,31.96979]
[1778786208711,30.99,81493.99,39.2,0.50511,0.00016,31.96924]
[1778786213935,30.98,81493.44,39.2,0.50502,0.00016,31.96912]
[1778786219416,30.98,81495.14,39.2,0.5053,0.00016,31.9695]
[1778786219419,30.98,81495.14,39.2,0.5053,0.00016,31.9695]
[1778786219567,30.98,81495.14,39.2,0.5053,0.00016,31.9695]
[1778786220483,30.98,81495.14,39.2,0.5053,0.00016,31.9695]
[1778786220535,30.98,81495.14,39.2,0.5053,0.00016,31.9695]
[1778786221435,30.98,81493.59,39.2,0.50505,0.00016,31.96915]
[1778786227026,30.97,81493.21,39.2,0.50498,0.00016,31.96907]
[1778786232061,30.97,81493.3,39.2,0.505,0.00016,31.96909]
[1778786235689,30.97,81493.27,39.2,0.50499,0.00016,31.96908]
[1778786236332,30.97,81494.27,39.2,0.50515,0.00016,31.96931]
[1778786238959,30.97,81494.57,39.2,0.5052,0.00016,31.96938]
[1778786244145,30.96,81496.87,39.2,0.50557,0.00016,31.96988]
[1778786249180,30.96,81497.39,39.2,0.50565,0.00016,31.96999]
[1778786254849,30.96,81496.98,39.2,0.50559,0.00016,31.96676]
[1778786258224,30.96,81497.05,39.2,0.5056,0.00016,31.96678]
[1778786259250,30.96,81513.98,39.2,0.50832,0.00016,31.96961]
[1778786264285,30.95,81517.64,39.2,0.50891,0.00016,31.97003]
[1778786266247,30.95,81517.77,39.2,0.50893,0.00016,31.97004]
[1778786270077,30.95,81518.38,39.2,0.50903,0.00016,31.97011]
[1778786275362,30.95,81518.82,39.2,0.5091,0.00016,31.97015]
[1778786280397,30.94,81518.41,39.2,0.50903,0.00016,31.97011]
[1778786283121,30.94,81518.34,39.2,0.50902,0.00016,31.9701]
[1778786283644,30.94,81518.34,39.2,0.50902,0.00016,31.9701]
[1778786284125,30.94,81524.32,39.2,0.50998,0.00016,31.97061]
[1778786284316,30.94,81524.32,39.9,0.50998,0.00016,31.97061]
[1778786284331,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284349,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284367,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284431,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284484,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284529,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284555,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284624,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284718,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284882,30.94,81524.32,40.2,0.50998,0.00016,31.97061]
[1778786284884,30.94,81524.32,41.2,0.50998,0.00016,31.97061]
[1778786284886,30.94,81534.37,41.2,0.5116,0.00016,31.97105]
[1778786285004,30.94,81534.37,41.2,0.5116,0.00016,31.97105]
[1778786285168,30.94,81534.37,41.2,0.5116,0.00016,31.97105]
[1778786285402,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285479,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285497,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285508,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285519,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285552,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285676,30.94,81534.37,42.2,0.5116,0.00016,31.97105]
[1778786285958,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286238,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286247,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286501,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286723,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286739,30.94,81552.2,42.2,0.51446,0.00016,31.97054]
[1778786286755,30.94,81559.17,42.2,0.51558,0.00016,31.96989]
[1778786287355,30.94,81559.17,42.2,0.51558,0.00016,31.96989]
[1778786287374,30.94,81559.17,42.2,0.51558,0.00016,31.96989]
[1778786287637,30.94,81559.17,42.2,0.51558,0.00016,31.96989]
[1778786287727,30.94,81563.31,42.2,0.51625,0.00016,31.96938]
[1778786289461,30.94,81572.61,42.2,0.51774,0.00016,31.96792]
[1778786290257,30.94,81572.61,42.2,0.51774,0.00016,31.96792]
[1778786290546,30.94,81572.61,42.2,0.51774,0.00016,31.96792]
[1778786290563,30.94,81572.61,42.2,0.51774,0.00016,31.96792]
[1778786290854,30.94,81572.61,42.2,0.51774,0.00016,31.96792]
[1778786290935,30.94,81575.8,42.2,0.51825,0.00016,31.96732]
[1778786291098,30.94,81575.8,42.2,0.51825,0.00016,31.96732]
[1778786291878,30.94,81584.81,42.2,0.5197,0.00016,31.96532]
[1778786293384,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293394,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293408,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293423,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293431,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293795,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293863,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786293883,30.94,81588.53,42.2,0.5203,0.00016,31.96438]
[1778786294870,30.94,81592.14,42.2,0.52088,0.00016,31.96339]
[1778786294508,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295462,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295780,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295788,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295875,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295898,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295934,30.94,81606.87,42.2,0.52324,0.00016,31.95867]
[1778786295880,30.94,81617.55,42.2,0.52495,0.00016,31.95454]
[1778786296281,30.94,81617.55,42.2,0.52495,0.00016,31.95454]
[1778786296773,30.94,81630.25,42.2,0.52699,0.00016,31.94887]
[1778786297075,30.94,81630.25,42.2,0.52699,0.00016,31.94887]
[1778786297385,30.94,81630.25,42.2,0.52699,0.00016,31.94887]
[1778786298142,30.94,81625.86,42.2,0.52629,0.00016,31.95092]
[1778786298247,30.94,81625.86,42.2,0.52629,0.00016,31.95092]
[1778786298604,30.94,81625.86,42.2,0.52629,0.00016,31.95092]
[1778786298866,30.94,81625.86,42.2,0.52629,0.00016,31.95092]
[1778786298932,30.94,81615.97,42.2,0.5247,0.00016,31.95519]
[1778786300552,30.93,81611.07,42.2,0.52391,0.00016,31.95711]
[1778786301094,30.93,81607.19,42.2,0.52329,0.00016,31.95855]
[1778786301926,30.93,81607.19,42.2,0.52329,0.00016,31.95855]
[1778786302888,30.93,81604.71,42.2,0.5229,0.00016,31.95943]
[1778786303445,30.93,81604.28,42.2,0.52283,0.00016,31.95957]
[1778786305573,30.93,81615.24,42.2,0.52459,0.00016,31.95547]
[1778786306843,30.93,81615.24,42.2,0.52459,0.00016,31.95547]
[1778786309795,30.93,81622.57,42.2,0.52576,0.00016,31.95238]
[1778786309822,30.93,81622.57,42.2,0.52576,0.00016,31.95238]
[1778786309837,30.93,81622.57,42.2,0.52576,0.00016,31.95238]
[1778786309952,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310070,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310185,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310243,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310248,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310260,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310300,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310476,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310582,30.93,81613.05,42.2,0.52424,0.00016,31.95634]
[1778786310696,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311047,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311158,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311403,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311693,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311747,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311751,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311778,30.93,81600.28,42.2,0.52219,0.00016,31.96091]
[1778786311794,30.93,81592.43,42.2,0.52093,0.00016,31.96015]
[1778786312355,30.93,81592.43,42.2,0.52093,0.00016,31.96015]
[1778786312642,30.93,81592.43,42.2,0.52093,0.00016,31.96015]
[1778786312645,30.93,81592.43,42.2,0.52093,0.00016,31.96015]
[1778786318030,30.93,81598.33,42.2,0.52187,0.00016,31.95838]
[1778786321362,30.93,81598.0,42.2,0.52182,0.00016,31.95849]
[1778786321941,30.93,81598.0,42.2,0.52182,0.00016,31.95849]
[1778786323933,30.93,81597.66,42.2,0.52177,0.00016,31.95859]
[1778786327039,30.93,81599.22,42.2,0.52202,0.00016,31.9581]
[1778786329827,30.93,81597.67,42.2,0.52177,0.00016,31.95859]
[1778786329831,30.93,81597.67,42.2,0.52177,0.00016,31.95859]
[1778786329877,30.93,81597.67,42.2,0.52177,0.00016,31.95859]
[1778786330868,30.93,81597.92,42.2,0.52181,0.00016,31.95852]
[1778786330975,30.93,81597.92,42.2,0.52181,0.00016,31.95852]
[1778786331017,30.93,81594.11,42.2,0.5212,0.00016,31.95967]
[1778786331023,30.93,81594.11,42.2,0.5212,0.00016,31.95967]
[1778786331123,30.93,81594.11,42.2,0.5212,0.00016,31.95967]
[1778786331325,30.93,81594.11,42.2,0.5212,0.00016,31.95967]
[1778786331370,30.93,81594.11,42.2,0.5212,0.00016,31.95967]
[1778786331755,30.93,81585.57,42.2,0.51982,0.00016,31.96198]
[1778786335632,30.93,81581.3,42.2,0.51914,0.00016,31.963]
[1778786335635,30.93,81581.3,42.2,0.51914,0.00016,31.963]
[1778786335681,30.93,81581.3,42.2,0.51914,0.00016,31.963]
[1778786335771,30.93,81581.3,43.1,0.51914,0.00016,31.963]
[1778786335789,30.93,81581.3,43.1,0.51914,0.00016,31.963]
[1778786335809,30.93,81581.3,43.1,0.51914,0.00016,31.963]
[1778786335900,30.93,81581.3,43.1,0.51914,0.00016,31.963]
[1778786335964,30.93,81581.3,43.1,0.51914,0.00016,31.963]
[1778786335881,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336128,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336149,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336178,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336355,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336400,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336644,30.93,81590.58,43.1,0.52063,0.00016,31.96067]
[1778786336944,30.93,81613.53,43.1,0.52431,0.00016,31.953]
[1778786337762,30.93,81613.53,43.1,0.52431,0.00016,31.953]
[1778786337936,30.93,81613.53,43.1,0.52431,0.00016,31.953]
[1778786337961,30.93,81619.51,43.1,0.52527,0.00016,31.95056]
[1778786338043,30.93,81619.51,43.1,0.52527,0.00016,31.95056]
[1778786339126,30.93,81616.7,43.1,0.52482,0.00016,31.95173]
[1778786339169,30.93,81616.7,43.1,0.52482,0.00016,31.95173]
[1778786339825,30.93,81616.7,43.1,0.52482,0.00016,31.95173]
[1778786339907,30.93,81627.77,43.1,0.5266,0.00016,31.94687]
[1778786340241,30.93,81627.77,43.1,0.5266,0.00016,31.94687]
[1778786341363,30.93,81626.12,43.1,0.52633,0.00016,31.94763]
[1778786341388,30.93,81626.12,43.1,0.52633,0.00016,31.94763]
[1778786341438,30.93,81626.12,43.1,0.52633,0.00016,31.94763]
[1778786342073,30.93,81622.62,43.1,0.52577,0.00016,31.94921]
[1778786342093,30.93,81622.62,43.1,0.52577,0.00016,31.94921]
[1778786345314,30.93,81618.61,43.1,0.52513,0.00016,31.95093]
[1778786346370,30.93,81618.32,43.1,0.52508,0.00016,31.95105]
[1778786348112,30.92,81616.85,43.1,0.52485,0.00016,31.95166]
[1778786348826,30.92,81616.85,43.1,0.52485,0.00016,31.95166]
[1778786349018,30.92,81614.52,43.1,0.52447,0.00016,31.9526]
[1778786349054,30.92,81614.52,43.1,0.52447,0.00016,31.9526]
[1778786349287,30.92,81614.52,43.1,0.52447,0.00016,31.9526]
[1778786349442,30.92,81614.52,43.1,0.52447,0.00016,31.9526]
[1778786349890,30.92,81604.83,43.1,0.52292,0.00016,31.95622]
[1778786350295,30.92,81604.83,43.1,0.52292,0.00016,31.95622]
[1778786355219,30.92,81602.1,43.1,0.52248,0.00016,31.95715]
[1778786356606,30.92,81600.92,43.1,0.52229,0.00016,31.95754]
[1778786361655,30.92,81601.55,43.1,0.52239,0.00016,31.95734]
[1778786361814,30.92,81601.55,43.1,0.52239,0.00016,31.95734]
[1778786363883,30.92,81602.23,43.1,0.5225,0.00016,31.95711]
[1778786365631,30.92,81602.57,43.1,0.52256,0.00016,31.957]
[1778786366003,30.92,81601.91,43.1,0.52245,0.00016,31.95722]
[1778786367687,30.92,81601.95,43.1,0.52246,0.00016,31.9572]
[1778786372374,30.93,81601.82,43.1,0.52243,0.00016,31.95725]
[1778786372579,30.93,81601.82,43.1,0.52243,0.00016,31.95725]
[1778786372721,30.93,81601.82,43.1,0.52243,0.00016,31.95725]
[1778786372723,30.93,81601.82,43.1,0.52243,0.00016,31.95725]
[1778786373599,30.93,81618.93,43.1,0.52518,0.00016,31.94765]
[1778786374200,30.93,81618.93,43.1,0.52518,0.00016,31.94765]
[1778786375067,30.93,81608.51,43.1,0.52351,0.00016,31.95176]
[1778786376393,30.93,81608.51,43.1,0.52351,0.00016,31.95176]
[1778786381342,30.94,81605.94,43.1,0.52309,0.00016,31.9527]
[1778786382270,30.94,81606.13,43.1,0.52312,0.00016,31.95264]
[1778786383730,30.94,81611.27,43.1,0.52395,0.00016,31.95074]
[1778786384393,30.94,81607.84,43.1,0.5234,0.00016,31.95202]
[1778786386144,30.94,81595.65,43.1,0.52144,0.00016,31.95607]
[1778786387298,30.94,81595.65,43.1,0.52144,0.00016,31.95607]
[1778786390010,30.94,81595.01,43.1,0.52134,0.00016,31.95627]
[1778786393124,30.95,81593.88,43.1,0.52116,0.00016,31.95661]
[1778786395213,30.95,81603.63,43.1,0.52272,0.00016,31.95352]
[1778786400248,30.95,81601.01,43.1,0.5223,0.00016,31.95441]
[1778786403196,30.95,81600.01,43.1,0.52214,0.00016,31.95473]
[1778786403412,30.95,81600.01,43.1,0.52214,0.00016,31.95473]
[1778786405567,30.95,81600.6,43.1,0.52223,0.00016,31.95454]
[1778786405609,30.95,81600.6,43.1,0.52223,0.00016,31.95454]
[1778786405629,30.95,81600.6,43.1,0.52223,0.00016,31.95454]
[1778786405773,30.95,81600.6,43.1,0.52223,0.00016,31.95454]
[1778786405782,30.96,81600.5,43.1,0.52221,0.00016,31.95458]
[1778786406299,30.96,81600.5,43.1,0.52221,0.00016,31.95458]
[1778786406302,30.96,81616.55,43.1,0.52479,0.00016,31.94869]
[1778786407298,30.96,81619.05,43.1,0.52519,0.00016,31.94766]
[1778786408579,30.96,81619.05,43.1,0.52519,0.00016,31.94766]
[1778786412829,30.99,81619.48,43.1,0.52524,0.00016,31.94754]
[1778786412930,30.99,81618.05,43.1,0.52501,0.00016,31.94814]
[1778786413243,30.99,81618.05,43.1,0.52501,0.00016,31.94814]
[1778786414347,30.99,81605.78,43.1,0.52305,0.00016,31.95285]
[1778786415195,30.99,81605.78,43.1,0.52305,0.00016,31.95285]
[1778786421396,30.99,81606.03,43.1,0.52309,0.00016,31.95276]
[1778786432473,31.0,81604.1,43.1,0.52278,0.00016,31.9503]
[1778786437508,31.03,81604.25,43.1,0.52279,0.00016,31.95029]
[1778786441790,31.04,81604.26,43.1,0.52279,0.00016,31.9503]
[1778786441811,31.04,81604.26,43.1,0.52279,0.00016,31.9503]
[1778786441864,31.04,81604.26,43.1,0.52279,0.00016,31.9503]
[1778786441892,31.04,81609.4,43.1,0.52361,0.00016,31.94848]
[1778786443213,31.04,81615.03,43.1,0.52451,0.00016,31.94633]
[1778786443511,31.04,81615.03,43.1,0.52451,0.00016,31.94633]
[1778786443591,31.04,81615.03,43.1,0.52451,0.00016,31.94633]
[1778786443710,31.04,81615.03,43.1,0.52451,0.00016,31.94633]
[1778786443734,31.04,81615.72,43.1,0.52462,0.00016,31.94606]
[1778786444557,31.04,81608.13,43.1,0.52341,0.00016,31.94895]
[1778786449592,31.05,81606.67,43.1,0.52317,0.00016,31.94947]
[1778786456642,31.05,81605.06,43.1,0.52291,0.00016,31.95004]
[1778786458828,31.05,81606.29,43.1,0.52311,0.00016,31.94961]
[1778786461473,31.05,81605.86,43.1,0.52304,0.00016,31.94977]
[1778786461619,31.05,81605.86,43.1,0.52304,0.00016,31.94977]
[1778786461865,31.05,81605.86,43.1,0.52304,0.00016,31.94977]
[1778786461910,31.05,81610.49,43.1,0.52378,0.00016,31.94809]
[1778786462867,31.05,81610.49,43.1,0.52378,0.00016,31.94809]
[1778786462992,31.05,81610.49,43.1,0.52378,0.00016,31.94809]
[1778786463048,31.05,81610.49,43.1,0.52378,0.00016,31.94809]
[1778786463067,31.05,81613.78,43.1,0.52431,0.00016,31.94684]
[1778786463235,31.05,81613.78,43.1,0.52431,0.00016,31.94684]
[1778786463806,31.05,81604.44,43.1,0.52281,0.00016,31.95026]
[1778786466189,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466472,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466592,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466658,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466746,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466748,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466824,31.06,81600.01,43.1,0.5221,0.00016,31.95173]
[1778786466835,31.06,81595.05,43.1,0.52131,0.00016,31.95325]
[1778786467736,31.06,81595.05,43.1,0.52131,0.00016,31.95325]
[1778786467746,31.06,81587.42,43.1,0.52009,0.00016,31.95535]
[1778786468227,31.06,81587.42,43.1,0.52009,0.00016,31.95535]
[1778786473762,31.06,81584.75,43.1,0.51966,0.00016,31.95601]
[1778786478797,31.06,81581.72,43.1,0.51918,0.00016,31.95672]
[1778786482040,31.06,81581.91,43.1,0.51921,0.00016,31.95667]
[1778786482428,31.06,81582.83,43.1,0.51936,0.00016,31.95646]
[1778786482825,31.06,81591.56,43.1,0.52075,0.00016,31.95425]
[1778786487860,31.06,81595.53,43.1,0.52139,0.00016,31.95312]
[1778786492895,31.06,81598.91,43.1,0.52193,0.00016,31.94894]
[1778786496701,31.06,81598.88,43.1,0.52192,0.00016,31.94895]
[1778786496726,31.06,81598.88,43.1,0.52192,0.00016,31.94895]
[1778786497432,31.07,81603.21,43.1,0.52261,0.00016,31.94755]
[1778786497624,31.07,81603.21,43.1,0.52261,0.00016,31.94755]
[1778786498223,31.07,81604.17,43.1,0.52277,0.00016,31.94723]
[1778786503972,31.07,81596.31,43.1,0.52151,0.00016,31.94975]
[1778786509007,31.08,81597.21,43.1,0.52165,0.00016,31.94949]
[1778786510006,31.08,81597.21,43.1,0.52165,0.00016,31.94949]
[1778786514900,31.08,81600.93,43.1,0.52224,0.00016,31.94833]
[1778786516056,31.09,81609.81,43.1,0.52366,0.00016,31.94526]
[1778786516237,31.09,81609.81,43.1,0.52366,0.00016,31.94526]
[1778786516262,31.09,81609.81,43.1,0.52366,0.00016,31.94526]
[1778786519843,31.09,81609.85,43.1,0.52367,0.00016,31.94525]
[1778786520392,31.09,81605.7,43.1,0.523,0.00016,31.94674]
[1778786525829,31.1,81603.04,43.1,0.52258,0.00016,31.94765]
[1778786528961,31.1,81605.76,43.1,0.52301,0.00016,31.94673]
[1778786530127,31.1,81607.23,43.1,0.52324,0.00016,31.94621]
[1778786530392,31.1,81607.05,43.1,0.52321,0.00016,31.94628]
[1778786533628,31.1,81601.15,43.1,0.52227,0.00016,31.94828]
[1778786533673,31.1,81601.15,43.1,0.52227,0.00016,31.94828]
[1778786533767,31.1,81601.15,43.1,0.52227,0.00016,31.94828]
[1778786533937,31.1,81601.15,43.1,0.52227,0.00016,31.94828]
[1778786534182,31.11,81593.98,43.1,0.52113,0.00016,31.95047]
[1778786535208,31.11,81596.22,43.1,0.52148,0.00016,31.94982]
[1778786536054,31.11,81596.22,43.1,0.52148,0.00016,31.94982]
[1778786536238,31.11,81599.37,43.1,0.52199,0.00016,31.94885]
[1778786537729,31.11,81599.37,43.1,0.52199,0.00016,31.94886]
[1778786543245,31.11,81605.46,43.1,0.52296,0.00016,31.94686]
[1778786546236,31.11,81605.93,43.1,0.52303,0.00016,31.94669]
[1778786552308,31.12,81604.4,43.1,0.52279,0.00016,31.94408]
[1778786555045,31.12,81603.09,43.1,0.52258,0.00016,31.94452]
[1778786555648,31.12,81603.32,43.1,0.52261,0.00016,31.94445]
[1778786556236,31.12,81602.4,43.1,0.52247,0.00016,31.94476]
[1778786560455,31.13,81611.43,43.1,0.52391,0.00016,31.94158]
[1778786566406,31.14,81613.16,43.1,0.52418,0.00016,31.94093]
[1778786571441,31.14,81613.22,43.1,0.52419,0.00016,31.94092]
[1778786576476,31.15,81615.55,43.1,0.52455,0.00016,31.94002]
[1778786581511,31.15,81612.38,43.1,0.52405,0.00016,31.94126]
[1778786586546,31.16,81611.16,43.1,0.52385,0.00016,31.94173]
[1778786588524,31.16,81611.14,43.1,0.52385,0.00016,31.94174]
[1778786588531,31.16,81611.14,43.1,0.52385,0.00016,31.94174]
[1778786588553,31.16,81611.14,43.1,0.52385,0.00016,31.94174]
[1778786588584,31.16,81611.14,43.1,0.52385,0.00016,31.94174]
[1778786588700,31.16,81611.14,43.1,0.52385,0.00016,31.94174]
[1778786589568,31.16,81599.37,43.1,0.52197,0.00016,31.94578]
[1778786594603,31.16,81599.76,43.1,0.52203,0.00016,31.94566]
[1778786599643,31.16,81601.96,43.1,0.52238,0.00016,31.94496]
[1778786602792,31.17,81598.96,43.1,0.5219,0.00016,31.94591]
[1778786608093,31.17,81598.56,43.1,0.52184,0.00016,31.94604]
[1778786613703,31.17,81599.22,43.1,0.52194,0.00016,31.94269]
[1778786614600,31.17,81594.32,43.1,0.52116,0.00016,31.94416]
[1778786615336,31.17,81588.67,43.1,0.52026,0.00016,31.9457]
[1778786620691,31.17,81582.87,43.1,0.51934,0.00016,31.94711]
[1778786624571,31.17,81582.75,43.1,0.51932,0.00016,31.94714]
[1778786629854,31.17,81583.16,43.1,0.51938,0.00016,31.94704]
[1778786634926,31.17,81583.42,43.1,0.51943,0.00016,31.94698]
[1778786639854,31.18,81582.61,43.1,0.5193,0.00016,31.94717]
[1778786639954,31.18,81582.61,43.1,0.5193,0.00016,31.94717]
[1778786640190,31.18,81582.61,43.1,0.5193,0.00016,31.94717]
[1778786640283,31.18,81582.61,43.1,0.5193,0.00016,31.94717]
[1778786640967,31.18,81570.53,43.1,0.51737,0.00016,31.94954]
[1778786643046,31.18,81569.69,43.1,0.51724,0.00016,31.94967]
[1778786646935,31.18,81569.55,43.1,0.51721,0.00016,31.9497]
[1778786646948,31.18,81569.55,43.1,0.51721,0.00016,31.9497]
[1778786647047,31.18,81569.55,43.1,0.51721,0.00016,31.9497]
[1778786647240,31.18,81569.55,43.1,0.51721,0.00016,31.9497]
[1778786647387,31.18,81568.85,43.1,0.5171,0.00016,31.94981]
[1778786647399,31.18,81568.85,43.1,0.5171,0.00016,31.94981]
[1778786647481,31.18,81568.85,43.1,0.5171,0.00016,31.94981]
[1778786648019,31.18,81555.98,43.1,0.51505,0.00016,31.9514]
[1778786648449,31.18,81555.98,43.1,0.51505,0.00016,31.9514]
[1778786650338,31.18,81556.04,43.1,0.51506,0.00016,31.95139]
[1778786650432,31.18,81556.04,43.1,0.51506,0.00016,31.95139]
[1778786650444,31.18,81556.04,43.1,0.51506,0.00016,31.95139]
[1778786651040,31.18,81563.44,43.1,0.51624,0.00016,31.95058]
[1778786656075,31.18,81566.61,43.1,0.51674,0.00016,31.95015]
[1778786659513,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786659515,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786659607,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786659739,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786659953,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786659957,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786660011,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786660250,31.18,81566.56,43.1,0.51674,0.00016,31.95015]
[1778786660261,31.18,81551.71,43.1,0.51437,0.00016,31.95174]
[1778786661113,31.18,81541.22,43.1,0.51269,0.00016,31.95218]
[1778786663527,31.18,81540.6,43.1,0.51259,0.00016,31.95219]
[1778786664053,31.18,81540.6,43.1,0.51259,0.00016,31.95219]
[1778786666258,31.18,81537.62,43.1,0.51212,0.00016,31.9522]
[1778786672898,31.18,81530.27,43.1,0.51095,0.00016,31.94889]
[1778786672954,31.18,81530.27,43.1,0.51095,0.00016,31.94889]
[1778786673108,31.18,81530.27,43.1,0.51095,0.00016,31.94889]
[1778786673200,31.18,81523.5,43.1,0.50986,0.00016,31.9485]
[1778786676741,31.18,81523.18,43.1,0.50981,0.00016,31.94847]
[1778786676834,31.18,81523.18,43.1,0.50981,0.00016,31.94847]
[1778786677862,31.18,81519.69,43.1,0.50926,0.00016,31.94817]
[1778786680762,31.18,81514.71,43.1,0.50846,0.00016,31.94763]
[1778786680796,31.18,81514.71,43.1,0.50846,0.00016,31.94763]
[1778786680811,31.18,81514.71,43.1,0.50846,0.00016,31.94763]
[1778786681256,31.18,81507.15,43.1,0.50725,0.00016,31.94658]
[1778786681607,31.18,81507.15,43.1,0.50725,0.00016,31.94658]
[1778786682551,31.18,81502.65,43.1,0.50653,0.00016,31.94581]
[1778786682652,31.18,81502.65,43.1,0.50653,0.00016,31.94581]
[1778786682675,31.18,81502.65,43.1,0.50653,0.00016,31.94581]
[1778786682785,31.18,81502.65,43.1,0.50653,0.00016,31.94581]
[1778786682803,31.18,81502.65,43.1,0.50653,0.00016,31.94581]
[1778786686945,31.18,81492.71,43.1,0.50495,0.00016,31.94374]
[1778786686947,31.18,81492.71,43.1,0.50495,0.00016,31.94374]
[1778786687794,31.18,81492.71,43.1,0.50495,0.00016,31.94374]
[1778786690561,31.18,81484.69,43.1,0.50367,0.00016,31.9417]
[1778786693655,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786693695,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786693863,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786693892,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786693962,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786694114,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786694254,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786694317,31.18,81485.41,43.1,0.50378,0.00016,31.9419]
[1778786694347,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694401,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694590,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694628,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694648,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694701,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694825,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694834,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786694933,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786695243,31.18,81468.12,43.1,0.50102,0.00016,31.93645]
[1778786695354,31.18,81464.99,43.1,0.50052,0.00016,31.9353]
[1778786695394,31.18,81464.99,43.1,0.50052,0.00016,31.9353]
[1778786695997,31.18,81464.99,43.1,0.50052,0.00016,31.9353]
[1778786696182,31.18,81464.99,43.1,0.50052,0.00016,31.9353]
[1778786697904,31.18,81462.07,43.1,0.50005,0.00016,31.93419]
[1778786701394,31.18,81460.84,43.1,0.49985,0.00016,31.9337]
[1778786701584,31.18,81460.84,43.1,0.49985,0.00016,31.9337]
[1778786702077,31.18,81452.97,43.1,0.4986,0.00016,31.93042]
[1778786705474,31.19,81447.0,43.1,0.49764,0.00016,31.92772]
[1778786706192,31.19,81447.0,43.1,0.49764,0.00016,31.92772]
[1778786707207,31.19,81445.71,43.1,0.49744,0.00016,31.92711]
[1778786708729,31.19,81443.68,43.1,0.49711,0.00016,31.92614]
[1778786708787,31.19,81443.68,43.1,0.49711,0.00016,31.92614]
[1778786709151,31.19,81443.68,43.1,0.49711,0.00016,31.92614]
[1778786709839,31.19,81442.68,43.1,0.49695,0.00016,31.92565]
[1778786710343,31.19,81429.09,43.1,0.49478,0.00016,31.91853]
[1778786710649,31.19,81429.09,43.1,0.49478,0.00016,31.91853]
[1778786710918,31.19,81429.09,43.1,0.49478,0.00016,31.91853]
[1778786716333,31.19,81424.88,43.1,0.49411,0.00016,31.91613]
[1778786718548,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786718631,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786718685,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786718753,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786718879,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786719023,31.19,81420.79,43.1,0.49346,0.00016,31.91371]
[1778786719463,31.19,81420.01,43.1,0.49333,0.00016,31.91324]
[1778786719705,31.19,81420.01,43.1,0.49333,0.00016,31.91324]
[1778786719727,31.19,81411.02,43.1,0.4919,0.00016,31.90759]
[1778786723335,31.19,81412.56,43.1,0.49214,0.00016,31.90859]
[1778786724239,31.19,81415.32,43.1,0.49258,0.00016,31.91034]
[1778786725582,31.19,81426.88,43.1,0.49443,0.00016,31.91728]
[1778786726814,31.19,81426.88,43.1,0.49443,0.00016,31.91728]
[1778786727281,31.19,81426.88,43.1,0.49443,0.00016,31.91728]
[1778786727393,31.19,81426.88,43.1,0.49443,0.00016,31.91728]
[1778786727631,31.19,81426.64,43.1,0.49439,0.00016,31.91714]
[1778786728123,31.19,81434.57,43.1,0.49566,0.00016,31.92152]
[1778786729207,31.19,81449.25,43.1,0.49801,0.00016,31.92876]
[1778786731005,31.19,81449.6,43.1,0.49806,0.00016,31.92892]
[1778786732347,31.2,81448.13,43.1,0.49783,0.00016,31.9251]
[1778786732392,31.2,81448.13,43.1,0.49783,0.00016,31.9251]
[1778786734841,31.2,81441.46,43.1,0.49676,0.00016,31.92191]
[1778786736201,31.2,81440.32,43.1,0.49658,0.00016,31.92134]
[1778786736229,31.2,81440.32,43.1,0.49658,0.00016,31.92134]
[1778786737393,31.2,81439.7,43.1,0.49648,0.00016,31.92103]
[1778786738368,31.2,81439.81,43.1,0.4965,0.00016,31.92108]
[1778786739179,31.2,81445.35,43.1,0.49738,0.00016,31.9238]
[1778786739255,31.2,81452.6,43.1,0.49854,0.00016,31.92711]
[1778786740320,31.2,81452.6,43.1,0.49854,0.00016,31.92711]
[1778786740365,31.2,81452.6,43.1,0.49854,0.00016,31.92711]
[1778786740368,31.2,81452.6,43.1,0.49854,0.00016,31.92711]
[1778786740689,31.2,81459.76,43.1,0.49969,0.00016,31.93012]
[1778786741638,31.2,81459.76,43.1,0.49969,0.00016,31.93012]
[1778786741697,31.19,81466.51,43.1,0.50076,0.00016,31.93272]
[1778786746172,31.19,81468.89,43.1,0.50114,0.00016,31.93358]
[1778786751767,31.19,81462.7,43.1,0.50015,0.00016,31.93128]
[1778786756624,31.19,81462.25,43.1,0.50008,0.00016,31.93111]
[1778786757503,31.19,81462.1,43.1,0.50006,0.00016,31.93105]
[1778786762199,31.19,81461.46,43.1,0.49995,0.00016,31.9308]
[1778786763851,31.19,81468.36,43.1,0.50106,0.00016,31.93339]
[1778786766709,31.18,81470.46,43.1,0.50139,0.00016,31.93413]
[1778786766873,31.18,81470.39,43.1,0.50138,0.00016,31.93411]
[1778786770138,31.18,81470.35,43.1,0.50137,0.00016,31.9341]
[1778786770165,31.18,81470.16,43.1,0.50134,0.00016,31.93403]
[1778786773922,31.19,81463.61,43.1,0.5003,0.00016,31.93163]
[1778786774753,31.19,81463.61,43.1,0.5003,0.00016,31.93163]
[1778786780242,31.19,81458.01,43.1,0.4994,0.00016,31.92941]
[1778786786007,31.19,81454.36,43.1,0.49882,0.00016,31.92788]
[1778786791042,31.19,81447.2,43.1,0.49767,0.00016,31.92152]
[1778786796077,31.2,81445.43,43.1,0.49739,0.00016,31.92069]
[1778786801128,31.2,81445.35,43.1,0.49738,0.00016,31.92065]
[1778786801679,31.2,81445.07,43.1,0.49734,0.00016,31.92052]
[1778786801803,31.2,81445.07,43.1,0.49734,0.00016,31.92052]
[1778786802571,31.2,81444.25,43.1,0.49721,0.00016,31.92013]
[1778786803190,31.2,81444.25,43.1,0.49721,0.00016,31.92013]
[1778786803193,31.2,81444.25,43.1,0.49721,0.00016,31.92013]
[1778786803253,31.2,81444.25,43.1,0.49721,0.00016,31.92013]
[1778786803503,31.2,81444.25,43.1,0.49721,0.00016,31.92013]
[1778786803354,31.2,81444.39,43.1,0.49723,0.00016,31.92019]
[1778786804483,31.2,81444.39,43.1,0.49723,0.00016,31.92019]
[1778786804133,31.2,81451.89,43.1,0.49843,0.00016,31.92366]
[1778786805140,31.2,81456.82,43.1,0.49922,0.00016,31.92577]
[1778786810175,31.2,81456.74,43.1,0.49921,0.00016,31.92574]
[1778786811926,31.2,81456.74,43.1,0.49921,0.00016,31.92574]
[1778786813157,31.2,81450.93,43.1,0.49828,0.00016,31.92323]
[1778786818231,31.2,81447.7,43.1,0.49776,0.00016,31.92176]
[1778786819333,31.2,81447.7,43.1,0.49776,0.00016,31.92176]
[1778786820900,31.2,81453.82,43.1,0.49874,0.00016,31.9245]
[1778786822259,31.2,81446.27,43.1,0.49753,0.00016,31.92109]
[1778786825915,31.2,81446.06,43.1,0.4975,0.00016,31.92099]
[1778786827980,31.2,81450.4,43.1,0.49819,0.00016,31.92299]
[1778786827984,31.2,81450.4,43.1,0.49819,0.00016,31.92299]
[1778786828301,31.21,81450.73,43.1,0.49825,0.00016,31.92314]
[1778786830083,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830137,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830178,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830257,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830343,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830365,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830490,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830549,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830626,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830766,31.21,81449.68,43.1,0.49808,0.00016,31.92267]
[1778786830516,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831076,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831096,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831227,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831361,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831402,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831543,31.21,81427.72,43.1,0.49457,0.00016,31.91147]
[1778786831506,31.21,81386.13,43.1,0.48792,0.00016,31.88351]
[1778786831854,31.21,81386.13,43.1,0.48792,0.00016,31.88351]
[1778786831908,31.21,81386.13,43.1,0.48792,0.00016,31.88351]
[1778786832200,31.21,81386.13,43.1,0.48792,0.00016,31.88351]
[1778786832412,31.21,81361.02,43.1,0.48391,0.00016,31.86236]
[1778786832669,31.21,81361.02,43.1,0.48391,0.00016,31.86236]
[1778786832679,31.21,81361.02,43.1,0.48391,0.00016,31.86236]
[1778786832788,31.21,81361.02,43.1,0.48391,0.00016,31.86236]
[1778786833339,31.21,81362.24,43.1,0.48411,0.00016,31.86346]
[1778786833719,31.21,81362.24,43.1,0.48411,0.00016,31.86346]
[1778786835537,31.21,81368.19,43.1,0.48506,0.00016,31.86873]
[1778786840705,31.21,81365.98,43.1,0.48471,0.00016,31.86679]
[1778786841789,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786841842,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842030,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842206,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842318,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842369,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842504,31.21,81366.13,43.1,0.48473,0.00016,31.86693]
[1778786842451,31.21,81342.5,43.1,0.48096,0.00016,31.8447]
[1778786842835,31.21,81342.5,43.1,0.48096,0.00016,31.8447]
[1778786842888,31.21,81342.5,43.1,0.48096,0.00016,31.8447]
[1778786842911,31.21,81342.5,43.1,0.48096,0.00016,31.8447]
[1778786843409,31.21,81329.86,43.1,0.47894,0.00016,31.83163]
[1778786843556,31.21,81329.86,43.1,0.47894,0.00016,31.83163]
[1778786843864,31.21,81329.86,43.1,0.47894,0.00016,31.83163]
[1778786846433,31.21,81331.16,43.1,0.47914,0.00016,31.83301]
[1778786846621,31.21,81328.76,43.1,0.47876,0.00016,31.83046]
[1778786848328,31.21,81328.41,43.1,0.4787,0.00016,31.83008]
[1778786848444,31.21,81335.26,43.1,0.4798,0.00016,31.83731]
[1778786848623,31.21,81335.26,43.1,0.4798,0.00016,31.83731]
[1778786848895,31.21,81335.26,43.1,0.4798,0.00016,31.83731]
[1778786849451,31.21,81343.0,43.1,0.48103,0.00016,31.84518]
[1778786849685,31.21,81343.0,43.1,0.48103,0.00016,31.84518]
[1778786850862,31.21,81346.35,43.1,0.48157,0.00016,31.8485]
[1778786851086,31.21,81346.35,43.1,0.48157,0.00016,31.8485]
[1778786851465,31.21,81346.73,43.1,0.48163,0.00016,31.84572]
[1778786851874,31.21,81346.73,43.1,0.48163,0.00016,31.84572]
[1778786852080,31.21,81346.73,43.1,0.48163,0.00016,31.84572]
[1778786852117,31.21,81346.73,43.1,0.48163,0.00016,31.84572]
[1778786853640,31.21,81358.79,43.1,0.48355,0.00016,31.85717]
[1778786853945,31.21,81358.79,43.1,0.48355,0.00016,31.85717]
[1778786854392,31.21,81358.79,43.1,0.48355,0.00016,31.85717]
[1778786854486,31.21,81369.06,43.1,0.48519,0.00016,31.86633]
[1778786855424,31.21,81369.06,43.1,0.48519,0.00016,31.86633]
[1778786855668,31.21,81374.75,43.1,0.4861,0.00016,31.87117]
[1778786861535,31.2,81386.01,43.1,0.4879,0.00016,31.88027]
[1778786865838,31.2,81391.44,43.1,0.48877,0.00016,31.88442]
[1778786869270,31.2,81390.84,43.1,0.48867,0.00016,31.88396]
[1778786870749,31.2,81391.26,43.1,0.48873,0.00016,31.88428]
[1778786870832,31.2,81391.26,43.1,0.48873,0.00016,31.88428]
[1778786876641,31.19,81388.82,43.1,0.48834,0.00016,31.88241]
[1778786880568,31.19,81388.97,43.1,0.48836,0.00016,31.88252]
[1778786888461,31.17,81387.17,43.1,0.48806,0.00016,31.88111]
[1778786888519,31.17,81387.75,43.1,0.48815,0.00016,31.88155]
[1778786888820,31.17,81387.75,43.1,0.48815,0.00016,31.88155]
[1778786889132,31.17,81387.75,43.1,0.48815,0.00016,31.88155]
[1778786889763,31.17,81372.67,43.1,0.48574,0.00016,31.86933]
[1778786890726,31.17,81372.67,43.1,0.48574,0.00016,31.86933]
[1778786891050,31.17,81372.67,43.1,0.48574,0.00016,31.86933]
[1778786891151,31.17,81371.33,43.1,0.48552,0.00016,31.86819]
[1778786891783,31.17,81380.83,43.1,0.48704,0.00016,31.87609]
[1778786897038,31.16,81382.34,43.1,0.48728,0.00016,31.87729]
[1778786899228,31.16,81380.91,43.1,0.48705,0.00016,31.87613]
[1778786900155,31.16,81381.49,43.1,0.48714,0.00016,31.87659]
[1778786900224,31.15,81380.7,43.1,0.48701,0.00016,31.87595]
[1778786901165,31.15,81380.7,43.1,0.48701,0.00016,31.87595]
[1778786902393,31.15,81374.21,43.1,0.48597,0.00016,31.8706]
[1778786906605,31.15,81369.27,43.1,0.48518,0.00016,31.86637]
[1778786912872,31.16,81367.77,43.1,0.48494,0.00016,31.86193]
[1778786913721,31.16,81367.8,43.1,0.48495,0.00016,31.86196]
[1778786914657,31.16,81367.56,43.1,0.48491,0.00016,31.86176]
[1778786915149,31.16,81367.56,43.1,0.48491,0.00016,31.86176]
[1778786917966,31.16,81359.25,43.1,0.48358,0.00016,31.8543]
[1778786923632,31.16,81364.67,43.1,0.48445,0.00016,31.85921]
[1778786924419,31.16,81364.67,43.1,0.48445,0.00016,31.85921]
[1778786929080,31.17,81364.98,43.1,0.48451,0.00016,31.85951]
[1778786932585,31.17,81364.71,43.1,0.48447,0.00016,31.85927]
[1778786932605,31.17,81364.38,43.1,0.48441,0.00016,31.85898]
[1778786932688,31.17,81364.38,43.1,0.48441,0.00016,31.85898]
[1778786933071,31.18,81372.43,43.1,0.4857,0.00016,31.86599]
[1778786937082,31.18,81369.87,43.1,0.48529,0.00016,31.8638]
[1778786938136,31.17,81370.17,43.1,0.48534,0.00016,31.86406]
[1778786938483,31.17,81370.17,43.1,0.48534,0.00016,31.86406]
[1778786938585,31.17,81363.91,43.1,0.48434,0.00016,31.85856]
[1778786940120,31.18,81356.97,43.1,0.48323,0.00016,31.85224]
[1778786943542,31.18,81357.49,43.1,0.48331,0.00016,31.85273]
[1778786943845,31.18,81356.92,43.1,0.48322,0.00016,31.85221]
[1778786944177,31.18,81356.92,43.1,0.48322,0.00016,31.85221]
[1778786944393,31.18,81356.92,43.1,0.48322,0.00016,31.85221]
[1778786944466,31.18,81356.92,43.1,0.48322,0.00016,31.85221]
[1778786944514,31.18,81364.26,43.1,0.4844,0.00016,31.85889]
[1778786945157,31.18,81374.27,43.1,0.486,0.00016,31.86756]
[1778786946163,31.18,81375.48,43.1,0.48619,0.00016,31.86857]
[1778786949186,31.18,81374.39,43.1,0.48602,0.00016,31.86766]
[1778786949409,31.18,81374.39,43.1,0.48602,0.00016,31.86766]
[1778786949453,31.18,81371.8,43.1,0.48561,0.00016,31.86547]
[1778786950191,31.18,81363.34,43.1,0.48425,0.00016,31.85807]
[1778786955226,31.18,81358.45,43.1,0.48347,0.00016,31.85363]
[1778786955840,31.18,81358.45,43.1,0.48347,0.00016,31.85363]
[1778786958949,31.18,81356.48,43.1,0.48316,0.00016,31.8518]
[1778786958966,31.18,81356.48,43.1,0.48316,0.00016,31.8518]
[1778786959550,31.18,81356.48,43.1,0.48316,0.00016,31.8518]
[1778786959620,31.18,81353.14,43.1,0.48262,0.00016,31.84866]
[1778786963495,31.18,81351.58,43.1,0.48237,0.00016,31.84718]
[1778786966327,31.18,81350.54,43.1,0.48221,0.00016,31.84618]
[1778786966352,31.18,81350.54,43.1,0.48221,0.00016,31.84618]
[1778786967840,31.18,81353.03,43.1,0.4826,0.00016,31.84856]
[1778786968308,31.18,81353.03,43.1,0.4826,0.00016,31.84856]
[1778786970335,31.18,81344.59,43.1,0.48126,0.00016,31.84037]
[1778786975370,31.19,81343.44,43.1,0.48107,0.00016,31.83609]
[1778786976906,31.19,81343.67,43.1,0.48111,0.00016,31.83632]
[1778786978391,31.19,81353.31,43.1,0.48265,0.00016,31.84569]
[1778786983434,31.19,81353.73,43.1,0.48272,0.00016,31.8461]
[1778786983463,31.19,81353.73,43.1,0.48272,0.00016,31.8461]
[1778786983536,31.19,81354.08,43.1,0.48278,0.00016,31.84643]
[1778786988920,31.19,81356.6,43.1,0.48318,0.00016,31.84878]
[1778786994503,31.18,81355.83,43.1,0.48305,0.00016,31.84805]
[1778786998606,31.18,81354.38,43.1,0.48282,0.00016,31.84668]
[1778786998619,31.18,81354.38,43.1,0.48282,0.00016,31.84668]
[1778786998626,31.18,81354.27,43.1,0.4828,0.00016,31.84657]
[1778786998714,31.18,81354.27,43.1,0.4828,0.00016,31.84657]
[1778786999503,31.18,81354.27,43.1,0.4828,0.00016,31.84657]
[1778787001122,31.18,81345.35,43.1,0.48137,0.00016,31.83797]
[1778787003050,31.18,81351.25,43.1,0.48232,0.00016,31.84372]
[1778787008602,31.19,81354.22,43.1,0.4828,0.00016,31.84656]
[1778787013637,31.19,81356.3,43.1,0.48314,0.00016,31.84852]
[1778787017513,31.2,81355.78,43.1,0.48306,0.00016,31.84805]
[1778787017563,31.2,81355.78,43.1,0.48306,0.00016,31.84805]
[1778787017667,31.2,81355.78,43.1,0.48306,0.00016,31.84805]
[1778787021197,31.2,81354.89,43.1,0.48292,0.00016,31.84723]
[1778787021229,31.2,81354.89,43.1,0.48292,0.00016,31.84723]
[1778787021340,31.2,81354.89,43.1,0.48292,0.00016,31.84723]
[1778787021450,31.2,81354.89,43.1,0.48292,0.00016,31.84723]
[1778787021693,31.2,81343.07,43.1,0.48103,0.00016,31.83578]
[1778787023707,31.2,81332.4,43.1,0.47932,0.00016,31.82483]
[1778787024799,31.2,81333.17,43.1,0.47945,0.00016,31.82564]
[1778787024841,31.2,81333.17,43.1,0.47945,0.00016,31.82564]
[1778787025087,31.2,81333.17,43.1,0.47945,0.00016,31.82564]
[1778787026780,31.2,81344.1,43.1,0.4812,0.00016,31.83681]
[1778787028665,31.2,81344.08,43.1,0.48119,0.00016,31.8368]
[1778787030174,31.21,81342.35,43.1,0.48092,0.00016,31.83507]
[1778787034191,31.21,81348.38,43.1,0.48188,0.00016,31.83788]
[1778787039825,31.21,81352.82,43.1,0.48259,0.00016,31.84216]
[1778787044863,31.22,81352.15,43.1,0.48249,0.00016,31.84154]
[1778787049899,31.22,81351.26,43.1,0.48235,0.00016,31.8407]
[1778787054934,31.22,81351.18,43.1,0.48234,0.00016,31.84063]
[1778787057954,31.22,81362.21,43.1,0.48411,0.00016,31.85088]
[1778787063010,31.22,81362.97,43.1,0.48422,0.00016,31.85155]
[1778787063374,31.22,81362.97,43.1,0.48422,0.00016,31.85155]
[1778787063501,31.22,81365.65,43.1,0.48465,0.00016,31.85393]
[1778787063996,31.22,81373.78,43.1,0.48595,0.00016,31.86094]
[1778787068526,31.21,81379.64,43.1,0.48688,0.00016,31.86577]
[1778787071045,31.21,81387.07,43.1,0.48807,0.00016,31.87166]
[1778787076080,31.21,81391.35,43.1,0.48875,0.00016,31.87491]
[1778787076796,31.21,81391.35,43.1,0.48875,0.00016,31.87491]
[1778787077853,31.21,81387.84,43.1,0.48819,0.00016,31.87224]
[1778787077860,31.21,81387.84,43.1,0.48819,0.00016,31.87224]
[1778787077860,31.21,81387.84,43.1,0.48819,0.00016,31.87224]
[1778787078533,31.21,81387.84,43.1,0.48819,0.00016,31.87224]
[1778787084311,31.2,81386.45,43.1,0.48796,0.00016,31.87116]
[1778787086178,31.2,81389.19,43.1,0.4884,0.00016,31.87326]
[1778787087178,31.2,81390.13,43.1,0.48855,0.00016,31.87398]
[1778787087181,31.2,81390.13,43.1,0.48855,0.00016,31.87398]
[1778787087528,31.2,81390.13,43.1,0.48855,0.00016,31.87398]
[1778787089171,31.2,81401.22,43.1,0.49032,0.00016,31.88207]
[1778787089998,31.2,81401.22,43.1,0.49032,0.00016,31.88207]
[1778787092751,31.19,81397.7,43.1,0.48975,0.00016,31.87642]
[1778787094694,31.19,81399.62,43.1,0.49006,0.00016,31.87779]
[1778787098889,31.19,81401.39,43.1,0.49034,0.00016,31.87903]
[1778787099066,31.19,81401.39,43.1,0.49034,0.00016,31.87903]
[1778787099934,31.18,81403.94,43.1,0.49074,0.00016,31.8808]
[1778787100020,31.18,81403.94,43.1,0.49074,0.00016,31.8808]
[1778787100069,31.18,81403.94,43.1,0.49074,0.00016,31.8808]
[1778787100640,31.18,81403.94,43.1,0.49074,0.00016,31.8808]
[1778787100660,31.18,81408.63,43.1,0.49149,0.00016,31.88397]
[1778787102783,31.18,81410.75,43.1,0.49183,0.00016,31.88537]
[1778787103231,31.18,81411.26,43.1,0.49191,0.00016,31.8857]
[1778787103284,31.18,81411.26,43.1,0.49191,0.00016,31.8857]
[1778787103791,31.18,81411.26,43.1,0.49191,0.00016,31.8857]
[1778787104148,31.18,81407.25,43.1,0.49127,0.00016,31.88305]
[1778787104609,31.18,81407.25,43.1,0.49127,0.00016,31.88305]
[1778787105770,31.18,81404.01,43.1,0.49075,0.00016,31.88085]
[1778787107466,31.18,81403.57,43.1,0.49068,0.00016,31.88054]
[1778787108397,31.18,81402.04,43.1,0.49044,0.00016,31.87948]
[1778787114350,31.19,81406.67,43.1,0.49118,0.00016,31.88266]
[1778787115678,31.19,81406.67,43.1,0.49118,0.00016,31.88266]
[1778787116214,31.19,81407.12,43.1,0.49125,0.00016,31.88296]
[1778787116353,31.19,81407.12,43.1,0.49125,0.00016,31.88296]
[1778787120872,31.18,81405.34,43.1,0.49097,0.00016,31.88176]
[1778787123135,31.18,81406.73,43.1,0.49119,0.00016,31.8827]
[1778787126657,31.18,81406.72,43.1,0.49119,0.00016,31.88269]
[1778787127483,31.18,81406.87,43.1,0.49121,0.00016,31.88279]
[1778787129015,31.18,81415.24,43.1,0.49255,0.00016,31.88825]
[1778787130915,31.18,81420.26,43.1,0.49335,0.00016,31.89135]
[1778787131298,31.18,81420.26,43.1,0.49335,0.00016,31.89135]
[1778787132231,31.18,81425.73,43.1,0.49423,0.00016,31.89458]
[1778787132291,31.18,81425.73,43.1,0.49423,0.00016,31.89458]
[1778787132307,31.18,81425.73,43.1,0.49423,0.00016,31.89458]
[1778787132660,31.18,81425.73,43.1,0.49423,0.00016,31.89458]
[1778787133003,31.18,81429.93,43.1,0.4949,0.00016,31.89696]
[1778787133484,31.18,81440.26,43.1,0.49655,0.00016,31.90242]
[1778787134233,31.18,81440.26,43.1,0.49655,0.00016,31.90242]
[1778787134839,31.18,81440.26,43.1,0.49655,0.00016,31.90242]
[1778787137410,31.18,81443.93,43.1,0.49714,0.00016,31.90423]
[1778787140533,31.17,81453.35,43.1,0.49864,0.00016,31.90855]
[1778787141796,31.17,81453.35,43.1,0.49864,0.00016,31.90855]
[1778787141832,31.17,81453.35,43.1,0.49864,0.00016,31.90855]
[1778787141839,31.17,81453.35,43.1,0.49864,0.00016,31.90855]
[1778787141847,31.17,81453.35,43.1,0.49864,0.00016,31.90855]
[1778787143419,31.17,81461.3,43.1,0.49991,0.00016,31.91185]
[1778787149428,31.13,81464.22,43.1,0.50037,0.00016,31.91298]
[1778787155640,31.12,81460.66,43.1,0.49979,0.00016,31.90845]
[1778787160675,31.12,81460.52,43.1,0.49977,0.00016,31.90839]
[1778787165710,31.12,81462.59,43.1,0.5001,0.00016,31.90921]
[1778787170746,31.11,81462.41,43.1,0.50007,0.00016,31.90914]
[1778787174184,31.11,81462.52,43.1,0.50009,0.00016,31.90918]
[1778787174193,31.11,81462.52,43.1,0.50009,0.00016,31.90918]
[1778787174774,31.11,81469.62,43.1,0.50122,0.00016,31.91181]
[1778787179809,31.03,81472.13,43.1,0.5016,0.00016,31.91269]
[1778787180878,31.03,81472.13,43.1,0.5016,0.00016,31.91269]
[1778787181156,31.01,81471.49,43.1,0.50149,0.00016,31.91247]
[1778787181824,31.01,81464.29,43.1,0.50033,0.00016,31.90986]
[1778787181917,31.01,81464.29,43.1,0.50033,0.00016,31.90986]
[1778787182275,31.01,81464.29,43.1,0.50033,0.00016,31.90986]
[1778787185852,31.01,81453.71,43.1,0.49863,0.00016,31.90554]
[1778787190887,31.0,81457.48,43.1,0.49923,0.00016,31.90715]
[1778787195923,31.0,81455.7,43.1,0.49895,0.00016,31.9064]
[1778787198831,31.0,81452.65,43.1,0.49845,0.00016,31.90508]
[1778787199951,31.0,81445.12,43.1,0.49724,0.00016,31.9016]
[1778787205179,30.99,81447.14,43.1,0.49756,0.00016,31.90256]
[1778787206320,30.99,81447.37,43.1,0.4976,0.00016,31.90267]
[1778787209735,30.99,81449.41,43.1,0.49793,0.00016,31.90362]
[1778787215830,30.98,81449.49,43.1,0.49794,0.00016,31.9005]
[1778787215838,30.98,81449.49,43.1,0.49794,0.00016,31.9005]
[1778787219087,30.98,81458.72,43.1,0.49942,0.00016,31.90451]
[1778787222059,30.98,81462.66,43.1,0.50006,0.00016,31.90609]
[1778787226136,30.98,81461.49,43.1,0.49987,0.00016,31.90563]
[1778787227143,30.98,81462.8,43.1,0.50008,0.00016,31.90614]
[1778787232401,30.98,81461.92,43.1,0.49994,0.00016,31.9058]
[1778787232409,30.98,81461.92,43.1,0.49994,0.00016,31.9058]
[1778787233472,30.98,81461.81,43.1,0.49992,0.00016,31.90576]
[1778787233719,30.98,81461.81,43.1,0.49992,0.00016,31.90576]
[1778787239227,30.98,81453.42,43.1,0.49857,0.00016,31.90226]
[1778787244972,30.97,81453.21,43.1,0.49853,0.00016,31.90217]
[1778787245803,30.97,81453.21,43.1,0.49853,0.00016,31.90217]
[1778787249789,30.97,81452.47,43.1,0.49841,0.00016,31.90184]
[1778787250531,30.97,81452.49,43.1,0.49841,0.00016,31.90185]
[1778787250570,30.97,81452.49,43.1,0.49841,0.00016,31.90185]
[1778787250623,30.97,81455.9,43.1,0.49896,0.00016,31.90333]
[1778787251312,30.97,81465.13,43.1,0.50045,0.00016,31.90704]
[1778787253326,30.96,81473.87,43.1,0.50186,0.00016,31.91013]
[1778787258361,30.96,81471.72,43.1,0.50151,0.00016,31.90941]
[1778787261158,30.96,81471.68,43.1,0.5015,0.00016,31.9094]
[1778787266547,30.95,81472.06,43.1,0.50156,0.00016,31.90953]
[1778787267772,30.94,81471.91,43.1,0.50153,0.00016,31.90948]
[1778787267871,30.94,81465.95,43.1,0.50057,0.00016,31.90734]
[1778787268663,30.94,81465.95,43.1,0.50057,0.00016,31.90734]
[1778787274473,30.94,81462.53,43.1,0.50002,0.00016,31.90289]
[1778787278201,30.94,81465.8,43.1,0.50055,0.00016,31.90414]
[1778787278221,30.94,81465.8,43.1,0.50055,0.00016,31.90414]
[1778787278501,30.94,81470.62,43.1,0.50132,0.00016,31.90588]
[1778787283536,30.93,81475.77,43.1,0.50215,0.00016,31.90761]
[1778787285396,30.93,81475.83,43.1,0.50216,0.00016,31.90763]
[1778787285938,30.93,81475.83,43.1,0.50216,0.00016,31.90763]
[1778787291245,30.93,81478.67,43.1,0.50262,0.00016,31.90852]
[1778787296206,30.92,81475.17,43.1,0.50205,0.00016,31.90742]
[1778787301662,30.92,81474.32,43.1,0.50191,0.00016,31.90714]
[1778787305907,30.91,81475.46,43.1,0.50209,0.00016,31.90751]
[1778787305934,30.91,81475.46,43.1,0.50209,0.00016,31.90751]
[1778787306015,30.91,81475.28,43.1,0.50206,0.00016,31.90745]
[1778787306579,30.91,81475.28,43.1,0.50206,0.00016,31.90745]
[1778787306697,30.91,81465.24,43.1,0.50044,0.00016,31.90393]
[1778787307074,30.91,81465.24,43.1,0.50044,0.00016,31.90393]
[1778787309068,30.91,81458.41,43.1,0.49934,0.00016,31.90123]
[1778787309668,30.91,81458.41,43.1,0.49934,0.00016,31.90123]
[1778787310657,30.91,81457.18,43.1,0.49914,0.00016,31.90072]
[1778787311041,30.91,81456.63,43.1,0.49905,0.00016,31.90049]
[1778787311139,30.91,81456.63,43.1,0.49905,0.00016,31.90049]
[1778787313942,30.91,81455.62,43.1,0.49889,0.00016,31.90006]
[1778787314703,30.91,81454.03,43.1,0.49863,0.00016,31.89937]
[1778787314882,30.91,81454.03,43.1,0.49863,0.00016,31.89937]
[1778787317556,30.9,81453.18,43.1,0.49849,0.00016,31.899]
[1778787318054,30.9,81453.18,43.1,0.49849,0.00016,31.899]
[1778787317776,30.9,81444.56,43.1,0.4971,0.00016,31.89501]
[1778787318311,30.9,81444.56,43.1,0.4971,0.00016,31.89501]
[1778787318783,30.9,81431.54,43.1,0.495,0.00016,31.88825]
[1778787319272,30.9,81431.54,43.1,0.495,0.00016,31.88825]
[1778787320086,30.9,81427.38,43.1,0.49433,0.00016,31.8859]
[1778787320151,30.9,81427.38,43.1,0.49433,0.00016,31.8859]
[1778787320812,30.9,81427.38,43.1,0.49433,0.00016,31.8859]
[1778787322290,30.9,81419.98,43.1,0.49313,0.00016,31.8815]
[1778787322491,30.9,81419.98,43.1,0.49313,0.00016,31.8815]
[1778787322761,30.9,81419.98,43.1,0.49313,0.00016,31.8815]
[1778787323691,30.9,81413.75,43.1,0.49213,0.00016,31.87758]
[1778787323815,30.9,81413.75,43.1,0.49213,0.00016,31.87758]
[1778787324257,30.9,81412.65,43.1,0.49195,0.00016,31.87686]
[1778787324698,30.9,81412.65,43.1,0.49195,0.00016,31.87686]
[1778787325234,30.9,81411.33,43.1,0.49174,0.00016,31.876]
[1778787325276,30.9,81411.33,43.1,0.49174,0.00016,31.876]
[1778787325288,30.9,81411.33,43.1,0.49174,0.00016,31.876]
[1778787325404,30.9,81411.33,43.1,0.49174,0.00016,31.876]
[1778787325727,30.9,81411.33,43.1,0.49174,0.00016,31.876]
[1778787327436,30.9,81403.53,43.1,0.49048,0.00016,31.8707]
[1778787327442,30.9,81403.53,43.1,0.49048,0.00016,31.8707]
[1778787327493,30.9,81403.53,43.1,0.49048,0.00016,31.8707]
[1778787328393,30.9,81407.67,43.1,0.49114,0.00016,31.87355]
[1778787328661,30.9,81407.67,43.1,0.49114,0.00016,31.87355]
[1778787328851,30.9,81407.67,43.1,0.49114,0.00016,31.87355]
[1778787329493,30.91,81410.36,43.1,0.49158,0.00016,31.87536]
[1778787334903,30.91,81413.02,43.1,0.49201,0.00016,31.87396]
[1778787339939,30.91,81410.26,43.1,0.49157,0.00016,31.87215]
[1778787340454,30.91,81410.26,43.1,0.49157,0.00016,31.87215]
[1778787340467,30.91,81410.26,43.1,0.49157,0.00016,31.87215]
[1778787340541,30.91,81410.26,43.1,0.49157,0.00016,31.87215]
[1778787341575,30.92,81405.96,43.1,0.49088,0.00016,31.86925]
[1778787342330,30.92,81404.83,43.1,0.49069,0.00016,31.86847]
[1778787343732,30.92,81405.1,43.1,0.49074,0.00016,31.86866]
[1778787344396,30.92,81404.08,43.1,0.49057,0.00016,31.86795]
[1778787344458,30.92,81404.08,43.1,0.49057,0.00016,31.86795]
[1778787347069,30.92,81396.89,43.1,0.48941,0.00016,31.86281]
[1778787347072,30.92,81396.89,43.1,0.48941,0.00016,31.86281]
[1778787347845,30.92,81395.99,43.1,0.48927,0.00016,31.86215]
[1778787347995,30.92,81388.4,43.1,0.48804,0.00016,31.85639]
[1778787348619,30.92,81388.4,43.1,0.48804,0.00016,31.85639]
[1778787352517,30.92,81382.6,43.1,0.48711,0.00016,31.8518]
[1778787352589,30.92,81382.6,43.1,0.48711,0.00016,31.8518]
[1778787356382,30.92,81382.2,43.1,0.48705,0.00016,31.85148]
[1778787361891,30.93,81381.55,43.1,0.48695,0.00016,31.85096]
[1778787361949,30.93,81381.55,43.1,0.48695,0.00016,31.85096]
[1778787362059,30.93,81381.55,43.1,0.48695,0.00016,31.85096]
[1778787362017,30.93,81381.55,43.1,0.48695,0.00016,31.85097]
[1778787362609,30.93,81381.55,43.1,0.48695,0.00016,31.85097]
[1778787362974,30.93,81381.55,43.1,0.48695,0.00016,31.85097]
[1778787363003,30.93,81374.82,43.1,0.48586,0.00016,31.84537]
[1778787363782,30.93,81374.82,43.1,0.48586,0.00016,31.84537]
[1778787363796,30.93,81374.82,43.1,0.48586,0.00016,31.84537]
[1778787363820,30.93,81364.08,43.1,0.48413,0.00016,31.83596]
[1778787364592,30.93,81364.08,43.1,0.48413,0.00016,31.83596]
[1778787369591,30.93,81361.71,43.1,0.48374,0.00016,31.8338]
[1778787374852,30.92,81362.81,43.1,0.48392,0.00016,31.8348]
[1778787375011,30.92,81362.81,43.1,0.48392,0.00016,31.8348]
[1778787379216,30.92,81369.89,43.1,0.48506,0.00016,31.84111]
[1778787384550,30.92,81366.89,43.1,0.48457,0.00016,31.83845]
[1778787386293,30.92,81367.7,43.1,0.4847,0.00016,31.83917]
[1778787390143,30.91,81372.61,43.1,0.48549,0.00016,31.84345]
[1778787390211,30.91,81372.61,43.1,0.48549,0.00016,31.84345]
[1778787393315,30.91,81381.55,43.1,0.48693,0.00016,31.84778]
[1778787396549,30.91,81381.15,43.1,0.48687,0.00016,31.84745]
[1778787401372,30.91,81371.75,43.1,0.48535,0.00016,31.83955]
[1778787403228,30.91,81371.61,43.1,0.48532,0.00016,31.83943]
[1778787405110,30.91,81371.42,43.1,0.48529,0.00016,31.83926]
[1778787406407,30.91,81379.17,43.1,0.48654,0.00016,31.84582]
[1778787408678,30.91,81379.65,43.1,0.48662,0.00016,31.84622]
[1778787413768,30.91,81380.79,43.1,0.48681,0.00016,31.84715]
[1778787419148,30.91,81380.96,43.1,0.48683,0.00016,31.84729]
[1778787421041,30.91,81380.56,43.1,0.48677,0.00016,31.84697]
[1778787425541,30.91,81368.92,43.1,0.48489,0.00016,31.83707]
[1778787426821,30.91,81368.92,43.1,0.48489,0.00016,31.83707]
[1778787431583,30.91,81358.48,43.1,0.4832,0.00016,31.82759]
[1778787432428,30.91,81358.48,43.1,0.4832,0.00016,31.82759]
[1778787433550,30.91,81362.62,43.1,0.48387,0.00016,31.83141]
[1778787433597,30.9,81373.13,43.1,0.48556,0.00016,31.84072]
[1778787436194,30.9,81369.78,43.1,0.48502,0.00016,31.83781]
[1778787436543,30.9,81369.78,43.1,0.48502,0.00016,31.83781]
[1778787443667,30.9,81372.58,43.1,0.48547,0.00016,31.84024]
[1778787446621,30.9,81370.84,43.1,0.48519,0.00016,31.83873]
[1778787451723,30.9,81366.76,43.1,0.48453,0.00016,31.83198]
[1778787454057,30.9,81364.88,43.1,0.48422,0.00016,31.83029]
[1778787459779,30.89,81360.23,43.1,0.48347,0.00016,31.82603]
[1778787464814,30.89,81359.14,43.1,0.48329,0.00016,31.82501]
[1778787467677,30.89,81359.39,43.1,0.48333,0.00016,31.82524]
[1778787472870,30.89,81355.09,43.1,0.48263,0.00016,31.82117]
[1778787477905,30.88,81354.77,43.1,0.48257,0.00016,31.82086]
[1778787482940,30.88,81356.69,43.1,0.48288,0.00016,31.82267]
[1778787485961,30.88,81364.0,43.1,0.48406,0.00016,31.82943]
[1778787486514,30.88,81364.0,43.1,0.48406,0.00016,31.82943]
[1778787486665,30.88,81364.0,43.1,0.48406,0.00016,31.82943]
[1778787486727,30.88,81364.0,43.1,0.48406,0.00016,31.82943]
[1778787487578,30.88,81366.09,43.1,0.4844,0.00016,31.83132]
[1778787492853,30.88,81372.8,43.1,0.48548,0.00016,31.83721]
[1778787493010,30.88,81380.06,43.1,0.48666,0.00016,31.84333]
[1778787498045,30.88,81382.72,43.1,0.48709,0.00016,31.8455]
[1778787500577,30.88,81382.71,43.1,0.48709,0.00016,31.84549]
[1778787503081,30.88,81374.54,43.1,0.48576,0.00016,31.83871]
[1778787505094,30.88,81367.57,43.1,0.48464,0.00016,31.83264]
[1778787506919,30.88,81367.46,43.1,0.48462,0.00016,31.83254]
[1778787512143,30.87,81369.83,43.1,0.485,0.00016,31.83148]
[1778787513106,30.87,81369.83,43.1,0.485,0.00016,31.83148]
[1778787513904,30.87,81368.8,43.1,0.48483,0.00016,31.83057]
[1778787515128,30.87,81368.24,43.1,0.48474,0.00016,31.83007]
[1778787518029,30.87,81367.65,43.1,0.48464,0.00016,31.82955]
[1778787522317,30.87,81366.6,43.1,0.48447,0.00016,31.82861]
[1778787524153,30.87,81366.49,43.1,0.48445,0.00016,31.82851]
[1778787525793,30.87,81362.51,43.1,0.48381,0.00016,31.8249]
[1778787526826,30.87,81362.17,43.1,0.48375,0.00016,31.82459]
[1778787527261,30.87,81368.79,43.1,0.48483,0.00016,31.83055]
[1778787529896,30.87,81369.51,43.1,0.48494,0.00016,31.83118]
[1778787535438,30.87,81369.13,43.1,0.48488,0.00016,31.83084]
[1778787536174,30.87,81369.13,43.1,0.48488,0.00016,31.83084]
[1778787536847,30.87,81370.03,43.1,0.48502,0.00016,31.83163]
[1778787538741,30.87,81374.51,43.1,0.48575,0.00016,31.8355]
[1778787544367,30.87,81373.96,43.1,0.48566,0.00016,31.83503]
[1778787545432,30.87,81373.96,43.1,0.48566,0.00016,31.83503]
[1778787545556,30.87,81373.96,43.1,0.48566,0.00016,31.83503]
[1778787546901,30.86,81371.43,43.1,0.48525,0.00016,31.83285]
[1778787552423,30.86,81373.37,43.1,0.48556,0.00016,31.83452]
[1778787555925,30.86,81373.15,43.1,0.48553,0.00016,31.83433]
[1778787556590,30.86,81372.17,43.1,0.48537,0.00016,31.83348]
[1778787559502,30.86,81372.81,43.1,0.48547,0.00016,31.83404]
[1778787561486,30.86,81360.6,43.1,0.48349,0.00016,31.82312]
[1778787562378,30.86,81360.6,43.1,0.48349,0.00016,31.82312]
[1778787562820,30.86,81360.6,43.1,0.48349,0.00016,31.82312]
[1778787562905,30.86,81360.6,43.1,0.48349,0.00016,31.82312]
[1778787567321,30.86,81358.99,43.1,0.48323,0.00016,31.82162]
[1778787572563,30.86,81359.09,43.1,0.48324,0.00016,31.81854]
[1778787577614,30.86,81359.09,43.1,0.48324,0.00016,31.81854]
[1778787577938,30.86,81359.09,43.1,0.48324,0.00016,31.81854]
[1778787578027,30.86,81359.09,43.1,0.48324,0.00016,31.81854]
[1778787578820,30.85,81378.3,43.1,0.48635,0.00016,31.83551]
[1778787579450,30.85,81378.3,43.1,0.48635,0.00016,31.83551]
[1778787579612,30.85,81387.68,43.1,0.48787,0.00016,31.8431]
[1778787585283,30.85,81389.21,43.1,0.48811,0.00016,31.84428]
[1778787590948,30.84,81390.92,43.1,0.48838,0.00016,31.84559]
[1778787591106,30.84,81390.88,43.1,0.48837,0.00016,31.84556]
[1778787592101,30.84,81390.88,43.1,0.48837,0.00016,31.84556]
[1778787592406,30.84,81387.28,43.1,0.48779,0.00016,31.84276]
[1778787594274,30.84,81385.58,43.1,0.48751,0.00016,31.84141]
[1778787594292,30.84,81386.32,43.1,0.48763,0.00016,31.842]
[1778787596433,30.84,81389.33,43.1,0.48812,0.00016,31.84436]
[1778787597173,30.84,81389.33,43.1,0.48812,0.00016,31.84436]
[1778787597391,30.84,81393.27,43.1,0.48876,0.00016,31.84738]
[1778787597980,30.84,81393.27,43.1,0.48876,0.00016,31.84738]
[1778787598619,30.84,81391.16,43.1,0.48842,0.00016,31.84577]
[1778787598801,30.84,81391.16,43.1,0.48842,0.00016,31.84577]
[1778787598901,30.84,81392.74,43.1,0.48867,0.00016,31.84698]
[1778787600761,30.84,81385.59,43.1,0.48752,0.00016,31.84142]
[1778787603090,30.84,81385.67,43.1,0.48753,0.00016,31.84149]
[1778787606901,30.84,81393.04,43.1,0.48872,0.00016,31.84721]
[1778787607000,30.84,81393.03,43.1,0.48872,0.00016,31.84721]
[1778787611393,30.84,81397.58,43.1,0.48946,0.00016,31.8506]
[1778787611407,30.84,81397.58,43.1,0.48946,0.00016,31.8506]
[1778787611448,30.84,81397.58,43.1,0.48946,0.00016,31.8506]
[1778787611513,30.84,81397.58,43.1,0.48946,0.00016,31.8506]
[1778787611567,30.84,81397.58,43.1,0.48946,0.00016,31.8506]
[1778787612490,30.84,81404.09,43.1,0.49051,0.00016,31.85526]
[1778787614060,30.84,81407.37,43.1,0.49105,0.00016,31.85752]
[1778787614147,30.84,81407.37,43.1,0.49105,0.00016,31.85752]
[1778787616515,30.84,81415.27,43.1,0.49232,0.00016,31.86274]
[1778787618708,30.84,81415.46,43.1,0.49235,0.00016,31.86286]
[1778787618721,30.84,81415.46,43.1,0.49235,0.00016,31.86286]
[1778787618754,30.84,81415.46,43.1,0.49235,0.00016,31.86286]
[1778787619108,30.84,81415.46,43.1,0.49235,0.00016,31.86286]
[1778787619156,30.84,81415.46,43.1,0.49235,0.00016,31.86286]
[1778787620094,30.84,81409.18,43.1,0.49134,0.00016,31.85874]
[1778787620141,30.84,81401.82,43.1,0.49014,0.00016,31.85365]
[1778787622733,30.84,81402.67,43.1,0.49028,0.00016,31.85425]
[1778787622819,30.84,81402.67,43.1,0.49028,0.00016,31.85425]
[1778787622850,30.84,81402.67,43.1,0.49028,0.00016,31.85425]
[1778787623033,30.84,81402.67,43.1,0.49028,0.00016,31.85425]
[1778787624929,30.84,81416.59,43.1,0.49254,0.00016,31.86358]
[1778787629528,30.84,81414.87,43.1,0.49226,0.00016,31.86249]
[1778787636011,30.85,81414.6,43.1,0.49222,0.00016,31.85917]
[1778787641047,30.86,81414.37,43.1,0.49219,0.00016,31.85902]
[1778787647089,30.86,81415.95,43.1,0.49245,0.00016,31.86004]
[1778787652806,30.87,81416.06,43.1,0.49247,0.00016,31.86012]
[1778787656198,30.87,81415.48,43.1,0.49237,0.00016,31.85975]
[1778787658779,30.87,81414.48,43.1,0.49221,0.00016,31.85911]
[1778787664208,30.88,81414.18,43.1,0.49217,0.00016,31.85892]
[1778787668614,30.88,81410.98,43.1,0.49165,0.00016,31.85684]
[1778787670101,30.88,81410.36,43.1,0.49155,0.00016,31.85643]
[1778787670492,30.88,81409.71,43.1,0.49145,0.00016,31.85599]
[1778787676293,30.89,81411.49,43.1,0.49174,0.00016,31.85718]
[1778787679055,30.89,81409.72,43.1,0.49145,0.00016,31.85601]
[1778787679423,30.89,81408.52,43.1,0.49126,0.00016,31.8552]
[1778787680321,30.89,81396.26,43.1,0.48928,0.00016,31.84654]
[1778787681374,30.89,81389.55,43.1,0.48819,0.00016,31.84147]
[1778787688377,30.89,81394.71,43.1,0.48903,0.00016,31.84539]
[1778787689836,30.89,81395.34,43.1,0.48913,0.00016,31.84586]
[1778787690395,30.89,81403.14,43.1,0.49039,0.00016,31.8515]
[1778787692877,30.89,81406.88,43.1,0.49099,0.00016,31.85094]
[1778787693303,30.89,81406.88,43.1,0.49099,0.00016,31.85094]
[1778787693417,30.89,81415.27,43.1,0.49235,0.00016,31.85648]
[1778787694053,30.89,81415.27,43.1,0.49235,0.00016,31.85648]
[1778787699735,30.89,81418.21,43.1,0.49283,0.00016,31.85834]
[1778787702266,30.89,81417.92,43.1,0.49278,0.00016,31.85816]
[1778787704554,30.9,81424.23,43.1,0.4938,0.00016,31.862]
[1778787708248,30.9,81419.72,43.1,0.49308,0.00016,31.85928]
[1778787710644,30.9,81419.44,43.1,0.49303,0.00016,31.85911]
[1778787713454,30.9,81419.51,43.1,0.49304,0.00016,31.85916]
[1778787715572,30.91,81428.41,43.1,0.49448,0.00016,31.86444]
[1778787717461,30.91,81429.08,43.1,0.49459,0.00016,31.86482]
[1778787717481,30.91,81429.08,43.1,0.49459,0.00016,31.86482]
[1778787717548,30.91,81429.08,43.1,0.49459,0.00016,31.86482]
[1778787718475,30.91,81429.16,43.1,0.49461,0.00016,31.86486]
[1778787719312,30.91,81429.16,43.1,0.49461,0.00016,31.86486]
[1778787721236,30.91,81426.16,43.1,0.49412,0.00016,31.86314]
[1778787721725,30.91,81427.35,43.1,0.49432,0.00016,31.86383]
[1778787724007,30.91,81428.83,43.1,0.49456,0.00016,31.86468]
[1778787726280,30.92,81427.83,43.1,0.4944,0.00016,31.86411]
[1778787731688,30.92,81428.17,43.1,0.49445,0.00016,31.86431]
[1778787736723,30.92,81434.4,43.1,0.49546,0.00016,31.86776]
[1778787740299,30.92,81435.75,43.1,0.49568,0.00016,31.86849]
[1778787740310,30.92,81435.95,43.1,0.49571,0.00016,31.86859]
[1778787745786,30.92,81439.85,43.1,0.49634,0.00016,31.87062]
[1778787749311,30.92,81439.13,43.1,0.49622,0.00016,31.87025]
[1778787752217,30.92,81439.48,43.1,0.49628,0.00016,31.87043]
[1778787756033,30.91,81439.0,43.1,0.4962,0.00016,31.86703]
[1778787756950,30.91,81439.1,43.1,0.49621,0.00016,31.86708]
[1778787762736,30.91,81438.72,43.1,0.49615,0.00016,31.86688]
[1778787768947,30.91,81438.77,43.1,0.49616,0.00016,31.86691]
[1778787773982,30.91,81438.7,43.1,0.49614,0.00016,31.86687]
[1778787782038,30.9,81438.61,43.1,0.49613,0.00016,31.86682]
[1778787787073,30.9,81438.87,43.1,0.49617,0.00016,31.86696]
[1778787792108,30.9,81438.8,43.1,0.49616,0.00016,31.86692]
[1778787797198,30.9,81438.91,43.1,0.49617,0.00016,31.86698]
[1778787797203,30.9,81438.91,43.1,0.49617,0.00016,31.86698]
[1778787797280,30.9,81438.91,43.1,0.49617,0.00016,31.86698]
[1778787797326,30.9,81438.91,43.1,0.49617,0.00016,31.86698]
[1778787797683,30.9,81438.91,43.1,0.49617,0.00016,31.86698]
[1778787798532,30.9,81438.84,43.1,0.49616,0.00016,31.86694]
[1778787798227,30.9,81424.7,43.1,0.49388,0.00016,31.85913]
[1778787798556,30.9,81424.7,43.1,0.49388,0.00016,31.85913]
[1778787798565,30.9,81424.7,43.1,0.49388,0.00016,31.85913]
[1778787799187,30.9,81424.7,43.1,0.49388,0.00016,31.85913]
[1778787802620,30.9,81425.17,43.1,0.49396,0.00016,31.85941]
[1778787805356,30.9,81430.99,43.1,0.4949,0.00016,31.86273]
[1778787807589,30.9,81434.09,43.1,0.4954,0.00016,31.86443]
[1778787811590,30.9,81427.62,43.1,0.49435,0.00016,31.85768]
[1778787812261,30.9,81427.62,43.1,0.49435,0.00016,31.85768]
[1778787812511,30.9,81427.62,43.1,0.49435,0.00016,31.85768]
[1778787812520,30.9,81427.62,43.1,0.49435,0.00016,31.85768]
[1778787812553,30.9,81427.62,43.1,0.49435,0.00016,31.85768]
[1778787812632,30.9,81427.27,43.1,0.49429,0.00016,31.85748]
[1778787813258,30.9,81419.55,43.1,0.49305,0.00016,31.85287]
[1778787813795,30.9,81419.55,43.1,0.49305,0.00016,31.85287]
[1778787815138,30.9,81418.99,43.1,0.49296,0.00016,31.85253]
[1778787815185,30.9,81418.99,43.1,0.49296,0.00016,31.85253]
[1778787815577,30.9,81420.66,43.1,0.49323,0.00016,31.85356]
[1778787816091,30.9,81420.66,43.1,0.49323,0.00016,31.85356]
[1778787817046,30.9,81423.05,43.1,0.49361,0.00016,31.855]
[1778787818092,30.9,81423.84,43.1,0.49374,0.00016,31.85547]
[1778787821445,30.91,81428.27,43.1,0.49446,0.00016,31.85805]
[1778787822254,30.91,81428.5,43.1,0.4945,0.00016,31.85818]
[1778787828364,30.9,81428.78,43.1,0.49454,0.00016,31.85834]
[1778787835412,30.9,81428.81,43.1,0.49454,0.00016,31.85836]
[1778787841525,30.9,81429.03,43.1,0.49458,0.00016,31.85848]
[1778787846043,30.9,81437.74,43.1,0.49599,0.00016,31.86322]
[1778787851524,30.9,81437.97,43.1,0.49602,0.00016,31.86334]
[1778787856559,30.9,81438.24,43.1,0.49606,0.00016,31.86348]
[1778787857752,30.9,81438.24,43.1,0.49606,0.00016,31.86348]
[1778787858782,30.89,81440.13,43.1,0.49637,0.00016,31.86445]
[1778787859925,30.89,81439.95,43.1,0.49634,0.00016,31.86436]
[1778787860994,30.89,81439.95,43.1,0.49634,0.00016,31.86436]
[1778787862039,30.89,81439.95,43.1,0.49634,0.00016,31.86436]
[1778787866650,30.89,81440.05,43.1,0.49635,0.00016,31.86441]
[1778787866657,30.89,81440.05,43.1,0.49635,0.00016,31.86441]
[1778787866689,30.89,81440.05,43.1,0.49635,0.00016,31.86441]
[1778787866751,30.89,81440.05,43.1,0.49635,0.00016,31.86441]
[1778787869509,30.89,81441.14,43.1,0.49653,0.00016,31.86496]
[1778787869848,30.89,81440.6,43.1,0.49644,0.00016,31.86468]
[1778787871436,30.89,81441.46,43.1,0.49658,0.00016,31.86512]
[1778787872746,30.89,81440.61,43.1,0.49644,0.00016,31.86154]
[1778787874888,30.89,81442.14,43.1,0.49669,0.00016,31.8623]
[1778787875077,30.89,81442.14,43.1,0.49669,0.00016,31.8623]
[1778787875104,30.89,81442.14,43.1,0.49669,0.00016,31.8623]
[1778787876273,30.89,81442.21,43.1,0.4967,0.00016,31.86234]
[1778787877106,30.89,81445.07,43.1,0.49716,0.00016,31.86374]
[1778787877780,30.89,81449.19,43.1,0.49783,0.00016,31.86569]
[1778787878086,30.89,81449.19,43.1,0.49783,0.00016,31.86569]
[1778787878145,30.88,81458.34,43.1,0.49931,0.00016,31.86969]
[1778787878896,30.88,81458.34,43.1,0.49931,0.00016,31.86969]
[1778787886549,30.88,81461.61,43.1,0.49984,0.00016,31.87102]
[1778787887558,30.88,81461.08,43.1,0.49975,0.00016,31.87081]
[1778787888375,30.88,81461.15,43.1,0.49976,0.00016,31.87083]
[1778787894611,30.88,81467.26,43.1,0.50075,0.00016,31.87317]
[1778787895396,30.88,81466.83,43.1,0.50068,0.00016,31.87302]
[1778787899590,30.88,81467.38,43.1,0.50077,0.00016,31.87322]
[1778787899894,30.88,81455.16,43.1,0.49879,0.00016,31.86835]
[1778787901280,30.88,81455.16,43.1,0.49879,0.00016,31.86835]
[1778787905477,30.88,81449.96,43.1,0.49795,0.00016,31.86604]
[1778787905721,30.88,81447.0,43.1,0.49747,0.00016,31.86466]
[1778787910971,30.88,81444.77,43.1,0.49711,0.00016,31.86359]
[1778787921041,30.87,81442.61,43.1,0.49676,0.00016,31.86253]
[1778787926030,30.87,81442.59,43.1,0.49675,0.00016,31.86252]
[1778787926070,30.87,81442.59,43.1,0.49675,0.00016,31.86252]
[1778787926174,30.87,81442.59,43.1,0.49675,0.00016,31.86252]
[1778787926199,30.87,81442.59,43.1,0.49675,0.00016,31.86252]
[1778787926331,30.87,81442.59,43.1,0.49675,0.00016,31.86252]
[1778787926888,30.87,81442.09,43.1,0.49667,0.00016,31.86227]
[1778787933126,30.87,81442.75,43.1,0.49678,0.00016,31.85945]
[1778787941471,30.87,81442.75,43.1,0.49678,0.00016,31.85945]
[1778787941473,30.87,81442.75,43.1,0.49678,0.00016,31.85945]
[1778787942230,30.86,81442.75,43.1,0.49677,0.00016,31.85945]
[1778787948377,30.86,81442.06,43.1,0.49666,0.00016,31.8591]
[1778787949760,30.86,81442.06,43.1,0.49666,0.00016,31.8591]
[1778787949814,30.86,81442.06,43.1,0.49666,0.00016,31.8591]
[1778787955384,30.86,81441.92,43.1,0.49664,0.00016,31.85903]
[1778787957665,30.86,81441.92,43.1,0.49664,0.00016,31.85903]
[1778787958521,30.86,81441.92,43.1,0.49664,0.00016,31.85903]
[1778787958551,30.86,81441.92,43.1,0.49664,0.00016,31.85903]
[1778787959439,30.86,81441.92,43.1,0.49664,0.00016,31.85903]
[1778787959771,30.86,81440.51,43.1,0.49641,0.00016,31.85832]
[1778787962005,30.86,81440.5,43.1,0.49641,0.00016,31.85832]
[1778787967366,30.86,81437.34,43.1,0.4959,0.00016,31.85669]
[1778787972033,30.86,81436.86,43.1,0.49582,0.00016,31.85643]
[1778787972060,30.86,81436.86,43.1,0.49582,0.00016,31.85643]
[1778787978445,30.86,81436.76,43.1,0.4958,0.00016,31.85638]
[1778787979841,30.86,81436.76,43.1,0.4958,0.00016,31.85638]
[1778787979947,30.86,81436.76,43.1,0.4958,0.00016,31.85638]
[1778787980136,30.86,81436.76,43.1,0.4958,0.00016,31.85638]
[1778787982258,30.86,81436.61,43.1,0.49578,0.00016,31.8563]
[1778787984952,30.86,81436.51,43.1,0.49576,0.00016,31.85625]
[1778787986622,30.86,81436.89,43.1,0.49582,0.00016,31.85645]
[1778787987126,30.86,81436.76,43.1,0.4958,0.00016,31.85638]
[1778787992543,30.86,81435.62,43.1,0.49562,0.00016,31.85262]
[1778787994065,30.86,81437.39,43.1,0.4959,0.00016,31.85356]
[1778787994570,30.86,81437.39,43.1,0.4959,0.00016,31.85356]
[1778787994579,30.86,81437.39,43.1,0.4959,0.00016,31.85356]
[1778787994988,30.86,81441.59,43.1,0.49658,0.00016,31.85571]
[1778787995764,30.86,81441.59,43.1,0.49658,0.00016,31.85571]
[1778787995824,30.86,81445.57,43.1,0.49723,0.00016,31.85767]
[1778787998255,30.86,81449.21,43.1,0.49782,0.00016,31.85939]
[1778787998770,30.86,81449.21,43.1,0.49782,0.00016,31.85939]
[1778787999781,30.86,81444.83,43.1,0.49711,0.00016,31.85731]
[1778788000354,30.86,81444.83,43.1,0.49711,0.00016,31.85731]
[1778788000915,30.86,81445.02,43.1,0.49714,0.00016,31.8574]
[1778788002171,30.86,81446.13,43.1,0.49732,0.00016,31.85794]
[1778788004812,30.86,81444.97,43.1,0.49713,0.00016,31.85738]
[1778788010671,30.85,81447.48,43.1,0.49753,0.00016,31.85858]
[1778788015707,30.85,81446.38,43.1,0.49735,0.00016,31.85806]
[1778788020741,30.85,81446.13,43.1,0.49731,0.00016,31.85794]
[1778788021486,30.85,81446.13,43.1,0.49731,0.00016,31.85794]
[1778788024152,30.85,81446.13,43.1,0.49731,0.00016,31.85794]
[1778788026234,30.85,81446.43,43.1,0.49736,0.00016,31.85808]
[1778788029056,30.85,81446.01,43.1,0.49729,0.00016,31.85788]
[1778788030819,30.85,81446.46,43.1,0.49736,0.00016,31.85809]
[1778788031740,30.85,81446.46,43.1,0.49736,0.00016,31.85809]
[1778788036398,30.85,81448.41,43.1,0.49768,0.00016,31.85901]
[1778788036432,30.85,81448.41,43.1,0.49768,0.00016,31.85901]
[1778788037501,30.84,81448.73,43.1,0.49773,0.00016,31.85916]
[1778788043695,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788043809,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788043812,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788043825,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788043896,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788044113,30.84,81446.72,43.1,0.4974,0.00016,31.85822]
[1778788044206,30.84,81436.87,43.1,0.49581,0.00016,31.85328]
[1778788045266,30.84,81436.87,43.1,0.49581,0.00016,31.85328]
[1778788045349,30.84,81436.87,43.1,0.49581,0.00016,31.85328]
[1778788045450,30.84,81419.45,43.1,0.49299,0.00016,31.8433]
[1778788046296,30.84,81419.45,43.1,0.49299,0.00016,31.8433]
[1778788046321,30.84,81417.09,43.1,0.4926,0.00016,31.84183]
[1778788049923,30.84,81420.65,43.1,0.49318,0.00016,31.84404]
[1778788054981,30.84,81422.23,43.1,0.49344,0.00016,31.84185]
[1778788061360,30.84,81422.52,43.1,0.49348,0.00016,31.84202]
[1778788064058,30.85,81423.41,43.1,0.49363,0.00016,31.84256]
[1778788064610,30.85,81423.41,43.1,0.49363,0.00016,31.84256]
[1778788080161,30.85,81425.68,43.1,0.494,0.00016,31.8439]
[1778788082669,30.85,81425.68,43.1,0.494,0.00016,31.8439]
[1778788083259,30.85,81425.68,43.1,0.494,0.00016,31.8439]
[1778788087772,30.85,81425.9,43.1,0.49403,0.00016,31.84403]
[1778788088757,30.85,81425.9,43.1,0.49403,0.00016,31.84403]
[1778788094878,30.85,81425.57,43.1,0.49398,0.00016,31.84384]
[1778788099746,30.85,81418.73,43.1,0.49287,0.00016,31.83971]
[1778788099757,30.85,81418.73,43.1,0.49287,0.00016,31.83971]
[1778788099829,30.85,81418.73,43.1,0.49287,0.00016,31.83971]
[1778788099828,30.85,81418.73,43.1,0.49288,0.00016,31.83971]
[1778788100053,30.85,81418.73,43.1,0.49288,0.00016,31.83971]
[1778788100122,30.85,81418.73,43.1,0.49288,0.00016,31.83971]
[1778788100718,30.85,81418.73,43.1,0.49288,0.00016,31.83971]
[1778788100772,30.85,81407.67,43.1,0.49108,0.00016,31.83251]
[1778788100898,30.85,81407.67,43.1,0.49108,0.00016,31.83251]
[1778788101223,30.85,81407.67,43.1,0.49108,0.00016,31.83251]
[1778788101311,30.85,81390.21,43.1,0.48826,0.00016,31.81984]
[1778788102026,30.85,81390.21,43.1,0.48826,0.00016,31.81984]
[1778788102582,30.85,81392.99,43.1,0.48871,0.00016,31.82197]
[1778788103324,30.85,81403.12,43.1,0.49035,0.00016,31.82937]
[1778788104392,30.85,81403.12,43.1,0.49035,0.00016,31.82937]
[1778788113749,30.86,81405.95,43.1,0.49081,0.00016,31.83134]
[1778788114482,30.86,81405.95,43.1,0.49081,0.00016,31.82819]
[1778788114687,30.86,81414.75,43.1,0.49223,0.00016,31.83405]
[1778788115408,30.86,81423.63,43.1,0.49367,0.00016,31.83955]
[1778788115959,30.86,81423.63,43.1,0.49367,0.00016,31.83955]
[1778788116951,30.86,81426.42,43.1,0.49412,0.00016,31.84119]
[1778788117448,30.86,81426.42,43.1,0.49412,0.00016,31.84119]
[1778788117902,30.86,81427.28,43.1,0.49426,0.00016,31.84169]
[1778788123464,30.86,81428.59,43.1,0.49447,0.00016,31.84244]
[1778788128499,30.86,81428.92,43.1,0.49453,0.00016,31.84263]
[1778788132513,30.86,81428.4,43.1,0.49444,0.00016,31.84233]
[1778788134073,30.86,81427.38,43.1,0.49428,0.00016,31.84175]
[1778788135520,30.86,81425.8,43.1,0.49402,0.00016,31.84083]
[1778788139432,30.86,81420.94,43.1,0.49324,0.00016,31.83793]
[1778788146625,30.86,81416.75,43.1,0.49256,0.00016,31.83532]
[1778788147349,30.86,81416.75,43.1,0.49256,0.00016,31.83532]
[1778788147392,30.86,81416.75,43.1,0.49256,0.00016,31.83532]
[1778788153674,30.87,81411.07,43.1,0.49164,0.00016,31.83165]
[1778788158709,30.87,81404.62,43.1,0.4906,0.00016,31.82728]
[1778788163744,30.87,81406.54,43.1,0.49091,0.00016,31.82861]
[1778788168779,30.88,81405.62,43.1,0.49077,0.00016,31.82798]
[1778788173814,30.88,81405.07,43.1,0.49068,0.00016,31.82445]
[1778788174487,30.88,81405.07,43.1,0.49068,0.00016,31.82445]
[1778788177003,30.88,81400.3,43.1,0.48991,0.00016,31.82109]
[1778788177398,30.88,81400.3,43.1,0.48991,0.00016,31.82109]
[1778788177842,30.88,81409.58,43.1,0.49141,0.00016,31.82752]
[1778788179793,30.88,81412.9,43.1,0.49195,0.00016,31.82972]
[1778788184866,30.89,81409.92,43.1,0.49147,0.00016,31.82776]
[1778788186175,30.89,81410.52,43.1,0.49156,0.00016,31.82816]
[1778788190089,30.89,81411.06,43.1,0.49165,0.00016,31.82852]
[1778788195970,30.89,81409.29,43.1,0.49137,0.00016,31.82735]
[1778788200405,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788200506,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788201103,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788201162,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788201447,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788201643,30.9,81408.77,43.1,0.49129,0.00016,31.827]
[1778788201746,30.9,81399.62,43.1,0.48981,0.00016,31.82063]
[1778788202635,30.9,81399.62,43.1,0.48981,0.00016,31.82063]
[1778788202715,30.9,81394.05,43.1,0.48891,0.00016,31.81653]
[1778788203037,30.9,81394.05,43.1,0.48891,0.00016,31.81653]
[1778788203392,30.9,81394.05,43.1,0.48891,0.00016,31.81653]
[1778788204029,30.9,81410.57,43.1,0.49158,0.00016,31.8282]
[1778788206042,30.9,81417.46,43.1,0.4927,0.00016,31.83265]
[1778788207847,30.9,81417.46,43.1,0.4927,0.00016,31.83265]
[1778788213036,30.91,81419.14,43.1,0.49297,0.00016,31.8337]
[1778788218229,30.91,81422.4,43.1,0.4935,0.00016,31.83569]
[1778788224067,30.91,81421.85,43.1,0.49341,0.00016,31.83536]
[1778788225879,30.91,81423.51,43.1,0.49368,0.00016,31.83636]
[1778788228781,30.91,81427.33,43.1,0.4943,0.00016,31.83859]
[1778788229995,30.91,81426.84,43.1,0.49422,0.00016,31.83831]
[1778788231221,30.91,81418.15,43.1,0.49281,0.00016,31.82993]
[1778788235995,30.91,81416.71,43.1,0.49258,0.00016,31.82903]
[1778788236169,30.91,81416.47,43.1,0.49254,0.00016,31.82888]
[1778788236208,30.91,81416.47,43.1,0.49254,0.00016,31.82888]
[1778788236865,30.91,81416.47,43.1,0.49254,0.00016,31.82888]
[1778788236970,30.91,81416.04,43.1,0.49247,0.00016,31.82861]
[1778788241291,30.91,81409.17,43.1,0.49136,0.00016,31.82413]
[1778788246992,30.91,81410.29,43.1,0.49154,0.00016,31.82488]
[1778788249830,30.91,81411.21,43.1,0.49169,0.00016,31.82549]
[1778788249916,30.92,81411.95,43.1,0.49181,0.00016,31.82598]
[1778788255527,30.92,81411.91,43.1,0.49181,0.00016,31.82596]
[1778788261866,30.92,81410.68,43.1,0.49161,0.00016,31.82515]
[1778788261911,30.92,81403.72,43.1,0.49049,0.00016,31.82042]
[1778788267589,30.93,81408.51,43.1,0.49126,0.00016,31.82371]
[1778788267633,30.93,81408.51,43.1,0.49126,0.00016,31.82371]
[1778788267734,30.93,81407.74,43.1,0.49114,0.00016,31.82319]
[1778788268583,30.93,81407.74,43.1,0.49114,0.00016,31.82319]
[1778788268598,30.93,81407.74,43.1,0.49114,0.00016,31.82319]
[1778788271696,30.93,81399.55,43.1,0.48982,0.00016,31.81747]
[1778788275990,30.93,81397.41,43.1,0.48947,0.00016,31.81591]
[1778788280629,30.93,81390.61,43.1,0.48837,0.00016,31.81083]
[1778788286607,30.93,81391.32,43.1,0.48849,0.00016,31.81137]
[1778788291642,30.93,81391.01,43.1,0.48844,0.00016,31.80798]
[1778788293499,30.93,81390.96,43.1,0.48843,0.00016,31.80794]
[1778788293503,30.93,81390.96,43.1,0.48843,0.00016,31.80794]
[1778788293656,30.93,81383.41,43.1,0.48721,0.00016,31.80202]
[1778788294172,30.93,81383.41,43.1,0.48721,0.00016,31.80202]
[1778788294669,30.93,81383.41,43.1,0.48721,0.00016,31.80202]
[1778788295443,30.93,81377.87,43.1,0.48631,0.00016,31.79748]
[1778788295732,30.93,81377.87,43.1,0.48631,0.00016,31.79748]
[1778788295805,30.93,81377.87,43.1,0.48631,0.00016,31.79748]
[1778788297823,30.93,81375.56,43.1,0.48594,0.00016,31.79554]
[1778788303726,30.93,81373.99,43.1,0.48568,0.00016,31.7942]
[1778788309002,30.92,81373.85,43.1,0.48566,0.00016,31.79407]
[1778788315811,30.92,81376.91,43.1,0.48615,0.00016,31.79665]
[1778788320846,30.92,81376.73,43.1,0.48612,0.00016,31.79649]
[1778788325884,30.91,81376.75,43.1,0.48612,0.00016,31.7965]
[1778788328820,30.91,81382.62,43.1,0.48706,0.00016,31.80133]
[1778788328826,30.91,81382.62,43.1,0.48706,0.00016,31.80133]
[1778788328849,30.91,81382.62,43.1,0.48706,0.00016,31.80133]
[1778788329798,30.91,81387.69,43.1,0.48788,0.00016,31.80537]
[1778788329825,30.91,81387.69,43.1,0.48788,0.00016,31.80537]
[1778788332377,30.91,81394.3,43.1,0.48895,0.00016,31.81043]
[1778788332379,30.91,81394.3,43.1,0.48895,0.00016,31.81043]
[1778788336965,30.91,81394.64,43.1,0.48901,0.00016,31.81068]
[1778788340394,30.91,81394.82,43.1,0.48904,0.00016,31.81081]
[1778788340425,30.91,81394.82,43.1,0.48904,0.00016,31.81081]
[1778788340518,30.91,81394.82,43.1,0.48904,0.00016,31.81081]
[1778788341003,30.91,81394.82,43.1,0.48904,0.00016,31.81081]
[1778788341077,30.91,81405.91,43.1,0.49083,0.00016,31.81876]
[1778788341999,30.91,81412.81,43.1,0.49195,0.00016,31.82338]
[1778788346040,30.91,81417.33,43.1,0.49268,0.00016,31.82627]
[1778788350215,30.91,81423.31,43.1,0.49365,0.00016,31.82993]
[1778788351827,30.91,81429.08,43.1,0.49458,0.00016,31.83013]
[1778788354522,30.91,81434.26,43.1,0.49541,0.00016,31.833]
[1778788355714,30.91,81433.75,43.1,0.49533,0.00016,31.83272]
[1778788355767,30.91,81433.75,43.1,0.49533,0.00016,31.83272]
[1778788355858,30.91,81433.75,43.1,0.49533,0.00016,31.83272]
[1778788356097,30.91,81442.49,43.1,0.49674,0.00016,31.83726]
[1778788356202,30.91,81442.49,43.1,0.49674,0.00016,31.83726]
[1778788356249,30.91,81442.49,43.1,0.49674,0.00016,31.83726]
[1778788356277,30.91,81442.49,43.1,0.49674,0.00016,31.83726]
[1778788358715,30.91,81441.45,43.1,0.49658,0.00016,31.83674]
[1778788358869,30.91,81441.45,43.1,0.49658,0.00016,31.83674]
[1778788359914,30.91,81442.0,43.1,0.49666,0.00016,31.83701]
[1778788365160,30.91,81439.49,43.1,0.49626,0.00016,31.83574]
[1778788367884,30.91,81438.62,43.1,0.49612,0.00016,31.83529]
[1778788370129,30.91,81438.45,43.1,0.49609,0.00016,31.83521]
[1778788371632,30.9,81437.95,43.1,0.49601,0.00016,31.83495]
[1778788372021,30.9,81437.95,43.1,0.49601,0.00016,31.83495]
[1778788372075,30.9,81437.95,43.1,0.49601,0.00016,31.83495]
[1778788372396,30.91,81437.17,43.1,0.49588,0.00016,31.83454]
[1778788373188,30.91,81432.33,43.1,0.4951,0.00016,31.83194]
[1778788373639,30.91,81432.33,43.1,0.4951,0.00016,31.83194]
[1778788375381,30.91,81430.04,43.1,0.49473,0.00016,31.83067]
[1778788377004,30.91,81429.96,43.1,0.49472,0.00016,31.83063]
[1778788378449,30.91,81429.89,43.1,0.49471,0.00016,31.83059]
[1778788378769,30.91,81429.89,43.1,0.49471,0.00016,31.83059]
[1778788378848,30.91,81429.89,43.1,0.49471,0.00016,31.83059]
[1778788379618,30.91,81429.89,43.1,0.49471,0.00016,31.83059]
[1778788380036,30.91,81429.89,43.1,0.49471,0.00016,31.83059]
[1778788380126,30.91,81436.51,43.1,0.49578,0.00016,31.83419]
[1778788382063,30.91,81438.72,43.1,0.49613,0.00016,31.83535]
[1778788385736,30.91,81440.54,43.1,0.49643,0.00016,31.83628]
[1778788390222,30.91,81442.89,43.1,0.49681,0.00016,31.83745]
[1778788390423,30.91,81442.89,43.1,0.49681,0.00016,31.83745]
[1778788396381,30.91,81448.48,43.1,0.49771,0.00016,31.84013]
[1778788398733,30.91,81449.4,43.1,0.49786,0.00016,31.84056]
[1778788399232,30.91,81449.55,43.1,0.49788,0.00016,31.84063]
[1778788400328,30.91,81450.79,43.1,0.49808,0.00016,31.84119]
[1778788402589,30.9,81451.9,43.1,0.49826,0.00016,31.84169]
[1778788403660,30.9,81452.06,43.1,0.49829,0.00016,31.84176]
[1778788403872,30.9,81452.06,43.1,0.49829,0.00016,31.84176]
[1778788404637,30.9,81449.64,43.1,0.4979,0.00016,31.84067]
[1778788404738,30.9,81441.06,43.1,0.49651,0.00016,31.83654]
[1778788410480,30.9,81439.18,43.1,0.4962,0.00016,31.83558]
[1778788413217,30.9,81439.53,43.1,0.49626,0.00016,31.8326]
[1778788415140,30.9,81436.24,43.1,0.49573,0.00016,31.83089]
[1778788421288,30.9,81439.64,43.1,0.49628,0.00016,31.83266]
[1778788426592,30.9,81437.64,43.1,0.49595,0.00016,31.83163]
[1778788431627,30.89,81438.42,43.1,0.49608,0.00016,31.83203]
[1778788435050,30.89,81438.52,43.1,0.49609,0.00016,31.83208]
[1778788435052,30.89,81438.52,43.1,0.49609,0.00016,31.83208]
[1778788435227,30.89,81438.52,43.1,0.49609,0.00016,31.83208]
[1778788435569,30.89,81438.52,43.1,0.49609,0.00016,31.83208]
[1778788435600,30.89,81438.52,43.1,0.49609,0.00016,31.83208]
[1778788435658,30.89,81437.8,43.1,0.49598,0.00016,31.83171]
[1778788435739,30.89,81437.8,43.1,0.49598,0.00016,31.83171]
[1778788435799,30.89,81437.8,43.1,0.49598,0.00016,31.83171]
[1778788436274,30.89,81437.8,43.1,0.49598,0.00016,31.83171]
[1778788436460,30.89,81437.8,43.1,0.49598,0.00016,31.83171]
[1778788436174,30.89,81454.62,43.1,0.4987,0.00016,31.83973]
[1778788436630,30.89,81454.62,43.1,0.4987,0.00016,31.83973]
[1778788436742,30.89,81454.62,43.1,0.4987,0.00016,31.83973]
[1778788436945,30.89,81469.76,43.1,0.50115,0.00016,31.84569]
[1778788437672,30.89,81477.33,43.1,0.50237,0.00016,31.84822]
[1778788438971,30.89,81477.33,43.1,0.50237,0.00016,31.84822]
[1778788440508,30.89,81481.14,43.1,0.50299,0.00016,31.84938]
[1778788445000,30.89,81473.71,43.1,0.50179,0.00016,31.84705]
[1778788445054,30.89,81472.84,43.1,0.50164,0.00016,31.84675]
[1778788446543,30.89,81472.29,43.1,0.50156,0.00016,31.84657]
[1778788450266,30.89,81467.93,43.1,0.50085,0.00016,31.84503]
[1778788450810,30.89,81466.94,43.1,0.50069,0.00016,31.84467]
[1778788450983,30.89,81466.94,43.1,0.50069,0.00016,31.84467]
[1778788451067,30.89,81458.66,43.1,0.49935,0.00016,31.84144]
[1778788451277,30.89,81458.66,43.1,0.49935,0.00016,31.84144]
[1778788451765,30.89,81458.66,43.1,0.49935,0.00016,31.84144]
[1778788451873,30.89,81458.66,43.1,0.49935,0.00016,31.84144]
[1778788451968,30.89,81449.91,43.1,0.49793,0.00016,31.83763]
[1778788453365,30.89,81447.68,43.1,0.49757,0.00016,31.8366]
[1778788456091,30.89,81444.42,43.1,0.49705,0.00016,31.83504]
[1778788456115,30.89,81444.42,43.1,0.49705,0.00016,31.83504]
[1778788456190,30.89,81444.42,43.1,0.49705,0.00016,31.83504]
[1778788456294,30.89,81444.35,43.1,0.49703,0.00016,31.83501]
[1778788456801,30.89,81444.35,43.1,0.49703,0.00016,31.83501]
[1778788456916,30.89,81444.35,43.1,0.49703,0.00016,31.83501]
[1778788457411,30.89,81445.31,43.1,0.49719,0.00016,31.83547]
[1778788457884,30.89,81445.31,43.1,0.49719,0.00016,31.83547]
[1778788459296,30.89,81445.85,43.1,0.49728,0.00016,31.83573]
[1778788463114,30.89,81447.08,43.1,0.49747,0.00016,31.83632]
[1778788466473,30.89,81446.48,43.1,0.49738,0.00016,31.83603]
[1778788471916,30.88,81458.86,43.1,0.49938,0.00016,31.83837]
[1778788472991,30.88,81458.86,43.1,0.49938,0.00016,31.83837]
[1778788473278,30.88,81458.86,43.1,0.49938,0.00016,31.83837]
[1778788474172,30.88,81462.97,43.1,0.50004,0.00016,31.84001]
[1778788478810,30.88,81467.24,43.1,0.50073,0.00016,31.84163]
[1778788480201,30.88,81469.85,43.1,0.50116,0.00016,31.84257]
[1778788480392,30.88,81472.15,43.1,0.50153,0.00016,31.84337]
[1778788480980,30.88,81477.36,43.1,0.50237,0.00016,31.84507]
[1778788484185,30.88,81476.92,43.1,0.5023,0.00016,31.84493]
[1778788485552,30.88,81476.36,43.1,0.50221,0.00016,31.84476]
[1778788487343,30.88,81476.12,43.1,0.50217,0.00016,31.84468]
[1778788488257,30.88,81476.12,43.1,0.50217,0.00016,31.84468]
[1778788491405,30.88,81477.2,43.1,0.50235,0.00016,31.84502]
[1778788497958,30.88,81476.46,43.1,0.50223,0.00016,31.84479]
[1778788499854,30.88,81479.84,43.1,0.50277,0.00016,31.84584]
[1778788500204,30.88,81479.84,43.1,0.50277,0.00016,31.84584]
[1778788500226,30.88,81479.84,43.1,0.50277,0.00016,31.84584]
[1778788500231,30.88,81479.84,43.1,0.50277,0.00016,31.84584]
[1778788500408,30.88,81479.84,43.1,0.50277,0.00016,31.84584]
[1778788500246,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788500678,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788500905,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788500939,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788501371,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788501393,30.88,81477.16,43.1,0.50234,0.00016,31.84501]
[1778788501123,30.88,81448.83,43.1,0.49775,0.00016,31.83398]
[1778788501471,30.88,81448.83,43.1,0.49775,0.00016,31.83398]
[1778788501559,30.88,81448.83,43.1,0.49775,0.00016,31.83398]
[1778788502134,30.88,81436.15,43.1,0.4957,0.00016,31.82768]
[1778788502635,30.88,81436.15,43.1,0.4957,0.00016,31.82768]
[1778788503032,30.88,81436.15,43.1,0.4957,0.00016,31.82768]
[1778788503574,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503576,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503676,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503688,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503730,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503768,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503831,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788503886,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788504128,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788504257,30.88,81437.75,43.1,0.49596,0.00016,31.82852]
[1778788504244,30.88,81425.6,43.1,0.49399,0.00016,31.82179]
[1778788504880,30.88,81425.6,43.1,0.49399,0.00016,31.82179]
[1778788504884,30.88,81425.6,43.1,0.49399,0.00016,31.82179]
[1778788505602,30.88,81425.03,43.1,0.4939,0.00016,31.82146]
[1778788505730,30.88,81425.03,43.1,0.4939,0.00016,31.82146]
[1778788513393,30.88,81423.27,43.1,0.49361,0.00016,31.82042]
[1778788514419,30.88,81421.72,43.1,0.49336,0.00016,31.81948]
[1778788514832,30.88,81421.72,43.1,0.49336,0.00016,31.81948]
[1778788516162,30.88,81420.3,43.1,0.49313,0.00016,31.81862]
[1778788521270,30.88,81420.83,43.1,0.49322,0.00016,31.81894]
[1778788523529,30.88,81420.32,43.1,0.49314,0.00016,31.81863]
[1778788523532,30.88,81420.32,43.1,0.49314,0.00016,31.81863]
[1778788524290,30.88,81420.32,43.1,0.49314,0.00016,31.81863]
[1778788524398,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788524774,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788524792,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788524810,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788524940,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788525024,30.88,81415.88,43.1,0.49242,0.00016,31.81586]
[1778788528125,30.88,81416.85,43.1,0.49258,0.00016,31.81648]
[1778788528142,30.88,81416.85,43.1,0.49258,0.00016,31.81648]
[1778788533354,30.88,81417.16,43.1,0.49262,0.00016,31.81351]
[1778788535000,30.88,81416.66,43.1,0.49254,0.00016,31.81319]
[1778788535009,30.88,81416.66,43.1,0.49254,0.00016,31.81319]
[1778788535906,30.88,81416.66,43.1,0.49254,0.00016,31.81319]
[1778788539652,30.87,81422.03,43.1,0.49341,0.00016,31.81651]
[1778788541958,30.87,81418.45,43.1,0.49283,0.00016,31.81431]
[1778788542440,30.87,81418.2,43.1,0.49279,0.00016,31.81415]
[1778788543094,30.87,81417.99,43.1,0.49275,0.00016,31.81402]
[1778788545499,30.87,81415.86,43.1,0.49241,0.00016,31.81268]
[1778788549290,30.87,81416.64,43.1,0.49253,0.00016,31.81318]
[1778788549299,30.87,81416.64,43.1,0.49253,0.00016,31.81318]
[1778788549988,30.87,81416.99,43.1,0.49259,0.00016,31.8134]
[1778788550234,30.87,81417.47,43.1,0.49267,0.00016,31.8137]
[1778788554766,30.87,81415.78,43.1,0.49239,0.00016,31.81263]
[1778788556020,30.87,81416.13,43.1,0.49245,0.00016,31.81285]
[1778788558275,30.87,81412.04,43.1,0.49179,0.00016,31.81021]
[1778788562459,30.87,81411.79,43.1,0.49175,0.00016,31.81005]
[1778788562496,30.87,81411.79,43.1,0.49175,0.00016,31.81005]
[1778788563547,30.87,81416.88,43.1,0.49257,0.00016,31.81333]
[1778788563697,30.87,81416.88,43.1,0.49257,0.00016,31.81333]
[1778788564165,30.87,81416.88,43.1,0.49257,0.00016,31.81333]
[1778788564191,30.87,81424.02,43.1,0.49373,0.00016,31.8177]
[1778788564499,30.87,81424.02,43.1,0.49373,0.00016,31.8177]
[1778788564771,30.87,81424.02,43.1,0.49373,0.00016,31.8177]
[1778788565716,30.87,81428.36,43.1,0.49443,0.00016,31.82023]
[1778788565913,30.87,81428.36,43.1,0.49443,0.00016,31.82023]
[1778788565999,30.87,81428.36,43.1,0.49443,0.00016,31.82023]
[1778788566533,30.87,81430.02,43.1,0.4947,0.00016,31.82117]
[1778788566965,30.87,81430.02,43.1,0.4947,0.00016,31.82117]
[1778788568747,30.87,81431.72,43.1,0.49498,0.00016,31.82212]
[1778788568755,30.87,81431.72,43.1,0.49498,0.00016,31.82212]
[1778788568834,30.87,81431.72,43.1,0.49498,0.00016,31.82212]
[1778788569018,30.87,81431.72,43.1,0.49498,0.00016,31.82212]
[1778788569495,30.87,81431.47,43.1,0.49494,0.00016,31.82198]
[1778788569889,30.87,81431.47,43.1,0.49494,0.00016,31.82198]
[1778788570064,30.87,81431.47,43.1,0.49494,0.00016,31.82198]
[1778788571363,30.87,81425.15,43.1,0.49391,0.00016,31.81837]
[1778788572074,30.87,81424.6,43.1,0.49382,0.00016,31.81805]
[1778788573053,30.87,81424.57,43.1,0.49382,0.00016,31.81803]
[1778788574826,30.87,81423.05,43.1,0.49357,0.00016,31.81712]
[1778788574828,30.87,81423.05,43.1,0.49357,0.00016,31.81712]
[1778788575217,30.87,81423.05,43.1,0.49357,0.00016,31.81712]
[1778788579160,30.87,81420.7,43.1,0.49319,0.00016,31.8157]
[1778788579239,30.87,81420.7,43.1,0.49319,0.00016,31.8157]
[1778788579391,30.87,81420.7,43.1,0.49319,0.00016,31.8157]
[1778788579682,30.87,81411.75,43.1,0.49174,0.00016,31.81002]
[1778788585724,30.87,81409.45,43.1,0.49137,0.00016,31.80849]
[1778788588899,30.87,81409.46,43.1,0.49137,0.00016,31.8085]
[1778788589752,30.87,81402.47,43.1,0.49024,0.00016,31.80369]
[1778788591526,30.87,81403.36,43.1,0.49038,0.00016,31.80431]
[1778788597808,30.88,81403.15,43.1,0.49035,0.00016,31.80101]
[1778788603208,30.88,81403.19,43.1,0.49036,0.00016,31.80105]
[1778788608792,30.88,81407.16,43.1,0.491,0.00016,31.8038]
[1778788608827,30.88,81407.16,43.1,0.491,0.00016,31.8038]
[1778788609041,30.88,81407.16,43.1,0.491,0.00016,31.8038]
[1778788609618,30.88,81411.38,43.1,0.49169,0.00016,31.80663]
[1778788609785,30.88,81411.38,43.1,0.49169,0.00016,31.80663]
[1778788610130,30.88,81411.38,43.1,0.49169,0.00016,31.80663]
[1778788610142,30.88,81419.24,43.1,0.49296,0.00016,31.81166]
[1778788610696,30.88,81419.24,43.1,0.49296,0.00016,31.81166]
[1778788610822,30.88,81419.24,43.1,0.49296,0.00016,31.81166]
[1778788611610,30.88,81420.65,43.1,0.49319,0.00016,31.81252]
[1778788611613,30.88,81420.65,43.1,0.49319,0.00016,31.81252]
[1778788611697,30.88,81420.65,43.1,0.49319,0.00016,31.81252]
[1778788611706,30.88,81420.65,43.1,0.49319,0.00016,31.81252]
[1778788616944,30.88,81414.86,43.1,0.49225,0.00016,31.8089]
[1778788618040,30.88,81414.86,43.1,0.49225,0.00016,31.8089]
[1778788618086,30.88,81414.86,43.1,0.49225,0.00016,31.8089]
[1778788619108,30.88,81415.8,43.1,0.4924,0.00016,31.8095]
[1778788619120,30.88,81415.8,43.1,0.4924,0.00016,31.8095]
[1778788619159,30.88,81424.14,43.1,0.49375,0.00016,31.81463]
[1778788619936,30.88,81424.14,43.1,0.49375,0.00016,31.81463]
[1778788620206,30.88,81424.14,43.1,0.49375,0.00016,31.81463]
[1778788622427,30.88,81424.45,43.1,0.4938,0.00016,31.81481]
[1778788628338,30.88,81427.49,43.1,0.4943,0.00016,31.81658]
[1778788628505,30.88,81427.34,43.1,0.49427,0.00016,31.8165]
[1778788629348,30.88,81427.34,43.1,0.49427,0.00016,31.8165]
[1778788631524,30.88,81420.76,43.1,0.49321,0.00016,31.81259]
[1778788631530,30.88,81420.76,43.1,0.49321,0.00016,31.81259]
[1778788631570,30.88,81420.76,43.1,0.49321,0.00016,31.81259]
[1778788632063,30.88,81420.76,43.1,0.49321,0.00016,31.81259]
[1778788632652,30.88,81416.76,43.1,0.49256,0.00016,31.81011]
[1778788635143,30.88,81416.19,43.1,0.49247,0.00016,31.80974]
[1778788636256,30.88,81415.86,43.1,0.49241,0.00016,31.80953]
[1778788638464,30.88,81416.82,43.1,0.49257,0.00016,31.81014]
[1778788639849,30.88,81416.81,43.1,0.49257,0.00016,31.81014]
[1778788640193,30.88,81416.81,43.1,0.49257,0.00016,31.81014]
[1778788646147,30.88,81422.74,43.1,0.49353,0.00016,31.81379]
[1778788651182,30.88,81422.05,43.1,0.49341,0.00016,31.81022]
[1778788656217,30.88,81421.8,43.1,0.49337,0.00016,31.81007]
[1778788659776,30.88,81421.23,43.1,0.49328,0.00016,31.80972]
[1778788660062,30.88,81421.23,43.1,0.49328,0.00016,31.80972]
[1778788660077,30.88,81421.23,43.1,0.49328,0.00016,31.80972]
[1778788660085,30.88,81421.23,43.1,0.49328,0.00016,31.80972]
[1778788660096,30.88,81421.23,43.1,0.49328,0.00016,31.80972]
[1778788663398,30.88,81414.15,43.1,0.49213,0.00016,31.80528]
[1778788670108,30.88,81413.2,43.1,0.49198,0.00016,31.80467]
[1778788675350,30.89,81412.85,43.1,0.49193,0.00016,31.80445]
[1778788680385,30.89,81412.57,43.1,0.49189,0.00016,31.80427]
[1778788683728,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788684075,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788684347,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788684391,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788684392,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788684503,30.9,81413.85,43.1,0.49209,0.00016,31.8051]
[1778788690682,30.9,81412.1,43.1,0.49181,0.00016,31.80397]
[1778788697555,30.91,81410.62,43.1,0.49158,0.00016,31.803]
[1778788697565,30.91,81410.62,43.1,0.49158,0.00016,31.803]
[1778788697571,30.91,81410.62,43.1,0.49158,0.00016,31.803]
[1778788703552,30.91,81409.4,43.1,0.49138,0.00016,31.80219]
[1778788708587,30.92,81408.39,43.1,0.49122,0.00016,31.80152]
[1778788713622,30.92,81408.43,43.1,0.49123,0.00016,31.79839]
[1778788718657,30.92,81408.89,43.1,0.49131,0.00016,31.79871]
[1778788724390,30.93,81408.06,43.1,0.49117,0.00016,31.79815]
[1778788727722,30.93,81398.27,43.1,0.48959,0.00016,31.79129]
[1778788730987,30.93,81390.99,43.1,0.48842,0.00016,31.78586]
[1778788736788,30.93,81393.5,43.1,0.48882,0.00016,31.78777]
[1778788741823,30.94,81391.48,43.1,0.4885,0.00016,31.78624]
[1778788746858,30.94,81401.7,43.1,0.49015,0.00016,31.79376]
[1778788751893,30.94,81397.25,43.1,0.48944,0.00016,31.79056]
[1778788754952,30.94,81399.59,43.1,0.48982,0.00016,31.79226]
[1778788755423,30.94,81399.59,43.1,0.48982,0.00016,31.79226]
[1778788755464,30.94,81407.01,43.1,0.49102,0.00016,31.79746]
[1778788756016,30.94,81407.01,43.1,0.49102,0.00016,31.79746]
[1778788756056,30.94,81407.01,43.1,0.49102,0.00016,31.79746]
[1778788761967,30.95,81400.61,43.1,0.48999,0.00016,31.793]
[1778788767002,30.95,81396.65,43.1,0.48935,0.00016,31.79014]
[1778788768204,30.95,81396.65,43.1,0.48935,0.00016,31.79014]
[1778788773626,30.95,81394.7,43.1,0.48903,0.00016,31.78554]
[1778788777629,30.95,81400.85,43.1,0.49002,0.00016,31.79002]
[1778788777660,30.95,81400.85,43.1,0.49002,0.00016,31.79002]
[1778788779642,30.95,81408.98,43.1,0.49134,0.00016,31.79564]
[1778788782647,30.95,81413.31,43.1,0.49204,0.00016,31.7985]
[1778788783346,30.95,81413.31,43.1,0.49204,0.00016,31.7985]
[1778788783637,30.95,81412.21,43.1,0.49186,0.00016,31.79778]
[1778788783815,30.95,81412.21,43.1,0.49186,0.00016,31.79778]
[1778788784579,30.95,81412.21,43.1,0.49186,0.00016,31.79778]
[1778788784585,30.95,81412.21,43.1,0.49186,0.00016,31.79778]
[1778788784673,30.95,81413.38,43.1,0.49205,0.00016,31.79854]
[1778788784719,30.95,81413.38,43.1,0.49205,0.00016,31.79854]
[1778788784924,30.95,81413.38,43.1,0.49205,0.00016,31.79854]
[1778788785082,30.95,81413.38,43.1,0.49205,0.00016,31.79854]
[1778788785223,30.95,81413.38,43.1,0.49205,0.00016,31.79854]
[1778788785319,30.95,81421.57,43.1,0.49337,0.00016,31.80367]
[1778788786609,30.95,81421.57,43.1,0.49337,0.00016,31.80367]
[1778788786137,30.95,81428.71,43.1,0.49453,0.00016,31.80785]
[1778788789493,30.95,81436.13,43.1,0.49573,0.00016,31.81192]
[1778788790306,30.95,81436.13,43.1,0.49573,0.00016,31.81192]
[1778788793903,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794264,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794333,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794402,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794403,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794734,30.95,81439.9,43.1,0.49633,0.00016,31.81387]
[1778788794796,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788794922,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788794999,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795125,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795174,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795281,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795629,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795658,30.95,81435.2,43.1,0.49557,0.00016,31.81142]
[1778788795530,30.95,81415.9,43.1,0.49245,0.00016,31.80015]
[1778788795973,30.95,81415.9,43.1,0.49245,0.00016,31.80015]
[1778788796032,30.95,81415.9,43.1,0.49245,0.00016,31.80015]
[1778788796359,30.95,81415.9,43.1,0.49245,0.00016,31.80015]
[1778788796385,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788796783,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788796869,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788797020,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788797081,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788797379,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788797629,30.95,81412.17,43.1,0.49185,0.00016,31.79775]
[1778788798762,30.95,81419.96,43.1,0.49311,0.00016,31.80268]
[1778788799932,30.95,81423.49,43.1,0.49368,0.00016,31.80482]
[1778788800751,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788800767,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788800784,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788800893,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788800971,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788801134,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788801161,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788801367,30.95,81422.82,43.1,0.49357,0.00016,31.80442]
[1778788801428,30.95,81435.97,43.1,0.4957,0.00016,31.81183]
[1778788801842,30.95,81435.97,43.1,0.4957,0.00016,31.81183]
[1778788801848,30.95,81435.97,43.1,0.4957,0.00016,31.81183]
[1778788801938,30.95,81435.97,43.1,0.4957,0.00016,31.81183]
[1778788802388,30.95,81435.97,43.1,0.4957,0.00016,31.81183]
[1778788802420,30.95,81443.16,43.1,0.49686,0.00016,31.81551]
[1778788802694,30.95,81443.16,43.1,0.49686,0.00016,31.81551]
[1778788802751,30.95,81443.16,43.1,0.49686,0.00016,31.81551]
[1778788804260,30.95,81441.14,43.1,0.49653,0.00016,31.8145]
[1778788804289,30.95,81441.14,43.1,0.49653,0.00016,31.8145]
[1778788804293,30.95,81441.14,43.1,0.49653,0.00016,31.8145]
[1778788804299,30.95,81441.14,43.1,0.49653,0.00016,31.8145]
[1778788805889,30.95,81445.08,43.1,0.49717,0.00016,31.81644]
[1778788807751,30.95,81445.39,43.1,0.49722,0.00016,31.81659]
[1778788808577,30.95,81445.39,43.1,0.49722,0.00016,31.81659]
[1778788811341,30.94,81448.97,43.1,0.4978,0.00016,31.81828]
[1778788813440,30.94,81449.91,43.1,0.49795,0.00016,31.81871]
[1778788813500,30.94,81449.91,43.1,0.49795,0.00016,31.81871]
[1778788818448,30.94,81438.4,43.1,0.49609,0.00016,31.8131]
[1778788823484,30.94,81438.08,43.1,0.49604,0.00016,31.81293]
[1778788826145,30.94,81437.05,43.1,0.49587,0.00016,31.8124]
[1778788826606,30.94,81437.05,43.1,0.49587,0.00016,31.8124]
[1778788831513,30.94,81438.45,43.1,0.49609,0.00016,31.81312]
[1778788831526,30.94,81438.45,43.1,0.49609,0.00016,31.81312]
[1778788831762,30.94,81438.12,43.1,0.49604,0.00016,31.8098]
[1778788831998,30.94,81438.12,43.1,0.49604,0.00016,31.8098]
[1778788835559,30.93,81439.47,43.1,0.49626,0.00016,31.81049]
[1778788835642,30.93,81439.47,43.1,0.49626,0.00016,31.81049]
[1778788835680,30.93,81439.47,43.1,0.49626,0.00016,31.81049]
[1778788835693,30.93,81439.47,43.1,0.49626,0.00016,31.81049]
[1778788836576,30.93,81448.21,43.1,0.49767,0.00016,31.81476]
[1778788839611,30.93,81450.57,43.1,0.49805,0.00016,31.81585]
[1778788842692,30.93,81453.11,43.1,0.49846,0.00016,31.81698]
[1778788848661,30.93,81452.5,43.1,0.49836,0.00016,31.81671]
[1778788853696,30.93,81452.17,43.1,0.49831,0.00016,31.81657]
[1778788856371,30.93,81452.68,43.1,0.49839,0.00016,31.81679]
[1778788856694,30.93,81452.68,43.1,0.49839,0.00016,31.81679]
[1778788857256,30.92,81452.68,43.1,0.49839,0.00016,31.81679]
[1778788860107,30.92,81452.62,43.1,0.49838,0.00016,31.81677]
[1778788860172,30.92,81452.62,43.1,0.49838,0.00016,31.81677]
[1778788860368,30.92,81452.62,43.1,0.49838,0.00016,31.81677]
[1778788860422,30.92,81452.62,43.1,0.49838,0.00016,31.81677]
[1778788860512,30.92,81452.62,43.1,0.49838,0.00016,31.81677]
[1778788860577,30.92,81452.59,43.1,0.49837,0.00016,31.81675]
[1778788860904,30.92,81452.59,43.1,0.49837,0.00016,31.81675]
[1778788861182,30.92,81452.59,43.1,0.49837,0.00016,31.81675]
[1778788861685,30.92,81452.59,43.1,0.49837,0.00016,31.81675]
[1778788861654,30.92,81466.33,43.1,0.50059,0.00016,31.82235]
[1778788862623,30.92,81482.71,43.1,0.50324,0.00016,31.82773]
[1778788864143,30.92,81480.13,43.1,0.50283,0.00016,31.82698]
[1778788864975,30.92,81479.61,43.1,0.50274,0.00016,31.82682]
[1778788865381,30.92,81478.25,43.1,0.50252,0.00016,31.8264]
[1778788871392,30.92,81474.53,43.1,0.50192,0.00016,31.82522]
[1778788871393,30.92,81474.53,43.1,0.50192,0.00016,31.82522]
[1778788871449,30.92,81474.5,43.1,0.50191,0.00016,31.82521]
[1778788871906,30.92,81484.03,43.1,0.50346,0.00016,31.8281]
[1778788873036,30.92,81484.03,43.1,0.50346,0.00016,31.8281]
[1778788874336,30.92,81483.07,43.1,0.5033,0.00016,31.82783]
[1778788875433,30.92,81477.86,43.1,0.50246,0.00016,31.82628]
[1778788876143,30.92,81477.23,43.1,0.50236,0.00016,31.82609]
[1778788876175,30.92,81477.23,43.1,0.50236,0.00016,31.82609]
[1778788876244,30.92,81477.14,43.1,0.50234,0.00016,31.82606]
[1778788882392,30.91,81476.85,43.1,0.50229,0.00016,31.82597]
[1778788882493,30.92,81476.42,43.1,0.50222,0.00016,31.82583]
[1778788888681,30.91,81477.72,43.1,0.50243,0.00016,31.82624]
[1778788894982,30.91,81477.38,43.1,0.50238,0.00016,31.82298]
[1778788895508,30.91,81477.38,43.1,0.50238,0.00016,31.82298]
[1778788895609,30.91,81477.38,43.1,0.50238,0.00016,31.82298]
[1778788903049,30.91,81477.52,43.1,0.5024,0.00016,31.82302]
[1778788908972,30.91,81477.66,43.1,0.50242,0.00016,31.82307]
[1778788914127,30.91,81477.4,43.1,0.50238,0.00016,31.82298]
[1778788917393,30.91,81478.0,43.1,0.50248,0.00016,31.82317]
[1778788917468,30.91,81477.86,43.1,0.50246,0.00016,31.82313]
[1778788922283,30.91,81481.58,43.1,0.50306,0.00016,31.82425]
[1778788928604,30.91,81485.49,43.1,0.50369,0.00016,31.82535]
[1778788928631,30.91,81485.49,43.1,0.50369,0.00016,31.82535]
[1778788934268,30.91,81487.96,43.1,0.50409,0.00016,31.826]
[1778788938637,30.9,81488.72,43.1,0.50421,0.00016,31.8262]
[1778788938962,30.9,81488.68,43.1,0.5042,0.00016,31.82619]
[1778788944340,30.9,81489.53,43.1,0.50434,0.00016,31.8264]
[1778788949374,30.91,81488.99,43.1,0.50425,0.00016,31.82627]
[1778788954661,30.91,81488.69,43.1,0.50421,0.00016,31.82303]
[1778788954671,30.91,81488.69,43.1,0.50421,0.00016,31.82303]
[1778788955717,30.91,81488.69,43.1,0.50421,0.00016,31.82303]
[1778788955966,30.91,81488.48,43.1,0.50417,0.00016,31.82298]
[1778788957406,30.91,81488.87,43.1,0.50423,0.00016,31.82308]
[1778788962673,30.9,81487.53,43.1,0.50402,0.00016,31.82273]
[1778788963695,30.9,81487.53,43.1,0.50402,0.00016,31.82273]
[1778788965458,30.9,81489.76,43.1,0.50438,0.00016,31.8233]
[1778788967330,30.9,81489.51,43.1,0.50434,0.00016,31.82324]
[1778788969694,30.9,81493.84,43.1,0.50504,0.00016,31.82428]
[1778788975558,30.9,81497.58,43.1,0.50564,0.00016,31.82509]
[1778788977646,30.9,81497.77,43.1,0.50567,0.00016,31.82513]
[1778788979759,30.9,81491.83,43.1,0.50471,0.00016,31.82381]
[1778788982613,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983025,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983162,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983171,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983187,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983208,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983300,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788983345,30.9,81498.53,43.1,0.50579,0.00016,31.82529]
[1778788984970,30.89,81505.84,43.1,0.50698,0.00016,31.82663]
[1778788991734,30.89,81507.73,43.1,0.50728,0.00016,31.82693]
[1778788997718,30.89,81507.5,43.1,0.50724,0.00016,31.8269]
[1778789002052,30.88,81509.17,43.1,0.50751,0.00016,31.82715]
[1778789002058,30.88,81509.17,43.1,0.50751,0.00016,31.82715]
[1778789002062,30.88,81509.17,43.1,0.50751,0.00016,31.82715]
[1778789007789,30.88,81513.07,43.1,0.50815,0.00016,31.82769]
[1778789007984,30.88,81513.07,43.1,0.50815,0.00016,31.82769]
[1778789008622,30.88,81513.07,43.1,0.50815,0.00016,31.82769]
[1778789008695,30.88,81513.07,43.1,0.50815,0.00016,31.82769]
[1778789009474,30.88,81517.13,43.1,0.5088,0.00016,31.82816]
[1778789009625,30.88,81517.13,43.1,0.5088,0.00016,31.82816]
[1778789015042,30.87,81518.52,43.1,0.50903,0.00016,31.82514]
[1778789015214,30.87,81518.52,43.1,0.50903,0.00016,31.82514]
[1778789015906,30.87,81518.48,43.1,0.50902,0.00016,31.82514]
[1778789016330,30.87,81518.48,43.1,0.50902,0.00016,31.82514]
[1778789019294,30.87,81522.59,43.1,0.50969,0.00016,31.8255]
[1778789019305,30.87,81522.59,43.1,0.50969,0.00016,31.8255]
[1778789020355,30.87,81522.56,43.1,0.50968,0.00016,31.8255]
[1778789020715,30.87,81522.56,43.1,0.50968,0.00016,31.8255]
[1778789023849,30.87,81522.96,43.1,0.50975,0.00016,31.82553]
[1778789024173,30.87,81523.35,43.1,0.50981,0.00016,31.82555]
[1778789024922,30.87,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789026677,30.87,81521.51,43.1,0.50951,0.00016,31.82541]
[1778789027396,30.87,81521.73,43.1,0.50955,0.00016,31.82543]
[1778789027428,30.87,81521.73,43.1,0.50955,0.00016,31.82543]
[1778789028674,30.87,81521.47,43.1,0.5095,0.00016,31.82541]
[1778789029783,30.86,81521.44,43.1,0.5095,0.00016,31.82541]
[1778789034979,30.86,81522.55,43.1,0.50968,0.00016,31.8255]
[1778789037353,30.86,81522.18,43.1,0.50962,0.00016,31.82547]
[1778789043041,30.85,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789047515,30.85,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789047542,30.85,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789047569,30.85,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789047665,30.85,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789048127,30.84,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789048138,30.84,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789048147,30.84,81522.32,43.1,0.50964,0.00016,31.82548]
[1778789048700,30.84,81530.56,43.1,0.51097,0.00016,31.82594]
[1778789049083,30.84,81538.0,43.1,0.51218,0.00016,31.82606]
[1778789050148,30.84,81538.0,43.1,0.51218,0.00016,31.82606]
[1778789050684,30.84,81538.0,43.1,0.51218,0.00016,31.82606]
[1778789050752,30.84,81538.0,43.1,0.51218,0.00016,31.82606]
[1778789051070,30.83,81540.42,43.1,0.51257,0.00016,31.82603]
[1778789051125,30.83,81540.42,43.1,0.51257,0.00016,31.82603]
[1778789051130,30.83,81540.42,43.1,0.51257,0.00016,31.82603]
[1778789051168,30.83,81540.42,43.1,0.51257,0.00016,31.82603]
[1778789051213,30.83,81540.42,43.1,0.51257,0.00016,31.82603]
[1778789053920,30.82,81548.87,43.1,0.51394,0.00016,31.82569]
[1778789053972,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789053991,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054099,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054133,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054257,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054479,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054496,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054515,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789054593,30.82,81548.11,44.1,0.51382,0.00016,31.82574]
[1778789055078,30.82,81549.83,45.1,0.5141,0.00016,31.82563]
[1778789055078,30.82,81549.83,45.1,0.5141,0.00016,31.82563]
[1778789055136,30.82,81549.83,45.1,0.5141,0.00016,31.82563]
[1778789055406,30.82,81549.83,45.1,0.5141,0.00016,31.82563]
[1778789055626,30.82,81549.83,45.1,0.5141,0.00016,31.82563]
[1778789055699,30.82,81554.23,45.1,0.51481,0.00016,31.82529]
[1778789056134,30.82,81554.23,45.1,0.51481,0.00016,31.82529]
[1778789056151,30.82,81554.23,45.1,0.51481,0.00016,31.82529]
[1778789056528,30.82,81565.64,45.1,0.51666,0.00016,31.82392]
[1778789057749,30.82,81565.64,45.1,0.51666,0.00016,31.82392]
[1778789058648,30.82,81566.92,45.1,0.51687,0.00016,31.82372]
[1778789058756,30.82,81566.92,45.1,0.51687,0.00016,31.82372]
[1778789058786,30.82,81557.59,45.1,0.51536,0.00016,31.82495]
[1778789059519,30.82,81557.59,45.1,0.51536,0.00016,31.82495]
[1778789060079,30.82,81554.36,45.1,0.51483,0.00016,31.82527]
[1778789065143,30.81,81551.98,45.1,0.51445,0.00016,31.82547]
[1778789068224,30.81,81559.21,45.1,0.51562,0.00016,31.82477]
[1778789070060,30.81,81558.25,45.1,0.51546,0.00016,31.82488]
[1778789074074,30.81,81559.32,45.1,0.51564,0.00016,31.82159]
[1778789077397,30.8,81555.04,45.1,0.51494,0.00016,31.82205]
[1778789077497,30.8,81562.28,45.1,0.51612,0.00016,31.82122]
[1778789084336,30.8,81566.26,45.1,0.51676,0.00016,31.82065]
[1778789089985,30.8,81565.63,45.1,0.51666,0.00016,31.82075]
[1778789090343,30.8,81565.63,45.1,0.51666,0.00016,31.82075]
[1778789090872,30.8,81565.63,45.1,0.51666,0.00016,31.82075]
[1778789090915,30.8,81557.24,45.1,0.5153,0.00016,31.82182]
[1778789091495,30.8,81557.24,45.1,0.5153,0.00016,31.82182]
[1778789093553,30.8,81550.13,45.1,0.51415,0.00016,31.82245]
[1778789093560,30.8,81550.13,45.1,0.51415,0.00016,31.82245]
[1778789097133,30.8,81548.2,45.1,0.51383,0.00016,31.82257]
[1778789103469,30.79,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789113539,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789114254,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789115577,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789115994,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789116055,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789116600,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789116729,30.78,81549.25,45.1,0.51401,0.00016,31.8225]
[1778789118576,30.78,81561.29,45.1,0.51596,0.00016,31.82134]
[1778789122604,30.78,81552.88,45.1,0.5146,0.00016,31.82223]
[1778789123653,30.78,81552.88,45.1,0.5146,0.00016,31.82223]
[1778789123751,30.78,81552.88,45.1,0.5146,0.00016,31.82223]
[1778789123838,30.78,81552.88,45.1,0.5146,0.00016,31.82223]
[1778789124028,30.77,81550.99,45.1,0.51429,0.00016,31.82238]
[1778789124646,30.77,81550.99,45.1,0.51429,0.00016,31.82238]
[1778789126850,30.77,81551.45,45.1,0.51436,0.00016,31.82235]
[1778789127729,30.77,81551.42,45.1,0.51436,0.00016,31.82235]
[1778789127818,30.77,81551.42,45.1,0.51436,0.00016,31.82235]
[1778789127909,30.77,81551.42,45.1,0.51436,0.00016,31.82235]
[1778789132553,30.77,81546.7,45.1,0.51359,0.00016,31.82265]
[1778789132561,30.77,81546.7,45.1,0.51359,0.00016,31.82265]
[1778789132694,30.77,81546.7,45.1,0.51359,0.00016,31.82265]
[1778789133957,30.77,81555.59,45.1,0.51504,0.00016,31.81882]
[1778789134295,30.77,81555.59,45.1,0.51504,0.00016,31.81882]
[1778789137991,30.77,81554.63,45.1,0.51488,0.00016,31.81891]
[1778789138517,30.76,81550.89,45.1,0.51427,0.00016,31.81923]
[1778789144549,30.76,81550.44,45.1,0.5142,0.00016,31.81926]
[1778789144551,30.76,81550.44,45.1,0.5142,0.00016,31.81926]
[1778789144939,30.76,81550.44,45.1,0.5142,0.00016,31.81926]
[1778789144984,30.76,81550.44,45.1,0.5142,0.00016,31.81926]
[1778789145097,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145121,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145151,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145226,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145254,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145346,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145365,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145390,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145400,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145548,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145601,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145798,30.76,81547.84,45.1,0.51378,0.00016,31.81942]
[1778789145909,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146133,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146199,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146308,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146524,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146546,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146774,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146797,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146808,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146904,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146958,30.76,81520.1,45.1,0.50927,0.00016,31.81899]
[1778789146969,30.76,81490.3,45.1,0.50443,0.00016,31.81399]
[1778789148005,30.76,81490.3,45.1,0.50443,0.00016,31.81399]
[1778789147781,30.76,81482.13,45.1,0.5031,0.00016,31.8118]
[1778789148766,30.76,81482.13,45.1,0.5031,0.00016,31.8118]
[1778789149189,30.76,81481.48,45.1,0.50299,0.00016,31.81161]
[1778789150245,30.76,81482.82,45.1,0.50321,0.00016,31.812]
[1778789152395,30.76,81484.44,45.1,0.50347,0.00016,31.81246]
[1778789152788,30.76,81484.44,45.1,0.50347,0.00016,31.81246]
[1778789152816,30.76,81493.64,45.1,0.50497,0.00016,31.81479]
[1778789157851,30.76,81491.78,45.1,0.50467,0.00016,31.81435]
[1778789161780,30.76,81491.47,45.1,0.50462,0.00016,31.81428]
[1778789163977,30.76,81498.16,45.1,0.50571,0.00016,31.81577]
[1778789171295,30.76,81493.57,45.1,0.50496,0.00016,31.81477]
[1778789171381,30.76,81493.57,45.1,0.50496,0.00016,31.81477]
[1778789171628,30.76,81493.57,45.1,0.50496,0.00016,31.81477]
[1778789171951,30.76,81500.42,45.1,0.50607,0.00016,31.81622]
[1778789172978,30.76,81500.42,45.1,0.50607,0.00016,31.81622]
[1778789173983,30.76,81504.15,45.1,0.50668,0.00016,31.8169]
[1778789175563,30.76,81503.87,45.1,0.50663,0.00016,31.81685]
[1778789176066,30.76,81503.87,45.1,0.50663,0.00016,31.81685]
[1778789176597,30.76,81504.39,45.1,0.50672,0.00016,31.81694]
[1778789176601,30.76,81504.39,45.1,0.50672,0.00016,31.81694]
[1778789176649,30.76,81504.39,45.1,0.50672,0.00016,31.81694]
[1778789176844,30.76,81504.39,45.1,0.50672,0.00016,31.81694]
[1778789177395,30.76,81509.96,45.1,0.50762,0.00016,31.81782]
[1778789183033,30.75,81510.55,45.1,0.50772,0.00016,31.8179]
[1778789188077,30.75,81508.2,45.1,0.50734,0.00016,31.81756]
[1778789193112,30.75,81509.75,45.1,0.50759,0.00016,31.81463]
[1778789196619,30.75,81510.38,45.1,0.50769,0.00016,31.81472]
[1778789197858,30.75,81511.13,45.1,0.50781,0.00016,31.81482]
[1778789198013,30.75,81511.13,45.1,0.50781,0.00016,31.81482]
[1778789198257,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198543,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198618,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198634,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198741,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198848,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198891,30.75,81510.86,45.1,0.50777,0.00016,31.81479]
[1778789198979,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199274,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199339,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199398,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199414,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199415,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199485,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199499,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199556,30.74,81518.93,45.1,0.50908,0.00016,31.81572]
[1778789199621,30.74,81547.51,45.1,0.51373,0.00016,31.81628]
[1778789200838,30.74,81547.51,45.1,0.51373,0.00016,31.81628]
[1778789200902,30.74,81563.77,45.1,0.51637,0.00016,31.81467]
[1778789201506,30.74,81563.77,45.1,0.51637,0.00016,31.81467]
[1778789202467,30.74,81567.91,45.1,0.51704,0.00016,31.81403]
[1778789202487,30.74,81567.91,45.1,0.51704,0.00016,31.81403]
[1778789203654,30.74,81566.0,45.1,0.51673,0.00016,31.81434]
[1778789204504,30.74,81565.6,45.1,0.51667,0.00016,31.8144]
[1778789205371,30.74,81565.55,45.1,0.51666,0.00016,31.81441]
[1778789206347,30.74,81565.94,45.1,0.51672,0.00016,31.81435]
[1778789210082,30.74,81568.87,45.1,0.5172,0.00016,31.81387]
[1778789210237,30.74,81568.41,45.1,0.51712,0.00016,31.81395]
[1778789211120,30.74,81568.41,45.1,0.51712,0.00016,31.81395]
[1778789212597,30.74,81572.76,45.1,0.51783,0.00016,31.81317]
[1778789218293,30.74,81574.43,45.1,0.5181,0.00016,31.81285]
[1778789219717,30.74,81574.43,45.1,0.5181,0.00016,31.81285]
[1778789219943,30.74,81574.43,45.1,0.5181,0.00016,31.81285]
[1778789221136,30.74,81577.07,45.1,0.51853,0.00016,31.81231]
[1778789223132,30.74,81583.99,45.1,0.51965,0.00016,31.81071]
[1778789225487,30.74,81588.46,45.1,0.52038,0.00016,31.80955]
[1778789225499,30.74,81588.46,45.1,0.52038,0.00016,31.80955]
[1778789230576,30.74,81592.78,45.1,0.52108,0.00016,31.80832]
[1778789236129,30.74,81597.17,45.1,0.52179,0.00016,31.80697]
[1778789241455,30.73,81595.81,45.1,0.52157,0.00016,31.80739]
[1778789246493,30.73,81594.77,45.1,0.52141,0.00016,31.80771]
[1778789249857,30.73,81595.21,45.1,0.52148,0.00016,31.80757]
[1778789250127,30.73,81595.21,45.1,0.52148,0.00016,31.80757]
[1778789256566,30.72,81598.59,45.1,0.52203,0.00016,31.80332]
[1778789257239,30.72,81598.59,45.1,0.52203,0.00016,31.80332]
[1778789257456,30.72,81598.59,45.1,0.52203,0.00016,31.80332]
[1778789257841,30.72,81591.0,45.1,0.5208,0.00016,31.80565]
[1778789258744,30.72,81591.0,45.1,0.5208,0.00016,31.80565]
[1778789258823,30.72,81576.38,45.1,0.51842,0.00016,31.80928]
[1778789260680,30.72,81571.21,45.1,0.51758,0.00016,31.81029]
[1778789266128,30.72,81570.24,45.1,0.51742,0.00016,31.81046]
[1778789266636,30.72,81570.2,45.1,0.51742,0.00016,31.81047]
[1778789268914,30.72,81570.2,45.1,0.51742,0.00016,31.81047]
[1778789269020,30.72,81570.2,45.1,0.51742,0.00016,31.81047]
[1778789270807,30.72,81570.01,45.1,0.51739,0.00016,31.8105]
[1778789272392,30.72,81569.97,45.1,0.51738,0.00016,31.81051]
[1778789272959,30.72,81575.14,45.1,0.51822,0.00016,31.80953]
[1778789274147,30.72,81582.46,45.1,0.51941,0.00016,31.8079]
[1778789275303,30.72,81578.9,45.1,0.51883,0.00016,31.80873]
[1778789275597,30.72,81578.9,45.1,0.51883,0.00016,31.80873]
[1778789281888,30.72,81580.96,45.1,0.51917,0.00016,31.80826]
[1778789282459,30.72,81580.32,45.1,0.51906,0.00016,31.80841]
[1778789283540,30.72,81580.46,45.1,0.51909,0.00016,31.80838]
[1778789286702,30.72,81580.53,45.1,0.5191,0.00016,31.80836]
[1778789287875,30.72,81580.78,45.1,0.51914,0.00016,31.8083]
[1778789289276,30.72,81579.59,45.1,0.51894,0.00016,31.80858]
[1778789294836,30.72,81580.19,45.1,0.51904,0.00016,31.80844]
[1778789298570,30.72,81580.17,45.1,0.51904,0.00016,31.80844]
[1778789301109,30.72,81579.33,45.1,0.5189,0.00016,31.80864]
[1778789302892,30.72,81579.19,45.1,0.51888,0.00016,31.80867]
[1778789303431,30.72,81579.12,45.1,0.51887,0.00016,31.80868]
[1778789305299,30.72,81578.75,45.1,0.51881,0.00016,31.80877]
[1778789306761,30.72,81578.86,45.1,0.51882,0.00016,31.80874]
[1778789311956,30.72,81578.82,45.1,0.51882,0.00016,31.80559]
[1778789317998,30.72,81575.77,45.1,0.51832,0.00016,31.80624]
[1778789322649,30.72,81575.25,45.1,0.51824,0.00016,31.80635]
[1778789323597,30.72,81574.02,45.1,0.51804,0.00016,31.8066]
[1778789325451,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789325560,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789325582,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789325702,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789325712,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326105,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326119,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326147,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326265,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326326,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326380,30.73,81573.29,45.1,0.51792,0.00016,31.80674]
[1778789326220,30.73,81562.31,45.1,0.51613,0.00016,31.80854]
[1778789326559,30.73,81562.31,45.1,0.51613,0.00016,31.80854]
[1778789326851,30.73,81562.31,45.1,0.51613,0.00016,31.80854]
[1778789327226,30.73,81562.31,45.1,0.51613,0.00016,31.80854]
[1778789327064,30.73,81551.45,45.1,0.51437,0.00016,31.80969]
[1778789327478,30.73,81551.45,45.1,0.51437,0.00016,31.80969]
[1778789327847,30.73,81551.45,45.1,0.51437,0.00016,31.80969]
[1778789328815,30.73,81552.28,45.1,0.5145,0.00016,31.80962]
[1778789330062,30.72,81551.47,45.1,0.51437,0.00016,31.80969]
[1778789330194,30.72,81551.47,45.1,0.51437,0.00016,31.80969]
[1778789330768,30.72,81551.15,45.1,0.51432,0.00016,31.80971]
[1778789333106,30.72,81560.88,45.1,0.5159,0.00016,31.80872]
[1778789334015,30.72,81560.88,45.1,0.5159,0.00016,31.80872]
[1778789334392,30.72,81565.91,45.1,0.51672,0.00016,31.80801]
[1778789334773,30.72,81565.91,45.1,0.51672,0.00016,31.80801]
[1778789335022,30.72,81565.91,45.1,0.51672,0.00016,31.80801]
[1778789335923,30.72,81565.95,45.1,0.51673,0.00016,31.80801]
[1778789336756,30.72,81563.98,45.1,0.51641,0.00016,31.8083]
[1778789338768,30.72,81564.94,45.1,0.51656,0.00016,31.80816]
[1778789341510,30.72,81566.43,45.1,0.51681,0.00016,31.80793]
[1778789342170,30.72,81566.35,45.1,0.51679,0.00016,31.80794]
[1778789346124,30.72,81566.16,45.1,0.51676,0.00016,31.80797]
[1778789346226,30.72,81566.16,45.1,0.51676,0.00016,31.80797]
[1778789351233,30.71,81564.96,45.1,0.51657,0.00016,31.80816]
[1778789352769,30.71,81567.25,45.1,0.51694,0.00016,31.8078]
[1778789352825,30.71,81567.25,45.1,0.51694,0.00016,31.8078]
[1778789352835,30.71,81567.25,45.1,0.51694,0.00016,31.8078]
[1778789353118,30.71,81567.25,45.1,0.51694,0.00016,31.8078]
[1778789353247,30.71,81558.12,45.1,0.51545,0.00016,31.80905]
[1778789353564,30.71,81558.12,45.1,0.51545,0.00016,31.80905]
[1778789354254,30.71,81550.77,45.1,0.51426,0.00016,31.80974]
[1778789356499,30.71,81550.12,45.1,0.51415,0.00016,31.80979]
[1778789358312,30.71,81549.85,45.1,0.51411,0.00016,31.8098]
[1778789359366,30.71,81549.96,45.1,0.51413,0.00016,31.8098]
[1778789362887,30.71,81550.01,45.1,0.51414,0.00016,31.80979]
[1778789366778,30.71,81550.27,45.1,0.51418,0.00016,31.80977]
[1778789372386,30.7,81548.89,45.1,0.51395,0.00016,31.8067]
[1778789373931,30.7,81548.89,45.1,0.51395,0.00016,31.8067]
[1778789373944,30.7,81548.89,45.1,0.51395,0.00016,31.8067]
[1778789374058,30.7,81549.23,45.1,0.51401,0.00016,31.80668]
[1778789374493,30.7,81538.22,45.1,0.51222,0.00016,31.80709]
[1778789376414,30.7,81531.77,45.1,0.51117,0.00016,31.80703]
[1778789381523,30.7,81535.01,45.1,0.51169,0.00016,31.80709]
[1778789381590,30.7,81535.01,45.1,0.51169,0.00016,31.80709]
[1778789381691,30.7,81543.87,45.1,0.51314,0.00016,31.80696]
[1778789383526,30.7,81544.95,45.1,0.51331,0.00016,31.80692]
[1778789386123,30.69,81544.43,45.1,0.51323,0.00016,31.80694]
[1778789390042,30.69,81543.9,45.1,0.51314,0.00016,31.80696]
[1778789396040,30.68,81544.16,45.1,0.51318,0.00016,31.80695]
[1778789396123,30.68,81544.16,45.1,0.51318,0.00016,31.80695]
[1778789397641,30.68,81544.19,45.1,0.51319,0.00016,31.80695]
[1778789403468,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403468,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403472,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403538,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403569,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403591,30.67,81544.99,45.1,0.51332,0.00016,31.80691]
[1778789403605,30.67,81544.88,45.1,0.5133,0.00016,31.80692]
[1778789404612,30.67,81551.44,45.1,0.51437,0.00016,31.80652]
[1778789407091,30.67,81554.66,45.1,0.5149,0.00016,31.80623]
[1778789407112,30.67,81554.66,45.1,0.5149,0.00016,31.80623]
[1778789407155,30.67,81554.66,45.1,0.5149,0.00016,31.80623]
[1778789410800,30.67,81557.29,45.1,0.51532,0.00016,31.80597]
[1778789416799,30.67,81556.67,45.1,0.51522,0.00016,31.80603]
[1778789417975,30.67,81556.6,45.1,0.51521,0.00016,31.80604]
[1778789418031,30.67,81556.6,45.1,0.51521,0.00016,31.80604]
[1778789418063,30.67,81556.6,45.1,0.51521,0.00016,31.80604]
[1778789419152,30.67,81556.87,45.1,0.51526,0.00016,31.80601]
[1778789419247,30.67,81548.75,45.1,0.51393,0.00016,31.80671]
[1778789420155,30.67,81548.75,45.1,0.51393,0.00016,31.80671]
[1778789422830,30.67,81546.41,45.1,0.51355,0.00016,31.80684]
[1778789428780,30.67,81547.66,45.1,0.51376,0.00016,31.80677]
[1778789429477,30.67,81547.66,45.1,0.51376,0.00016,31.80677]
[1778789434822,30.67,81547.36,45.1,0.51371,0.00016,31.80363]
[1778789439858,30.67,81544.5,45.1,0.51324,0.00016,31.80377]
[1778789444893,30.66,81542.09,45.1,0.51285,0.00016,31.80385]
[1778789446775,30.66,81542.09,45.1,0.51285,0.00016,31.80385]
[1778789447596,30.66,81540.8,45.1,0.51264,0.00016,31.80389]
[1778789453956,30.66,81540.74,45.1,0.51263,0.00016,31.80389]
[1778789457642,30.66,81541.82,45.1,0.5128,0.00016,31.80386]
[1778789457853,30.66,81541.82,45.1,0.5128,0.00016,31.80386]
[1778789457882,30.66,81541.82,45.1,0.5128,0.00016,31.80386]
[1778789457950,30.66,81541.82,45.1,0.5128,0.00016,31.80386]
[1778789459593,30.66,81548.29,45.1,0.51386,0.00016,31.80357]
[1778789460355,30.66,81548.29,45.1,0.51386,0.00016,31.80357]
[1778789460371,30.66,81548.29,45.1,0.51386,0.00016,31.80357]
[1778789461907,30.66,81552.09,45.1,0.51448,0.00016,31.8033]
[1778789462002,30.66,81552.09,45.1,0.51448,0.00016,31.8033]
[1778789462035,30.66,81552.09,45.1,0.51448,0.00016,31.8033]
[1778789463564,30.66,81550.89,45.1,0.51428,0.00016,31.80339]
[1778789463887,30.66,81550.89,45.1,0.51428,0.00016,31.80339]
[1778789465747,30.66,81547.65,45.1,0.51375,0.00016,31.80361]
[1778789466478,30.66,81548.17,45.1,0.51384,0.00016,31.80358]
[1778789470564,30.66,81548.2,45.1,0.51384,0.00016,31.80358]
[1778789474753,30.66,81547.98,45.1,0.51381,0.00016,31.80359]
[1778789475737,30.66,81548.16,45.1,0.51384,0.00016,31.80358]
[1778789480067,30.66,81549.0,45.1,0.51397,0.00016,31.80353]
[1778789486659,30.66,81548.46,45.1,0.51389,0.00016,31.80356]
[1778789492223,30.66,81551.24,45.1,0.51434,0.00016,31.8002]
[1778789497258,30.66,81548.42,45.1,0.51388,0.00016,31.8004]
[1778789497706,30.66,81548.42,45.1,0.51388,0.00016,31.8004]
[1778789502929,30.66,81545.66,45.1,0.51343,0.00016,31.80055]
[1778789508335,30.66,81546.15,45.1,0.51351,0.00016,31.80053]
[1778789511370,30.66,81548.0,45.1,0.51381,0.00016,31.80043]
[1778789511416,30.66,81548.0,45.1,0.51381,0.00016,31.80043]
[1778789511481,30.66,81547.54,45.1,0.51374,0.00016,31.80045]
[1778789511645,30.66,81547.54,45.1,0.51374,0.00016,31.80045]
[1778789512370,30.66,81535.49,45.1,0.51177,0.00016,31.80077]
[1778789514384,30.66,81527.97,45.1,0.51055,0.00016,31.80057]
[1778789514659,30.66,81527.97,45.1,0.51055,0.00016,31.80057]
[1778789516362,30.66,81526.78,45.1,0.51035,0.00016,31.80051]
[1778789518262,30.66,81526.37,45.1,0.51028,0.00016,31.80049]
[1778789522867,30.66,81527.27,45.1,0.51043,0.00016,31.80054]
[1778789522888,30.66,81527.27,45.1,0.51043,0.00016,31.80054]
[1778789522900,30.66,81527.27,45.1,0.51043,0.00016,31.80054]
[1778789522917,30.66,81527.27,45.1,0.51043,0.00016,31.80054]
[1778789523978,30.66,81527.3,45.1,0.51044,0.00016,31.80054]
[1778789525182,30.66,81523.8,45.1,0.50986,0.00016,31.80033]
[1778789530498,30.65,81523.45,45.1,0.50981,0.00016,31.80031]
[1778789533631,30.65,81523.12,45.1,0.50975,0.00016,31.80028]
[1778789533682,30.65,81523.12,45.1,0.50975,0.00016,31.80028]
[1778789538174,30.65,81523.02,45.1,0.50974,0.00016,31.80028]
[1778789541365,30.64,81523.21,45.1,0.50977,0.00016,31.80029]
[1778789541441,30.64,81523.21,45.1,0.50977,0.00016,31.80029]
[1778789545295,30.64,81523.64,45.1,0.50984,0.00016,31.80032]
[1778789545324,30.64,81523.64,45.1,0.50984,0.00016,31.80032]
[1778789545841,30.64,81523.46,45.1,0.50981,0.00016,31.80031]
[1778789546136,30.64,81523.46,45.1,0.50981,0.00016,31.80031]
[1778789547093,30.64,81523.19,45.1,0.50976,0.00016,31.80029]
[1778789547193,30.64,81510.59,45.1,0.50771,0.00016,31.79897]
[1778789548849,30.64,81507.13,45.1,0.50714,0.00016,31.79846]
[1778789553784,30.64,81505.92,45.1,0.50694,0.00016,31.7951]
[1778789556737,30.64,81505.76,45.1,0.50692,0.00016,31.79507]
[1778789561192,30.64,81504.6,45.1,0.50673,0.00016,31.79488]
[1778789564315,30.64,81493.68,45.1,0.50494,0.00016,31.7927]
[1778789564865,30.64,81493.68,45.1,0.50494,0.00016,31.7927]
[1778789565445,30.64,81493.68,45.1,0.50494,0.00016,31.7927]
[1778789565453,30.64,81494.1,45.1,0.50501,0.00016,31.79279]
[1778789567107,30.64,81494.33,45.1,0.50505,0.00016,31.79285]
[1778789567549,30.64,81493.25,45.1,0.50487,0.00016,31.7926]
[1778789568027,30.64,81493.25,45.1,0.50487,0.00016,31.7926]
[1778789568080,30.64,81493.25,45.1,0.50487,0.00016,31.7926]
[1778789568750,30.64,81491.42,45.1,0.50458,0.00016,31.79217]
[1778789569640,30.64,81486.29,45.1,0.50374,0.00016,31.79086]
[1778789571489,30.64,81485.64,45.1,0.50363,0.00016,31.79069]
[1778789571494,30.64,81485.64,45.1,0.50363,0.00016,31.79069]
[1778789572539,30.64,81484.37,45.1,0.50342,0.00016,31.79034]
[1778789574176,30.64,81482.9,45.1,0.50318,0.00016,31.78992]
[1778789574246,30.64,81482.9,45.1,0.50318,0.00016,31.78992]
[1778789574317,30.64,81482.9,45.1,0.50318,0.00016,31.78992]
[1778789574529,30.64,81482.02,45.1,0.50304,0.00016,31.78967]
[1778789574896,30.64,81482.02,45.1,0.50304,0.00016,31.78967]
[1778789574904,30.64,81474.86,45.1,0.50187,0.00016,31.78745]
[1778789575793,30.64,81474.86,45.1,0.50187,0.00016,31.78745]
[1778789575863,30.64,81474.86,45.1,0.50187,0.00016,31.78745]
[1778789575915,30.64,81474.86,45.1,0.50187,0.00016,31.78745]
[1778789576382,30.64,81474.86,45.1,0.50187,0.00016,31.78745]
[1778789576707,30.64,81471.49,45.1,0.50132,0.00016,31.78631]
[1778789578933,30.64,81471.2,45.1,0.50127,0.00016,31.78621]
[1778789580623,30.65,81470.96,45.1,0.50123,0.00016,31.78612]
[1778789583872,30.65,81470.57,45.1,0.50117,0.00016,31.78599]
[1778789583881,30.65,81470.57,45.1,0.50117,0.00016,31.78599]
[1778789585977,30.65,81470.62,45.1,0.50118,0.00016,31.78601]
[1778789586019,30.65,81470.62,45.1,0.50118,0.00016,31.78601]
[1778789586946,30.65,81470.62,45.1,0.50118,0.00016,31.78601]
[1778789587103,30.65,81470.62,45.1,0.50118,0.00016,31.78601]
[1778789592936,30.66,81469.7,45.1,0.50103,0.00016,31.78568]
[1778789597681,30.66,81467.66,45.1,0.5007,0.00016,31.78494]
[1778789598319,30.66,81467.66,45.1,0.5007,0.00016,31.78494]
[1778789599792,30.66,81467.72,45.1,0.50071,0.00016,31.78496]
[1778789605021,30.66,81468.07,45.1,0.50077,0.00016,31.78509]
[1778789606562,30.66,81468.12,45.1,0.50078,0.00016,31.78511]
[1778789611507,30.67,81468.55,45.1,0.50085,0.00016,31.7821]
[1778789617105,30.67,81468.98,45.1,0.50092,0.00016,31.78226]
[1778789618872,30.67,81469.05,45.1,0.50093,0.00016,31.78228]
[1778789618940,30.67,81469.05,45.1,0.50093,0.00016,31.78228]
[1778789621646,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621662,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621667,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621674,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621687,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621725,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789621951,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789622252,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789622514,30.68,81468.92,45.1,0.50091,0.00016,31.78224]
[1778789622529,30.68,81459.71,45.1,0.49941,0.00016,31.77869]
[1778789622560,30.68,81459.71,45.1,0.49941,0.00016,31.77869]
[1778789624864,30.68,81453.77,45.1,0.49844,0.00016,31.77617]
[1778789627197,30.68,81453.57,45.1,0.49841,0.00016,31.77608]
[1778789630943,30.68,81453.66,45.1,0.49842,0.00016,31.77612]
[1778789631143,30.68,81453.66,45.1,0.49842,0.00016,31.77612]
[1778789631203,30.68,81453.69,45.1,0.49843,0.00016,31.77613]
[1778789633118,30.68,81453.3,45.1,0.49836,0.00016,31.77596]
[1778789634640,30.68,81453.19,45.1,0.49834,0.00016,31.77591]
[1778789640266,30.67,81453.32,45.1,0.49836,0.00016,31.77597]
[1778789646309,30.66,81453.25,45.1,0.49835,0.00016,31.77593]
[1778789650804,30.65,81452.22,45.1,0.49817,0.00016,31.77547]
[1778789654443,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654491,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654520,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654698,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654765,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654903,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789654992,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789655033,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789655180,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789655539,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789655567,30.65,81452.64,45.1,0.49824,0.00016,31.77566]
[1778789655372,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789655744,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789655790,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789655866,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789655949,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789656058,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789656144,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789656314,30.65,81429.55,45.1,0.49447,0.00016,31.7639]
[1778789656379,30.65,81413.88,45.1,0.4919,0.00016,31.75431]
[1778789656579,30.65,81413.88,45.1,0.4919,0.00016,31.75431]
[1778789657333,30.65,81413.88,45.1,0.4919,0.00016,31.75431]
[1778789658168,30.65,81410.75,45.1,0.49139,0.00016,31.75223]
[1778789658247,30.65,81410.75,45.1,0.49139,0.00016,31.75223]
[1778789659312,30.65,81415.16,45.1,0.49211,0.00016,31.75514]
[1778789661473,30.65,81414.81,45.1,0.49206,0.00016,31.75492]
[1778789661513,30.65,81414.81,45.1,0.49206,0.00016,31.75492]
[1778789661534,30.65,81414.81,45.1,0.49206,0.00016,31.75492]
[1778789662522,30.65,81409.55,45.1,0.4912,0.00016,31.75143]
[1778789662669,30.65,81405.22,45.1,0.49049,0.00016,31.74845]
[1778789664799,30.65,81404.49,45.1,0.49037,0.00016,31.74793]
[1778789665428,30.65,81404.49,45.1,0.49037,0.00016,31.74793]
[1778789665748,30.65,81403.41,45.1,0.49019,0.00016,31.74717]
[1778789666334,30.65,81403.41,45.1,0.49019,0.00016,31.74717]
[1778789666886,30.65,81402.46,45.1,0.49004,0.00016,31.74649]
[1778789669562,30.65,81402.56,45.1,0.49005,0.00016,31.74656]
[1778789670105,30.65,81402.53,45.1,0.49005,0.00016,31.74654]
[1778789671669,30.65,81402.65,45.1,0.49007,0.00016,31.74346]
[1778789672032,30.65,81402.65,45.1,0.49007,0.00016,31.74346]
[1778789672573,30.65,81402.65,45.1,0.49007,0.00016,31.74346]
[1778789672578,30.65,81402.65,45.1,0.49007,0.00016,31.74346]
[1778789672495,30.65,81394.71,45.1,0.48877,0.00016,31.73763]
[1778789672760,30.65,81394.71,45.1,0.48877,0.00016,31.73763]
[1778789677686,30.65,81386.18,45.1,0.48737,0.00016,31.73098]
[1778789678217,30.65,81386.18,45.1,0.48737,0.00016,31.73098]
[1778789678964,30.65,81384.59,45.1,0.48711,0.00016,31.7297]
[1778789680811,30.65,81380.18,45.1,0.48639,0.00016,31.72607]
[1778789680820,30.65,81380.18,45.1,0.48639,0.00016,31.72607]
[1778789683870,30.65,81379.82,45.1,0.48633,0.00016,31.72578]
[1778789685180,30.65,81379.82,45.1,0.48633,0.00016,31.72578]
[1778789685618,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789685628,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789685656,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789685666,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789685851,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789686124,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789686232,30.65,81380.06,45.1,0.48637,0.00016,31.72598]
[1778789686818,30.65,81379.14,45.1,0.48622,0.00016,31.72521]
[1778789686865,30.65,81379.14,45.1,0.48622,0.00016,31.72521]
[1778789687046,30.65,81379.14,45.1,0.48622,0.00016,31.72521]
[1778789687216,30.65,81379.14,45.1,0.48622,0.00016,31.72521]
[1778789687260,30.65,81373.21,45.1,0.48525,0.00016,31.72014]
[1778789687736,30.65,81373.21,45.1,0.48525,0.00016,31.72014]
[1778789688375,30.65,81373.21,45.1,0.48525,0.00016,31.72014]
[1778789688767,30.65,81371.13,45.1,0.48491,0.00016,31.71832]
[1778789689650,30.65,81368.68,45.1,0.48451,0.00016,31.71614]
[1778789695674,30.64,81359.54,45.1,0.48302,0.00016,31.70773]
[1778789700275,30.64,81358.42,45.1,0.48283,0.00016,31.70666]
[1778789700279,30.64,81358.42,45.1,0.48283,0.00016,31.70666]
[1778789700299,30.64,81358.42,45.1,0.48283,0.00016,31.70666]
[1778789700419,30.64,81358.42,45.1,0.48283,0.00016,31.70666]
[1778789700640,30.64,81358.35,45.1,0.48282,0.00016,31.7066]
[1778789700659,30.64,81358.35,45.1,0.48282,0.00016,31.7066]
[1778789701427,30.64,81358.35,45.1,0.48282,0.00016,31.7066]
[1778789701502,30.64,81358.35,45.1,0.48282,0.00016,31.7066]
[1778789701585,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789701684,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789701696,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789701893,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702161,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702286,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702316,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702393,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702583,30.64,81345.22,45.1,0.48067,0.00016,31.69366]
[1778789702609,30.64,81336.76,45.1,0.47929,0.00016,31.68484]
[1778789704506,30.64,81341.56,45.1,0.48007,0.00016,31.68989]
[1778789704568,30.64,81349.89,45.1,0.48144,0.00016,31.69836]
[1778789704798,30.64,81349.89,45.1,0.48144,0.00016,31.69836]
[1778789704928,30.64,81349.89,45.1,0.48144,0.00016,31.69836]
[1778789705516,30.64,81349.89,45.1,0.48144,0.00016,31.69836]
[1778789705622,30.64,81352.8,45.1,0.48191,0.00016,31.70123]
[1778789705798,30.64,81352.8,45.1,0.48191,0.00016,31.70123]
[1778789706097,30.64,81352.8,45.1,0.48191,0.00016,31.70123]
[1778789706241,30.64,81352.8,45.1,0.48191,0.00016,31.70123]
[1778789706401,30.64,81352.8,45.1,0.48191,0.00016,31.70123]
[1778789706402,30.64,81366.77,45.1,0.4842,0.00016,31.7144]
[1778789706792,30.64,81366.77,45.1,0.4842,0.00016,31.7144]
[1778789707449,30.64,81366.77,45.1,0.4842,0.00016,31.7144]
[1778789707489,30.64,81366.77,45.1,0.4842,0.00016,31.7144]
[1778789707560,30.64,81366.77,45.1,0.4842,0.00016,31.7144]
[1778789707898,30.64,81371.76,45.1,0.48501,0.00016,31.71885]
[1778789708791,30.64,81372.37,45.1,0.48511,0.00016,31.71939]
[1778789710829,30.64,81371.78,45.1,0.48501,0.00016,31.71887]
[1778789712277,30.64,81371.45,45.1,0.48496,0.00016,31.71858]
[1778789712785,30.64,81371.6,45.1,0.48498,0.00016,31.71871]
[1778789713469,30.64,81371.6,45.1,0.48498,0.00016,31.71871]
[1778789714020,30.64,81371.28,45.1,0.48493,0.00016,31.71843]
[1778789714145,30.64,81371.28,45.1,0.48493,0.00016,31.71843]
[1778789716945,30.64,81371.4,45.1,0.48495,0.00016,31.71853]
[1778789718352,30.64,81372.03,45.1,0.48505,0.00016,31.71908]
[1778789718381,30.64,81372.03,45.1,0.48505,0.00016,31.71908]
[1778789718497,30.64,81372.03,45.1,0.48505,0.00016,31.71908]
[1778789718669,30.64,81372.51,45.1,0.48513,0.00016,31.7195]
[1778789718944,30.64,81372.51,45.1,0.48513,0.00016,31.7195]
[1778789719011,30.64,81384.28,45.1,0.48706,0.00016,31.72943]
[1778789719878,30.64,81384.28,45.1,0.48706,0.00016,31.72943]
[1778789719885,30.64,81395.7,45.1,0.48892,0.00016,31.73836]
[1778789723872,30.64,81385.62,45.1,0.48728,0.00016,31.73052]
[1778789727599,30.64,81387.82,45.1,0.48764,0.00016,31.73228]
[1778789727628,30.64,81387.82,45.1,0.48764,0.00016,31.73228]
[1778789727893,30.64,81387.61,45.1,0.4876,0.00016,31.73211]
[1778789728017,30.64,81387.61,45.1,0.4876,0.00016,31.73211]
[1778789728905,30.64,81388.18,45.1,0.4877,0.00016,31.73257]
[1778789733942,30.65,81385.76,45.1,0.4873,0.00016,31.72748]
[1778789734949,30.65,81385.76,45.1,0.4873,0.00016,31.72748]
[1778789740992,30.65,81386.78,45.1,0.48747,0.00016,31.7283]
[1778789745023,30.65,81395.63,45.1,0.48892,0.00016,31.73516]
[1778789750058,30.66,81391.87,45.1,0.48831,0.00016,31.73231]
[1778789755094,30.66,81382.25,45.1,0.48674,0.00016,31.72465]
[1778789760131,30.66,81379.23,45.1,0.48625,0.00016,31.72215]
[1778789762086,30.66,81379.25,45.1,0.48625,0.00016,31.72216]
[1778789763216,30.66,81383.52,45.1,0.48695,0.00016,31.72569]
[1778789763218,30.66,81393.98,45.1,0.48866,0.00016,31.73393]
[1778789769194,30.66,81390.26,45.1,0.48805,0.00016,31.73108]
[1778789771085,30.66,81390.32,45.1,0.48806,0.00016,31.73112]
[1778789771454,30.66,81390.32,45.1,0.48806,0.00016,31.73112]
[1778789771954,30.66,81393.09,45.1,0.48851,0.00016,31.73326]
[1778789773136,30.67,81397.66,45.1,0.48926,0.00016,31.7367]
[1778789773222,30.67,81404.88,45.1,0.49044,0.00016,31.74191]
[1778789778392,30.67,81410.02,45.1,0.49128,0.00016,31.74544]
[1778789778493,30.67,81410.55,45.1,0.49137,0.00016,31.7458]
[1778789780051,30.67,81411.51,45.1,0.49153,0.00016,31.74644]
[1778789780271,30.67,81413.02,45.1,0.49177,0.00016,31.74744]
[1778789785306,30.66,81410.02,45.1,0.49128,0.00016,31.74543]
[1778789791348,30.65,81414.92,45.1,0.49207,0.00016,31.7455]
[1778789794997,30.65,81415.17,45.1,0.49211,0.00016,31.74566]
[1778789795376,30.65,81415.18,45.1,0.49211,0.00016,31.74567]
[1778789798331,30.65,81415.18,45.1,0.49211,0.00016,31.74567]
[1778789798580,30.65,81415.18,45.1,0.49211,0.00016,31.74567]
[1778789798681,30.65,81414.5,45.1,0.492,0.00016,31.74523]
[1778789799312,30.65,81414.5,45.1,0.492,0.00016,31.74523]
[1778789799640,30.65,81414.5,45.1,0.492,0.00016,31.74523]
[1778789800540,30.65,81410.32,45.1,0.49132,0.00016,31.74246]
[1778789802037,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802094,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802124,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802197,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802210,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802242,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802309,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802469,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802577,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802610,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802704,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802705,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802846,30.65,81407.92,45.1,0.49093,0.00016,31.74083]
[1778789802672,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803038,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803115,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803226,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803280,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803409,30.65,81384.89,45.1,0.48716,0.00016,31.72362]
[1778789803704,30.65,81361.5,45.1,0.48334,0.00016,31.70325]
[1778789804708,30.65,81360.51,45.1,0.48317,0.00016,31.70232]
[1778789808137,30.65,81359.9,45.1,0.48307,0.00016,31.70174]
[1778789813505,30.64,81358.74,45.1,0.48288,0.00016,31.70063]
[1778789815760,30.64,81357.66,45.1,0.4827,0.00016,31.6996]
[1778789818166,30.64,81351.14,45.1,0.48163,0.00016,31.69326]
[1778789823576,30.64,81350.49,45.1,0.48152,0.00016,31.6926]
[1778789824403,30.64,81350.49,45.1,0.48152,0.00016,31.6926]
[1778789824435,30.64,81350.49,45.1,0.48152,0.00016,31.6926]
[1778789824456,30.64,81350.49,45.1,0.48152,0.00016,31.6926]
[1778789824471,30.64,81350.49,45.1,0.48152,0.00016,31.6926]
[1778789825648,30.64,81345.72,45.1,0.48074,0.00016,31.68781]
[1778789826701,30.63,81341.26,45.1,0.48001,0.00016,31.68322]
[1778789827140,30.63,81339.4,45.1,0.47971,0.00016,31.68127]
[1778789827284,30.63,81339.4,45.1,0.47971,0.00016,31.68127]
[1778789827288,30.63,81339.4,45.1,0.47971,0.00016,31.68127]
[1778789827327,30.63,81339.4,45.1,0.47971,0.00016,31.68127]
[1778789827449,30.63,81339.4,45.1,0.47971,0.00016,31.68127]
[1778789828392,30.63,81340.84,45.1,0.47994,0.00016,31.68278]
[1778789828611,30.63,81348.67,45.1,0.48122,0.00016,31.69078]
[1778789833646,30.63,81354.18,45.1,0.48212,0.00016,31.69622]
[1778789836517,30.63,81354.4,45.1,0.48216,0.00016,31.69643]
[1778789836710,30.63,81354.4,45.1,0.48216,0.00016,31.69643]
[1778789836824,30.63,81355.86,45.1,0.48239,0.00016,31.69784]
[1778789837674,30.63,81365.9,45.1,0.48404,0.00016,31.70725]
[1778789838056,30.63,81365.9,45.1,0.48404,0.00016,31.70725]
[1778789838146,30.63,81365.9,45.1,0.48404,0.00016,31.70725]
[1778789838152,30.63,81365.9,45.1,0.48404,0.00016,31.70725]
[1778789838819,30.63,81366.9,45.1,0.4842,0.00016,31.70815]
[1778789841185,30.63,81366.98,45.1,0.48421,0.00016,31.70822]
[1778789841909,30.63,81366.11,45.1,0.48407,0.00016,31.70743]
[1778789843303,30.62,81365.33,45.1,0.48394,0.00016,31.70671]
[1778789843608,30.62,81365.33,45.1,0.48394,0.00016,31.70671]
[1778789846224,30.62,81365.42,45.1,0.48395,0.00016,31.70679]
[1778789850918,30.62,81358.69,45.1,0.48285,0.00016,31.7005]
[1778789851772,30.62,81345.63,45.1,0.4807,0.00016,31.68448]
[1778789854362,30.62,81343.52,45.1,0.48036,0.00016,31.68231]
[1778789854414,30.62,81343.52,45.1,0.48036,0.00016,31.68231]
[1778789854475,30.62,81343.52,45.1,0.48036,0.00016,31.68231]
[1778789854610,30.62,81343.52,45.1,0.48036,0.00016,31.68231]
[1778789854663,30.62,81342.91,45.1,0.48026,0.00016,31.68168]
[1778789855647,30.62,81342.91,45.1,0.48026,0.00016,31.68168]
[1778789855702,30.62,81342.91,45.1,0.48026,0.00016,31.68168]
[1778789856034,30.61,81339.55,45.1,0.47971,0.00016,31.67817]
[1778789856535,30.61,81339.55,45.1,0.47971,0.00016,31.67817]
[1778789856738,30.61,81339.55,45.1,0.47971,0.00016,31.67817]
[1778789856743,30.61,81337.22,45.1,0.47932,0.00016,31.6757]
[1778789862017,30.61,81336.28,45.1,0.47917,0.00016,31.67469]
[1778789862988,30.61,81336.26,45.1,0.47917,0.00016,31.67467]
[1778789863188,30.61,81336.26,45.1,0.47917,0.00016,31.67467]
[1778789863289,30.61,81336.11,45.1,0.47914,0.00016,31.67451]
[1778789864047,30.61,81336.11,45.1,0.47914,0.00016,31.67451]
[1778789864194,30.61,81336.11,45.1,0.47914,0.00016,31.67451]
[1778789866525,30.61,81332.62,45.1,0.47857,0.00016,31.67075]
[1778789867973,30.61,81332.68,45.1,0.47858,0.00016,31.67081]
[1778789869454,30.61,81332.69,45.1,0.47858,0.00016,31.67082]
[1778789871189,30.61,81333.43,45.1,0.4787,0.00016,31.67163]
[1778789873613,30.61,81333.05,45.1,0.47864,0.00016,31.67121]
[1778789874098,30.61,81333.02,45.1,0.47863,0.00016,31.67118]
[1778789880493,30.61,81333.35,45.1,0.47869,0.00016,31.67155]
[1778789880573,30.61,81333.35,45.1,0.47869,0.00016,31.67155]
[1778789881095,30.61,81333.24,45.1,0.47867,0.00016,31.67143]
[1778789883052,30.61,81333.31,45.1,0.47868,0.00016,31.6715]
[1778789883139,30.61,81333.35,45.1,0.47869,0.00016,31.67155]
[1778789888621,30.61,81338.6,45.1,0.47955,0.00016,31.67717]
[1778789890392,30.61,81337.65,45.1,0.47939,0.00016,31.67616]
[1778789891508,30.61,81338.34,45.1,0.47951,0.00016,31.67689]
[1778789891680,30.61,81338.34,45.1,0.47951,0.00016,31.67689]
[1778789892742,30.61,81339.52,45.1,0.4797,0.00016,31.67813]
[1778789902642,30.61,81343.52,45.1,0.48035,0.00016,31.68228]
[1778789908167,30.6,81341.73,45.1,0.48005,0.00016,31.68041]
[1778789908865,30.6,81341.73,45.1,0.48005,0.00016,31.68041]
[1778789910358,30.6,81340.42,45.1,0.47984,0.00016,31.67904]
[1778789910422,30.6,81340.42,45.1,0.47984,0.00016,31.67904]
[1778789910518,30.6,81340.42,45.1,0.47984,0.00016,31.67904]
[1778789910533,30.6,81340.42,45.1,0.47984,0.00016,31.67904]
[1778789910767,30.6,81340.42,45.1,0.47984,0.00016,31.67904]
[1778789910776,30.6,81339.38,45.1,0.47967,0.00016,31.67795]
[1778789911549,30.6,81339.38,45.1,0.47967,0.00016,31.67795]
[1778789912052,30.6,81336.32,45.1,0.47916,0.00016,31.67153]
[1778789912636,30.6,81336.32,45.1,0.47916,0.00016,31.67153]
[1778789916406,30.6,81335.67,45.1,0.47905,0.00016,31.67082]
[1778789916411,30.6,81335.48,45.1,0.47902,0.00016,31.67061]
[1778789921675,30.6,81338.18,45.1,0.47946,0.00016,31.67348]
[1778789923450,30.6,81338.42,45.1,0.4795,0.00016,31.67373]
[1778789929314,30.59,81340.78,45.1,0.47988,0.00016,31.67621]
[1778789929984,30.59,81340.78,45.1,0.47988,0.00016,31.67621]
[1778789935356,30.59,81342.47,45.1,0.48016,0.00016,31.67796]
[1778789940391,30.59,81342.99,45.1,0.48024,0.00016,31.67849]
[1778789945426,30.59,81342.79,45.1,0.48021,0.00016,31.67827]
[1778789949601,30.59,81342.63,45.1,0.48018,0.00016,31.6781]
[1778789950632,30.58,81341.45,45.1,0.47998,0.00016,31.67687]
[1778789951522,30.58,81339.39,45.1,0.47965,0.00016,31.67471]
[1778789957874,30.58,81335.28,45.1,0.47897,0.00016,31.67032]
[1778789958586,30.58,81334.62,45.1,0.47886,0.00016,31.66961]
[1778789958648,30.58,81329.18,45.1,0.47797,0.00016,31.66366]
[1778789959613,30.58,81329.18,45.1,0.47797,0.00016,31.66366]
[1778789959934,30.58,81327.44,45.1,0.47769,0.00016,31.66172]
[1778789965568,30.59,81325.96,45.1,0.47745,0.00016,31.66008]
[1778789970603,30.59,81326.58,45.1,0.47755,0.00016,31.66079]
[1778789976645,30.59,81319.97,45.1,0.47647,0.00016,31.6501]
[1778789982687,30.59,81319.51,45.1,0.4764,0.00016,31.64958]
[1778789987722,30.6,81319.57,45.1,0.47641,0.00016,31.64966]
[1778789989345,30.6,81319.01,45.1,0.47632,0.00016,31.64901]
[1778789990597,30.6,81313.28,45.1,0.47538,0.00016,31.64226]
[1778789991556,30.6,81312.42,45.1,0.47524,0.00016,31.64124]
[1778789996785,30.6,81311.44,45.1,0.47508,0.00016,31.64006]
[1778790001820,30.6,81311.01,45.1,0.47501,0.00016,31.63954]
[1778790006855,30.6,81315.05,45.1,0.47567,0.00016,31.64437]
[1778790011890,30.6,81315.48,45.1,0.47574,0.00016,31.64488]
[1778790016925,30.6,81313.84,45.1,0.47547,0.00016,31.64294]
[1778790017467,30.6,81313.84,45.1,0.47547,0.00016,31.64294]
[1778790017673,30.6,81313.84,45.1,0.47547,0.00016,31.64294]
[1778790020005,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790020620,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790020744,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790020858,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790021133,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790021912,30.6,81306.65,45.1,0.47429,0.00016,31.63425]
[1778790021973,30.6,81303.04,45.1,0.4737,0.00016,31.62978]
[1778790022001,30.6,81294.57,45.1,0.47232,0.00016,31.61903]
[1778790023622,30.6,81294.57,45.1,0.47232,0.00016,31.61903]
[1778790023623,30.6,81294.57,45.1,0.47232,0.00016,31.61903]
[1778790024214,30.6,81291.27,45.1,0.47178,0.00016,31.61474]
[1778790024522,30.6,81291.27,45.1,0.47178,0.00016,31.61474]
[1778790024612,30.6,81291.27,45.1,0.47178,0.00016,31.61474]
[1778790024721,30.6,81291.27,45.1,0.47178,0.00016,31.61474]
[1778790024864,30.6,81289.38,45.1,0.47147,0.00016,31.61226]
[1778790024967,30.6,81289.38,45.1,0.47147,0.00016,31.61226]
[1778790025555,30.6,81289.38,45.1,0.47147,0.00016,31.61226]
[1778790025625,30.6,81289.38,45.1,0.47147,0.00016,31.61226]
[1778790025727,30.6,81282.42,45.1,0.47033,0.00016,31.60294]
[1778790025975,30.6,81282.42,45.1,0.47033,0.00016,31.60294]
[1778790026221,30.6,81282.42,45.1,0.47033,0.00016,31.60294]
[1778790027033,30.6,81279.9,45.1,0.46992,0.00016,31.5995]
[1778790027211,30.6,81269.95,45.1,0.46829,0.00016,31.5856]
[1778790028012,30.6,81261.51,45.1,0.46691,0.00016,31.5734]
[1778790030386,30.6,81256.41,45.1,0.46607,0.00016,31.56584]
[1778790031329,30.6,81256.77,45.1,0.46613,0.00016,31.56638]
[1778790032504,30.6,81256.97,45.1,0.46616,0.00016,31.5635]
[1778790032777,30.6,81256.97,45.1,0.46616,0.00016,31.5635]
[1778790035137,30.6,81257.12,45.1,0.46618,0.00016,31.56371]
[1778790040115,30.59,81254.9,45.1,0.46581,0.00016,31.56036]
[1778790041237,30.59,81255.69,45.1,0.46594,0.00016,31.56154]
[1778790043614,30.59,81255.79,45.1,0.46596,0.00016,31.56168]
[1778790044847,30.59,81255.51,45.1,0.46591,0.00016,31.56126]
[1778790045008,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045040,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045148,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045296,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045657,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045893,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045947,30.59,81254.84,45.1,0.4658,0.00016,31.56024]
[1778790045927,30.59,81251.62,45.1,0.46527,0.00016,31.55537]
[1778790046226,30.59,81251.62,45.1,0.46527,0.00016,31.55537]
[1778790046609,30.59,81241.77,45.1,0.46366,0.00016,31.54011]
[1778790047855,30.59,81241.77,45.1,0.46366,0.00016,31.54011]
[1778790047943,30.59,81248.74,45.1,0.4648,0.00016,31.55095]
[1778790048059,30.59,81248.74,45.1,0.4648,0.00016,31.55095]
[1778790049044,30.59,81252.28,45.1,0.46538,0.00016,31.55635]
[1778790049393,30.59,81252.28,45.1,0.46538,0.00016,31.55635]
[1778790049495,30.59,81258.38,45.1,0.46637,0.00016,31.56551]
[1778790053452,30.59,81264.07,45.1,0.46731,0.00016,31.57389]
[1778790053780,30.59,81263.88,45.1,0.46728,0.00016,31.57361]
[1778790056311,30.59,81269.44,45.1,0.46818,0.00016,31.58161]
[1778790056439,30.59,81269.44,45.1,0.46818,0.00016,31.58161]
[1778790056490,30.59,81269.44,45.1,0.46818,0.00016,31.58161]
[1778790061398,30.58,81276.96,45.1,0.46941,0.00016,31.59214]
[1778790061410,30.58,81276.96,45.1,0.46941,0.00016,31.59214]
[1778790061800,30.58,81276.96,45.1,0.46941,0.00016,31.59214]
[1778790062250,30.58,81287.19,45.1,0.47108,0.00016,31.60604]
[1778790063029,30.58,81287.19,45.1,0.47108,0.00016,31.60604]
[1778790063255,30.58,81287.19,45.1,0.47108,0.00016,31.60604]
[1778790067027,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067213,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067230,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067262,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067277,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067289,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790067359,30.57,81286.38,45.1,0.47094,0.00016,31.60491]
[1778790068755,30.57,81285.48,45.1,0.47079,0.00016,31.60369]
[1778790068779,30.57,81274.3,45.1,0.46896,0.00016,31.58834]
[1778790070712,30.57,81270.56,45.1,0.46834,0.00016,31.58305]
[1778790070741,30.57,81270.56,45.1,0.46834,0.00016,31.58305]
[1778790070774,30.57,81270.56,45.1,0.46834,0.00016,31.58305]
[1778790071012,30.57,81270.56,45.1,0.46834,0.00016,31.58305]
[1778790071345,30.57,81273.59,45.1,0.46884,0.00016,31.58733]
[1778790071361,30.57,81273.59,45.1,0.46884,0.00016,31.58733]
[1778790071911,30.57,81273.59,45.1,0.46884,0.00016,31.58733]
[1778790071988,30.57,81280.34,45.1,0.46994,0.00016,31.59669]
[1778790072115,30.57,81280.34,45.1,0.46994,0.00016,31.59669]
[1778790073392,30.57,81281.73,45.1,0.47017,0.00016,31.59859]
[1778790073710,30.57,81281.73,45.1,0.47017,0.00016,31.59859]
[1778790077360,30.57,81289.11,45.1,0.47138,0.00016,31.60851]
[1778790079978,30.57,81288.85,45.1,0.47134,0.00016,31.60816]
[1778790082330,30.57,81289.94,45.1,0.47152,0.00016,31.60961]
[1778790086393,30.57,81291.96,45.1,0.47185,0.00016,31.61227]
[1778790086420,30.57,81291.96,45.1,0.47185,0.00016,31.61227]
[1778790086457,30.57,81291.96,45.1,0.47185,0.00016,31.61227]
[1778790088890,30.57,81285.96,45.1,0.47087,0.00016,31.60433]
[1778790089050,30.57,81284.59,45.1,0.47064,0.00016,31.60249]
[1778790089944,30.57,81284.59,45.1,0.47064,0.00016,31.60249]
[1778790091175,30.57,81279.45,45.1,0.4698,0.00016,31.5955]
[1778790091225,30.57,81279.45,45.1,0.4698,0.00016,31.5955]
[1778790091288,30.57,81279.45,45.1,0.4698,0.00016,31.5955]
[1778790091822,30.57,81279.45,45.1,0.4698,0.00016,31.5955]
[1778790092178,30.57,81274.3,45.1,0.46895,0.00016,31.58518]
[1778790092345,30.57,81274.3,45.1,0.46895,0.00016,31.58518]
[1778790092468,30.57,81272.37,45.1,0.46864,0.00016,31.58246]
[1778790093815,30.57,81272.37,45.1,0.46864,0.00016,31.58246]
[1778790094467,30.57,81271.67,45.1,0.46852,0.00016,31.58147]
[1778790095884,30.57,81270.73,45.1,0.46837,0.00016,31.58013]
[1778790097030,30.57,81271.1,45.1,0.46843,0.00016,31.58064]
[1778790097040,30.57,81271.1,45.1,0.46843,0.00016,31.58064]
[1778790102152,30.57,81265.97,45.1,0.46758,0.00016,31.57325]
[1778790103545,30.56,81258.77,45.1,0.4664,0.00016,31.56268]
[1778790106756,30.56,81256.88,45.1,0.46609,0.00016,31.55986]
[1778790107367,30.56,81257.34,45.1,0.46616,0.00016,31.56054]
[1778790107591,30.56,81257.34,45.1,0.46616,0.00016,31.56054]
[1778790108655,30.56,81258.15,45.1,0.4663,0.00016,31.56174]
[1778790109570,30.56,81258.25,45.1,0.46631,0.00016,31.56189]
[1778790110548,30.56,81259.89,45.1,0.46658,0.00016,31.56432]
[1778790113615,30.56,81269.78,45.1,0.4682,0.00016,31.57866]
[1778790118651,30.55,81271.18,45.1,0.46842,0.00016,31.58062]
[1778790123686,30.55,81270.0,45.1,0.46822,0.00016,31.5789]
[1778790128986,30.55,81270.15,45.1,0.46824,0.00016,31.57909]
[1778790129068,30.55,81270.15,45.1,0.46824,0.00016,31.57909]
[1778790129260,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129269,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129324,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129346,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129351,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129409,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790130053,30.55,81269.88,45.1,0.46819,0.00016,31.57869]
[1778790129728,30.55,81282.76,45.1,0.4703,0.00016,31.59663]
[1778790130386,30.55,81282.76,45.1,0.4703,0.00016,31.59663]
[1778790130448,30.55,81282.76,45.1,0.4703,0.00016,31.59663]
[1778790130735,30.55,81291.61,45.1,0.47175,0.00016,31.60844]
[1778790136777,30.54,81292.08,45.1,0.47182,0.00016,31.60901]
[1778790139702,30.54,81290.91,45.1,0.47163,0.00016,31.60745]
[1778790139748,30.54,81290.91,45.1,0.47163,0.00016,31.60745]
[1778790139980,30.54,81290.91,45.1,0.47163,0.00016,31.60745]
[1778790139997,30.53,81291.16,45.1,0.47167,0.00016,31.60777]
[1778790140407,30.53,81291.16,45.1,0.47167,0.00016,31.60777]
[1778790145840,30.54,81297.84,45.1,0.47277,0.00016,31.61646]
[1778790151882,30.54,81297.17,45.1,0.47266,0.00016,31.61245]
[1778790153496,30.54,81297.07,45.1,0.47264,0.00016,31.61233]
[1778790153943,30.54,81297.07,45.1,0.47264,0.00016,31.61233]
[1778790155521,30.54,81299.95,45.1,0.47311,0.00016,31.61601]
[1778790160945,30.54,81294.45,45.1,0.47222,0.00016,31.60897]
[1778790165980,30.54,81295.57,45.1,0.4724,0.00016,31.61042]
[1778790171015,30.55,81295.14,45.1,0.47233,0.00016,31.60987]
[1778790173164,30.55,81291.25,45.1,0.47169,0.00016,31.6048]
[1778790173199,30.55,81291.25,45.1,0.47169,0.00016,31.6048]
[1778790174036,30.55,81287.18,45.1,0.47102,0.00016,31.59941]
[1778790174996,30.55,81287.18,45.1,0.47102,0.00016,31.59941]
[1778790180078,30.54,81287.36,45.1,0.47105,0.00016,31.59962]
[1778790181348,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181403,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181427,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181497,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181561,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181609,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790181909,30.54,81287.34,45.1,0.47104,0.00016,31.59958]
[1778790182092,30.54,81272.43,45.1,0.4686,0.00016,31.57908]
[1778790183474,30.54,81267.13,45.1,0.46773,0.00016,31.5715]
[1778790186381,30.54,81264.95,45.1,0.46737,0.00016,31.56833]
[1778790186414,30.54,81264.95,45.1,0.46737,0.00016,31.56833]
[1778790186598,30.54,81264.95,45.1,0.46737,0.00016,31.56833]
[1778790187129,30.54,81255.19,45.1,0.46577,0.00016,31.55387]
[1778790188518,30.54,81255.19,45.1,0.46577,0.00016,31.55387]
[1778790188732,30.54,81255.19,45.1,0.46577,0.00016,31.55387]
[1778790188767,30.54,81255.19,45.1,0.46577,0.00016,31.55387]
[1778790189360,30.54,81253.45,45.1,0.46548,0.00016,31.55123]
[1778790194406,30.53,81252.28,45.1,0.46528,0.00016,31.54943]
[1778790196295,30.53,81256.42,45.1,0.46596,0.00016,31.55569]
[1778790196316,30.53,81256.42,45.1,0.46596,0.00016,31.55569]
[1778790196928,30.53,81256.42,45.1,0.46596,0.00016,31.55569]
[1778790197038,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790197335,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790197482,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790197510,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790197545,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790198091,30.53,81260.69,45.1,0.46666,0.00016,31.56204]
[1778790198121,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198249,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198377,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198711,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198723,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198823,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198864,30.53,81245.04,45.1,0.4641,0.00016,31.53827]
[1778790198895,30.53,81231.53,45.1,0.46188,0.00016,31.5167]
[1778790199929,30.53,81231.53,45.1,0.46188,0.00016,31.5167]
[1778790201368,30.53,81239.54,45.1,0.4632,0.00016,31.52961]
[1778790202031,30.53,81239.54,45.1,0.4632,0.00016,31.52961]
[1778790203081,30.53,81241.41,45.1,0.4635,0.00016,31.53258]
[1778790203394,30.53,81243.84,45.1,0.4639,0.00016,31.5364]
[1778790204588,30.53,81246.06,45.1,0.46427,0.00016,31.53987]
[1778790205357,30.53,81249.57,45.1,0.46484,0.00016,31.54529]
[1778790205699,30.53,81249.57,45.1,0.46484,0.00016,31.54529]
[1778790208622,30.53,81254.56,45.1,0.46566,0.00016,31.55288]
[1778790210294,30.53,81266.34,45.1,0.46759,0.00016,31.57028]
[1778790215329,30.53,81270.14,45.1,0.4682,0.00016,31.57253]
[1778790220863,30.52,81271.32,45.1,0.46839,0.00016,31.57418]
[1778790226192,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790226839,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790227020,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790227069,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790227073,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790227088,30.52,81271.87,45.1,0.46847,0.00016,31.57492]
[1778790227250,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227355,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227367,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227414,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227807,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227939,30.52,81271.85,45.1,0.46847,0.00016,31.57488]
[1778790227964,30.52,81281.37,45.1,0.47003,0.00016,31.58815]
[1778790228372,30.52,81281.37,45.1,0.47003,0.00016,31.58815]
[1778790228429,30.52,81281.37,45.1,0.47003,0.00016,31.58815]
[1778790228436,30.52,81281.37,45.1,0.47003,0.00016,31.58815]
[1778790228733,30.52,81281.37,45.1,0.47003,0.00016,31.58815]
[1778790229275,30.51,81284.9,45.1,0.47061,0.00016,31.59294]
[1778790229574,30.51,81284.9,45.1,0.47061,0.00016,31.59294]
[1778790230773,30.51,81287.36,45.1,0.47101,0.00016,31.59623]
[1778790234883,30.51,81290.29,45.1,0.47148,0.00016,31.60009]
[1778790235031,30.51,81290.29,45.1,0.47148,0.00016,31.60009]
[1778790235032,30.51,81290.29,45.1,0.47148,0.00016,31.60009]
[1778790235218,30.49,81287.45,45.1,0.471,0.00016,31.59621]
[1778790235634,30.49,81287.45,45.1,0.471,0.00016,31.59621]
[1778790235712,30.49,81279.23,45.1,0.46965,0.00016,31.58502]
[1778790240111,30.49,81274.4,45.1,0.46885,0.00016,31.57826]
[1778790240138,30.49,81274.4,45.1,0.46885,0.00016,31.57826]
[1778790240156,30.49,81274.4,45.1,0.46885,0.00016,31.57826]
[1778790240231,30.49,81275.43,45.1,0.46902,0.00016,31.5797]
[1778790240303,30.49,81275.43,45.1,0.46902,0.00016,31.5797]
[1778790241194,30.49,81279.71,45.1,0.46972,0.00016,31.58564]
[1778790245934,30.48,81286.99,45.1,0.47091,0.00016,31.59552]
[1778790246546,30.48,81297.28,45.1,0.4726,0.00016,31.60902]
[1778790247834,30.48,81297.28,45.1,0.4726,0.00016,31.60902]
[1778790256616,30.47,81291.22,45.1,0.47159,0.00016,31.60106]
[1778790260138,30.47,81290.71,45.1,0.4715,0.00016,31.60038]
[1778790260180,30.47,81290.71,45.1,0.4715,0.00016,31.60038]
[1778790260233,30.47,81290.6,45.1,0.47149,0.00016,31.60023]
[1778790260367,30.47,81290.6,45.1,0.47149,0.00016,31.60023]
[1778790260483,30.47,81290.6,45.1,0.47149,0.00016,31.60023]
[1778790260547,30.47,81290.6,45.1,0.47149,0.00016,31.60023]
[1778790260716,30.47,81281.49,45.1,0.46999,0.00016,31.58795]
[1778790264672,30.47,81274.42,45.1,0.46882,0.00016,31.57812]
[1778790266484,30.47,81274.32,45.1,0.46881,0.00016,31.57797]
[1778790268480,30.47,81275.18,45.1,0.46895,0.00016,31.57918]
[1778790268828,30.47,81275.18,45.1,0.46895,0.00016,31.57918]
[1778790269725,30.47,81275.28,45.1,0.46896,0.00016,31.57932]
[1778790271752,30.47,81269.23,45.1,0.46797,0.00016,31.57072]
[1778790272094,30.47,81269.23,45.1,0.46797,0.00016,31.57072]
[1778790272204,30.47,81269.23,45.1,0.46797,0.00016,31.57072]
[1778790272691,30.47,81271.51,45.1,0.46834,0.00016,31.57081]
[1778790273379,30.47,81272.44,45.1,0.46849,0.00016,31.57214]
[1778790274121,30.47,81272.44,45.1,0.46849,0.00016,31.57214]
[1778790276333,30.47,81277.9,45.1,0.46939,0.00016,31.57981]
[1778790277519,30.47,81281.67,45.1,0.47001,0.00016,31.58501]
[1778790278770,30.47,81295.67,45.1,0.47231,0.00016,31.60368]
[1778790280233,30.47,81300.57,45.1,0.47312,0.00016,31.60996]
[1778790285819,30.46,81299.55,45.1,0.47294,0.00016,31.60863]
[1778790291861,30.46,81299.7,45.1,0.47296,0.00016,31.60878]
[1778790292325,30.46,81299.7,45.1,0.47296,0.00016,31.60878]
[1778790292386,30.46,81299.7,45.1,0.47296,0.00016,31.60878]
[1778790293054,30.46,81302.33,45.1,0.47339,0.00016,31.61211]
[1778790296801,30.46,81303.32,45.1,0.47356,0.00016,31.61337]
[1778790301348,30.47,81307.64,45.1,0.47428,0.00016,31.61878]
[1778790301629,30.47,81307.64,45.1,0.47428,0.00016,31.61878]
[1778790306969,30.47,81308.44,45.1,0.47441,0.00016,31.6198]
[1778790312006,30.48,81310.08,45.1,0.47469,0.00016,31.62183]
[1778790314998,30.48,81311.04,45.1,0.47485,0.00016,31.62301]
[1778790320061,30.48,81305.02,45.1,0.47387,0.00016,31.61565]
[1778790321334,30.48,81305.06,45.1,0.47388,0.00016,31.61571]
[1778790325274,30.49,81295.49,45.1,0.4723,0.00016,31.60357]
[1778790326200,30.49,81293.2,45.1,0.47193,0.00016,31.60059]
[1778790327371,30.49,81292.59,45.1,0.47183,0.00016,31.59979]
[1778790333152,30.49,81293.81,45.1,0.47203,0.00016,31.59823]
[1778790338187,30.49,81292.23,45.1,0.47177,0.00016,31.59618]
[1778790338602,30.49,81292.23,45.1,0.47177,0.00016,31.59618]
[1778790338840,30.49,81292.23,45.1,0.47177,0.00016,31.59618]
[1778790338878,30.49,81292.23,45.1,0.47177,0.00016,31.59618]
[1778790343325,30.49,81292.57,45.1,0.47183,0.00016,31.59663]
[1778790349271,30.49,81293.05,45.1,0.47191,0.00016,31.59727]
[1778790354300,30.5,81291.92,45.1,0.47173,0.00016,31.5958]
[1778790358415,30.5,81291.33,45.1,0.47163,0.00016,31.59503]
[1778790358431,30.5,81291.33,45.1,0.47163,0.00016,31.59503]
[1778790358999,30.5,81290.99,45.1,0.47157,0.00016,31.59458]
[1778790361056,30.5,81286.7,45.1,0.47087,0.00016,31.58886]
[1778790362052,30.49,81285.14,45.1,0.47061,0.00016,31.58675]
[1778790362060,30.49,81285.14,45.1,0.47061,0.00016,31.58675]
[1778790362123,30.49,81285.14,45.1,0.47061,0.00016,31.58675]
[1778790362694,30.49,81284.26,45.1,0.47046,0.00016,31.58556]
[1778790365040,30.49,81276.05,45.1,0.46911,0.00016,31.57423]
[1778790371850,30.49,81274.19,45.1,0.4688,0.00016,31.57158]
[1778790372495,30.49,81272.73,45.1,0.46856,0.00016,31.56951]
[1778790372970,30.49,81272.73,45.1,0.46856,0.00016,31.56951]
[1778790372983,30.49,81272.73,45.1,0.46856,0.00016,31.56951]
[1778790373042,30.49,81264.48,45.1,0.4672,0.00016,31.55763]
[1778790373455,30.49,81264.48,45.1,0.4672,0.00016,31.55763]
[1778790375649,30.49,81262.66,45.1,0.4669,0.00016,31.55496]
[1778790382171,30.48,81261.58,45.1,0.46672,0.00016,31.55335]
[1778790383541,30.48,81261.84,45.1,0.46676,0.00016,31.55373]
[1778790384062,30.48,81261.84,45.1,0.46676,0.00016,31.55373]
[1778790392516,30.48,81262.02,45.1,0.46679,0.00016,31.55079]
[1778790392519,30.48,81262.02,45.1,0.46679,0.00016,31.55079]
[1778790394282,30.48,81261.29,45.1,0.46667,0.00016,31.54971]
[1778790395543,30.48,81261.28,45.1,0.46666,0.00016,31.54969]
[1778790400623,30.48,81257.23,45.1,0.466,0.00016,31.54364]
[1778790404497,30.48,81258.12,45.1,0.46614,0.00016,31.54497]
[1778790404610,30.48,81258.12,45.1,0.46614,0.00016,31.54497]
[1778790404998,30.48,81258.12,45.1,0.46614,0.00016,31.54497]
[1778790405535,30.48,81257.65,45.1,0.46606,0.00016,31.54426]
[1778790407603,30.48,81254.59,45.1,0.46556,0.00016,31.53965]
[1778790410049,30.48,81253.52,45.1,0.46538,0.00016,31.53802]
[1778790410397,30.48,81253.42,45.1,0.46537,0.00016,31.53787]
[1778790414100,30.48,81255.47,45.1,0.46571,0.00016,31.54098]
[1778790414740,30.48,81269.49,45.1,0.46801,0.00016,31.56163]
[1778790419775,30.48,81269.19,45.1,0.46796,0.00016,31.56118]
[1778790425378,30.47,81263.72,45.1,0.46705,0.00016,31.55322]
[1778790428195,30.47,81262.95,45.1,0.46693,0.00016,31.55208]
[1778790428923,30.47,81264.4,45.1,0.46716,0.00016,31.5542]
[1778790429259,30.47,81264.4,45.1,0.46716,0.00016,31.5542]
[1778790430406,30.47,81271.32,45.1,0.4683,0.00016,31.56419]
[1778790430590,30.47,81271.32,45.1,0.4683,0.00016,31.56419]
[1778790432868,30.47,81258.76,45.1,0.46623,0.00016,31.54584]
[1778790434645,30.47,81257.37,45.1,0.46601,0.00016,31.54376]
[1778790436663,30.47,81260.77,45.1,0.46656,0.00016,31.54883]
[1778790437704,30.47,81258.55,45.1,0.4662,0.00016,31.54552]
[1778790438626,30.47,81255.0,45.1,0.46561,0.00016,31.54018]
[1778790440045,30.47,81254.18,45.1,0.46548,0.00016,31.53894]
[1778790440066,30.47,81254.18,45.1,0.46548,0.00016,31.53894]
[1778790441554,30.47,81254.2,45.1,0.46548,0.00016,31.53896]
[1778790441689,30.47,81254.2,45.1,0.46548,0.00016,31.53896]
[1778790442325,30.47,81254.2,45.1,0.46548,0.00016,31.53896]
[1778790442372,30.47,81252.75,45.1,0.46524,0.00016,31.53676]
[1778790443029,30.47,81252.75,45.1,0.46524,0.00016,31.53676]
[1778790443603,30.47,81246.25,45.1,0.46418,0.00016,31.52673]
[1778790443945,30.47,81239.28,45.1,0.46303,0.00016,31.51572]
[1778790446561,30.47,81236.42,45.1,0.46256,0.00016,31.51111]
[1778790446966,30.47,81241.57,45.1,0.4634,0.00016,31.51934]
[1778790447729,30.47,81241.57,45.1,0.4634,0.00016,31.51934]
[1778790447973,30.47,81240.57,45.1,0.46324,0.00016,31.51775]
[1778790450392,30.47,81236.27,45.1,0.46253,0.00016,31.51085]
[1778790454386,30.46,81234.1,45.1,0.46217,0.00016,31.50413]
[1778790460057,30.47,81237.49,45.1,0.46273,0.00016,31.50963]
[1778790465092,30.47,81234.97,45.1,0.46231,0.00016,31.50557]
[1778790470128,30.47,81235.44,45.1,0.46239,0.00016,31.50635]
[1778790475164,30.47,81231.1,45.1,0.46168,0.00016,31.4993]
[1778790478867,30.47,81234.05,45.1,0.46217,0.00016,31.50413]
[1778790479320,30.47,81240.5,45.1,0.46323,0.00016,31.51451]
[1778790480189,30.47,81240.5,45.1,0.46323,0.00016,31.51451]
[1778790480271,30.47,81240.5,45.1,0.46323,0.00016,31.51451]
[1778790480393,30.47,81240.5,45.1,0.46323,0.00016,31.51451]
[1778790481197,30.47,81245.45,45.1,0.46404,0.00016,31.52232]
[1778790481383,30.47,81245.45,45.1,0.46404,0.00016,31.52232]
[1778790482215,30.47,81258.21,45.1,0.46614,0.00016,31.54184]
[1778790483337,30.47,81258.21,45.1,0.46614,0.00016,31.54184]
[1778790489263,30.47,81266.23,45.1,0.46745,0.00016,31.55363]
[1778790489479,30.47,81266.23,45.1,0.46745,0.00016,31.55363]
[1778790489552,30.47,81266.23,45.1,0.46745,0.00016,31.55363]
[1778790490467,30.46,81266.45,45.1,0.46749,0.00016,31.55394]
[1778790490556,30.46,81266.45,45.1,0.46749,0.00016,31.55394]
[1778790493168,30.46,81267.62,45.1,0.46768,0.00016,31.55563]
[1778790499333,30.46,81267.43,45.1,0.46764,0.00016,31.5553]
[1778790504369,30.45,81271.38,45.1,0.46828,0.00016,31.56094]
[1778790509404,30.45,81272.24,45.1,0.46841,0.00016,31.56212]
[1778790512206,30.45,81272.33,45.1,0.46842,0.00016,31.55906]
[1778790517460,30.44,81270.95,45.1,0.46819,0.00016,31.55704]
[1778790520537,30.44,81270.98,45.1,0.46819,0.00016,31.55707]
[1778790521343,30.44,81270.98,45.1,0.46819,0.00016,31.55707]
[1778790523021,30.44,81269.23,45.1,0.4679,0.00016,31.55454]
[1778790523388,30.44,81269.23,45.1,0.4679,0.00016,31.55454]
[1778790524223,30.44,81268.73,45.1,0.46782,0.00016,31.5538]
[1778790524340,30.44,81261.4,45.1,0.46661,0.00016,31.54307]
[1778790527530,30.43,81253.0,45.1,0.46522,0.00016,31.53041]
[1778790532756,30.43,81257.86,45.1,0.46602,0.00016,31.53776]
[1778790538607,30.43,81258.06,45.1,0.46605,0.00016,31.53804]
[1778790540955,30.43,81258.31,45.1,0.46609,0.00016,31.53841]
[1778790541078,30.43,81258.31,45.1,0.46609,0.00016,31.53841]
[1778790541093,30.43,81258.31,45.1,0.46609,0.00016,31.53841]
[1778790541628,30.43,81268.31,45.1,0.46774,0.00016,31.55313]
[1778790546663,30.43,81271.61,45.1,0.46827,0.00016,31.55784]
[1778790551698,30.42,81272.17,45.1,0.46836,0.00016,31.55861]
[1778790556030,30.42,81270.33,45.1,0.46806,0.00016,31.55596]
[1778790557154,30.42,81270.97,45.1,0.46816,0.00016,31.55687]
[1778790562775,30.42,81262.37,45.1,0.46674,0.00016,31.54432]
[1778790567810,30.41,81262.52,45.1,0.46676,0.00016,31.54452]
[1778790572848,30.41,81262.49,45.1,0.46675,0.00016,31.54127]
[1778790578891,30.41,81262.23,45.1,0.4667,0.00016,31.54086]
[1778790583926,30.41,81262.06,45.1,0.46667,0.00016,31.54059]
[1778790586414,30.41,81262.47,45.1,0.46674,0.00016,31.5412]
[1778790586425,30.41,81262.47,45.1,0.46674,0.00016,31.5412]
[1778790587956,30.41,81274.13,45.1,0.46866,0.00016,31.55807]
[1778790592991,30.4,81274.52,45.1,0.46872,0.00016,31.55859]
[1778790599033,30.4,81273.96,45.1,0.46862,0.00016,31.55776]
[1778790600295,30.4,81273.96,45.1,0.46862,0.00016,31.55776]
[1778790600324,30.4,81273.96,45.1,0.46862,0.00016,31.55776]
[1778790600458,30.4,81273.96,45.1,0.46862,0.00016,31.55776]
[1778790602019,30.4,81281.01,45.1,0.46978,0.00016,31.56761]
[1778790602297,30.4,81281.01,45.1,0.46978,0.00016,31.56761]
[1778790602982,30.39,81281.28,45.1,0.46982,0.00016,31.56798]
[1778790603365,30.39,81281.28,45.1,0.46982,0.00016,31.56798]
[1778790603845,30.39,81275.07,45.1,0.4688,0.00016,31.5593]
[1778790604438,30.39,81275.07,45.1,0.4688,0.00016,31.5593]
[1778790604733,30.39,81274.56,45.1,0.46871,0.00016,31.55857]
[1778790608436,30.39,81273.91,45.1,0.4686,0.00016,31.55763]
[1778790609570,30.39,81273.95,45.1,0.46861,0.00016,31.55768]
[1778790610634,30.39,81275.89,45.1,0.46892,0.00016,31.56042]
[1778790612195,30.39,81275.5,45.1,0.46886,0.00016,31.55986]
[1778790612221,30.39,81275.5,45.1,0.46886,0.00016,31.55986]
[1778790612305,30.39,81275.5,45.1,0.46886,0.00016,31.55986]
[1778790612772,30.39,81276.02,45.1,0.46894,0.00016,31.56059]
[1778790612846,30.39,81276.02,45.1,0.46894,0.00016,31.56059]
[1778790613137,30.39,81284.58,45.1,0.47036,0.00016,31.57244]
[1778790613650,30.39,81284.58,45.1,0.47036,0.00016,31.57244]
[1778790614775,30.39,81287.62,45.1,0.47086,0.00016,31.57656]
[1778790614782,30.39,81287.62,45.1,0.47086,0.00016,31.57656]
[1778790614812,30.39,81287.62,45.1,0.47086,0.00016,31.57656]
[1778790615063,30.39,81287.62,45.1,0.47086,0.00016,31.57656]
[1778790615151,30.39,81289.91,45.1,0.47123,0.00016,31.57962]
[1778790620292,30.39,81291.38,45.1,0.47148,0.00016,31.58159]
[1778790623275,30.39,81294.88,45.1,0.47206,0.00016,31.58621]
[1778790624275,30.39,81295.61,45.1,0.47218,0.00016,31.58717]
[1778790626651,30.39,81298.99,45.1,0.47274,0.00016,31.59155]
[1778790627110,30.39,81298.99,45.1,0.47274,0.00016,31.59155]
[1778790632272,30.4,81294.92,45.1,0.47207,0.00016,31.58315]
[1778790637307,30.4,81292.68,45.1,0.47171,0.00016,31.58023]
[1778790642342,30.4,81292.34,45.1,0.47165,0.00016,31.57981]
[1778790645630,30.41,81291.23,45.1,0.47147,0.00016,31.57835]
[1778790646392,30.41,81291.23,45.1,0.47147,0.00016,31.57835]
[1778790648976,30.41,81286.29,45.1,0.47066,0.00016,31.57175]
[1778790649016,30.41,81286.29,45.1,0.47066,0.00016,31.57175]
[1778790649140,30.41,81286.29,45.1,0.47066,0.00016,31.57175]
[1778790649391,30.41,81285.25,45.1,0.47049,0.00016,31.57034]
[1778790650211,30.41,81285.25,45.1,0.47049,0.00016,31.57034]
[1778790655433,30.41,81285.26,45.1,0.47049,0.00016,31.57035]
[1778790655934,30.41,81285.26,45.1,0.47049,0.00016,31.57035]
[1778790659583,30.41,81284.9,45.1,0.47043,0.00016,31.56986]
[1778790664317,30.41,81287.48,45.1,0.47086,0.00016,31.57335]
[1778790665084,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665126,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665194,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665226,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665259,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665281,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665470,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665503,30.41,81284.61,45.1,0.47038,0.00016,31.56947]
[1778790665598,30.41,81271.59,45.1,0.46824,0.00016,31.5513]
[1778790666196,30.41,81271.59,45.1,0.46824,0.00016,31.5513]
[1778790667201,30.41,81270.55,45.1,0.46807,0.00016,31.54981]
[1778790672552,30.41,81270.58,45.1,0.46807,0.00016,31.54988]
[1778790677587,30.41,81269.95,45.1,0.46797,0.00016,31.54899]
[1778790682391,30.41,81269.92,45.1,0.46797,0.00016,31.54896]
[1778790682411,30.41,81269.92,45.1,0.46797,0.00016,31.54896]
[1778790682468,30.41,81269.92,45.1,0.46797,0.00016,31.54896]
[1778790683710,30.41,81261.83,45.1,0.46664,0.00016,31.53715]
[1778790688729,30.42,81260.17,45.1,0.46637,0.00016,31.5347]
[1778790689772,30.42,81260.06,45.1,0.46635,0.00016,31.53455]
[1778790689837,30.42,81260.06,45.1,0.46635,0.00016,31.53455]
[1778790691773,30.42,81256.9,45.1,0.46583,0.00016,31.52982]
[1778790692835,30.42,81256.43,45.1,0.46575,0.00016,31.52593]
[1778790694557,30.42,81256.43,45.1,0.46575,0.00016,31.52593]
[1778790703537,30.42,81256.87,45.1,0.46582,0.00016,31.5266]
[1778790703544,30.42,81256.87,45.1,0.46582,0.00016,31.5266]
[1778790705979,30.42,81256.51,45.1,0.46576,0.00016,31.52605]
[1778790708068,30.42,81255.22,45.1,0.46555,0.00016,31.5241]
[1778790708536,30.42,81255.22,45.1,0.46555,0.00016,31.5241]
[1778790709357,30.42,81255.32,45.1,0.46557,0.00016,31.52425]
[1778790709385,30.42,81255.32,45.1,0.46557,0.00016,31.52425]
[1778790711449,30.42,81257.5,45.1,0.46593,0.00016,31.52755]
[1778790712368,30.42,81259.68,45.1,0.46629,0.00016,31.53082]
[1778790721895,30.42,81263.96,45.1,0.46699,0.00016,31.53715]
[1778790729451,30.42,81263.55,45.1,0.46692,0.00016,31.53653]
[1778790729529,30.42,81263.55,45.1,0.46692,0.00016,31.53653]
[1778790730468,30.42,81263.55,45.1,0.46692,0.00016,31.53653]
[1778790734822,30.42,81263.67,45.1,0.46694,0.00016,31.53669]
[1778790738032,30.41,81264.5,45.1,0.46707,0.00016,31.53791]
[1778790743849,30.41,81266.75,45.1,0.46744,0.00016,31.54119]
[1778790748807,30.41,81272.01,45.1,0.46831,0.00016,31.54874]
[1778790749400,30.41,81272.01,45.1,0.46831,0.00016,31.54874]
[1778790755126,30.41,81271.95,45.1,0.46829,0.00016,31.54545]
[1778790760161,30.4,81270.89,45.1,0.46811,0.00016,31.54391]
[1778790765196,30.4,81270.78,45.1,0.46809,0.00016,31.54373]
[1778790774031,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774066,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774121,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774138,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774634,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774666,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774723,30.4,81270.53,45.1,0.46804,0.00016,31.54336]
[1778790774259,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790774882,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790774952,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790774976,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775036,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775104,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775188,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775241,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775313,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775412,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775449,30.4,81275.19,45.1,0.46881,0.00016,31.54996]
[1778790775495,30.4,81293.46,45.1,0.47182,0.00017,31.57487]
[1778790776093,30.4,81293.46,45.1,0.47182,0.00017,31.57487]
[1778790776273,30.4,81299.85,45.1,0.47287,0.00017,31.58315]
[1778790777048,30.4,81299.85,45.1,0.47287,0.00017,31.58315]
[1778790777453,30.4,81299.85,45.1,0.47287,0.00017,31.58315]
[1778790779363,30.4,81291.59,45.1,0.47151,0.00016,31.57241]
[1778790779396,30.4,81291.59,45.1,0.47151,0.00016,31.57241]
[1778790779404,30.4,81291.59,45.1,0.47151,0.00016,31.57241]
[1778790779458,30.4,81286.55,45.1,0.47068,0.00016,31.56567]
[1778790780528,30.4,81286.55,45.1,0.47068,0.00016,31.56567]
[1778790780548,30.4,81286.55,45.1,0.47068,0.00016,31.56567]
[1778790780560,30.4,81286.55,45.1,0.47068,0.00016,31.56567]
[1778790780650,30.4,81286.55,45.1,0.47068,0.00016,31.56567]
[1778790780730,30.4,81278.13,45.1,0.46929,0.00016,31.5541]
[1778790780766,30.4,81278.13,45.1,0.46929,0.00016,31.5541]
[1778790781459,30.4,81278.13,45.1,0.46929,0.00016,31.5541]
[1778790782479,30.4,81274.49,45.1,0.46869,0.00016,31.54898]
[1778790785816,30.4,81273.41,45.1,0.46852,0.00016,31.54746]
[1778790785821,30.4,81273.41,45.1,0.46852,0.00016,31.54746]
[1778790786477,30.4,81273.41,45.1,0.46852,0.00016,31.54746]
[1778790786578,30.4,81273.79,45.1,0.46858,0.00016,31.54801]
[1778790787881,30.4,81274.63,45.1,0.46872,0.00016,31.5492]
[1778790788357,30.4,81274.25,45.1,0.46866,0.00016,31.54867]
[1778790789470,30.4,81274.25,45.1,0.46866,0.00016,31.54867]
[1778790791532,30.4,81274.07,45.1,0.46863,0.00016,31.54842]
[1778790792341,30.4,81274.02,45.1,0.46862,0.00016,31.54835]
[1778790792422,30.4,81274.02,45.1,0.46862,0.00016,31.54835]
[1778790792681,30.4,81274.02,45.1,0.46862,0.00016,31.54835]
[1778790794079,30.4,81282.15,45.1,0.46996,0.00016,31.55971]
[1778790799434,30.4,81273.87,45.1,0.4686,0.00016,31.54815]
[1778790802455,30.4,81273.58,45.1,0.46855,0.00016,31.54775]
[1778790804469,30.4,81273.39,45.1,0.46852,0.00016,31.54748]
[1778790809504,30.41,81272.08,45.1,0.46831,0.00016,31.54563]
[1778790814539,30.41,81272.43,45.1,0.46836,0.00016,31.54297]
[1778790819574,30.41,81272.23,45.1,0.46833,0.00016,31.54269]
[1778790821040,30.41,81272.25,45.1,0.46834,0.00016,31.54273]
[1778790821201,30.41,81272.25,45.1,0.46834,0.00016,31.54273]
[1778790821366,30.41,81272.25,45.1,0.46834,0.00016,31.54273]
[1778790821588,30.41,81259.88,45.1,0.4663,0.00016,31.52466]
[1778790821998,30.41,81259.88,45.1,0.4663,0.00016,31.52466]
[1778790822878,30.41,81256.58,45.1,0.46575,0.00016,31.51971]
[1778790823711,30.41,81256.58,45.1,0.46575,0.00016,31.51971]
[1778790824027,30.41,81254.95,45.1,0.46548,0.00016,31.51724]
[1778790824589,30.41,81254.95,45.1,0.46548,0.00016,31.51724]
[1778790825535,30.41,81254.37,45.1,0.46539,0.00016,31.51637]
[1778790825708,30.41,81254.37,45.1,0.46539,0.00016,31.51637]
[1778790825856,30.41,81254.37,45.1,0.46539,0.00016,31.51637]
[1778790831658,30.41,81253.21,45.1,0.4652,0.00016,31.51461]
[1778790832866,30.41,81252.98,45.1,0.46516,0.00016,31.51426]
[1778790833099,30.41,81252.98,45.1,0.46516,0.00016,31.51426]
[1778790838707,30.41,81253.84,45.1,0.46531,0.00016,31.51558]
[1778790843742,30.41,81252.51,45.1,0.46509,0.00016,31.51355]
[1778790844999,30.41,81251.7,45.1,0.46495,0.00016,31.51231]
[1778790845507,30.41,81251.7,45.1,0.46495,0.00016,31.51231]
[1778790845756,30.41,81247.08,45.1,0.46419,0.00016,31.50515]
[1778790846336,30.41,81247.08,45.1,0.46419,0.00016,31.50515]
[1778790847757,30.41,81244.71,45.1,0.4638,0.00016,31.50143]
[1778790849973,30.41,81241.89,45.1,0.46333,0.00016,31.49693]
[1778790855827,30.41,81236.36,45.1,0.46241,0.00016,31.488]
[1778790860862,30.4,81236.79,45.1,0.46248,0.00016,31.48865]
[1778790865898,30.4,81236.91,45.1,0.46249,0.00016,31.48878]
[1778790869337,30.39,81236.38,45.1,0.4624,0.00016,31.4879]
[1778790871361,30.39,81231.66,45.1,0.46162,0.00016,31.48018]
[1778790876976,30.4,81224.41,45.1,0.46043,0.00016,31.46501]
[1778790883019,30.4,81228.33,45.1,0.46108,0.00016,31.47159]
[1778790888054,30.4,81231.35,45.1,0.46158,0.00016,31.47662]
[1778790894096,30.41,81231.31,45.1,0.46158,0.00016,31.47659]
[1778790899131,30.41,81230.84,45.1,0.46151,0.00016,31.47585]
[1778790903659,30.41,81231.56,45.1,0.46163,0.00016,31.47705]
[1778790906180,30.41,81222.37,45.1,0.46012,0.00016,31.46173]
[1778790911215,30.41,81216.84,45.1,0.45921,0.00016,31.45229]
[1778790916311,30.41,81218.0,45.1,0.4594,0.00016,31.45429]
[1778790917276,30.41,81218.0,45.1,0.4594,0.00016,31.45429]
[1778790922786,30.41,81217.55,45.1,0.45933,0.00016,31.45352]
[1778790924665,30.41,81217.43,45.1,0.45931,0.00016,31.45331]
[1778790926323,30.41,81227.75,45.1,0.46101,0.00016,31.47078]
[1778790928384,30.41,81228.67,45.1,0.46116,0.00016,31.47232]
[1778790934380,30.42,81227.83,45.1,0.46102,0.00016,31.46776]
[1778790939416,30.42,81227.3,45.1,0.46093,0.00016,31.46688]
[1778790944451,30.42,81223.05,45.1,0.46023,0.00016,31.45977]
[1778790949601,30.42,81219.59,45.1,0.45966,0.00016,31.45389]
[1778790949849,30.42,81219.59,45.1,0.45966,0.00016,31.45389]
[1778790955528,30.42,81220.85,45.1,0.45987,0.00016,31.45603]
[1778790960563,30.42,81219.3,45.1,0.45962,0.00016,31.45339]
[1778790965598,30.42,81220.8,45.1,0.45986,0.00016,31.45595]
[1778790970633,30.42,81219.35,45.1,0.45962,0.00016,31.45347]
[1778790975668,30.42,81221.33,45.1,0.45995,0.00016,31.45685]
[1778790981711,30.42,81224.02,45.1,0.46039,0.00016,31.4614]
[1778790986746,30.42,81222.61,45.1,0.46016,0.00016,31.45903]
[1778790991786,30.42,81219.79,45.1,0.45969,0.00016,31.45105]
[1778790992793,30.42,81212.5,45.1,0.45849,0.00016,31.43846]
[1778790997828,30.42,81217.15,45.1,0.45926,0.00016,31.44656]
[1778791002863,30.43,81211.36,45.1,0.45831,0.00016,31.43655]
[1778791007898,30.43,81212.6,45.1,0.45852,0.00016,31.43876]
[1778791012933,30.43,81212.9,45.1,0.45858,0.00016,31.43932]
[1778791017968,30.43,81212.64,45.1,0.45854,0.00016,31.4389]
[1778791023003,30.43,81210.94,45.1,0.45826,0.00016,31.43595]
[1778791026312,30.43,81211.1,45.1,0.45829,0.00016,31.43624]
[1778791026378,30.43,81211.1,45.1,0.45829,0.00016,31.43624]
[1778791032066,30.44,81206.66,45.1,0.45756,0.00016,31.42845]
[1778791034361,30.44,81206.61,45.1,0.45756,0.00016,31.42836]
[1778791039562,30.44,81207.1,45.1,0.45764,0.00016,31.42924]
[1778791045160,30.44,81203.78,45.1,0.45709,0.00016,31.42334]
[1778791050039,30.44,81203.5,45.1,0.45705,0.00016,31.42284]
[1778791055231,30.44,81203.15,45.1,0.45699,0.00016,31.41903]
[1778791061273,30.44,81203.26,45.1,0.457,0.00016,31.41924]
[1778791066308,30.44,81202.94,45.1,0.45695,0.00016,31.41868]
[1778791068422,30.44,81202.75,45.1,0.45692,0.00016,31.41834]
[1778791068518,30.44,81202.75,45.1,0.45692,0.00016,31.41834]
[1778791076379,30.44,81201.98,45.1,0.4568,0.00016,31.41698]
[1778791081414,30.44,81200.68,45.1,0.45659,0.00016,31.41465]
[1778791084393,30.44,81201.27,45.1,0.45668,0.00016,31.41572]
[1778791090477,30.45,81199.26,45.1,0.45636,0.00016,31.4121]
[1778791095512,30.45,81199.24,45.1,0.45635,0.00016,31.41207]
[1778791100064,30.45,81199.0,45.1,0.45631,0.00016,31.41164]
[1778791105067,30.45,81200.95,45.1,0.45664,0.00016,31.41519]
[1778791105133,30.45,81200.95,45.1,0.45664,0.00016,31.41519]
[1778791105710,30.45,81201.25,45.1,0.45669,0.00016,31.41573]
[1778791105812,30.45,81210.91,45.1,0.45828,0.00016,31.43291]
[1778791107213,30.45,81215.1,45.1,0.45897,0.00016,31.44022]
[1778791107561,30.45,81215.1,45.1,0.45897,0.00016,31.44022]
[1778791110721,30.45,81213.64,45.1,0.45873,0.00016,31.43772]
[1778791111917,30.45,81213.38,45.1,0.45869,0.00016,31.43728]
[1778791117666,30.46,81214.31,45.1,0.45884,0.00016,31.43577]
[1778791122701,30.46,81213.85,45.1,0.45877,0.00016,31.43502]
[1778791127736,30.46,81212.98,45.1,0.45864,0.00016,31.43355]
[1778791128969,30.46,81212.98,45.1,0.45864,0.00016,31.43355]
[1778791134785,30.47,81207.0,45.1,0.45766,0.00016,31.42309]
[1778791136392,30.47,81207.0,45.1,0.45766,0.00016,31.42309]
[1778791138289,30.47,81200.78,45.1,0.45664,0.00016,31.41198]
[1778791143848,30.47,81199.77,45.1,0.45647,0.00016,31.41016]
[1778791149890,30.47,81197.66,45.1,0.45613,0.00016,31.40634]
[1778791154925,30.47,81197.36,45.1,0.45608,0.00016,31.40581]
[1778791157542,30.47,81197.22,45.1,0.45606,0.00016,31.40556]
[1778791157543,30.47,81197.22,45.1,0.45606,0.00016,31.40556]
[1778791157592,30.47,81197.22,45.1,0.45606,0.00016,31.40556]
[1778791158120,30.47,81197.22,45.1,0.45606,0.00016,31.40556]
[1778791160292,30.47,81197.21,45.1,0.45605,0.00016,31.40555]
[1778791162478,30.47,81196.97,45.1,0.45602,0.00016,31.40511]
[1778791163712,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163725,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163732,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163744,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163753,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163764,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163783,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163783,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163825,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791163861,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791164011,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791164067,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791164238,30.47,81196.44,45.1,0.45593,0.00016,31.40415]
[1778791164027,30.47,81185.86,45.1,0.45419,0.00016,31.38452]
[1778791164541,30.47,81185.86,45.1,0.45419,0.00016,31.38452]
[1778791164666,30.47,81185.86,45.1,0.45419,0.00016,31.38452]
[1778791164775,30.47,81185.86,45.1,0.45419,0.00016,31.38452]
[1778791164802,30.47,81185.86,45.1,0.45419,0.00016,31.38452]
[1778791165053,30.47,81164.23,45.1,0.45064,0.00016,31.34253]
[1778791165650,30.47,81164.23,45.1,0.45064,0.00016,31.34253]
[1778791166012,30.47,81165.44,45.1,0.45084,0.00016,31.34495]
[1778791166970,30.47,81165.44,45.1,0.45084,0.00016,31.34495]
[1778791172054,30.47,81164.99,45.1,0.45075,0.00016,31.34081]
[1778791177120,30.46,81164.8,45.1,0.45072,0.00016,31.34039]
[1778791182155,30.46,81162.97,45.1,0.45041,0.00016,31.33669]
[1778791185941,30.46,81162.97,45.1,0.45041,0.00016,31.33668]
[1778791190657,30.46,81163.81,45.1,0.45055,0.00016,31.33833]
[1778791196247,30.46,81162.5,45.1,0.45032,0.00016,31.33564]
[1778791201756,30.45,81164.94,45.1,0.45072,0.00016,31.34047]
[1778791202392,30.45,81164.93,45.1,0.45072,0.00016,31.34043]
[1778791206664,30.45,81172.97,45.1,0.45203,0.00016,31.35626]
[1778791213633,30.45,81172.21,45.1,0.4519,0.00016,31.35468]
[1778791215828,30.44,81172.21,45.1,0.4519,0.00016,31.35466]
[1778791217018,30.44,81172.0,45.1,0.45186,0.00016,31.35422]
[1778791217874,30.44,81170.49,45.1,0.45161,0.00016,31.35125]
[1778791219998,30.44,81167.03,45.1,0.45104,0.00016,31.34438]
[1778791225458,30.44,81168.03,45.1,0.45119,0.00016,31.34629]
[1778791226962,30.44,81168.03,45.1,0.45119,0.00016,31.34629]
[1778791233514,30.43,81168.07,45.1,0.45119,0.00016,31.34308]
[1778791238549,30.43,81168.17,45.1,0.4512,0.00016,31.34323]
[1778791243584,30.43,81168.17,45.1,0.45119,0.00016,31.34317]
[1778791248619,30.42,81168.35,45.1,0.45121,0.00016,31.34347]
[1778791253654,30.42,81168.83,45.1,0.45129,0.00016,31.34437]
[1778791258689,30.42,81169.21,45.1,0.45134,0.00016,31.34506]
[1778791263724,30.41,81169.06,45.1,0.45131,0.00016,31.34471]
[1778791265572,30.41,81169.12,45.1,0.45132,0.00016,31.34481]
[1778791265603,30.41,81169.12,45.1,0.45132,0.00016,31.34481]
[1778791266748,30.41,81178.62,45.1,0.45288,0.00016,31.36335]
[1778791270826,30.41,81178.95,45.1,0.45293,0.00016,31.36394]
[1778791272314,30.41,81186.19,45.1,0.45412,0.00016,31.37772]
[1778791277551,30.41,81186.33,45.1,0.45414,0.00016,31.37797]
[1778791277999,30.41,81186.33,45.1,0.45414,0.00016,31.37797]
[1778791278056,30.41,81186.33,45.1,0.45414,0.00016,31.37797]
[1778791278122,30.41,81186.33,45.1,0.45414,0.00016,31.37797]
[1778791279260,30.4,81193.76,45.1,0.45535,0.00016,31.39176]
[1778791279778,30.4,81193.76,45.1,0.45535,0.00016,31.39176]
[1778791280747,30.4,81193.6,45.1,0.45533,0.00016,31.39145]
[1778791284873,30.4,81185.22,45.1,0.45394,0.00016,31.37572]
[1778791289908,30.4,81185.63,45.1,0.45401,0.00016,31.37647]
[1778791290612,30.4,81185.63,45.1,0.45401,0.00016,31.37647]
[1778791295950,30.39,81189.41,45.1,0.45462,0.00016,31.38035]
[1778791299188,30.39,81188.82,45.1,0.45452,0.00016,31.37922]
[1778791299535,30.39,81187.26,45.1,0.45426,0.00016,31.37628]
[1778791300002,30.39,81187.26,45.1,0.45426,0.00016,31.37628]
[1778791306020,30.39,81182.26,45.1,0.45342,0.00016,31.36667]
[1778791310460,30.38,81182.2,45.1,0.45341,0.00016,31.36651]
[1778791314126,30.38,81182.04,45.1,0.45338,0.00016,31.36614]
[1778791315180,30.38,81182.04,45.1,0.45337,0.00016,31.36612]
[1778791321125,30.37,81179.14,45.1,0.45289,0.00016,31.36044]
[1778791326160,30.37,81179.78,45.1,0.45298,0.00016,31.3616]
[1778791331195,30.36,81179.41,45.1,0.45291,0.00016,31.3608]
[1778791337237,30.36,81181.62,45.1,0.45327,0.00016,31.36496]
[1778791341595,30.36,81182.24,45.1,0.45336,0.00016,31.3661]
[1778791341671,30.36,81182.24,45.1,0.45336,0.00016,31.3661]
[1778791341820,30.36,81182.24,45.1,0.45336,0.00016,31.3661]
[1778791345121,30.35,81187.1,45.1,0.45416,0.00016,31.37528]
[1778791345149,30.35,81187.1,45.1,0.45416,0.00016,31.37528]
[1778791350333,30.35,81176.97,45.1,0.45248,0.00016,31.35575]
[1778791353096,30.35,81178.13,45.1,0.45266,0.00016,31.3548]
[1778791353904,30.34,81177.18,45.1,0.4525,0.00016,31.35292]
[1778791359396,30.34,81183.09,45.1,0.45346,0.00016,31.36422]
[1778791365438,30.33,81182.49,45.1,0.45335,0.00017,31.36296]
[1778791366792,30.33,81182.49,45.1,0.45335,0.00017,31.36296]
[1778791372489,30.33,81182.61,45.1,0.45336,0.00017,31.36307]
[1778791377665,30.33,81182.61,45.1,0.45336,0.00017,31.36307]
[1778791377988,30.33,81182.61,45.1,0.45336,0.00017,31.36307]
[1778791377991,30.33,81182.61,45.1,0.45336,0.00017,31.36307]
[1778791378242,30.33,81182.61,45.1,0.45336,0.00017,31.36307]
[1778791378375,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791378598,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791378673,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791378716,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791378743,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791378995,30.32,81183.53,45.1,0.4535,0.00017,31.36476]
[1778791379045,30.32,81203.24,45.1,0.45676,0.00017,31.40141]
[1778791379456,30.32,81203.24,45.1,0.45676,0.00017,31.40141]
[1778791379531,30.32,81203.24,45.1,0.45676,0.00017,31.40141]
[1778791380168,30.32,81203.24,45.1,0.45676,0.00017,31.40141]
[1778791380269,30.32,81208.67,45.1,0.45765,0.00017,31.41114]
[1778791380721,30.32,81208.67,45.1,0.45765,0.00017,31.41114]
[1778791384529,30.32,81210.32,45.1,0.45792,0.00017,31.41401]
[1778791389608,30.31,81210.27,45.1,0.4579,0.00017,31.41383]
[1778791395651,30.31,81209.53,45.1,0.45777,0.00017,31.41245]
[1778791401693,30.3,81207.89,45.1,0.45749,0.00017,31.40946]
[1778791406728,30.3,81209.25,45.1,0.45771,0.00017,31.41183]
[1778791411445,30.3,81211.89,45.1,0.45814,0.00017,31.41328]
[1778791411680,30.3,81211.89,45.1,0.45814,0.00017,31.41328]
[1778791416804,30.29,81212.08,45.1,0.45816,0.00017,31.41354]
[1778791421840,30.29,81214.3,45.1,0.45852,0.00017,31.41739]
[1778791426875,30.28,81213.83,45.1,0.45844,0.00017,31.41651]
[1778791431910,30.28,81211.65,45.1,0.45807,0.00017,31.41263]
[1778791436945,30.28,81211.56,45.1,0.45805,0.00017,31.41242]
[1778791442147,30.27,81217.33,46.1,0.459,0.00017,31.42249]
[1778791442192,30.27,81217.33,46.1,0.459,0.00017,31.42249]
[1778791442234,30.27,81217.33,46.1,0.459,0.00017,31.42249]
[1778791442309,30.27,81217.33,46.1,0.459,0.00017,31.42249]
[1778791442375,30.27,81217.33,46.1,0.459,0.00017,31.42249]
[1778791442358,30.27,81222.38,46.1,0.45983,0.00017,31.43118]
[1778791442653,30.27,81222.38,47.1,0.45983,0.00017,31.43118]
[1778791443184,30.27,81222.38,47.1,0.45983,0.00017,31.43118]
[1778791443225,30.27,81230.89,47.1,0.46125,0.00017,31.44555]
[1778791443471,30.27,81230.89,47.1,0.46125,0.00017,31.44555]
[1778791443472,30.27,81230.89,48.1,0.46125,0.00017,31.44555]
[1778791443625,30.27,81230.89,48.1,0.46125,0.00017,31.44555]
[1778791443970,30.27,81230.89,48.1,0.46125,0.00017,31.44555]
[1778791444292,30.28,81233.35,48.1,0.46165,0.00017,31.44963]
[1778791447103,30.27,81233.59,49.1,0.46169,0.00017,31.45]
[1778791447154,30.27,81233.32,49.1,0.46164,0.00017,31.44954]
[1778791447625,30.27,81233.32,49.1,0.46164,0.00017,31.44954]
[1778791448023,30.27,81237.58,49.1,0.46235,0.00017,31.45651]
[1778791448654,30.27,81237.58,49.7,0.46235,0.00017,31.45651]
[1778791449374,30.27,81237.58,50.1,0.46235,0.00017,31.45651]
[1778791449410,30.27,81237.79,50.1,0.46238,0.00017,31.45684]
[1778791450625,30.27,81239.8,50.1,0.46271,0.00017,31.46009]
[1778791452213,30.27,81240.75,50.1,0.46287,0.00017,31.46162]
[1778791453492,30.27,81242.41,50.1,0.46314,0.00017,31.46428]
[1778791454041,30.27,81242.41,50.1,0.46314,0.00017,31.46428]
[1778791454046,30.27,81242.41,50.1,0.46314,0.00017,31.46428]
[1778791455173,30.27,81242.47,50.1,0.46315,0.00017,31.46437]
[1778791455247,30.27,81242.47,50.1,0.46315,0.00017,31.46437]
[1778791461113,30.27,81241.09,50.1,0.46292,0.00017,31.46212]
[1778791464136,30.26,81233.74,50.1,0.4617,0.00017,31.45013]
[1778791469170,30.26,81241.38,50.1,0.46296,0.00017,31.46254]
[1778791474208,30.26,81242.36,50.1,0.46312,0.00017,31.46091]
[1778791479242,30.26,81241.67,50.1,0.463,0.00017,31.45978]
[1778791484277,30.26,81241.22,50.1,0.46292,0.00017,31.45904]
[1778791489312,30.26,81239.67,50.1,0.46266,0.00017,31.45652]
[1778791494347,30.25,81238.77,50.1,0.46251,0.00017,31.45505]
[1778791495073,30.25,81238.77,50.1,0.46251,0.00017,31.45505]
[1778791500390,30.25,81239.63,50.1,0.46265,0.00017,31.45642]
[1778791502195,30.25,81239.66,50.1,0.46266,0.00017,31.45646]
[1778791507439,30.25,81239.77,50.1,0.46267,0.00017,31.45662]
[1778791509455,30.25,81240.16,50.1,0.46274,0.00017,31.45725]
[1778791515495,30.25,81240.03,50.1,0.46271,0.00017,31.45702]
[1778791520531,30.25,81240.08,50.1,0.46272,0.00017,31.45709]
[1778791527581,30.25,81239.92,50.1,0.46269,0.00017,31.45681]
[1778791532616,30.24,81240.01,50.1,0.4627,0.00017,31.45375]
[1778791537355,30.24,81240.11,50.1,0.46271,0.00017,31.45391]
[1778791537393,30.24,81240.11,50.1,0.46271,0.00017,31.45391]
[1778791537418,30.24,81240.11,50.1,0.46271,0.00017,31.45391]
[1778791537402,30.24,81240.28,50.1,0.46274,0.00017,31.45418]
[1778791538012,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791538610,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791538614,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791538755,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791538964,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791539052,30.24,81248.94,50.1,0.46418,0.00017,31.46797]
[1778791539739,30.24,81252.41,50.1,0.46475,0.00017,31.47338]
[1778791539743,30.24,81252.41,50.1,0.46475,0.00017,31.47338]
[1778791539778,30.24,81260.94,50.1,0.46617,0.00017,31.48641]
[1778791541570,30.24,81262.19,50.1,0.46638,0.00017,31.48828]
[1778791541666,30.24,81262.19,50.1,0.46638,0.00017,31.48828]
[1778791543928,30.24,81268.76,50.1,0.46746,0.00017,31.49799]
[1778791544955,30.24,81269.05,50.1,0.46751,0.00017,31.49841]
[1778791547915,30.24,81260.92,50.1,0.46616,0.00017,31.48636]
[1778791555036,30.24,81264.87,50.1,0.46682,0.00017,31.49224]
[1778791555043,30.24,81264.87,50.1,0.46682,0.00017,31.49224]
[1778791556534,30.24,81265.41,50.1,0.4669,0.00017,31.49303]
[1778791562828,30.24,81265.59,50.1,0.46693,0.00017,31.49329]
[1778791564211,30.24,81265.59,50.1,0.46693,0.00017,31.49329]
[1778791569878,30.24,81270.83,50.1,0.4678,0.00017,31.50095]
[1778791575920,30.24,81271.52,50.1,0.46791,0.00017,31.50194]
[1778791576640,30.24,81271.52,50.1,0.46791,0.00017,31.50194]
[1778791579580,30.23,81272.02,50.1,0.46799,0.00017,31.50265]
[1778791585990,30.23,81272.36,50.1,0.46805,0.00017,31.50313]
[1778791586790,30.23,81272.36,50.1,0.46805,0.00017,31.50313]
[1778791588386,30.23,81274.8,50.1,0.46845,0.00017,31.50663]
[1778791594046,30.23,81283.0,50.1,0.46981,0.00017,31.51496]
[1778791598428,30.23,81283.72,50.1,0.46992,0.00017,31.51594]
[1778791598547,30.23,81283.72,50.1,0.46992,0.00017,31.51594]
[1778791598583,30.23,81283.8,50.1,0.46994,0.00017,31.51605]
[1778791598592,30.23,81283.8,50.1,0.46994,0.00017,31.51605]
[1778791599081,30.23,81288.6,50.1,0.47073,0.00017,31.5226]
[1778791599672,30.23,81288.6,50.1,0.47073,0.00017,31.5226]
[1778791600820,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791600833,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791600851,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791601103,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791601105,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791601374,30.23,81291.66,50.1,0.47124,0.00017,31.52673]
[1778791602567,30.23,81295.88,50.1,0.47194,0.00017,31.53233]
[1778791602979,30.23,81300.79,50.1,0.47276,0.00017,31.53872]
[1778791607199,30.23,81302.3,50.1,0.47301,0.00017,31.54066]
[1778791607632,30.23,81302.3,50.1,0.47301,0.00017,31.54066]
[1778791607742,30.23,81305.19,50.1,0.47349,0.00017,31.54434]
[1778791607913,30.23,81305.19,50.1,0.47349,0.00017,31.54434]
[1778791608420,30.23,81305.19,50.1,0.47349,0.00017,31.54434]
[1778791608606,30.23,81305.19,50.1,0.47349,0.00017,31.54434]
[1778791608442,30.23,81317.67,50.1,0.47557,0.00017,31.55968]
[1778791609190,30.23,81317.67,50.1,0.47557,0.00017,31.55968]
[1778791609199,30.23,81317.67,50.1,0.47557,0.00017,31.55968]
[1778791609291,30.23,81317.67,50.1,0.47557,0.00017,31.55968]
[1778791609352,30.23,81317.67,50.1,0.47557,0.00017,31.55968]
[1778791609613,30.23,81322.77,50.1,0.47642,0.00017,31.56571]
[1778791609933,30.23,81322.77,50.1,0.47642,0.00017,31.56571]
[1778791610886,30.23,81325.19,50.1,0.47682,0.00017,31.56852]
[1778791616207,30.23,81320.96,50.1,0.47611,0.00017,31.56358]
[1778791621242,30.23,81321.8,50.1,0.47625,0.00017,31.56456]
[1778791623458,30.23,81321.67,50.1,0.47623,0.00017,31.56441]
[1778791627284,30.23,81329.62,50.1,0.47755,0.00017,31.57357]
[1778791629740,30.23,81329.48,50.1,0.47753,0.00017,31.57341]
[1778791630305,30.23,81337.37,50.1,0.47884,0.00017,31.58216]
[1778791635340,30.23,81333.16,50.1,0.47814,0.00017,31.57753]
[1778791637988,30.23,81332.11,50.1,0.47796,0.00017,31.57636]
[1778791638124,30.23,81332.11,50.1,0.47796,0.00017,31.57636]
[1778791639368,30.23,81341.46,50.1,0.47952,0.00017,31.58656]
[1778791647424,30.23,81335.37,50.1,0.47851,0.00017,31.57998]
[1778791653466,30.23,81335.33,50.1,0.4785,0.00017,31.57676]
[1778791654742,30.23,81335.78,50.1,0.47857,0.00017,31.57725]
[1778791661522,30.23,81336.03,50.1,0.47862,0.00017,31.57753]
[1778791662748,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791662759,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791662789,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791662834,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791662864,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791663527,30.23,81331.34,50.1,0.47784,0.00017,31.57233]
[1778791663536,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791663817,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791664176,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791664384,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791664392,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791664393,30.23,81318.88,50.1,0.47576,0.00017,31.55794]
[1778791664543,30.23,81308.6,50.1,0.47406,0.00017,31.54543]
[1778791665043,30.23,81308.6,50.1,0.47406,0.00017,31.54543]
[1778791665364,30.23,81308.6,50.1,0.47406,0.00017,31.54543]
[1778791665587,30.23,81308.6,50.1,0.47406,0.00017,31.54543]
[1778791666169,30.23,81306.17,50.1,0.47365,0.00017,31.54239]
[1778791668074,30.23,81301.67,50.1,0.4729,0.00017,31.53668]
[1778791676873,30.23,81301.21,50.1,0.47283,0.00017,31.53609]
[1778791683677,30.23,81301.29,50.1,0.47285,0.00017,31.53622]
[1778791688712,30.24,81301.47,50.1,0.47288,0.00017,31.53645]
[1778791691691,30.24,81301.96,50.1,0.47296,0.00017,31.53708]
[1778791691800,30.24,81301.96,50.1,0.47296,0.00017,31.53708]
[1778791691832,30.24,81301.96,50.1,0.47296,0.00017,31.53708]
[1778791692055,30.24,81301.96,50.1,0.47296,0.00017,31.53708]
[1778791692892,30.24,81302.87,50.1,0.47311,0.00017,31.53825]
[1778791692941,30.24,81314.9,50.1,0.47511,0.00017,31.5532]
[1778791694268,30.24,81314.9,50.1,0.47511,0.00017,31.5532]
[1778791694865,30.23,81313.96,50.1,0.47495,0.00017,31.55206]
[1778791695382,30.23,81313.96,50.1,0.47495,0.00017,31.55206]
[1778791695614,30.23,81313.96,50.1,0.47495,0.00017,31.55206]
[1778791695639,30.23,81313.96,50.1,0.47495,0.00017,31.55206]
[1778791696231,30.23,81314.45,50.1,0.47503,0.00017,31.55265]
[1778791696270,30.23,81321.44,50.1,0.4762,0.00017,31.56099]
[1778791697100,30.23,81321.44,50.1,0.4762,0.00017,31.56099]
[1778791697235,30.23,81321.44,50.1,0.4762,0.00017,31.56099]
[1778791697333,30.23,81329.49,50.1,0.47753,0.00017,31.57027]
[1778791702813,30.24,81329.7,50.1,0.47757,0.00017,31.57051]
[1778791707849,30.24,81326.16,50.1,0.47698,0.00017,31.56648]
[1778791712884,30.24,81326.65,50.1,0.47706,0.00017,31.56387]
[1778791714424,30.24,81326.65,50.1,0.47706,0.00017,31.56387]
[1778791715576,30.24,81326.77,50.1,0.47708,0.00017,31.564]
[1778791723962,30.23,81315.94,50.1,0.47528,0.00017,31.55126]
[1778791730009,30.23,81314.77,50.1,0.47508,0.00017,31.54984]
[1778791735038,30.23,81314.46,50.1,0.47503,0.00017,31.54945]
[1778791737337,30.23,81314.73,50.1,0.47507,0.00017,31.54978]
[1778791738059,30.23,81326.65,50.1,0.47705,0.00017,31.56383]
[1778791743557,30.23,81330.2,50.1,0.47764,0.00017,31.56787]
[1778791749136,30.23,81331.47,50.1,0.47786,0.00017,31.56931]
[1778791754171,30.23,81331.97,50.1,0.47794,0.00017,31.56987]
[1778791756535,30.23,81332.48,50.1,0.47802,0.00017,31.57044]
[1778791757690,30.23,81331.97,50.1,0.47794,0.00017,31.56987]
[1778791758575,30.23,81339.68,50.1,0.47922,0.00017,31.57832]
[1778791763525,30.23,81338.89,50.1,0.47909,0.00017,31.57747]
[1778791769276,30.23,81338.66,50.1,0.47905,0.00017,31.57722]
[1778791774456,30.23,81339.43,50.1,0.47918,0.00017,31.57488]
[1778791780354,30.23,81340.05,50.1,0.47928,0.00017,31.57555]
[1778791785390,30.23,81340.73,50.1,0.47939,0.00017,31.57628]
[1778791790425,30.23,81340.82,50.1,0.47941,0.00017,31.57637]
[1778791798483,30.23,81340.88,50.1,0.47942,0.00017,31.57644]
[1778791801392,30.23,81340.75,50.1,0.4794,0.00017,31.5763]
[1778791801504,30.23,81346.25,50.1,0.48031,0.00017,31.58209]
[1778791803202,30.23,81348.41,50.1,0.48067,0.00017,31.58433]
[1778791803777,30.23,81348.41,50.1,0.48067,0.00017,31.58433]
[1778791803788,30.23,81348.41,50.1,0.48067,0.00017,31.58433]
[1778791805644,30.23,81355.66,50.1,0.48188,0.00017,31.59163]
[1778791807515,30.23,81355.9,50.1,0.48192,0.00017,31.59187]
[1778791810201,30.24,81355.27,50.1,0.48181,0.00017,31.59125]
[1778791813526,30.24,81356.42,50.1,0.48201,0.00017,31.59239]
[1778791814141,30.24,81356.42,50.1,0.48201,0.00017,31.59239]
[1778791818180,30.24,81356.5,50.1,0.48202,0.00017,31.59247]
[1778791823659,30.24,81356.24,50.1,0.48198,0.00017,31.59221]
[1778791826729,30.24,81362.64,50.1,0.48304,0.00017,31.5984]
[1778791827848,30.24,81362.83,50.1,0.48307,0.00017,31.59858]
[1778791831626,30.24,81363.44,50.1,0.48317,0.00017,31.59915]
[1778791831674,30.24,81363.44,50.1,0.48317,0.00017,31.59915]
[1778791831714,30.24,81363.44,50.1,0.48317,0.00017,31.59915]
[1778791831792,30.24,81363.44,50.1,0.48317,0.00017,31.59915]
[1778791832660,30.24,81364.77,50.1,0.48339,0.00017,31.59723]
[1778791832816,30.24,81364.77,50.1,0.48339,0.00017,31.59723]
[1778791832722,30.24,81375.23,50.1,0.48513,0.00017,31.60673]
[1778791833729,30.24,81376.31,50.1,0.48531,0.00017,31.60768]
[1778791837668,30.24,81375.38,50.1,0.48516,0.00017,31.60687]
[1778791839954,30.24,81376.23,50.1,0.4853,0.00017,31.60761]
[1778791842647,30.24,81375.54,50.1,0.48518,0.00017,31.60701]
[1778791842792,30.24,81376.28,50.1,0.48531,0.00017,31.60766]
[1778791847827,30.24,81374.29,50.1,0.48498,0.00017,31.60591]
[1778791849273,30.24,81375.54,50.1,0.48519,0.00017,31.60701]
[1778791850848,30.24,81375.6,50.1,0.4852,0.00017,31.60707]
[1778791853603,30.24,81376.42,50.1,0.48533,0.00017,31.60779]
[1778791853645,30.24,81376.42,50.1,0.48533,0.00017,31.60779]
[1778791853693,30.24,81376.42,50.1,0.48533,0.00017,31.60779]
[1778791853785,30.24,81375.62,50.1,0.4852,0.00017,31.60709]
[1778791853873,30.24,81375.62,50.1,0.4852,0.00017,31.60709]
[1778791859913,30.24,81367.53,50.1,0.48386,0.00017,31.59981]
[1778791864948,30.24,81368.62,50.1,0.48404,0.00017,31.60082]
[1778791870535,30.24,81364.63,50.1,0.48338,0.00017,31.59712]
[1778791870628,30.24,81364.63,50.1,0.48338,0.00017,31.59712]
[1778791876436,30.25,81372.66,50.1,0.48471,0.00017,31.60448]
[1778791876443,30.25,81372.66,50.1,0.48471,0.00017,31.60448]
[1778791883049,30.25,81378.24,50.1,0.48564,0.00017,31.60939]
[1778791888978,30.25,81376.8,50.1,0.48541,0.00017,31.60815]
[1778791889121,30.25,81378.02,50.1,0.48561,0.00017,31.60921]
[1778791897178,30.26,81377.31,50.1,0.48549,0.00017,31.60543]
[1778791899415,30.26,81377.42,50.1,0.48551,0.00017,31.60552]
[1778791899440,30.26,81377.42,50.1,0.48551,0.00017,31.60552]
[1778791899656,30.26,81377.42,50.1,0.48551,0.00017,31.60552]
[1778791899683,30.26,81377.42,50.1,0.48551,0.00017,31.60552]
[1778791900290,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900576,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900600,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900635,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900692,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900703,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900853,30.26,81377.52,50.1,0.48553,0.00017,31.60561]
[1778791900826,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901352,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901410,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901476,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901729,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901833,30.26,81388.7,50.1,0.48739,0.00017,31.61496]
[1778791901830,30.26,81409.36,50.1,0.49082,0.00017,31.63042]
[1778791902085,30.26,81409.36,50.1,0.49082,0.00017,31.63042]
[1778791902324,30.26,81409.36,50.1,0.49082,0.00017,31.63042]
[1778791903556,30.26,81414.16,50.1,0.49162,0.00017,31.63368]
[1778791905658,30.26,81417.92,50.1,0.49224,0.00017,31.63614]
[1778791909583,30.26,81412.84,50.1,0.4914,0.00017,31.6328]
[1778791910103,30.26,81412.84,50.1,0.4914,0.00017,31.6328]
[1778791915304,30.26,81414.58,50.1,0.49169,0.00017,31.63396]
[1778791920339,30.26,81413.76,50.1,0.49156,0.00017,31.63342]
[1778791925374,30.26,81414.9,50.1,0.49174,0.00017,31.63417]
[1778791926021,30.26,81414.9,50.1,0.49174,0.00017,31.63417]
[1778791926381,30.26,81421.71,50.1,0.49288,0.00017,31.63855]
[1778791926998,30.26,81421.71,50.1,0.49288,0.00017,31.63855]
[1778791927760,30.26,81421.71,50.1,0.49288,0.00017,31.63855]
[1778791931447,30.27,81426.47,50.1,0.49367,0.00017,31.64146]
[1778791932022,30.27,81426.77,50.1,0.49372,0.00017,31.64164]
[1778791932771,30.27,81426.77,50.1,0.49372,0.00017,31.64164]
[1778791934376,30.27,81432.93,50.1,0.49474,0.00017,31.64521]
[1778791934445,30.27,81441.38,50.1,0.49615,0.00017,31.64976]
[1778791935679,30.27,81441.38,50.1,0.49615,0.00017,31.64976]
[1778791941494,30.27,81441.48,50.1,0.49616,0.00017,31.64981]
[1778791946529,30.27,81442.77,50.1,0.49638,0.00017,31.65048]
[1778791948053,30.27,81442.06,50.1,0.49626,0.00017,31.65011]
[1778791949350,30.27,81441.47,50.1,0.49616,0.00017,31.64981]
[1778791955592,30.26,81443.4,50.1,0.49648,0.00017,31.64762]
[1778791956506,30.26,81443.4,50.1,0.49648,0.00017,31.64762]
[1778791957718,30.26,81443.4,50.1,0.49648,0.00017,31.64762]
[1778791963648,30.26,81446.89,50.1,0.49706,0.00017,31.64935]
[1778791964467,30.26,81446.89,50.1,0.49706,0.00017,31.64935]
[1778791969690,30.26,81442.77,50.1,0.49637,0.00017,31.6473]
[1778791974725,30.26,81443.56,50.1,0.4965,0.00017,31.6477]
[1778791979761,30.26,81445.65,50.1,0.49685,0.00017,31.64874]
[1778791983675,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983711,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983741,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983750,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983797,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983870,30.26,81447.34,50.1,0.49713,0.00017,31.64957]
[1778791983915,30.26,81449.26,50.1,0.49745,0.00017,31.65048]
[1778791984103,30.26,81449.26,50.1,0.49745,0.00017,31.65048]
[1778791984796,30.26,81459.01,50.1,0.49907,0.00017,31.65483]
[1778791986755,30.26,81457.41,50.1,0.49881,0.00017,31.65415]
[1778791993859,30.27,81458.21,50.1,0.49894,0.00017,31.6545]
[1778791998894,30.27,81458.9,50.1,0.49906,0.00017,31.65479]
[1778792001717,30.27,81458.9,50.1,0.49906,0.00017,31.65479]
[1778792006950,30.28,81461.72,50.1,0.49953,0.00017,31.65595]
[1778792009100,30.28,81460.66,50.1,0.49935,0.00017,31.65552]
[1778792009151,30.28,81460.66,50.1,0.49935,0.00017,31.65552]
[1778792009971,30.28,81455.44,50.1,0.49849,0.00017,31.6533]
[1778792015008,30.29,81450.95,50.1,0.49774,0.00017,31.64811]
[1778792017845,30.29,81451.18,50.1,0.49778,0.00017,31.64821]
[1778792019036,30.29,81459.85,50.1,0.49922,0.00017,31.65201]
[1778792022123,30.29,81459.41,50.1,0.49915,0.00017,31.65183]
[1778792023623,30.29,81459.42,50.1,0.49915,0.00017,31.65183]
[1778792024110,30.29,81459.58,50.1,0.49918,0.00017,31.6519]
[1778792025034,30.29,81459.58,50.1,0.49918,0.00017,31.6519]
[1778792031578,30.29,81457.73,50.1,0.49887,0.00017,31.65112]
[1778792031739,30.29,81457.73,50.1,0.49887,0.00017,31.65112]
[1778792033028,30.29,81458.28,50.1,0.49896,0.00017,31.65135]
[1778792033138,30.29,81454.38,50.1,0.49831,0.00017,31.64966]
[1778792036155,30.3,81443.67,50.1,0.49654,0.00017,31.64459]
[1778792041190,30.3,81439.74,50.1,0.49589,0.00017,31.64258]
[1778792046225,30.31,81438.7,50.1,0.49572,0.00017,31.64203]
[1778792047726,30.31,81438.7,50.1,0.49572,0.00017,31.64203]
[1778792053274,30.31,81436.77,50.1,0.4954,0.00017,31.641]
[1778792058469,30.31,81436.5,50.1,0.49535,0.00017,31.64085]
[1778792058558,30.31,81436.5,50.1,0.49535,0.00017,31.64085]
[1778792059854,30.31,81432.32,50.1,0.49466,0.00017,31.63854]
[1778792060035,30.31,81432.32,50.1,0.49466,0.00017,31.63854]
[1778792060698,30.31,81428.0,50.1,0.49394,0.00017,31.63605]
[1778792060761,30.31,81421.71,50.1,0.4929,0.00017,31.63224]
[1778792061189,30.31,81421.71,50.1,0.4929,0.00017,31.63224]
[1778792061324,30.31,81421.71,50.1,0.4929,0.00017,31.63224]
[1778792062022,30.31,81421.71,50.1,0.4929,0.00017,31.63224]
[1778792062390,30.31,81419.22,50.1,0.49249,0.00017,31.63068]
[1778792064752,30.31,81411.83,50.1,0.49126,0.00017,31.62582]
[1778792066926,30.31,81409.9,50.1,0.49094,0.00017,31.62451]
[1778792066945,30.31,81409.9,50.1,0.49094,0.00017,31.62451]
[1778792067020,30.31,81409.9,50.1,0.49094,0.00017,31.62451]
[1778792069387,30.31,81403.24,50.1,0.48984,0.00017,31.61981]
[1778792071601,30.31,81400.32,50.1,0.48935,0.00017,31.61767]
[1778792077443,30.31,81400.74,50.1,0.48942,0.00017,31.6148]
[1778792082912,30.31,81399.95,50.1,0.48929,0.00017,31.61422]
[1778792088270,30.31,81396.66,50.1,0.48874,0.00017,31.61175]
[1778792093555,30.31,81393.77,50.1,0.48826,0.00017,31.60953]
[1778792100038,30.31,81393.7,50.1,0.48825,0.00017,31.60948]
[1778792100194,30.31,81393.99,50.1,0.4883,0.00017,31.60971]
[1778792100200,30.31,81393.99,50.1,0.4883,0.00017,31.60971]
[1778792100203,30.31,81393.99,50.1,0.4883,0.00017,31.60971]
[1778792101617,30.31,81387.5,50.1,0.48722,0.00017,31.60457]
[1778792102658,30.31,81382.98,50.1,0.48647,0.00017,31.60085]
[1778792109667,30.31,81383.1,50.1,0.48649,0.00017,31.60096]
[1778792114302,30.32,81381.59,50.1,0.48625,0.00017,31.5997]
[1778792116727,30.32,81381.54,50.1,0.48624,0.00017,31.59966]
[1778792116738,30.32,81381.54,50.1,0.48624,0.00017,31.59966]
[1778792117004,30.32,81381.54,50.1,0.48624,0.00017,31.59966]
[1778792117511,30.32,81381.54,50.1,0.48624,0.00017,31.59966]
[1778792123084,30.32,81381.19,50.1,0.48618,0.00017,31.59936]
[1778792123623,30.32,81381.19,50.1,0.48618,0.00017,31.59936]
[1778792123828,30.32,81381.19,50.1,0.48618,0.00017,31.59936]
[1778792124632,30.32,81381.48,50.1,0.48623,0.00017,31.59961]
[1778792126814,30.32,81382.81,50.1,0.48645,0.00017,31.60073]
[1778792128699,30.32,81385.37,50.1,0.48688,0.00017,31.60285]
[1778792134843,30.32,81384.43,50.1,0.48672,0.00017,31.5989]
[1778792135674,30.32,81384.43,50.1,0.48672,0.00017,31.5989]
[1778792140885,30.32,81387.05,50.1,0.48716,0.00017,31.60105]
[1778792146927,30.32,81386.81,50.1,0.48712,0.00017,31.60086]
[1778792153976,30.33,81386.57,50.1,0.48708,0.00017,31.60067]
[1778792159011,30.33,81385.69,50.1,0.48693,0.00017,31.59995]
[1778792164046,30.33,81385.21,50.1,0.48685,0.00017,31.59956]
[1778792165721,30.33,81384.92,50.1,0.48681,0.00017,31.59932]
[1778792171095,30.33,81384.88,50.1,0.4868,0.00017,31.59929]
[1778792171600,30.33,81384.88,50.1,0.4868,0.00017,31.59929]
[1778792172234,30.33,81384.88,50.1,0.4868,0.00017,31.59929]
[1778792179152,30.33,81384.8,50.1,0.48679,0.00017,31.59923]
[1778792181481,30.33,81384.14,50.1,0.48668,0.00017,31.59868]
[1778792182175,30.33,81384.14,50.1,0.48668,0.00017,31.59868]
[1778792183426,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792183483,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792183741,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792184537,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792184643,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792184767,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792184834,30.33,81382.11,50.1,0.48634,0.00017,31.597]
[1778792184862,30.33,81392.39,50.1,0.48805,0.00017,31.60533]
[1778792185227,30.33,81392.39,50.1,0.48805,0.00017,31.60533]
[1778792189422,30.33,81395.93,50.1,0.48864,0.00017,31.60806]
[1778792193239,30.33,81400.13,50.1,0.48933,0.00017,31.60804]
[1778792198285,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792201397,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792201419,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792201940,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792202041,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792202189,30.33,81400.75,50.1,0.48943,0.00017,31.60849]
[1778792203136,30.33,81400.78,50.1,0.48943,0.00017,31.60851]
[1778792202313,30.33,81390.5,50.1,0.48773,0.00017,31.60065]
[1778792204327,30.33,81383.54,50.1,0.48657,0.00017,31.595]
[1778792209362,30.33,81387.24,50.1,0.48719,0.00017,31.59804]
[1778792214397,30.33,81385.87,50.1,0.48696,0.00017,31.59693]
[1778792219432,30.33,81384.1,50.1,0.48667,0.00017,31.59547]
[1778792223273,30.33,81384.17,50.1,0.48668,0.00017,31.59553]
[1778792223334,30.33,81384.2,50.1,0.48669,0.00017,31.59555]
[1778792223510,30.33,81384.2,50.1,0.48669,0.00017,31.59555]
[1778792223515,30.33,81384.2,50.1,0.48669,0.00017,31.59555]
[1778792223530,30.33,81384.2,50.1,0.48669,0.00017,31.59555]
[1778792223670,30.33,81384.2,50.1,0.48669,0.00017,31.59555]
[1778792224450,30.33,81380.92,50.1,0.48614,0.00017,31.59281]
[1778792226494,30.33,81376.26,50.1,0.48537,0.00017,31.58882]
[1778792233534,30.33,81378.79,50.1,0.48579,0.00017,31.59101]
[1778792241590,30.34,81377.88,50.1,0.48564,0.00017,31.59023]
[1778792249646,30.34,81377.88,50.1,0.48565,0.00017,31.59024]
[1778792250506,30.34,81377.88,50.1,0.48565,0.00017,31.59024]
[1778792250571,30.34,81377.88,50.1,0.48565,0.00017,31.59024]
[1778792251392,30.34,81376.67,50.1,0.48545,0.00017,31.5892]
[1778792252595,30.34,81373.03,50.1,0.48484,0.00017,31.58283]
[1778792255644,30.34,81372.14,50.1,0.48469,0.00017,31.58204]
[1778792256150,30.34,81372.14,50.1,0.48469,0.00017,31.58204]
[1778792262438,30.35,81371.71,50.1,0.48462,0.00017,31.58166]
[1778792263255,30.35,81371.71,50.1,0.48462,0.00017,31.58166]
[1778792265601,30.35,81370.28,50.1,0.48439,0.00017,31.58038]
[1778792265842,30.35,81370.28,50.1,0.48439,0.00017,31.58038]
[1778792265999,30.35,81370.28,50.1,0.48439,0.00017,31.58038]
[1778792273814,30.35,81371.74,50.1,0.48463,0.00017,31.5817]
[1778792276741,30.35,81371.74,50.1,0.48463,0.00017,31.5817]
[1778792276835,30.35,81371.74,50.1,0.48463,0.00017,31.5817]
[1778792278106,30.35,81371.74,50.1,0.48463,0.00017,31.5817]
[1778792278177,30.35,81371.74,50.1,0.48463,0.00017,31.5817]
[1778792280444,30.35,81371.47,50.1,0.48459,0.00017,31.58146]
[1778792282106,30.35,81368.58,50.1,0.48411,0.00017,31.57885]
[1778792282594,30.35,81368.48,50.1,0.48409,0.00017,31.57875]
[1778792282605,30.35,81368.48,50.1,0.48409,0.00017,31.57875]
[1778792282628,30.35,81368.48,50.1,0.48409,0.00017,31.57875]
[1778792288919,30.35,81376.75,50.1,0.48546,0.00017,31.58611]
[1778792294961,30.35,81373.8,50.1,0.48498,0.00017,31.58354]
[1778792301003,30.35,81373.09,50.1,0.48486,0.00017,31.58291]
[1778792306010,30.35,81372.95,50.1,0.48483,0.00017,31.58278]
[1778792306011,30.35,81372.95,50.1,0.48483,0.00017,31.58278]
[1778792313155,30.35,81372.66,50.1,0.48478,0.00017,31.57934]
[1778792319131,30.35,81375.82,50.1,0.48531,0.00017,31.58212]
[1778792324166,30.35,81375.28,50.1,0.48521,0.00017,31.58165]
[1778792329201,30.35,81378.15,50.1,0.48569,0.00017,31.58413]
[1778792330586,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792330589,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792330628,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792330638,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792330689,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792330709,30.34,81377.62,50.1,0.4856,0.00017,31.58367]
[1778792331215,30.34,81381.73,50.1,0.48628,0.00017,31.58717]
[1778792331606,30.34,81381.73,50.1,0.48628,0.00017,31.58717]
[1778792332995,30.35,81384.21,50.1,0.48669,0.00017,31.58924]
[1778792337981,30.35,81384.69,50.1,0.48677,0.00017,31.58964]
[1778792343299,30.35,81384.39,50.1,0.48672,0.00017,31.58939]
[1778792344327,30.35,81384.39,50.1,0.48672,0.00017,31.58939]
[1778792348966,30.35,81387.53,50.1,0.48725,0.00017,31.59195]
[1778792355315,30.35,81386.54,50.1,0.48708,0.00017,31.59115]
[1778792360419,30.35,81387.97,50.1,0.48732,0.00017,31.59231]
[1778792365829,30.35,81385.71,50.1,0.48694,0.00017,31.59048]
[1778792369878,30.35,81385.34,50.1,0.48688,0.00017,31.59017]
[1778792369893,30.35,81385.34,50.1,0.48688,0.00017,31.59017]
[1778792369917,30.35,81385.34,50.1,0.48688,0.00017,31.59017]
[1778792371496,30.35,81377.18,50.1,0.48553,0.00017,31.58012]
[1778792373820,30.35,81377.27,50.1,0.48554,0.00017,31.5802]
[1778792377255,30.35,81379.31,50.1,0.48588,0.00017,31.58196]
[1778792377267,30.35,81379.31,50.1,0.48588,0.00017,31.58196]
[1778792377298,30.35,81379.31,50.1,0.48588,0.00017,31.58196]
[1778792378248,30.35,81380.89,50.1,0.48614,0.00017,31.5833]
[1778792381101,30.35,81385.5,50.1,0.48691,0.00017,31.58713]
[1778792386604,30.35,81384.45,50.1,0.48674,0.00017,31.58627]
[1778792391232,30.35,81384.67,50.1,0.48677,0.00017,31.58645]
[1778792395676,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792395678,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792395700,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792395789,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792395902,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792395936,30.35,81386.3,50.1,0.48704,0.00017,31.58779]
[1778792396821,30.35,81386.34,50.1,0.48705,0.00017,31.58782]
[1778792397006,30.35,81386.34,50.1,0.48705,0.00017,31.58782]
[1778792397150,30.35,81397.31,50.1,0.48887,0.00017,31.59643]
[1778792397531,30.35,81397.31,50.1,0.48887,0.00017,31.59643]
[1778792397964,30.35,81397.31,50.1,0.48887,0.00017,31.59643]
[1778792397992,30.35,81397.31,50.1,0.48887,0.00017,31.59643]
[1778792398538,30.35,81399.39,50.1,0.48921,0.00017,31.59799]
[1778792398574,30.35,81399.39,50.1,0.48921,0.00017,31.59799]
[1778792398783,30.35,81399.39,50.1,0.48921,0.00017,31.59799]
[1778792398876,30.35,81399.39,50.1,0.48921,0.00017,31.59799]
[1778792398976,30.35,81407.33,50.1,0.49053,0.00017,31.60372]
[1778792399549,30.35,81407.33,50.1,0.49053,0.00017,31.60372]
[1778792399969,30.35,81407.33,50.1,0.49053,0.00017,31.60372]
[1778792400198,30.35,81407.33,50.1,0.49053,0.00017,31.60372]
[1778792400299,30.35,81408.91,50.1,0.49079,0.00017,31.60482]
[1778792401105,30.35,81408.91,50.1,0.49079,0.00017,31.60482]
[1778792401303,30.35,81408.91,50.1,0.49079,0.00017,31.60482]
[1778792401501,30.35,81408.91,50.1,0.49079,0.00017,31.60482]
[1778792401694,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792401697,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792401968,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792402119,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792402303,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792402419,30.35,81410.06,50.1,0.49098,0.00017,31.60561]
[1778792402372,30.35,81445.63,50.1,0.49688,0.00017,31.62653]
[1778792403295,30.35,81445.63,50.1,0.49688,0.00017,31.62653]
[1778792403324,30.35,81453.11,50.1,0.49812,0.00017,31.63005]
[1778792403780,30.35,81453.11,50.1,0.49812,0.00017,31.63005]
[1778792404513,30.35,81456.33,50.1,0.49866,0.00017,31.63147]
[1778792404731,30.35,81456.33,50.1,0.49866,0.00017,31.63147]
[1778792404825,30.35,81456.33,50.1,0.49866,0.00017,31.63147]
[1778792405277,30.35,81456.33,50.1,0.49866,0.00017,31.63147]
[1778792405345,30.35,81466.08,50.1,0.50027,0.00017,31.63543]
[1778792406436,30.35,81470.8,50.1,0.50105,0.00017,31.63716]
[1778792406832,30.35,81470.8,50.1,0.50105,0.00017,31.63716]
[1778792407499,30.35,81470.58,50.1,0.50102,0.00017,31.63708]
[1778792412545,30.35,81470.99,50.1,0.50109,0.00017,31.63723]
[1778792413637,30.35,81471.43,50.1,0.50116,0.00017,31.63738]
[1778792413645,30.35,81471.43,50.1,0.50116,0.00017,31.63738]
[1778792413675,30.35,81471.43,50.1,0.50116,0.00017,31.63738]
[1778792414110,30.35,81471.43,50.1,0.50116,0.00017,31.63738]
[1778792414187,30.35,81471.43,50.1,0.50116,0.00017,31.63738]
[1778792414541,30.35,81469.35,50.1,0.50081,0.00017,31.63664]
[1778792414566,30.35,81469.35,50.1,0.50081,0.00017,31.63664]
[1778792416002,30.35,81468.44,50.1,0.50066,0.00017,31.63631]
[1778792417392,30.35,81467.94,50.1,0.50058,0.00017,31.63613]
[1778792418517,30.35,81466.69,50.1,0.50037,0.00017,31.63566]
[1778792419438,30.35,81466.69,50.1,0.50037,0.00017,31.63566]
[1778792420026,30.35,81464.62,50.1,0.50003,0.00017,31.63487]
[1778792420620,30.35,81460.18,50.1,0.49929,0.00017,31.6331]
[1778792427913,30.36,81456.59,50.1,0.4987,0.00017,31.63159]
[1778792433929,30.36,81457.32,50.1,0.49882,0.00017,31.62872]
[1778792434010,30.36,81457.32,50.1,0.49882,0.00017,31.62872]
[1778792434962,30.36,81447.33,50.1,0.49717,0.00017,31.62418]
[1778792441004,30.36,81447.2,50.1,0.49714,0.00017,31.62412]
[1778792447046,30.36,81445.35,50.1,0.49684,0.00017,31.62322]
[1778792447822,30.36,81445.35,50.1,0.49684,0.00017,31.62322]
[1778792448053,30.36,81445.22,50.1,0.49682,0.00017,31.62316]
[1778792453088,30.36,81434.11,50.1,0.49497,0.00017,31.61734]
[1778792458286,30.36,81431.02,50.1,0.49446,0.00017,31.6156]
[1778792466179,30.36,81432.0,50.1,0.49462,0.00017,31.61616]
[1778792470367,30.36,81440.03,50.1,0.49595,0.00017,31.62052]
[1778792477256,30.36,81439.04,50.1,0.49579,0.00017,31.62]
[1778792480097,30.36,81439.04,50.1,0.49579,0.00017,31.62]
[1778792480455,30.36,81428.45,50.1,0.49403,0.00017,31.61412]
[1778792480723,30.36,81428.45,50.1,0.49403,0.00017,31.61412]
[1778792482507,30.35,81423.69,50.1,0.49324,0.00017,31.61127]
[1778792483129,30.35,81423.69,50.1,0.49324,0.00017,31.61127]
[1778792485068,30.35,81414.91,50.1,0.49179,0.00017,31.6057]
[1778792486724,30.35,81414.14,50.1,0.49166,0.00017,31.60519]
[1778792487051,30.35,81414.14,50.1,0.49166,0.00017,31.60519]
[1778792490347,30.35,81406.4,50.1,0.49037,0.00017,31.59989]
[1778792492462,30.35,81404.44,50.1,0.49004,0.00017,31.59531]
[1778792492837,30.35,81404.4,50.1,0.49004,0.00017,31.59529]
[1778792492952,30.35,81404.4,50.1,0.49004,0.00017,31.59529]
[1778792498403,30.35,81400.31,50.1,0.48936,0.00017,31.59231]
[1778792503438,30.34,81399.72,50.1,0.48926,0.00017,31.59187]
[1778792508474,30.34,81398.31,50.1,0.48902,0.00017,31.59082]
[1778792508802,30.34,81398.31,50.1,0.48902,0.00017,31.59082]
[1778792514515,30.34,81393.77,50.1,0.48827,0.00017,31.58735]
[1778792518564,30.34,81388.5,50.1,0.4874,0.00017,31.58319]
[1778792520019,30.34,81388.5,50.1,0.4874,0.00017,31.58319]
[1778792520248,30.34,81388.5,50.1,0.4874,0.00017,31.58319]
[1778792526313,30.34,81385.25,50.1,0.48686,0.00017,31.58055]
[1778792526329,30.34,81385.25,50.1,0.48686,0.00017,31.58055]
[1778792526408,30.34,81385.38,50.1,0.48688,0.00017,31.58066]
[1778792527747,30.34,81384.71,50.1,0.48677,0.00017,31.58011]
[1778792527889,30.34,81384.71,50.1,0.48677,0.00017,31.58011]
[1778792527892,30.34,81384.71,50.1,0.48677,0.00017,31.58011]
[1778792527903,30.34,81384.71,50.1,0.48677,0.00017,31.58011]
[1778792528047,30.34,81384.71,50.1,0.48677,0.00017,31.58011]
[1778792529127,30.34,81374.88,50.1,0.48513,0.00017,31.57174]
[1778792534340,30.34,81369.97,50.1,0.48432,0.00017,31.56737]
[1778792540700,30.34,81370.54,50.1,0.48441,0.00017,31.56788]
[1778792540976,30.34,81370.54,50.1,0.48441,0.00017,31.56788]
[1778792541238,30.34,81370.54,50.1,0.48441,0.00017,31.56788]
[1778792542639,30.34,81366.83,50.1,0.4838,0.00017,31.5645]
[1778792543389,30.34,81366.83,50.1,0.4838,0.00017,31.5645]
[1778792543629,30.34,81366.83,50.1,0.4838,0.00017,31.5645]
[1778792548764,30.34,81359.25,50.1,0.48254,0.00017,31.55735]
[1778792550900,30.34,81359.25,50.1,0.48254,0.00017,31.55735]
[1778792559065,30.34,81359.15,50.1,0.48252,0.00017,31.55407]
[1778792559095,30.34,81359.15,50.1,0.48252,0.00017,31.55407]
[1778792560208,30.34,81359.15,50.1,0.48252,0.00017,31.55407]
[1778792560535,30.34,81359.15,50.1,0.48252,0.00017,31.55407]
[1778792561032,30.34,81364.62,50.1,0.48343,0.00017,31.55926]
[1778792561855,30.33,81373.8,50.1,0.48495,0.00017,31.5676]
[1778792562620,30.33,81373.8,50.1,0.48495,0.00017,31.5676]
[1778792563221,30.33,81373.8,50.1,0.48495,0.00017,31.5676]
[1778792563225,30.33,81374.39,50.1,0.48505,0.00017,31.56812]
[1778792568904,30.33,81377.84,50.1,0.48562,0.00017,31.57112]
[1778792570031,30.33,81377.84,50.1,0.48562,0.00017,31.57112]
[1778792571168,30.33,81377.84,50.1,0.48562,0.00017,31.57113]
[1778792572956,30.34,81378.59,50.1,0.48574,0.00017,31.57177]
[1778792578045,30.34,81378.59,50.1,0.48574,0.00017,31.57177]
[1778792584011,30.34,81378.53,50.1,0.48574,0.00017,31.57172]
[1778792592067,30.34,81378.69,50.1,0.48576,0.00017,31.57186]
[1778792596886,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792596915,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792596967,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792597088,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792597220,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792597309,30.34,81378.24,50.1,0.48569,0.00017,31.57148]
[1778792597893,30.34,81384.4,50.1,0.48671,0.00017,31.57667]
[1778792597989,30.34,81384.4,50.1,0.48671,0.00017,31.57667]
[1778792598109,30.34,81395.27,50.1,0.48851,0.00017,31.58533]
[1778792598831,30.34,81395.27,50.1,0.48851,0.00017,31.58533]
[1778792599430,30.34,81395.27,50.1,0.48851,0.00017,31.58533]
[1778792599769,30.34,81397.36,50.1,0.48886,0.00017,31.58692]
[1778792601195,30.34,81396.95,50.1,0.48879,0.00017,31.58661]
[1778792605999,30.34,81395.37,50.1,0.48853,0.00017,31.5854]
[1778792608723,30.34,81393.58,50.1,0.48823,0.00017,31.58402]
[1778792608736,30.34,81393.58,50.1,0.48823,0.00017,31.58402]
[1778792608881,30.34,81393.58,50.1,0.48823,0.00017,31.58402]
[1778792608887,30.34,81393.58,50.1,0.48823,0.00017,31.58402]
[1778792608940,30.34,81393.58,50.1,0.48823,0.00017,31.58402]
[1778792609186,30.34,81389.28,50.1,0.48752,0.00017,31.58063]
[1778792614221,30.33,81384.13,50.1,0.48666,0.00017,31.57326]
[1778792619256,30.33,81383.59,50.1,0.48657,0.00017,31.57281]
[1778792624291,30.33,81383.49,50.1,0.48655,0.00017,31.57272]
[1778792629326,30.33,81383.87,50.1,0.48661,0.00017,31.57303]
[1778792634361,30.33,81383.61,50.1,0.48657,0.00017,31.57281]
[1778792639396,30.32,81383.47,50.1,0.48654,0.00017,31.57269]
[1778792644431,30.32,81383.81,50.1,0.4866,0.00017,31.57297]
[1778792652488,30.32,81383.86,50.1,0.4866,0.00017,31.573]
[1778792657523,30.32,81383.65,50.1,0.48657,0.00017,31.57282]
[1778792665579,30.31,81383.66,50.1,0.48657,0.00017,31.57283]
[1778792677663,30.31,81383.64,50.1,0.48656,0.00017,31.56962]
[1778792679669,30.31,81383.64,50.1,0.48656,0.00017,31.56962]
[1778792679690,30.31,81383.64,50.1,0.48656,0.00017,31.56962]
[1778792680685,30.31,81371.21,50.1,0.48449,0.00017,31.55886]
[1778792681056,30.31,81371.21,50.1,0.48449,0.00017,31.55886]
[1778792681691,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792683770,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792683806,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792683839,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792684021,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792684315,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792684343,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792684556,30.31,81362.27,50.1,0.48301,0.00017,31.55061]
[1778792685689,30.31,81362.24,50.1,0.483,0.00017,31.55058]
[1778792699017,30.31,81361.81,50.1,0.48293,0.00017,31.55017]
[1778792699130,30.31,81361.81,50.1,0.48293,0.00017,31.55017]
[1778792699817,30.31,81374.4,50.1,0.48502,0.00017,31.5617]
[1778792701831,30.31,81433.61,50.1,0.49486,0.00017,31.60433]
[1778792703636,30.28,81433.99,50.1,0.4949,0.00017,31.60452]
[1778792708883,30.27,81435.49,50.1,0.49515,0.00017,31.60534]
[1778792714218,30.27,81434.91,50.1,0.49505,0.00017,31.60502]
[1778792719468,30.26,81428.02,50.1,0.4939,0.00017,31.60109]
[1778792721212,30.26,81373.95,50.1,0.4849,0.00017,31.56117]
[1778792722103,30.25,81371.22,50.1,0.48444,0.00017,31.55872]
[1778792725824,30.24,81372.84,50.1,0.4847,0.00017,31.56014]
[1778792725844,30.24,81372.84,50.1,0.4847,0.00017,31.56014]
[1778792731042,30.25,81379.45,50.1,0.4858,0.00017,31.56275]
[1778792733414,30.25,81379.45,50.1,0.4858,0.00017,31.56275]
[1778792739098,30.25,81379.49,50.1,0.48581,0.00017,31.5628]
[1778792745140,30.25,81380.2,50.1,0.48593,0.00017,31.56341]
[1778792750175,30.25,81379.46,50.1,0.48581,0.00017,31.56278]
[1778792755869,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792755883,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792755894,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792755983,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792756061,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792756095,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792756186,30.25,81379.5,50.1,0.48582,0.00017,31.56282]
[1778792756217,30.25,81385.84,50.1,0.48687,0.00017,31.56814]
[1778792756945,30.25,81385.84,50.1,0.48687,0.00017,31.56814]
[1778792757309,30.25,81385.84,50.1,0.48687,0.00017,31.56814]
[1778792757337,30.25,81385.84,50.1,0.48687,0.00017,31.56814]
[1778792757438,30.26,81398.32,50.1,0.48895,0.00017,31.57796]
[1778792758751,30.26,81398.32,50.1,0.48895,0.00017,31.57796]
[1778792758232,30.26,81407.45,50.1,0.49047,0.00017,31.58461]
[1778792758931,30.26,81407.45,50.1,0.49047,0.00017,31.58461]
[1778792759995,30.26,81408.8,50.1,0.4907,0.00017,31.58555]
[1778792760833,30.26,81408.81,50.1,0.4907,0.00017,31.58556]
[1778792763560,30.26,81408.61,50.1,0.49066,0.00017,31.58542]
[1778792764909,30.26,81408.23,50.1,0.4906,0.00017,31.58516]
[1778792768044,30.26,81407.39,50.1,0.49046,0.00017,31.58457]
[1778792775351,30.26,81409.43,50.1,0.4908,0.00017,31.58599]
[1778792781393,30.26,81409.73,50.1,0.49085,0.00017,31.5862]
[1778792782598,30.26,81409.73,50.1,0.49085,0.00017,31.5862]
[1778792785719,30.26,81410.36,50.1,0.49096,0.00017,31.58663]
[1778792785896,30.26,81410.21,50.1,0.49093,0.00017,31.58653]
[1778792789450,30.26,81420.65,50.1,0.49267,0.00017,31.59341]
[1778792795492,30.26,81420.39,50.1,0.49263,0.00017,31.59007]
[1778792800527,30.26,81420.06,50.1,0.49257,0.00017,31.58986]
[1778792806273,30.26,81419.67,50.1,0.49251,0.00017,31.58962]
[1778792811606,30.27,81419.35,50.1,0.49246,0.00017,31.58942]
[1778792818655,30.27,81418.76,50.1,0.49236,0.00017,31.58904]
[1778792824697,30.27,81419.92,50.1,0.49255,0.00017,31.58978]
[1778792826428,30.27,81419.99,50.1,0.49257,0.00017,31.58983]
[1778792831746,30.27,81411.76,50.1,0.4912,0.00017,31.58443]
[1778792836781,30.27,81410.52,50.1,0.49099,0.00017,31.58358]
[1778792843831,30.27,81410.51,50.1,0.49099,0.00017,31.58357]
[1778792846678,30.27,81410.48,50.1,0.49098,0.00017,31.58355]
[1778792846730,30.27,81410.48,50.1,0.49098,0.00017,31.58355]
[1778792847433,30.27,81406.95,50.1,0.49039,0.00017,31.5811]
[1778792847782,30.27,81406.95,50.1,0.49039,0.00017,31.5811]
[1778792848513,30.27,81402.91,50.1,0.48972,0.00017,31.5782]
[1778792853902,30.27,81403.75,50.1,0.48986,0.00017,31.57563]
[1778792855860,30.27,81403.75,50.1,0.48986,0.00017,31.57563]
[1778792856406,30.27,81403.67,50.1,0.48985,0.00017,31.57557]
[1778792860406,30.27,81403.14,50.1,0.48976,0.00017,31.57519]
[1778792860534,30.27,81403.14,50.1,0.48976,0.00017,31.57519]
[1778792860549,30.27,81403.14,50.1,0.48976,0.00017,31.57519]
[1778792860609,30.27,81403.14,50.1,0.48976,0.00017,31.57519]
[1778792861710,30.27,81403.02,50.1,0.48974,0.00017,31.5751]
[1778792862295,30.27,81400.0,50.1,0.48924,0.00017,31.57288]
[1778792863759,30.27,81397.36,50.1,0.4888,0.00017,31.5709]
[1778792864354,30.27,81397.36,50.1,0.4888,0.00017,31.5709]
[1778792864683,30.27,81397.36,50.1,0.4888,0.00017,31.5709]
[1778792864766,30.27,81397.36,50.1,0.4888,0.00017,31.5709]
[1778792865984,30.27,81392.69,50.1,0.48802,0.00017,31.5673]
[1778792868927,30.27,81386.94,50.1,0.48706,0.00017,31.5627]
[1778792868973,30.27,81386.51,50.1,0.48699,0.00017,31.56235]
[1778792869003,30.27,81386.51,50.1,0.48699,0.00017,31.56235]
[1778792869204,30.27,81386.51,50.1,0.48699,0.00017,31.56235]
[1778792869266,30.27,81386.51,50.1,0.48699,0.00017,31.56235]
[1778792869562,30.27,81384.61,50.1,0.48667,0.00017,31.56079]
[1778792871021,30.27,81376.39,50.1,0.48531,0.00017,31.5538]
[1778792875974,30.27,81374.55,50.1,0.485,0.00017,31.55219]
[1778792881313,30.27,81377.91,50.1,0.48556,0.00017,31.55513]
[1778792883359,30.27,81386.13,50.1,0.48693,0.00017,31.56205]
[1778792885706,30.27,81387.21,50.1,0.48711,0.00017,31.56293]
[1778792891163,30.26,81386.63,50.1,0.48701,0.00017,31.56244]
[1778792895532,30.26,81386.52,50.1,0.48699,0.00017,31.56235]
[1778792902240,30.26,81382.51,50.1,0.48632,0.00017,31.55902]
[1778792907275,30.25,81382.81,50.1,0.48636,0.00017,31.55926]
[1778792914324,30.25,81382.42,50.1,0.48629,0.00017,31.55574]
[1778792915455,30.25,81382.42,50.1,0.48629,0.00017,31.55574]
[1778792918106,30.25,81386.08,50.1,0.4869,0.00017,31.55878]
[1778792919550,30.25,81385.36,50.1,0.48678,0.00017,31.55819]
[1778792919561,30.25,81385.36,50.1,0.48678,0.00017,31.55819]
[1778792919587,30.25,81385.36,50.1,0.48678,0.00017,31.55819]
[1778792919592,30.25,81385.36,50.1,0.48678,0.00017,31.55819]
[1778792919640,30.25,81385.36,50.1,0.48678,0.00017,31.55819]
[1778792919735,30.25,81386.17,50.1,0.48691,0.00017,31.55885]
[1778792920833,30.25,81386.17,50.1,0.48691,0.00017,31.55885]
[1778792923563,30.25,81394.12,50.1,0.48824,0.00017,31.5652]
[1778792924117,30.25,81394.37,50.1,0.48828,0.00017,31.56539]
[1778792929431,30.25,81396.79,50.1,0.48868,0.00017,31.56725]
[1778792934466,30.25,81396.79,50.1,0.48868,0.00017,31.56725]
[1778792936812,30.25,81395.8,50.1,0.48852,0.00017,31.56649]
[1778792942522,30.25,81395.69,50.1,0.4885,0.00017,31.56641]
[1778792947557,30.25,81395.79,50.1,0.48852,0.00017,31.56649]
[1778792952592,30.25,81395.72,50.1,0.48851,0.00017,31.56644]
[1778792957627,30.25,81395.76,50.1,0.48851,0.00017,31.56647]
[1778792962662,30.25,81396.58,50.1,0.48865,0.00017,31.5671]
[1778792967697,30.25,81396.06,50.1,0.48857,0.00017,31.5667]
[1778792973950,30.25,81395.96,50.1,0.48855,0.00017,31.56663]
[1778792974111,30.25,81395.89,50.1,0.48854,0.00017,31.5634]
[1778792974113,30.25,81395.89,50.1,0.48854,0.00017,31.5634]
[1778792974748,30.25,81402.86,50.1,0.4897,0.00017,31.5686]
[1778792975134,30.25,81402.86,50.1,0.4897,0.00017,31.5686]
[1778792980248,30.25,81402.37,50.1,0.48961,0.00017,31.56824]
[1778792985825,30.25,81399.24,50.1,0.48909,0.00017,31.56593]
[1778792990862,30.25,81400.75,50.1,0.48934,0.00017,31.56705]
[1778792992263,30.25,81401.0,50.1,0.48938,0.00017,31.56723]
[1778792992284,30.25,81401.0,50.1,0.48938,0.00017,31.56723]
[1778792993883,30.25,81401.64,50.1,0.48949,0.00017,31.56771]
[1778792998918,30.25,81401.36,50.1,0.48945,0.00017,31.56751]
[1778793002592,30.26,81401.43,50.1,0.48946,0.00017,31.56756]
[1778793002946,30.26,81401.74,50.1,0.48951,0.00017,31.56779]
[1778793007981,30.25,81401.71,50.1,0.48951,0.00017,31.56776]
[1778793013016,30.25,81401.47,50.1,0.48947,0.00017,31.56759]
[1778793020921,30.25,81401.5,50.1,0.48947,0.00017,31.56761]
[1778793027354,30.25,81401.38,50.1,0.48945,0.00017,31.56752]
[1778793027453,30.25,81401.34,50.1,0.48944,0.00017,31.56749]
[1778793028859,30.25,81401.34,50.1,0.48944,0.00017,31.56749]
[1778793028994,30.25,81401.34,50.1,0.48944,0.00017,31.56749]
[1778793036066,30.25,81401.21,50.1,0.48942,0.00017,31.56422]
[1778793041212,30.26,81401.34,50.1,0.48944,0.00017,31.56431]
[1778793048264,30.26,81401.36,50.1,0.48945,0.00017,31.56433]
[1778793053299,30.26,81401.51,50.1,0.48947,0.00017,31.56444]
[1778793060348,30.26,81401.49,50.1,0.48947,0.00017,31.56443]
[1778793064408,30.26,81401.49,50.1,0.48947,0.00017,31.56443]
[1778793064457,30.26,81401.49,50.1,0.48947,0.00017,31.56443]
[1778793064491,30.26,81401.49,50.1,0.48947,0.00017,31.56443]
[1778793065994,30.26,81401.49,50.1,0.48947,0.00017,31.56443]
[1778793066591,30.26,81399.47,50.1,0.48914,0.00017,31.56294]
[1778793066629,30.26,81399.47,50.1,0.48914,0.00017,31.56294]
[1778793066636,30.26,81399.47,50.1,0.48914,0.00017,31.56294]
[1778793068518,30.26,81400.13,50.1,0.48925,0.00017,31.56343]
[1778793068555,30.26,81400.13,50.1,0.48925,0.00017,31.56343]
[1778793072170,30.26,81397.79,50.1,0.48886,0.00017,31.56168]
[1778793072738,30.26,81397.79,50.1,0.48886,0.00017,31.56168]
[1778793072839,30.26,81397.78,50.1,0.48886,0.00017,31.56167]
[1778793078478,30.26,81397.78,50.1,0.48885,0.00017,31.56167]
[1778793088547,30.26,81397.78,50.1,0.48885,0.00017,31.56166]
[1778793091271,30.26,81397.53,50.1,0.48881,0.00017,31.56147]
[1778793091282,30.26,81397.53,50.1,0.48881,0.00017,31.56147]
[1778793091333,30.26,81397.53,50.1,0.48881,0.00017,31.56147]
[1778793091408,30.26,81397.53,50.1,0.48881,0.00017,31.56147]
[1778793093582,30.26,81383.57,50.1,0.48648,0.00017,31.54718]
[1778793098603,30.26,81383.42,50.1,0.48646,0.00017,31.54705]
[1778793098734,30.26,81383.42,50.1,0.48646,0.00017,31.54705]
[1778793099537,30.26,81382.39,50.1,0.48629,0.00017,31.54619]
[1778793099635,30.26,81374.03,50.1,0.48489,0.00017,31.53897]
[1778793100882,30.26,81374.03,50.1,0.48489,0.00017,31.53897]
[1778793101628,30.26,81373.4,50.1,0.48479,0.00017,31.53841]
[1778793106405,30.26,81374.85,50.1,0.48503,0.00017,31.53969]
[1778793109674,30.25,81374.1,50.1,0.4849,0.00017,31.53902]
[1778793110029,30.25,81374.1,50.1,0.4849,0.00017,31.53902]
[1778793110984,30.25,81373.43,50.1,0.48479,0.00017,31.53842]
[1778793111650,30.25,81373.43,50.1,0.48479,0.00017,31.53842]
[1778793116769,30.25,81372.71,50.1,0.48467,0.00017,31.53777]
[1778793121804,30.25,81373.36,50.1,0.48477,0.00017,31.53835]
[1778793126839,30.25,81372.84,50.1,0.48468,0.00017,31.53788]
[1778793129338,30.25,81373.49,50.1,0.48479,0.00017,31.53846]
[1778793134895,30.25,81373.0,50.1,0.48471,0.00017,31.53803]
[1778793142960,30.25,81373.2,50.1,0.48475,0.00017,31.53821]
[1778793147361,30.25,81376.06,50.1,0.48522,0.00017,31.54074]
[1778793151474,30.25,81377.88,50.1,0.48553,0.00017,31.54232]
[1778793151479,30.25,81377.88,50.1,0.48553,0.00017,31.54232]
[1778793151541,30.25,81377.88,50.1,0.48553,0.00017,31.54232]
[1778793151552,30.25,81377.88,50.1,0.48553,0.00017,31.54232]
[1778793153031,30.25,81365.09,50.1,0.4834,0.00017,31.52762]
[1778793159569,30.25,81364.3,50.1,0.48326,0.00017,31.52688]
[1778793160082,30.25,81357.37,50.1,0.48211,0.00017,31.52023]
[1778793160539,30.25,81357.37,50.1,0.48211,0.00017,31.52023]
[1778793165542,30.25,81357.85,50.1,0.48219,0.00017,31.5207]
[1778793172166,30.25,81360.86,50.1,0.48269,0.00017,31.52361]
[1778793177201,30.25,81360.63,50.1,0.48265,0.00017,31.52339]
[1778793182236,30.25,81360.47,50.1,0.48262,0.00017,31.52323]
[1778793187271,30.25,81360.92,50.1,0.4827,0.00017,31.52366]
[1778793189506,30.25,81360.84,50.1,0.48269,0.00017,31.52359]
[1778793190527,30.25,81360.89,50.1,0.48269,0.00017,31.52363]
[1778793191145,30.25,81360.89,50.1,0.48269,0.00017,31.52363]
[1778793191299,30.25,81368.9,50.1,0.48403,0.00017,31.53114]
[1778793196716,30.25,81369.35,50.1,0.48411,0.00017,31.53156]
[1778793198931,30.25,81375.8,50.1,0.48518,0.00017,31.53733]
[1778793203686,30.25,81375.84,50.1,0.48518,0.00017,31.53735]
[1778793203692,30.25,81375.84,50.1,0.48518,0.00017,31.53735]
[1778793207592,30.24,81370.35,50.1,0.48426,0.00017,31.53245]
[1778793213455,30.24,81371.34,50.1,0.48442,0.00017,31.53015]
[1778793218490,30.24,81371.4,50.1,0.48443,0.00017,31.53019]
[1778793220510,30.24,81371.66,50.1,0.48447,0.00017,31.53043]
[1778793220764,30.24,81371.66,50.1,0.48447,0.00017,31.53043]
[1778793220778,30.24,81371.66,50.1,0.48447,0.00017,31.53043]
[1778793226771,30.23,81370.16,50.1,0.48422,0.00017,31.52906]
[1778793226773,30.23,81370.16,50.1,0.48422,0.00017,31.52906]
[1778793226803,30.23,81370.16,50.1,0.48422,0.00017,31.52906]
[1778793226871,30.23,81370.18,50.1,0.48422,0.00017,31.52908]
[1778793227741,30.23,81370.18,50.1,0.48422,0.00017,31.52908]
[1778793229928,30.23,81362.73,50.1,0.48298,0.00017,31.52215]
[1778793231582,30.23,81352.47,50.1,0.48127,0.00017,31.5121]
[1778793236619,30.23,81352.59,50.1,0.48129,0.00017,31.51222]
[1778793240910,30.23,81352.43,50.1,0.48126,0.00017,31.51206]
[1778793241229,30.23,81352.43,50.1,0.48126,0.00017,31.51206]
[1778793241849,30.23,81352.09,50.1,0.48121,0.00017,31.51172]
[1778793242232,30.23,81352.09,50.1,0.48121,0.00017,31.51172]
[1778793243815,30.23,81346.09,50.1,0.4802,0.00017,31.50557]
[1778793250717,30.23,81345.19,50.1,0.48005,0.00017,31.50463]
[1778793252303,30.23,81345.19,50.1,0.48005,0.00017,31.50463]
[1778793252330,30.23,81345.11,50.1,0.48004,0.00017,31.50455]
[1778793253261,30.23,81345.11,50.1,0.48004,0.00017,31.50455]
[1778793259151,30.23,81340.13,50.1,0.47921,0.00017,31.49926]
[1778793264166,30.23,81339.56,50.1,0.47911,0.00017,31.49864]
[1778793264234,30.23,81339.56,50.1,0.47911,0.00017,31.49864]
[1778793264241,30.23,81339.56,50.1,0.47911,0.00017,31.49864]
[1778793265244,30.23,81339.37,50.1,0.47908,0.00017,31.49844]
[1778793272480,30.22,81333.05,50.1,0.47802,0.00017,31.48831]
[1778793277311,30.22,81331.44,50.1,0.47775,0.00017,31.4865]
[1778793281707,30.22,81330.84,50.1,0.47765,0.00017,31.48581]
[1778793281838,30.22,81330.84,50.1,0.47765,0.00017,31.48581]
[1778793282003,30.22,81330.84,50.1,0.47765,0.00017,31.48581]
[1778793282234,30.22,81330.84,50.1,0.47765,0.00017,31.48581]
[1778793284054,30.22,81324.55,50.1,0.4766,0.00017,31.47862]
[1778793286227,30.22,81324.49,50.1,0.47659,0.00017,31.47855]
[1778793286526,30.22,81324.37,50.1,0.47657,0.00017,31.47842]
[1778793290580,30.22,81326.39,50.1,0.47691,0.00017,31.48075]
[1778793292626,30.22,81328.07,50.1,0.47719,0.00017,31.48268]
[1778793298052,30.22,81335.66,50.1,0.47845,0.00017,31.49118]
[1778793301543,30.22,81333.75,50.1,0.47813,0.00017,31.48907]
[1778793307115,30.22,81333.69,50.1,0.47812,0.00017,31.48899]
[1778793312150,30.22,81333.7,50.1,0.47812,0.00017,31.489]
[1778793317350,30.22,81331.38,50.1,0.47773,0.00017,31.4864]
[1778793318192,30.21,81338.19,50.1,0.47887,0.00017,31.49392]
[1778793318486,30.21,81338.19,50.1,0.47887,0.00017,31.49392]
[1778793324234,30.22,81340.54,50.1,0.47926,0.00017,31.49646]
[1778793329269,30.22,81337.46,50.1,0.47875,0.00017,31.49313]
[1778793334304,30.22,81333.8,50.1,0.47814,0.00017,31.48592]
[1778793335349,30.22,81333.8,50.1,0.47814,0.00017,31.48592]
[1778793335949,30.22,81332.57,50.1,0.47793,0.00017,31.48455]
[1778793341353,30.22,81332.99,50.1,0.478,0.00017,31.48502]
[1778793343151,30.22,81333.68,50.1,0.47812,0.00017,31.48579]
[1778793343468,30.22,81336.58,50.1,0.4786,0.00017,31.48899]
[1778793345563,30.22,81343.61,50.1,0.47977,0.00017,31.49655]
[1778793347061,30.22,81344.75,50.1,0.47996,0.00017,31.49775]
[1778793352431,30.22,81350.95,50.1,0.481,0.00017,31.50417]
[1778793357465,30.22,81352.13,50.1,0.4812,0.00017,31.50538]
[1778793360453,30.23,81352.19,50.1,0.48121,0.00017,31.50544]
[1778793361632,30.23,81351.92,50.1,0.48117,0.00017,31.50517]
[1778793365067,30.23,81349.87,50.1,0.48083,0.00017,31.5031]
[1778793366106,30.23,81349.38,50.1,0.48075,0.00017,31.5026]
[1778793371563,30.23,81347.46,50.1,0.48043,0.00017,31.50065]
[1778793376598,30.24,81347.56,50.1,0.48045,0.00017,31.50076]
[1778793380161,30.24,81347.75,50.1,0.48049,0.00017,31.50097]
[1778793381334,30.24,81348.06,50.1,0.48054,0.00017,31.50129]
[1778793386668,30.25,81350.89,50.1,0.48102,0.00017,31.50421]
[1778793391228,30.25,81350.29,50.1,0.48092,0.00017,31.5036]
[1778793391833,30.25,81349.85,50.1,0.48084,0.00017,31.49998]
[1778793391900,30.25,81349.85,50.1,0.48084,0.00017,31.49998]
[1778793392327,30.25,81349.85,50.1,0.48084,0.00017,31.49998]
[1778793393601,30.25,81341.19,50.1,0.4794,0.00017,31.49094]
[1778793393634,30.25,81341.19,50.1,0.4794,0.00017,31.49094]
[1778793396388,30.25,81339.38,50.1,0.4791,0.00017,31.489]
[1778793396410,30.25,81339.38,50.1,0.4791,0.00017,31.489]
[1778793396720,30.25,81336.98,50.1,0.4787,0.00017,31.4864]
[1778793398964,30.25,81336.58,50.1,0.47863,0.00017,31.48596]
[1778793399721,30.25,81336.58,50.1,0.47863,0.00017,31.48596]
[1778793400054,30.25,81336.58,50.1,0.47863,0.00017,31.48596]
[1778793400581,30.25,81330.29,50.1,0.47759,0.00017,31.47899]
[1778793401277,30.25,81330.29,50.1,0.47759,0.00017,31.47899]
[1778793405896,30.25,81330.29,50.1,0.47759,0.00017,31.47899]
[1778793410125,30.25,81327.34,50.1,0.4771,0.00017,31.47564]
[1778793415871,30.25,81320.86,50.1,0.47602,0.00017,31.46812]
[1778793420906,30.25,81321.08,50.1,0.47605,0.00017,31.46837]
[1778793425941,30.25,81319.96,50.1,0.47586,0.00017,31.46704]
[1778793432281,30.25,81317.44,50.1,0.47544,0.00017,31.46404]
[1778793438025,30.25,81318.18,50.1,0.47557,0.00017,31.46493]
[1778793442870,30.25,81316.59,50.1,0.4753,0.00017,31.46302]
[1778793443092,30.25,81316.59,50.1,0.4753,0.00017,31.46302]
[1778793443140,30.25,81316.36,50.1,0.47526,0.00017,31.46274]
[1778793448605,30.25,81315.1,50.1,0.47505,0.00017,31.46121]
[1778793449226,30.25,81315.1,50.1,0.47505,0.00017,31.46121]
[1778793450038,30.25,81313.0,50.1,0.4747,0.00017,31.45865]
[1778793450042,30.25,81313.0,50.1,0.4747,0.00017,31.45865]
[1778793450484,30.25,81313.0,50.1,0.4747,0.00017,31.45865]
[1778793455524,30.25,81307.77,50.1,0.47382,0.00017,31.44898]
[1778793458155,30.25,81305.73,50.1,0.47348,0.00017,31.44642]
[1778793458367,30.25,81305.73,50.1,0.47348,0.00017,31.44642]
[1778793459405,30.25,81304.25,50.1,0.47324,0.00017,31.44454]
[1778793460580,30.24,81301.83,50.1,0.47283,0.00017,31.44144]
[1778793464755,30.24,81292.46,50.1,0.47127,0.00017,31.42915]
[1778793468693,30.24,81284.03,50.1,0.46986,0.00017,31.41768]
[1778793474175,30.24,81278.19,50.1,0.46888,0.00017,31.4095]
[1778793474278,30.24,81277.76,50.1,0.46881,0.00017,31.40889]
[1778793474915,30.24,81277.76,50.1,0.46881,0.00017,31.40889]
[1778793475473,30.24,81277.76,50.1,0.46881,0.00017,31.40889]
[1778793475507,30.24,81276.75,50.1,0.46864,0.00017,31.40746]
[1778793475579,30.24,81276.75,50.1,0.46864,0.00017,31.40746]
[1778793480895,30.23,81281.36,50.1,0.46941,0.00017,31.41394]
[1778793481911,30.23,81281.08,50.1,0.46936,0.00017,31.41354]
[1778793482011,30.23,81281.08,50.1,0.46936,0.00017,31.41354]
[1778793487368,30.23,81275.51,50.1,0.46843,0.00017,31.40565]
[1778793493410,30.23,81275.27,50.1,0.46839,0.00017,31.4053]
[1778793496442,30.23,81275.23,50.1,0.46838,0.00017,31.40524]
[1778793496534,30.23,81275.16,50.1,0.46837,0.00017,31.40514]
[1778793497597,30.23,81274.9,50.1,0.46832,0.00017,31.40476]
[1778793500075,30.23,81272.94,50.1,0.46799,0.00017,31.40191]
[1778793500459,30.22,81263.48,50.1,0.46642,0.00017,31.38801]
[1778793500814,30.22,81263.48,50.1,0.46642,0.00017,31.38801]
[1778793506501,30.22,81261.61,50.1,0.4661,0.00017,31.38515]
[1778793511536,30.22,81261.24,50.1,0.46603,0.00017,31.3814]
[1778793517578,30.22,81261.37,50.1,0.46606,0.00017,31.38161]
[1778793522613,30.22,81263.91,50.1,0.46648,0.00017,31.38544]
[1778793527650,30.22,81269.03,50.1,0.46733,0.00017,31.39298]
[1778793532685,30.21,81268.25,50.1,0.46719,0.00017,31.39178]
[1778793537720,30.22,81268.28,50.1,0.4672,0.00017,31.39185]
[1778793543762,30.22,81268.4,50.1,0.46723,0.00017,31.39207]
[1778793548797,30.22,81268.7,50.1,0.46728,0.00017,31.39254]
[1778793553832,30.23,81268.77,50.1,0.4673,0.00017,31.39267]
[1778793558867,30.23,81265.75,50.1,0.4668,0.00017,31.38823]
[1778793559854,30.23,81265.75,50.1,0.4668,0.00017,31.38823]
[1778793560306,30.23,81267.93,50.1,0.46716,0.00017,31.39145]
[1778793560882,30.23,81280.83,50.1,0.46931,0.00017,31.40996]
[1778793564225,30.23,81281.42,50.1,0.46941,0.00017,31.41078]
[1778793569944,30.22,81281.51,50.1,0.46942,0.00017,31.41088]
[1778793574979,30.22,81282.41,50.1,0.46956,0.00017,31.40892]
[1778793580015,30.22,81283.97,50.1,0.46981,0.00017,31.41106]
[1778793586057,30.22,81284.58,50.1,0.46991,0.00017,31.41187]
[1778793587943,30.21,81285.0,50.1,0.46998,0.00017,31.41244]
[1778793588001,30.21,81285.0,50.1,0.46998,0.00017,31.41244]
[1778793588005,30.21,81285.0,50.1,0.46998,0.00017,31.41244]
[1778793588197,30.21,81285.0,50.1,0.46998,0.00017,31.41244]
[1778793594113,30.21,81285.35,50.1,0.47004,0.00017,31.41292]
[1778793599148,30.22,81284.76,50.1,0.46994,0.00017,31.41212]
[1778793605190,30.22,81284.7,50.1,0.46993,0.00017,31.41204]
[1778793611232,30.22,81285.31,50.1,0.47003,0.00017,31.41289]
[1778793613678,30.22,81286.34,50.1,0.47021,0.00017,31.4143]
[1778793613688,30.22,81286.34,50.1,0.47021,0.00017,31.4143]
[1778793614310,30.22,81285.55,50.1,0.47007,0.00017,31.41322]
[1778793614411,30.22,81278.46,50.1,0.46889,0.00017,31.40335]
[1778793616315,30.22,81276.16,50.1,0.46851,0.00017,31.40008]
[1778793617813,30.22,81276.16,50.1,0.46852,0.00017,31.40011]
[1778793623324,30.23,81267.35,50.1,0.46706,0.00017,31.38739]
[1778793628359,30.23,81266.88,50.1,0.46698,0.00017,31.38674]
[1778793633394,30.24,81267.13,50.1,0.46703,0.00017,31.38397]
[1778793633957,30.24,81267.13,50.1,0.46703,0.00017,31.38397]
[1778793634072,30.24,81267.13,50.1,0.46703,0.00017,31.38397]
[1778793636492,30.24,81267.66,50.1,0.46712,0.00017,31.38477]
[1778793636617,30.24,81267.66,50.1,0.46712,0.00017,31.38477]
[1778793637203,30.24,81267.68,50.1,0.46713,0.00017,31.38481]
[1778793637393,30.24,81267.68,50.1,0.46713,0.00017,31.38481]
[1778793637422,30.24,81268.49,50.1,0.46726,0.00017,31.386]
[1778793637887,30.24,81268.49,50.1,0.46726,0.00017,31.386]
[1778793641107,30.24,81280.74,50.1,0.4693,0.00017,31.40357]
[1778793648570,30.24,81284.01,50.1,0.46985,0.00017,31.40812]
[1778793648576,30.24,81284.01,50.1,0.46985,0.00017,31.40812]
[1778793648604,30.24,81284.01,50.1,0.46985,0.00017,31.40812]
[1778793654542,30.24,81290.89,50.1,0.471,0.00017,31.4175]
[1778793658455,30.24,81291.5,50.1,0.4711,0.00017,31.41831]
[1778793658730,30.24,81291.5,50.1,0.4711,0.00017,31.41831]
[1778793658571,30.24,81293.43,50.1,0.47142,0.00017,31.42089]
[1778793659439,30.24,81293.43,50.1,0.47142,0.00017,31.42089]
[1778793659732,30.24,81293.43,50.1,0.47142,0.00017,31.42089]
[1778793659805,30.24,81299.9,50.1,0.4725,0.00017,31.42938]
[1778793663032,30.24,81301.5,50.1,0.47276,0.00017,31.43145]
[1778793667082,30.24,81302.03,50.1,0.47285,0.00017,31.43213]
[1778793672669,30.24,81302.41,50.1,0.47292,0.00017,31.43262]
[1778793672987,30.24,81302.41,50.1,0.47292,0.00017,31.43262]
[1778793674172,30.24,81302.41,50.1,0.47292,0.00017,31.43262]
[1778793679719,30.24,81302.43,50.1,0.47292,0.00017,31.43265]
[1778793684754,30.25,81302.54,50.1,0.47294,0.00017,31.4328]
[1778793685849,30.25,81302.8,50.1,0.47298,0.00017,31.43313]
[1778793690262,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690271,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690314,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690323,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690383,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690422,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690524,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690595,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793690714,30.25,81302.7,50.1,0.47297,0.00017,31.433]
[1778793691595,30.25,81302.65,50.1,0.47296,0.00017,31.43294]
[1778793691666,30.25,81314.93,50.1,0.475,0.00017,31.44505]
[1778793691861,30.25,81314.93,50.1,0.475,0.00017,31.44505]
[1778793691876,30.25,81321.75,50.1,0.47614,0.00017,31.45319]
[1778793696789,30.25,81321.35,50.1,0.47607,0.00017,31.45272]
[1778793702880,30.25,81322.13,50.1,0.47621,0.00017,31.45365]
[1778793706261,30.25,81321.97,50.1,0.47618,0.00017,31.45346]
[1778793706269,30.25,81321.97,50.1,0.47618,0.00017,31.45346]
[1778793707193,30.25,81322.03,50.1,0.47619,0.00017,31.45353]
[1778793707254,30.25,81322.03,50.1,0.47619,0.00017,31.45353]
[1778793707756,30.25,81322.03,50.1,0.47619,0.00017,31.45353]
[1778793707292,30.25,81329.01,50.1,0.47735,0.00017,31.46159]
[1778793708306,30.25,81329.01,50.1,0.47735,0.00017,31.46159]
[1778793713957,30.25,81333.95,50.1,0.47818,0.00017,31.46714]
[1778793718337,30.26,81334.12,50.1,0.47821,0.00017,31.46734]
[1778793718539,30.26,81334.12,50.1,0.47821,0.00017,31.46734]
[1778793724027,30.26,81333.86,50.1,0.47817,0.00017,31.46708]
[1778793730069,30.27,81334.22,50.1,0.47824,0.00017,31.4675]
[1778793732777,30.27,81334.31,50.1,0.47826,0.00017,31.46761]
[1778793738125,30.27,81334.24,50.1,0.47825,0.00017,31.46756]
[1778793743160,30.28,81334.25,50.1,0.47826,0.00017,31.46759]
[1778793748195,30.28,81337.85,50.1,0.47886,0.00017,31.47155]
[1778793749819,30.28,81337.85,50.1,0.47886,0.00017,31.47155]
[1778793751041,30.28,81337.9,50.1,0.47887,0.00017,31.47162]
[1778793752687,30.29,81338.24,50.1,0.47893,0.00017,31.4688]
[1778793753701,30.29,81341.02,50.1,0.47939,0.00017,31.4718]
[1778793756124,30.29,81344.1,50.1,0.47991,0.00017,31.47507]
[1778793757586,30.29,81347.33,50.1,0.48045,0.00017,31.47843]
[1778793757670,30.29,81348.49,50.1,0.48064,0.00017,31.47964]
[1778793759272,30.29,81355.39,50.1,0.48179,0.00017,31.48658]
[1778793764308,30.29,81357.18,50.1,0.48208,0.00017,31.48832]
[1778793769343,30.28,81356.11,50.1,0.4819,0.00017,31.48725]
[1778793777399,30.27,81355.22,50.1,0.48174,0.00017,31.48635]
[1778793782434,30.27,81354.68,50.1,0.48165,0.00017,31.4858]
[1778793783412,30.27,81354.68,50.1,0.48165,0.00017,31.4858]
[1778793783461,30.27,81354.68,50.1,0.48165,0.00017,31.4858]
[1778793783517,30.27,81350.89,50.1,0.48102,0.00017,31.48199]
[1778793784024,30.27,81350.89,50.1,0.48102,0.00017,31.48199]
[1778793784783,30.27,81350.89,50.1,0.48102,0.00017,31.48199]
[1778793784448,30.27,81335.88,50.1,0.47852,0.00017,31.46615]
[1778793786498,30.27,81332.29,50.1,0.47792,0.00017,31.46219]
[1778793786601,30.27,81332.31,50.1,0.47792,0.00017,31.46222]
[1778793790254,30.27,81332.65,50.1,0.47798,0.00017,31.4626]
[1778793790588,30.27,81332.65,50.1,0.47798,0.00017,31.4626]
[1778793792036,30.27,81332.81,50.1,0.47801,0.00017,31.46279]
[1778793798546,30.28,81332.68,50.1,0.47799,0.00017,31.46266]
[1778793800560,30.28,81332.8,50.1,0.47801,0.00017,31.4628]
[1778793803581,30.28,81333.06,50.1,0.47806,0.00017,31.4631]
[1778793809623,30.28,81333.47,50.1,0.47813,0.00017,31.46357]
[1778793814658,30.29,81333.25,50.1,0.47809,0.00017,31.46015]
[1778793819693,30.29,81332.96,50.1,0.47805,0.00017,31.45984]
[1778793824728,30.29,81333.65,50.1,0.47816,0.00017,31.46061]
[1778793830770,30.29,81334.36,50.1,0.47829,0.00017,31.46141]
[1778793836812,30.29,81334.81,50.1,0.47836,0.00017,31.46191]
[1778793843861,30.3,81336.42,50.1,0.47863,0.00017,31.46369]
[1778793844765,30.3,81336.42,50.1,0.47863,0.00017,31.46369]
[1778793849903,30.3,81336.26,50.1,0.47861,0.00017,31.46353]
[1778793851456,30.3,81336.35,50.1,0.47863,0.00017,31.46363]
[1778793851579,30.3,81336.35,50.1,0.47863,0.00017,31.46363]
[1778793856952,30.3,81337.24,50.1,0.47878,0.00017,31.46461]
[1778793858498,30.3,81337.24,50.1,0.47878,0.00017,31.46461]
[1778793865009,30.31,81337.88,50.1,0.47889,0.00017,31.46532]
[1778793870046,30.31,81342.47,50.1,0.47965,0.00017,31.47024]
[1778793875081,30.31,81343.45,50.1,0.47982,0.00017,31.4681]
[1778793880119,30.31,81342.44,50.1,0.47965,0.00017,31.46705]
[1778793885151,30.32,81338.23,50.1,0.47895,0.00017,31.46256]
[1778793890186,30.32,81337.2,50.1,0.47878,0.00017,31.46145]
[1778793895224,30.32,81336.81,50.1,0.47872,0.00017,31.46104]
[1778793900256,30.32,81336.82,50.1,0.47873,0.00017,31.46106]
[1778793903129,30.33,81337.16,50.1,0.47879,0.00017,31.46144]
[1778793908312,30.33,81345.09,50.1,0.48011,0.00017,31.4699]
[1778793913347,30.34,81344.12,50.1,0.47995,0.00017,31.4689]
[1778793918382,30.34,81344.81,50.1,0.48007,0.00017,31.46964]
[1778793920087,30.34,81345.41,50.1,0.48017,0.00017,31.47027]
[1778793920092,30.34,81345.41,50.1,0.48017,0.00017,31.47027]
[1778793920286,30.34,81345.41,50.1,0.48017,0.00017,31.47027]
[1778793920500,30.34,81345.41,50.1,0.48017,0.00017,31.47027]
[1778793926438,30.35,81346.23,50.1,0.48031,0.00017,31.47114]
[1778793928082,30.35,81343.78,50.1,0.47991,0.00017,31.46859]
[1778793928109,30.35,81343.78,50.1,0.47991,0.00017,31.46859]
[1778793933487,30.35,81343.58,50.1,0.47988,0.00017,31.46521]
[1778793938523,30.36,81344.02,50.1,0.47995,0.00017,31.46569]
[1778793940544,30.36,81343.83,50.1,0.47992,0.00017,31.4655]
[1778793946871,30.36,81344.05,50.1,0.47996,0.00017,31.46574]
[1778793947921,30.36,81344.05,50.1,0.47997,0.00017,31.46576]
[1778793952533,30.36,81340.43,50.1,0.47937,0.00017,31.46194]
[1778793954645,30.37,81333.29,50.1,0.47818,0.00017,31.45421]
[1778793957625,30.37,81330.56,50.1,0.47773,0.00017,31.45118]
[1778793962692,30.37,81332.65,50.1,0.47808,0.00017,31.45353]
[1778793963600,30.37,81332.65,50.1,0.47808,0.00017,31.45353]
[1778793969741,30.38,81333.66,50.1,0.47826,0.00017,31.45466]
[1778793974776,30.38,81333.46,50.1,0.47823,0.00017,31.45447]
[1778793979811,30.39,81333.64,50.1,0.47826,0.00017,31.45468]
[1778793985854,30.39,81333.7,50.1,0.47828,0.00017,31.45477]
[1778793990890,30.4,81333.99,50.1,0.47833,0.00017,31.45511]
[1778793995925,30.4,81336.91,50.1,0.47882,0.00017,31.45512]
[1778794000960,30.4,81336.58,50.1,0.47877,0.00017,31.45479]
[1778794004603,30.41,81336.86,50.1,0.47882,0.00017,31.4551]
[1778794004725,30.41,81336.86,50.1,0.47882,0.00017,31.4551]
[1778794004874,30.41,81336.86,50.1,0.47882,0.00017,31.4551]
[1778794006558,30.41,81336.86,50.1,0.47882,0.00017,31.45511]
[1778794009017,30.41,81350.16,50.1,0.48103,0.00017,31.46904]
[1778794009183,30.41,81350.16,50.1,0.48103,0.00017,31.46904]
[1778794010572,30.41,81350.38,50.1,0.48107,0.00017,31.46927]
[1778794012659,30.41,81353.33,50.1,0.48156,0.00017,31.47222]
[1778794012916,30.41,81353.33,50.1,0.48156,0.00017,31.47222]
[1778794021101,30.42,81352.87,50.1,0.48148,0.00017,31.47178]
[1778794026137,30.42,81352.48,50.1,0.48142,0.00017,31.47141]
[1778794031173,30.42,81352.73,50.1,0.48147,0.00017,31.47167]
[1778794036207,30.43,81352.26,50.1,0.48139,0.00017,31.47121]
[1778794041242,30.43,81352.68,50.1,0.48147,0.00017,31.47164]
[1778794042552,30.43,81352.68,50.1,0.48147,0.00017,31.47164]
[1778794042644,30.43,81352.68,50.1,0.48147,0.00017,31.47164]
[1778794045438,30.43,81353.01,50.1,0.48152,0.00017,31.47198]
[1778794047583,30.43,81352.66,50.1,0.48147,0.00017,31.47163]
[1778794048393,30.44,81352.78,50.1,0.48149,0.00017,31.47176]
[1778794048667,30.44,81352.78,50.1,0.48149,0.00017,31.47176]
[1778794048768,30.44,81356.07,50.1,0.48203,0.00017,31.475]
[1778794050377,30.44,81357.39,50.1,0.48225,0.00017,31.47628]
[1778794050868,30.44,81357.39,50.1,0.48225,0.00017,31.47628]
[1778794050969,30.43,81356.49,50.1,0.4821,0.00017,31.4754]
[1778794055862,30.44,81353.0,50.1,0.48152,0.00017,31.46879]
[1778794056041,30.44,81353.0,50.1,0.48152,0.00017,31.46879]
[1778794056140,30.44,81353.0,50.1,0.48152,0.00017,31.46879]
[1778794056392,30.44,81353.0,50.1,0.48152,0.00017,31.46879]
[1778794056479,30.44,81365.58,50.1,0.48361,0.00017,31.48086]
[1778794058306,30.44,81372.01,50.1,0.48467,0.00017,31.4867]
[1778794063396,30.44,81371.42,50.1,0.48458,0.00017,31.48617]
[1778794068431,30.43,81371.57,50.1,0.4846,0.00017,31.4863]
[1778794073466,30.43,81375.52,50.1,0.48525,0.00017,31.48977]
[1778794078501,30.43,81375.8,50.1,0.48529,0.00017,31.49]
[1778794081889,30.42,81375.81,50.1,0.48529,0.00017,31.49001]
[1778794086005,30.42,81377.42,50.1,0.48556,0.00017,31.49139]
[1778794094718,30.42,81379.0,50.1,0.48581,0.00017,31.49274]
[1778794094730,30.42,81379.0,50.1,0.48581,0.00017,31.49274]
[1778794094745,30.42,81379.0,50.1,0.48581,0.00017,31.49274]
[1778794094747,30.42,81379.0,50.1,0.48581,0.00017,31.49274]
[1778794094890,30.42,81379.0,50.1,0.48581,0.00017,31.49274]
[1778794095132,30.41,81379.5,50.1,0.4859,0.00017,31.49316]
[1778794096567,30.41,81381.57,50.1,0.48624,0.00017,31.4949]
[1778794096618,30.41,81381.57,50.1,0.48624,0.00017,31.4949]
[1778794101662,30.41,81383.18,50.1,0.48651,0.00017,31.49625]
[1778794106697,30.41,81385.94,50.1,0.48697,0.00017,31.49852]
[1778794108629,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794108638,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794108639,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794108646,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794108740,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794108848,30.41,81385.18,50.1,0.48684,0.00017,31.4979]
[1778794109776,30.42,81396.42,50.1,0.48871,0.00017,31.50677]
[1778794110854,30.42,81396.42,50.1,0.48871,0.00017,31.50677]
[1778794118787,30.41,81396.45,50.1,0.48871,0.00017,31.5036]
[1778794120055,30.41,81396.45,50.1,0.48871,0.00017,31.5036]
[1778794120198,30.41,81396.45,50.1,0.48871,0.00017,31.5036]
[1778794125836,30.41,81402.36,50.1,0.48969,0.00017,31.50799]
[1778794128354,30.41,81405.57,50.1,0.49022,0.00017,31.51029]
[1778794131056,30.41,81407.76,50.1,0.49058,0.00017,31.51183]
[1778794131088,30.41,81407.76,50.1,0.49058,0.00017,31.51183]
[1778794131135,30.41,81407.76,50.1,0.49058,0.00017,31.51183]
[1778794131459,30.41,81408.63,50.1,0.49073,0.00017,31.51243]
[1778794131557,30.41,81408.63,50.1,0.49073,0.00017,31.51243]
[1778794131833,30.41,81408.63,50.1,0.49073,0.00017,31.51243]
[1778794132565,30.41,81413.67,50.1,0.49156,0.00017,31.51585]
[1778794133106,30.41,81413.67,50.1,0.49156,0.00017,31.51585]
[1778794138786,30.41,81417.23,50.1,0.49215,0.00017,31.51818]
[1778794142904,30.41,81417.4,50.1,0.49218,0.00017,31.51829]
[1778794142938,30.41,81417.4,50.1,0.49218,0.00017,31.51829]
[1778794143097,30.41,81417.4,50.1,0.49218,0.00017,31.51829]
[1778794143154,30.41,81417.4,50.1,0.49218,0.00017,31.51829]
[1778794143302,30.41,81420.93,50.1,0.49277,0.00017,31.52053]
[1778794143380,30.41,81420.93,50.1,0.49277,0.00017,31.52053]
[1778794143398,30.41,81420.93,50.1,0.49277,0.00017,31.52053]
[1778794144162,30.41,81448.45,50.1,0.49734,0.00017,31.53566]
[1778794145055,30.41,81451.31,50.1,0.49781,0.00017,31.537]
[1778794148851,30.4,81452.07,50.1,0.49793,0.00017,31.53734]
[1778794149868,30.39,81452.31,50.1,0.49797,0.00017,31.53745]
[1778794154068,30.39,81453.23,50.1,0.49812,0.00017,31.53787]
[1778794160086,30.39,81455.01,50.1,0.49841,0.00017,31.53866]
[1778794165120,30.39,81455.66,50.1,0.49852,0.00017,31.53894]
[1778794170772,30.39,81455.83,50.1,0.49855,0.00017,31.53902]
[1778794171162,30.39,81447.06,50.1,0.49709,0.00017,31.53181]
[1778794171624,30.39,81447.06,50.1,0.49709,0.00017,31.53181]
[1778794173840,30.39,81438.2,50.1,0.49562,0.00017,31.52732]
[1778794174610,30.39,81434.97,50.1,0.49509,0.00017,31.52557]
[1778794179191,30.39,81434.15,50.1,0.49495,0.00017,31.52512]
[1778794179245,30.39,81434.15,50.1,0.49495,0.00017,31.52512]
[1778794179218,30.39,81432.56,50.1,0.49469,0.00017,31.52424]
[1778794181232,30.4,81425.85,50.1,0.49357,0.00017,31.52034]
[1778794186267,30.4,81423.37,50.1,0.49316,0.00017,31.51884]
[1778794189440,30.4,81423.37,50.1,0.49316,0.00017,31.51884]
[1778794196337,30.4,81420.76,50.1,0.49273,0.00017,31.51723]
[1778794199654,30.4,81419.76,50.1,0.49257,0.00017,31.5166]
[1778794200763,30.4,81419.88,50.1,0.49259,0.00017,31.51668]
[1778794203325,30.4,81415.07,50.1,0.49179,0.00017,31.51358]
[1778794203454,30.4,81415.07,50.1,0.49179,0.00017,31.51358]
[1778794210436,30.41,81415.0,50.1,0.49178,0.00017,31.51354]
[1778794215471,30.41,81414.46,50.1,0.49169,0.00017,31.51318]
[1778794221515,30.41,81414.02,50.1,0.49162,0.00017,31.5129]
[1778794226549,30.41,81413.72,50.1,0.49157,0.00017,31.5127]
[1778794231584,30.41,81413.65,50.1,0.49155,0.00017,31.50946]
[1778794235303,30.41,81413.67,50.1,0.49156,0.00017,31.50947]
[1778794244455,30.4,81414.57,50.1,0.4917,0.00017,31.51007]
[1778794249711,30.4,81417.59,50.1,0.4922,0.00017,31.51203]
[1778794254746,30.4,81417.98,50.1,0.49227,0.00017,31.51228]
[1778794258925,30.4,81418.27,50.1,0.49232,0.00017,31.51247]
[1778794265825,30.4,81418.65,50.1,0.49238,0.00017,31.51271]
[1778794272041,30.4,81418.58,50.1,0.49237,0.00017,31.51266]
[1778794272503,30.4,81418.47,50.1,0.49235,0.00017,31.51259]
[1778794272608,30.4,81418.47,50.1,0.49235,0.00017,31.51259]
[1778794272874,30.4,81430.31,50.1,0.49431,0.00017,31.51977]
[1778794273444,30.4,81430.31,50.1,0.49431,0.00017,31.51977]
[1778794278916,30.4,81436.91,50.1,0.49541,0.00017,31.52344]
[1778794283952,30.4,81436.82,50.1,0.4954,0.00017,31.5234]
[1778794284392,30.4,81436.82,50.1,0.4954,0.00017,31.5234]
[1778794284410,30.4,81436.82,50.1,0.4954,0.00017,31.5234]
[1778794284458,30.4,81436.82,50.1,0.4954,0.00017,31.5234]
[1778794284959,30.4,81444.35,50.1,0.49665,0.00017,31.5273]
[1778794290207,30.4,81445.86,50.1,0.4969,0.00017,31.52804]
[1778794296037,30.4,81450.91,50.1,0.49774,0.00017,31.52726]
[1778794301072,30.4,81452.47,50.1,0.49799,0.00017,31.52797]
[1778794304595,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794304800,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794304815,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794304891,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794305048,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794305391,30.4,81451.97,50.1,0.49791,0.00017,31.52774]
[1778794305100,30.4,81441.86,50.1,0.49623,0.00017,31.52286]
[1778794305644,30.4,81441.86,50.1,0.49623,0.00017,31.52286]
[1778794305792,30.4,81441.86,50.1,0.49623,0.00017,31.52286]
[1778794306108,30.4,81441.86,50.1,0.49623,0.00017,31.52286]
[1778794306147,30.4,81431.29,50.1,0.49448,0.00017,31.51715]
[1778794306651,30.4,81431.29,50.1,0.49448,0.00017,31.51715]
[1778794306913,30.4,81431.29,50.1,0.49448,0.00017,31.51715]
[1778794307169,30.4,81431.29,50.1,0.49448,0.00017,31.51715]
[1778794315170,30.41,81428.84,50.1,0.49407,0.00017,31.51574]
[1778794316488,30.41,81428.84,50.1,0.49407,0.00017,31.51574]
[1778794326502,30.41,81430.19,50.1,0.4943,0.00017,31.51653]
[1778794327254,30.41,81436.73,50.1,0.49539,0.00017,31.52017]
[1778794332289,30.42,81437.8,50.1,0.49557,0.00017,31.52074]
[1778794337324,30.42,81437.3,50.1,0.49549,0.00017,31.52048]
[1778794342359,30.43,81438.43,50.1,0.49568,0.00017,31.52108]
[1778794347394,30.43,81438.65,50.1,0.49571,0.00017,31.5212]
[1778794353436,30.44,81438.64,50.1,0.49571,0.00017,31.51801]
[1778794358392,30.44,81439.47,50.1,0.49585,0.00017,31.51845]
[1778794358471,30.44,81442.77,50.1,0.4964,0.00017,31.52014]
[1778794359504,30.44,81442.77,50.1,0.4964,0.00017,31.52014]
[1778794365204,30.44,81448.38,50.1,0.49733,0.00017,31.52289]
[1778794369024,30.44,81449.73,50.1,0.49755,0.00017,31.52353]
[1778794369244,30.44,81449.85,50.1,0.49757,0.00017,31.52359]
[1778794374839,30.44,81453.12,50.1,0.49812,0.00017,31.52508]
[1778794376425,30.44,81454.65,50.1,0.49837,0.00017,31.52576]
[1778794376597,30.44,81456.43,50.1,0.49867,0.00017,31.52654]
[1778794381632,30.45,81459.78,50.1,0.49922,0.00017,31.52795]
[1778794386667,30.45,81460.52,50.1,0.49935,0.00017,31.52826]
[1778794389836,30.45,81461.21,50.1,0.49946,0.00017,31.52854]
[1778794389865,30.45,81461.21,50.1,0.49946,0.00017,31.52854]
[1778794389885,30.45,81461.21,50.1,0.49946,0.00017,31.52854]
[1778794390068,30.45,81461.21,50.1,0.49946,0.00017,31.52854]
[1778794390388,30.45,81461.21,50.1,0.49946,0.00017,31.52854]
[1778794390430,30.45,81462.11,50.1,0.49961,0.00017,31.5289]
[1778794391990,30.45,81462.43,50.1,0.49967,0.00017,31.52903]
[1778794393118,30.45,81462.89,50.1,0.49974,0.00017,31.52921]
[1778794394555,30.45,81467.59,50.1,0.50052,0.00017,31.53101]
[1778794396706,30.45,81468.22,50.1,0.50063,0.00017,31.53124]
[1778794397703,30.45,81468.3,50.1,0.50064,0.00017,31.53127]
[1778794398338,30.45,81468.3,50.1,0.50064,0.00017,31.53127]
[1778794403824,30.45,81470.58,50.1,0.50102,0.00017,31.53209]
[1778794406611,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406631,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406643,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406686,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406820,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406846,30.45,81470.71,50.1,0.50104,0.00017,31.53213]
[1778794406847,30.45,81479.6,50.1,0.50251,0.00017,31.53506]
[1778794407692,30.45,81479.6,50.1,0.50251,0.00017,31.53506]
[1778794407770,30.45,81479.6,50.1,0.50251,0.00017,31.53506]
[1778794407918,30.45,81479.6,50.1,0.50251,0.00017,31.53506]
[1778794407976,30.45,81487.57,50.1,0.50383,0.00017,31.53731]
[1778794409374,30.45,81487.57,50.1,0.50383,0.00017,31.53731]
[1778794411291,30.45,81487.68,50.1,0.50385,0.00017,31.53734]
[1778794411312,30.45,81487.68,50.1,0.50385,0.00017,31.53734]
[1778794416917,30.45,81494.62,50.1,0.505,0.00017,31.53583]
[1778794419786,30.45,81494.41,50.1,0.50497,0.00017,31.53578]
[1778794420780,30.45,81494.41,50.1,0.50497,0.00017,31.53578]
[1778794422405,30.45,81494.72,50.1,0.50502,0.00017,31.53585]
[1778794422450,30.45,81494.72,50.1,0.50502,0.00017,31.53585]
[1778794422463,30.45,81494.72,50.1,0.50502,0.00017,31.53585]
[1778794427994,30.45,81488.59,50.1,0.504,0.00017,31.53439]
[1778794433029,30.45,81487.1,50.1,0.50375,0.00017,31.534]
[1778794438585,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794438649,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794438656,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794438767,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794438990,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794439392,30.45,81486.83,50.1,0.50371,0.00017,31.53393]
[1778794441087,30.45,81473.82,50.1,0.50155,0.00017,31.53002]
[1778794443566,30.45,81473.54,50.1,0.50151,0.00017,31.52993]
[1778794444368,30.45,81473.54,50.1,0.50151,0.00017,31.52993]
[1778794450151,30.45,81470.03,50.1,0.50092,0.00017,31.52871]
[1778794451017,30.45,81470.03,50.1,0.50092,0.00017,31.52871]
[1778794455328,30.45,81469.46,50.1,0.50083,0.00017,31.5285]
[1778794461228,30.45,81468.01,50.1,0.50059,0.00017,31.52798]
[1778794465904,30.45,81468.13,50.1,0.50061,0.00017,31.52802]
[1778794471298,30.45,81468.04,50.1,0.50059,0.00017,31.5248]
[1778794475950,30.45,81468.42,50.1,0.50066,0.00017,31.52494]
[1778794476333,30.45,81468.34,50.1,0.50064,0.00017,31.52491]
[1778794481368,30.44,81467.93,50.1,0.50057,0.00017,31.52476]
[1778794486403,30.44,81464.67,50.1,0.50003,0.00017,31.52353]
[1778794491438,30.44,81463.87,50.1,0.4999,0.00017,31.52322]
[1778794496172,30.44,81463.57,50.1,0.49985,0.00017,31.5231]
[1778794496473,30.44,81463.02,50.1,0.49976,0.00017,31.52289]
[1778794501509,30.44,81461.03,50.1,0.49943,0.00017,31.52209]
[1778794507552,30.44,81459.62,50.1,0.4992,0.00017,31.52151]
[1778794514083,30.45,81459.44,50.1,0.49917,0.00017,31.52144]
[1778794514184,30.45,81459.44,50.1,0.49917,0.00017,31.52144]
[1778794515918,30.45,81459.12,50.1,0.49911,0.00017,31.5213]
[1778794516188,30.45,81459.12,50.1,0.49911,0.00017,31.5213]
[1778794517624,30.45,81452.51,50.1,0.49802,0.00017,31.51843]
[1778794522184,30.45,81450.77,50.1,0.49773,0.00017,31.51764]
[1778794525202,30.45,81442.78,50.1,0.4964,0.00017,31.51378]
[1778794532731,30.45,81439.1,50.1,0.49579,0.00017,31.5087]
[1778794537766,30.45,81435.55,50.1,0.4952,0.00017,31.5068]
[1778794540349,30.45,81435.55,50.1,0.4952,0.00017,31.5068]
[1778794540395,30.45,81435.55,50.1,0.4952,0.00017,31.5068]
[1778794540787,30.45,81445.19,50.1,0.4968,0.00017,31.51179]
[1778794545823,30.45,81452.19,50.1,0.49796,0.00017,31.5151]
[1778794550858,30.45,81452.52,50.1,0.49802,0.00017,31.51525]
[1778794556901,30.45,81452.89,50.1,0.49808,0.00017,31.51542]
[1778794560542,30.45,81452.48,50.1,0.49801,0.00017,31.51523]
[1778794560631,30.45,81452.45,50.1,0.49801,0.00017,31.51522]
[1778794560805,30.45,81452.45,50.1,0.49801,0.00017,31.51522]
[1778794562822,30.45,81452.12,50.1,0.49795,0.00017,31.51507]
[1778794562826,30.45,81452.12,50.1,0.49795,0.00017,31.51507]
[1778794562953,30.45,81452.52,50.1,0.49802,0.00017,31.51525]
[1778794565787,30.45,81452.41,50.1,0.498,0.00017,31.5152]
[1778794567179,30.45,81452.34,50.1,0.49799,0.00017,31.51517]
[1778794567260,30.45,81452.03,50.1,0.49794,0.00017,31.51503]
[1778794567956,30.45,81452.03,50.1,0.49794,0.00017,31.51503]
[1778794573024,30.44,81453.48,50.1,0.49817,0.00017,31.51568]
[1778794574635,30.44,81453.48,50.1,0.49817,0.00017,31.51568]
[1778794580074,30.43,81453.69,50.1,0.49821,0.00017,31.51577]
[1778794581710,30.43,81453.96,50.1,0.49825,0.00017,31.51589]
[1778794581782,30.43,81453.96,50.1,0.49825,0.00017,31.51589]
[1778794584302,30.43,81454.97,50.1,0.49842,0.00017,31.51634]
[1778794590145,30.42,81455.09,50.1,0.49843,0.00017,31.51639]
[1778794591088,30.42,81455.09,50.1,0.49843,0.00017,31.51639]
[1778794592134,30.42,81454.55,50.1,0.49834,0.00017,31.51297]
[1778794597193,30.41,81455.05,50.1,0.49842,0.00017,31.51319]
[1778794603235,30.41,81454.79,50.1,0.49837,0.00017,31.51307]
[1778794609277,30.4,81455.52,50.1,0.49849,0.00017,31.51339]
[1778794614312,30.39,81455.2,50.1,0.49844,0.00017,31.51325]
[1778794615599,30.39,81455.2,50.1,0.49844,0.00017,31.51325]
[1778794616284,30.39,81455.2,50.1,0.49844,0.00017,31.51325]
[1778794621889,30.39,81455.36,50.1,0.49846,0.00017,31.51332]
[1778794628410,30.38,81461.63,50.1,0.4995,0.00017,31.51595]
[1778794633445,30.38,81463.5,50.1,0.49981,0.00017,31.5167]
[1778794638480,30.37,81462.9,50.1,0.49971,0.00017,31.51646]
[1778794642630,30.37,81462.92,50.1,0.49971,0.00017,31.51647]
[1778794648550,30.36,81462.68,50.1,0.49967,0.00017,31.51637]
[1778794653585,30.35,81463.4,50.1,0.49978,0.00017,31.51347]
[1778794657512,30.35,81464.04,50.1,0.49989,0.00017,31.51372]
[1778794657585,30.35,81464.04,50.1,0.49989,0.00017,31.51372]
[1778794657614,30.35,81464.15,50.1,0.4999,0.00017,31.51376]
[1778794659627,30.35,81471.61,50.1,0.50115,0.00017,31.51652]
[1778794659775,30.35,81471.61,50.1,0.50115,0.00017,31.51652]
[1778794665671,30.35,81473.73,50.1,0.5015,0.00017,31.51725]
[1778794670704,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671044,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671044,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671090,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671111,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671152,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671221,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671567,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671577,30.35,81474.43,50.1,0.50162,0.00017,31.51748]
[1778794671711,30.35,81483.9,50.1,0.50319,0.00017,31.5204]
[1778794672087,30.35,81483.9,50.1,0.50319,0.00017,31.5204]
[1778794674193,30.35,81486.34,50.1,0.5036,0.00017,31.52107]
[1778794675025,30.35,81486.15,50.1,0.50357,0.00017,31.52102]
[1778794675072,30.35,81486.15,50.1,0.50357,0.00017,31.52102]
[1778794675306,30.35,81486.15,50.1,0.50357,0.00017,31.52102]
[1778794676463,30.35,81491.29,50.1,0.50442,0.00017,31.52233]
[1778794680351,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794680533,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794680547,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794680590,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794680597,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794680642,30.35,81494.47,50.1,0.50495,0.00017,31.52307]
[1778794684237,30.35,81495.88,50.1,0.50518,0.00017,31.52338]
[1778794692858,30.35,81493.79,50.1,0.50484,0.00017,31.52291]
[1778794694202,30.35,81493.79,50.1,0.50484,0.00017,31.52291]
[1778794697368,30.35,81493.79,50.1,0.50484,0.00017,31.52291]
[1778794698503,30.35,81493.83,50.1,0.50484,0.00017,31.52292]
[1778794700938,30.35,81494.03,50.1,0.50488,0.00017,31.52297]
[1778794700959,30.35,81494.03,50.1,0.50488,0.00017,31.52297]
[1778794700960,30.35,81494.03,50.1,0.50488,0.00017,31.52297]
[1778794701209,30.35,81494.03,50.1,0.50488,0.00017,31.52297]
[1778794701244,30.35,81494.03,50.1,0.50488,0.00017,31.52297]
[1778794702156,30.35,81494.38,50.1,0.50493,0.00017,31.52305]
[1778794702217,30.35,81506.33,50.1,0.50692,0.00017,31.52534]
[1778794703540,30.35,81506.33,50.1,0.50692,0.00017,31.52534]
[1778794704056,30.35,81510.25,50.1,0.50757,0.00017,31.52592]
[1778794705911,30.34,81515.25,50.1,0.5084,0.00017,31.52653]
[1778794706672,30.34,81515.25,50.1,0.5084,0.00017,31.52653]
[1778794707045,30.35,81516.08,50.1,0.50854,0.00017,31.52662]
[1778794707070,30.35,81516.08,50.1,0.50854,0.00017,31.52662]
[1778794707757,30.35,81516.08,50.1,0.50854,0.00017,31.52662]
[1778794708711,30.35,81516.31,50.1,0.50858,0.00017,31.52665]
[1778794715052,30.35,81519.52,50.1,0.50912,0.00017,31.52376]
[1778794721056,30.35,81520.78,50.1,0.50932,0.00017,31.52387]
[1778794723534,30.35,81520.95,50.1,0.50935,0.00017,31.52388]
[1778794729772,30.34,81523.39,50.1,0.50976,0.00017,31.52406]
[1778794730388,30.34,81523.43,50.1,0.50977,0.00017,31.52406]
[1778794730395,30.34,81523.43,50.1,0.50977,0.00017,31.52406]
[1778794730524,30.34,81523.43,50.1,0.50977,0.00017,31.52406]
[1778794731563,30.34,81520.64,50.1,0.5093,0.00017,31.52386]
[1778794737168,30.34,81518.93,50.1,0.50902,0.00017,31.52371]
[1778794738802,30.34,81518.93,50.1,0.50902,0.00017,31.52371]
[1778794741722,30.34,81518.55,50.1,0.50895,0.00017,31.52368]
[1778794742534,30.34,81518.34,50.1,0.50892,0.00017,31.52366]
[1778794742815,30.34,81518.34,50.1,0.50892,0.00017,31.52366]
[1778794742840,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794742863,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794742926,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794743580,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794743583,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794743669,30.34,81517.27,50.1,0.50874,0.00017,31.52356]
[1778794743716,30.34,81505.96,50.1,0.50686,0.00017,31.52209]
[1778794743856,30.34,81505.96,50.1,0.50686,0.00017,31.52209]
[1778794744514,30.34,81505.96,50.1,0.50686,0.00017,31.52209]
[1778794745756,30.34,81500.76,50.1,0.50599,0.00017,31.52118]
[1778794746688,30.33,81497.71,50.1,0.50549,0.00017,31.52058]
[1778794750454,30.33,81494.74,50.1,0.50499,0.00017,31.51994]
[1778794751274,30.33,81494.61,50.1,0.50497,0.00017,31.51991]
[1778794751744,30.33,81494.61,50.1,0.50497,0.00017,31.51991]
[1778794751941,30.33,81489.26,50.1,0.50408,0.00017,31.51864]
[1778794753804,30.33,81486.92,50.1,0.50369,0.00017,31.51804]
[1778794754344,30.33,81486.47,50.1,0.50361,0.00017,31.51792]
[1778794755808,30.33,81484.71,50.1,0.50332,0.00017,31.51744]
[1778794755908,30.34,81484.71,50.1,0.50332,0.00017,31.51744]
[1778794756068,30.34,81484.71,50.1,0.50332,0.00017,31.51744]
[1778794757375,30.34,81483.93,50.1,0.50319,0.00017,31.51722]
[1778794760289,30.34,81483.46,50.1,0.50311,0.00017,31.51709]
[1778794761793,30.34,81482.65,50.1,0.50298,0.00017,31.51685]
[1778794763829,30.34,81478.72,50.1,0.50233,0.00017,31.51568]
[1778794764463,30.34,81477.18,50.1,0.50207,0.00017,31.51519]
[1778794764470,30.34,81477.18,50.1,0.50207,0.00017,31.51519]
[1778794764672,30.34,81475.03,50.1,0.50171,0.00017,31.51449]
[1778794766440,30.34,81473.47,50.1,0.50145,0.00017,31.51397]
[1778794769765,30.34,81467.55,50.1,0.50047,0.00017,31.51187]
[1778794769794,30.34,81467.55,50.1,0.50047,0.00017,31.51187]
[1778794769915,30.34,81467.27,50.1,0.50042,0.00017,31.51177]
[1778794773424,30.34,81478.73,50.1,0.50233,0.00017,31.51249]
[1778794778459,30.34,81478.68,50.1,0.50232,0.00017,31.51247]
[1778794783494,30.34,81478.75,50.1,0.50233,0.00017,31.5125]
[1778794788529,30.33,81479.87,50.1,0.50252,0.00017,31.51284]
[1778794793564,30.33,81479.92,50.1,0.50252,0.00017,31.51286]
[1778794799606,30.33,81480.05,50.1,0.50254,0.00017,31.5129]
[1778794800802,30.33,81480.05,50.1,0.50254,0.00017,31.5129]
[1778794806655,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807338,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807346,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807356,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807366,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807421,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807590,30.33,81482.02,50.1,0.50287,0.00017,31.51348]
[1778794807662,30.33,81484.5,50.1,0.50328,0.00017,31.51419]
[1778794809676,30.32,81493.2,50.1,0.50473,0.00017,31.51641]
[1778794810194,30.32,81493.2,50.1,0.50473,0.00017,31.51641]
[1778794816725,30.32,81493.38,50.1,0.50476,0.00017,31.51645]
[1778794816927,30.32,81493.38,50.1,0.50476,0.00017,31.51645]
[1778794816940,30.32,81493.38,50.1,0.50476,0.00017,31.51645]
[1778794817732,30.32,81486.74,50.1,0.50366,0.00017,31.5148]
[1778794818182,30.32,81486.74,50.1,0.50366,0.00017,31.5148]
[1778794818731,30.32,81486.74,50.1,0.50366,0.00017,31.5148]
[1778794819272,30.32,81487.1,50.1,0.50372,0.00017,31.5149]
[1778794819660,30.32,81487.1,50.1,0.50372,0.00017,31.5149]
[1778794825816,30.32,81486.11,50.1,0.50355,0.00017,31.51463]
[1778794825890,30.32,81486.11,50.1,0.50355,0.00017,31.51463]
[1778794825905,30.32,81486.11,50.1,0.50355,0.00017,31.51463]
[1778794830823,30.32,81481.58,50.1,0.5028,0.00017,31.51335]
[1778794831830,30.32,81482.4,50.1,0.50293,0.00017,31.5104]
[1778794837872,30.32,81482.27,50.1,0.50291,0.00017,31.51037]
[1778794842907,30.33,81480.34,50.1,0.50259,0.00017,31.5098]
[1778794848887,30.33,81480.76,50.1,0.50266,0.00017,31.50992]
[1778794858012,30.33,81479.56,50.1,0.50246,0.00017,31.50956]
[1778794859941,30.33,81479.56,50.1,0.50246,0.00017,31.50956]
[1778794860026,30.33,81479.58,50.1,0.50246,0.00017,31.50956]
[1778794860030,30.33,81478.59,50.1,0.5023,0.00017,31.50926]
[1778794862971,30.33,81476.65,50.1,0.50198,0.00017,31.50865]
[1778794868086,30.33,81474.89,50.1,0.50168,0.00017,31.50807]
[1778794874129,30.33,81474.42,50.1,0.5016,0.00017,31.50792]
[1778794875682,30.33,81474.42,50.1,0.5016,0.00017,31.50792]
[1778794881179,30.32,81473.56,50.1,0.50146,0.00017,31.50763]
[1778794886761,30.32,81471.34,50.1,0.50109,0.00017,31.50686]
[1778794887007,30.32,81468.97,50.1,0.50069,0.00017,31.50601]
[1778794892936,30.32,81460.43,50.1,0.49927,0.00017,31.49952]
[1778794903333,30.32,81459.5,50.1,0.49911,0.00017,31.49913]
[1778794908368,30.32,81459.22,50.1,0.49907,0.00017,31.49902]
[1778794909925,30.32,81459.22,50.1,0.49907,0.00017,31.49902]
[1778794910011,30.32,81463.87,50.1,0.49984,0.00017,31.5009]
[1778794910636,30.32,81463.87,50.1,0.49984,0.00017,31.5009]
[1778794910689,30.32,81463.87,50.1,0.49984,0.00017,31.5009]
[1778794910785,30.32,81471.09,50.1,0.50105,0.00017,31.50358]
[1778794914034,30.32,81473.85,50.1,0.50151,0.00017,31.50453]
[1778794915090,30.32,81473.85,50.1,0.50151,0.00017,31.50453]
[1778794920452,30.33,81474.77,50.1,0.50166,0.00017,31.50484]
[1778794928513,30.33,81474.12,50.1,0.50156,0.00017,31.50462]
[1778794933911,30.34,81473.91,50.1,0.50152,0.00017,31.50455]
[1778794934012,30.34,81474.27,50.1,0.50158,0.00017,31.50467]
[1778794940597,30.34,81472.75,50.1,0.50133,0.00017,31.50416]
[1778794945632,30.34,81471.89,50.1,0.50119,0.00017,31.50386]
[1778794948248,30.34,81471.87,50.1,0.50118,0.00017,31.50386]
[1778794948678,30.34,81471.87,50.1,0.50118,0.00017,31.50386]
[1778794954695,30.34,81465.46,50.1,0.50012,0.00017,31.49832]
[1778794954718,30.34,81465.46,50.1,0.50012,0.00017,31.49832]
[1778794954798,30.34,81465.35,50.1,0.5001,0.00017,31.49828]
[1778794955799,30.34,81465.35,50.1,0.5001,0.00017,31.49828]
[1778794956471,30.34,81462.56,50.1,0.49963,0.00017,31.49719]
[1778794957831,30.34,81457.79,50.1,0.49884,0.00017,31.49523]
[1778794958492,30.34,81456.87,50.1,0.49868,0.00017,31.49483]
[1778794958602,30.34,81456.87,50.1,0.49868,0.00017,31.49483]
[1778794959190,30.34,81456.76,50.1,0.49867,0.00017,31.49479]
[1778794959589,30.34,81456.76,50.1,0.49867,0.00017,31.49479]
[1778794960718,30.34,81455.72,50.1,0.49849,0.00017,31.49433]
[1778794965773,30.34,81453.33,50.1,0.49809,0.00017,31.49328]
[1778794970809,30.34,81449.83,50.1,0.49751,0.00017,31.49167]
[1778794972823,30.34,81457.29,50.1,0.49875,0.00017,31.49501]
[1778794976653,30.34,81457.17,50.1,0.49873,0.00017,31.49496]
[1778794976712,30.34,81457.17,50.1,0.49873,0.00017,31.49496]
[1778794978676,30.34,81457.59,50.1,0.4988,0.00017,31.49514]
[1778794979216,30.34,81457.59,50.1,0.4988,0.00017,31.49514]
[1778794984907,30.33,81458.98,50.1,0.49903,0.00017,31.49573]
[1778794989942,30.32,81458.57,50.1,0.49896,0.00017,31.49555]
[1778794996991,30.32,81459.39,50.1,0.49909,0.00017,31.4959]
[1778795002026,30.31,81462.08,50.1,0.49954,0.00017,31.497]
[1778795002900,30.31,81462.08,50.1,0.49954,0.00017,31.497]
[1778795003033,30.31,81463.47,50.1,0.49977,0.00017,31.49755]
[1778795008068,30.31,81464.41,50.1,0.49993,0.00017,31.49792]
[1778795013103,30.31,81468.71,50.1,0.50064,0.00017,31.49635]
[1778795018140,30.31,81470.66,50.1,0.50097,0.00017,31.49705]
[1778795025190,30.31,81470.57,50.1,0.50095,0.00017,31.49702]
[1778795031095,30.31,81471.41,50.1,0.50109,0.00017,31.49732]
[1778795031351,30.31,81471.56,50.1,0.50112,0.00017,31.49737]
[1778795035260,30.31,81479.94,50.1,0.50251,0.00017,31.50011]
[1778795040295,30.31,81481.46,50.1,0.50277,0.00017,31.50056]
[1778795045333,30.3,81481.17,50.1,0.50272,0.00017,31.50048]
[1778795050368,30.3,81480.4,50.1,0.50259,0.00017,31.50025]
[1778795055403,30.3,81475.45,50.1,0.50176,0.00017,31.49869]
[1778795057150,30.3,81475.45,50.1,0.50176,0.00017,31.49869]
[1778795057336,30.3,81474.95,50.1,0.50168,0.00017,31.49852]
[1778795057869,30.3,81474.95,50.1,0.50168,0.00017,31.49852]
[1778795058223,30.3,81473.39,50.1,0.50142,0.00017,31.498]
[1778795059094,30.3,81473.39,50.1,0.50142,0.00017,31.498]
[1778795059104,30.3,81464.72,50.1,0.49997,0.00017,31.49485]
[1778795059451,30.3,81464.72,50.1,0.49997,0.00017,31.49485]
[1778795059520,30.3,81464.72,50.1,0.49997,0.00017,31.49485]
[1778795059886,30.3,81464.72,50.1,0.49997,0.00017,31.49485]
[1778795059960,30.3,81457.45,50.1,0.49876,0.00017,31.49189]
[1778795060529,30.3,81457.45,50.1,0.49876,0.00017,31.49189]
[1778795060633,30.3,81457.45,50.1,0.49876,0.00017,31.49189]
[1778795060928,30.3,81457.45,50.1,0.49876,0.00017,31.49189]
[1778795061539,30.3,81451.55,50.1,0.49778,0.00017,31.48927]
[1778795061832,30.3,81451.55,50.1,0.49778,0.00017,31.48927]
[1778795063631,30.3,81455.2,50.1,0.49839,0.00017,31.49091]
[1778795066808,30.29,81458.92,50.1,0.499,0.00017,31.49251]
[1778795067149,30.29,81458.92,50.1,0.499,0.00017,31.49251]
[1778795068784,30.29,81458.91,50.1,0.499,0.00017,31.4925]
[1778795069531,30.29,81458.31,50.1,0.4989,0.00017,31.49225]
[1778795070497,30.29,81458.98,50.1,0.49901,0.00017,31.49253]
[1778795076432,30.28,81458.99,50.1,0.49901,0.00017,31.48935]
[1778795077529,30.28,81458.9,50.1,0.49899,0.00017,31.48931]
[1778795077645,30.28,81458.9,50.1,0.49899,0.00017,31.48931]
[1778795077671,30.28,81458.9,50.1,0.49899,0.00017,31.48931]
[1778795077997,30.28,81458.9,50.1,0.49899,0.00017,31.48931]
[1778795078023,30.28,81451.76,50.1,0.4978,0.00017,31.48617]
[1778795078594,30.28,81451.76,50.1,0.4978,0.00017,31.48617]
[1778795079614,30.28,81447.56,50.1,0.4971,0.00017,31.48419]
[1778795079639,30.28,81447.56,50.1,0.4971,0.00017,31.48419]
[1778795086059,30.27,81447.15,50.1,0.49703,0.00017,31.48399]
[1778795087115,30.27,81447.08,50.1,0.49702,0.00017,31.48396]
[1778795088726,30.27,81447.38,50.1,0.49707,0.00017,31.4841]
[1778795094676,30.26,81454.42,50.1,0.49824,0.00017,31.48737]
[1778795101726,30.25,81455.29,50.1,0.49838,0.00017,31.48775]
[1778795105207,30.25,81455.04,50.1,0.49834,0.00017,31.48764]
[1778795105894,30.25,81455.09,50.1,0.49834,0.00017,31.48766]
[1778795105954,30.25,81455.65,50.1,0.49844,0.00017,31.48791]
[1778795111770,30.25,81458.88,50.1,0.49898,0.00017,31.4893]
[1778795115894,30.25,81457.68,50.1,0.49878,0.00017,31.48879]
[1778795115942,30.25,81457.6,50.1,0.49876,0.00017,31.48876]
[1778795116457,30.25,81457.6,50.1,0.49876,0.00017,31.48876]
[1778795121865,30.24,81457.54,50.1,0.49875,0.00017,31.48873]
[1778795125893,30.24,81458.62,50.1,0.49893,0.00017,31.48919]
[1778795125894,30.24,81458.88,50.1,0.49897,0.00017,31.4893]
[1778795127818,30.24,81459.14,50.1,0.49902,0.00017,31.48941]
[1778795128850,30.24,81456.48,50.1,0.49857,0.00017,31.48827]
[1778795128882,30.24,81456.48,50.1,0.49857,0.00017,31.48827]
[1778795133951,30.24,81454.83,50.1,0.49829,0.00017,31.48436]
[1778795135894,30.24,81454.16,50.1,0.49818,0.00017,31.48406]
[1778795135965,30.24,81454.83,50.1,0.49829,0.00017,31.48436]
[1778795136533,30.24,81454.83,50.1,0.49829,0.00017,31.48436]
[1778795142007,30.23,81453.39,50.1,0.49805,0.00017,31.48371]
[1778795147042,30.23,81453.66,50.1,0.49809,0.00017,31.48383]
[1778795152078,30.22,81453.29,50.1,0.49803,0.00017,31.48367]
[1778795154649,30.22,81453.49,50.1,0.49806,0.00017,31.48376]
[1778795160118,30.21,81453.26,50.1,0.49802,0.00017,31.48365]
[1778795167734,30.21,81453.08,50.1,0.49799,0.00017,31.48357]
[1778795172436,30.2,81452.41,50.1,0.49787,0.00017,31.48326]
[1778795172574,30.2,81452.41,50.1,0.49787,0.00017,31.48326]
[1778795173416,30.2,81448.85,50.1,0.49728,0.00017,31.4816]
[1778795173635,30.2,81448.85,50.1,0.49728,0.00017,31.4816]
[1778795174158,30.2,81448.85,50.1,0.49728,0.00017,31.4816]
[1778795174232,30.2,81448.85,50.1,0.49728,0.00017,31.4816]
[1778795174402,30.2,81447.72,50.1,0.49709,0.00017,31.48106]
[1778795174579,30.2,81447.72,50.1,0.49709,0.00017,31.48106]
[1778795175195,30.2,81447.72,50.1,0.49709,0.00017,31.48106]
[1778795175560,30.2,81447.66,50.1,0.49708,0.00017,31.48103]
[1778795182280,30.19,81446.69,50.1,0.49691,0.00017,31.48056]
[1778795184766,30.19,81446.43,50.1,0.49687,0.00017,31.48043]
[1778795184783,30.19,81446.43,50.1,0.49687,0.00017,31.48043]
[1778795184824,30.19,81446.43,50.1,0.49687,0.00017,31.48043]
[1778795185265,30.19,81446.43,50.1,0.49687,0.00017,31.48043]
[1778795185287,30.19,81446.24,50.1,0.49684,0.00017,31.48033]
[1778795185359,30.19,81446.24,50.1,0.49684,0.00017,31.48033]
[1778795185766,30.19,81446.24,50.1,0.49684,0.00017,31.48033]
[1778795187204,30.19,81441.24,50.1,0.496,0.00017,31.47781]
[1778795188752,30.19,81436.77,50.1,0.49525,0.00017,31.47543]
[1778795188782,30.19,81436.77,50.1,0.49525,0.00017,31.47543]
[1778795192075,30.19,81432.0,50.1,0.49445,0.00017,31.47278]
[1778795192117,30.19,81432.0,50.1,0.49445,0.00017,31.47278]
[1778795192359,30.19,81432.01,50.1,0.49445,0.00017,31.46959]
[1778795193278,30.19,81432.01,50.1,0.49445,0.00017,31.46959]
[1778795193378,30.19,81430.39,50.1,0.49418,0.00017,31.46866]
[1778795194470,30.19,81429.55,50.1,0.49404,0.00017,31.46817]
[1778795196451,30.19,81434.58,50.1,0.49488,0.00017,31.47104]
[1778795202440,30.19,81431.29,50.1,0.49433,0.00017,31.46918]
[1778795206137,30.19,81431.06,50.1,0.49429,0.00017,31.46904]
[1778795207135,30.19,81431.02,50.1,0.49428,0.00017,31.46902]
[1778795212512,30.18,81428.85,50.1,0.49392,0.00017,31.46776]
[1778795220568,30.18,81429.39,50.1,0.49401,0.00017,31.46807]
[1778795225603,30.18,81429.32,50.1,0.49399,0.00017,31.46803]
[1778795226603,30.18,81429.32,50.1,0.49399,0.00017,31.46803]
[1778795227407,30.18,81429.32,50.1,0.49399,0.00017,31.46803]
[1778795232656,30.17,81429.17,50.1,0.49397,0.00017,31.46794]
[1778795238699,30.17,81429.07,50.1,0.49395,0.00017,31.46788]
[1778795243733,30.17,81429.33,50.1,0.49399,0.00017,31.46803]
[1778795248768,30.17,81428.88,50.1,0.49391,0.00017,31.46776]
[1778795253803,30.17,81428.7,50.1,0.49388,0.00017,31.46446]
[1778795258839,30.17,81428.19,50.1,0.49379,0.00017,31.46416]
[1778795264881,30.16,81428.09,50.1,0.49378,0.00017,31.4641]
[1778795269916,30.16,81427.96,50.1,0.49375,0.00017,31.46402]
[1778795274951,30.16,81428.2,50.1,0.49379,0.00017,31.46416]
[1778795283007,30.16,81427.63,50.1,0.4937,0.00017,31.46383]
[1778795293080,30.16,81427.74,50.1,0.49372,0.00017,31.46389]
[1778795298115,30.16,81428.39,50.1,0.49382,0.00017,31.46427]
[1778795303150,30.16,81428.01,50.1,0.49376,0.00017,31.46405]
[1778795308185,30.16,81427.37,50.1,0.49365,0.00017,31.46367]
[1778795310973,30.16,81427.37,50.1,0.49365,0.00017,31.46367]
[1778795316241,30.16,81427.29,50.1,0.49364,0.00017,31.46043]
[1778795321277,30.16,81427.29,50.1,0.49364,0.00017,31.46043]
[1778795326223,30.16,81427.41,50.1,0.49366,0.00017,31.4605]
[1778795326367,30.16,81427.41,50.1,0.49366,0.00017,31.4605]
[1778795326935,30.16,81427.26,50.1,0.49363,0.00017,31.46041]
[1778795327282,30.16,81427.26,50.1,0.49363,0.00017,31.46041]
[1778795327290,30.16,81427.26,50.1,0.49363,0.00017,31.46041]
[1778795327396,30.16,81427.26,50.1,0.49363,0.00017,31.46041]
[1778795327507,30.16,81426.73,50.1,0.49354,0.00017,31.46009]
[1778795327570,30.16,81426.73,50.1,0.49354,0.00017,31.46009]
[1778795328918,30.16,81421.6,50.1,0.49268,0.00017,31.45694]
[1778795329019,30.16,81421.6,50.1,0.49268,0.00017,31.45694]
[1778795329608,30.16,81421.03,50.1,0.49259,0.00017,31.45658]
[1778795335375,30.15,81419.76,50.1,0.49237,0.00017,31.45577]
[1778795338932,30.15,81419.69,50.1,0.49236,0.00017,31.45572]
[1778795344439,30.15,81416.97,50.1,0.4919,0.00017,31.45396]
[1778795349474,30.15,81417.09,50.1,0.49192,0.00017,31.45404]
[1778795351067,30.15,81417.09,50.1,0.49192,0.00017,31.45404]
[1778795351139,30.15,81417.03,50.1,0.49191,0.00017,31.454]
[1778795352326,30.15,81417.03,50.1,0.49191,0.00017,31.454]
[1778795352624,30.15,81415.3,50.1,0.49162,0.00017,31.45286]
[1778795352853,30.15,81415.3,50.1,0.49162,0.00017,31.45286]
[1778795352988,30.15,81415.3,50.1,0.49162,0.00017,31.45286]
[1778795353058,30.15,81415.3,50.1,0.49162,0.00017,31.45286]
[1778795353119,30.15,81415.69,50.1,0.49169,0.00017,31.45312]
[1778795353678,30.15,81415.69,50.1,0.49169,0.00017,31.45312]
[1778795353964,30.15,81415.69,50.1,0.49169,0.00017,31.45312]
[1778795354022,30.15,81415.69,50.1,0.49169,0.00017,31.45312]
[1778795355328,30.15,81422.1,50.1,0.49276,0.00017,31.45724]
[1778795357654,30.15,81429.37,50.1,0.49398,0.00017,31.46165]
[1778795357767,30.15,81429.37,50.1,0.49398,0.00017,31.46165]
[1778795358798,30.15,81430.25,50.1,0.49413,0.00017,31.46216]
[1778795364264,30.15,81436.32,50.1,0.49515,0.00017,31.46559]
[1778795368479,30.15,81438.04,50.1,0.49543,0.00017,31.46652]
[1778795373642,30.15,81440.21,50.1,0.4958,0.00017,31.46448]
[1778795378678,30.14,81440.63,50.1,0.49587,0.00017,31.4647]
[1778795384753,30.14,81443.93,50.1,0.49642,0.00017,31.4664]
[1778795390795,30.13,81448.02,50.1,0.4971,0.00017,31.46842]
[1778795391525,30.13,81448.02,50.1,0.4971,0.00017,31.46842]
[1778795391791,30.13,81448.02,50.1,0.4971,0.00017,31.46842]
[1778795391926,30.13,81448.02,50.1,0.4971,0.00017,31.46842]
[1778795392482,30.13,81448.02,50.1,0.4971,0.00017,31.46842]
[1778795393317,30.13,81444.39,50.1,0.49649,0.00017,31.46663]
[1778795393607,30.13,81440.08,50.1,0.49577,0.00017,31.46441]
[1778795398852,30.13,81438.09,50.1,0.49543,0.00017,31.46335]
[1778795400994,30.13,81438.07,50.1,0.49543,0.00017,31.46334]
[1778795401795,30.13,81437.35,50.1,0.49531,0.00017,31.46295]
[1778795402206,30.13,81437.35,50.1,0.49531,0.00017,31.46295]
[1778795403281,30.13,81434.64,50.1,0.49485,0.00017,31.46146]
[1778795405403,30.13,81434.02,50.1,0.49475,0.00017,31.46111]
[1778795405548,30.12,81433.94,50.1,0.49473,0.00017,31.46107]
[1778795407416,30.12,81432.48,50.1,0.49449,0.00017,31.46024]
[1778795407920,30.12,81431.39,50.1,0.4943,0.00017,31.45962]
[1778795408114,30.12,81431.39,50.1,0.4943,0.00017,31.45962]
[1778795414128,30.12,81425.07,50.1,0.49324,0.00017,31.45586]
[1778795416081,30.12,81424.92,50.1,0.49321,0.00017,31.45577]
[1778795416396,30.12,81424.92,50.1,0.49321,0.00017,31.45577]
[1778795418010,30.12,81423.94,50.1,0.49305,0.00017,31.45517]
[1778795419915,30.12,81423.38,50.1,0.49295,0.00017,31.45482]
[1778795419957,30.12,81423.38,50.1,0.49295,0.00017,31.45482]
[1778795420146,30.12,81423.38,50.1,0.49295,0.00017,31.45482]
[1778795420148,30.12,81423.38,50.1,0.49295,0.00017,31.45482]
[1778795420280,30.12,81423.38,50.1,0.49295,0.00017,31.45482]
[1778795420543,30.12,81421.52,50.1,0.49264,0.00017,31.45366]
[1778795421010,30.12,81410.69,50.1,0.49082,0.00017,31.4465]
[1778795421587,30.12,81410.69,50.1,0.49082,0.00017,31.4465]
[1778795422297,30.12,81410.69,50.1,0.49082,0.00017,31.4465]
[1778795425250,30.12,81409.32,50.1,0.49059,0.00017,31.44555]
[1778795425347,30.12,81409.32,50.1,0.49059,0.00017,31.44555]
[1778795425369,30.12,81409.32,50.1,0.49059,0.00017,31.44555]
[1778795426085,30.12,81409.32,50.1,0.49059,0.00017,31.44555]
[1778795426422,30.12,81409.32,50.1,0.49059,0.00017,31.44555]
[1778795427570,30.12,81410.08,50.1,0.49072,0.00017,31.44608]
[1778795428233,30.12,81410.08,50.1,0.49072,0.00017,31.44608]
[1778795428580,30.12,81410.08,50.1,0.49072,0.00017,31.44608]
[1778795429798,30.12,81409.91,50.1,0.49069,0.00017,31.44596]
[1778795430042,30.12,81409.91,50.1,0.49069,0.00017,31.44596]
[1778795433863,30.12,81409.04,50.1,0.49054,0.00017,31.44216]
[1778795434105,30.12,81407.99,50.1,0.49037,0.00017,31.44142]
[1778795439140,30.12,81402.35,50.1,0.48942,0.00017,31.43736]
[1778795443862,30.12,81401.95,50.1,0.48935,0.00017,31.43706]
[1778795449210,30.12,81399.24,50.1,0.4889,0.00017,31.43504]
[1778795454245,30.13,81399.37,50.1,0.48893,0.00017,31.43515]
[1778795457254,30.13,81399.58,50.1,0.48896,0.00017,31.43531]
[1778795457370,30.13,81399.58,50.1,0.48896,0.00017,31.43531]
[1778795457537,30.13,81399.58,50.1,0.48896,0.00017,31.43531]
[1778795457545,30.13,81399.58,50.1,0.48896,0.00017,31.43531]
[1778795457817,30.13,81399.88,50.1,0.48901,0.00017,31.43553]
[1778795457910,30.13,81399.88,50.1,0.48901,0.00017,31.43553]
[1778795458273,30.13,81407.92,50.1,0.49036,0.00017,31.44139]
[1778795458950,30.13,81407.92,50.1,0.49036,0.00017,31.44139]
[1778795459280,30.13,81415.67,50.1,0.49166,0.00017,31.44669]
[1778795460639,30.13,81418.73,50.1,0.49218,0.00017,31.44869]
[1778795461294,30.13,81419.52,50.1,0.49231,0.00017,31.4492]
[1778795466329,30.13,81421.74,50.1,0.49268,0.00017,31.45061]
[1778795467772,30.13,81421.92,50.1,0.49271,0.00017,31.45073]
[1778795470559,30.13,81422.18,50.1,0.49276,0.00017,31.45089]
[1778795476033,30.13,81422.65,50.1,0.49283,0.00017,31.45118]
[1778795476399,30.12,81423.26,50.1,0.49294,0.00017,31.45156]
[1778795477249,30.12,81423.26,50.1,0.49294,0.00017,31.45156]
[1778795481358,30.12,81422.98,50.1,0.49289,0.00017,31.45139]
[1778795482488,30.12,81423.17,50.1,0.49292,0.00017,31.4515]
[1778795483433,30.12,81423.06,50.1,0.4929,0.00017,31.45144]
[1778795483947,30.12,81423.07,50.1,0.4929,0.00017,31.45144]
[1778795484456,30.12,81423.97,50.1,0.49305,0.00017,31.452]
[1778795486774,30.12,81425.5,50.1,0.49331,0.00017,31.45294]
[1778795492512,30.12,81427.03,50.1,0.49357,0.00017,31.45067]
[1778795497546,30.12,81428.82,50.1,0.49387,0.00017,31.45173]
[1778795498117,30.12,81428.82,50.1,0.49387,0.00017,31.45173]
[1778795499035,30.12,81431.55,50.1,0.49432,0.00017,31.45332]
[1778795500010,30.12,81430.25,50.1,0.49411,0.00017,31.45257]
[1778795505602,30.12,81429.35,50.1,0.49395,0.00017,31.45204]
[1778795509435,30.12,81429.31,50.1,0.49395,0.00017,31.45201]
[1778795514665,30.11,81429.12,50.1,0.49391,0.00017,31.4519]
[1778795519709,30.11,81429.07,50.1,0.4939,0.00017,31.45187]
[1778795524743,30.11,81427.57,50.1,0.49365,0.00017,31.45098]
[1778795530202,30.11,81427.34,50.1,0.49361,0.00017,31.45084]
[1778795535820,30.11,81427.19,50.1,0.49359,0.00017,31.45075]
[1778795540855,30.11,81426.98,50.1,0.49355,0.00017,31.45063]
[1778795545892,30.11,81426.68,50.1,0.4935,0.00017,31.45044]
[1778795550925,30.11,81426.7,50.1,0.4935,0.00017,31.45046]
[1778795556967,30.1,81428.38,50.1,0.49378,0.00017,31.44826]
[1778795560579,30.1,81428.43,50.1,0.49379,0.00017,31.44829]
[1778795561261,30.1,81428.14,50.1,0.49374,0.00017,31.44812]
[1778795567037,30.1,81426.9,50.1,0.49353,0.00017,31.44738]
[1778795572072,30.1,81426.74,50.1,0.4935,0.00017,31.44728]
[1778795577107,30.1,81426.63,50.1,0.49348,0.00017,31.44721]
[1778795582156,30.09,81426.76,50.1,0.4935,0.00017,31.44729]
[1778795588198,30.09,81426.74,50.1,0.49349,0.00017,31.44727]
[1778795590777,30.09,81426.74,50.1,0.49349,0.00017,31.44727]
[1778795595891,30.08,81427.77,50.1,0.49366,0.00017,31.44788]
[1778795596702,30.08,81427.78,50.1,0.49366,0.00017,31.44789]
[1778795598179,30.08,81427.89,50.1,0.49368,0.00017,31.44795]
[1778795599216,30.08,81427.86,50.1,0.49368,0.00017,31.44794]
[1778795603806,30.08,81427.25,50.1,0.49357,0.00017,31.44757]
[1778795604361,30.08,81427.25,50.1,0.49357,0.00017,31.44757]
[1778795610353,30.07,81426.67,50.1,0.49347,0.00017,31.44722]
[1778795615388,30.06,81426.96,50.1,0.49352,0.00017,31.44419]
[1778795626465,30.05,81427.32,50.1,0.49357,0.00017,31.4444]
[1778795636536,30.05,81427.35,50.1,0.49357,0.00017,31.44441]
[1778795641573,30.04,81427.54,50.1,0.4936,0.00017,31.44452]
[1778795644750,30.04,81431.62,50.1,0.49429,0.00017,31.44692]
[1778795650568,30.04,81434.3,50.1,0.49474,0.00017,31.44844]
[1778795651765,30.04,81434.21,50.1,0.49472,0.00017,31.44839]
[1778795654938,30.04,81434.37,50.1,0.49475,0.00017,31.44848]
[1778795655624,30.04,81434.37,50.1,0.49475,0.00017,31.44848]
[1778795657635,30.04,81434.32,50.1,0.49474,0.00017,31.44846]
[1778795663726,30.04,81434.61,50.1,0.49479,0.00017,31.44862]
[1778795668704,30.04,81433.62,50.1,0.49462,0.00017,31.44806]
[1778795668730,30.04,81433.62,50.1,0.49462,0.00017,31.44806]
[1778795668738,30.04,81433.62,50.1,0.49462,0.00017,31.44806]
[1778795669192,30.04,81434.83,50.1,0.49483,0.00017,31.44874]
[1778795669910,30.04,81434.83,50.1,0.49483,0.00017,31.44874]
[1778795670149,30.04,81434.83,50.1,0.49483,0.00017,31.44874]
[1778795670250,30.04,81445.67,50.1,0.49665,0.00017,31.45446]
[1778795671242,30.04,81445.67,50.1,0.49665,0.00017,31.45446]
[1778795675827,30.03,81446.32,50.1,0.49676,0.00017,31.45159]
[1778795675830,30.03,81446.32,50.1,0.49676,0.00017,31.45159]
[1778795675830,30.03,81446.32,50.1,0.49676,0.00017,31.45159]
[1778795680517,30.03,81453.77,50.1,0.49801,0.00017,31.45512]
[1778795685811,30.03,81454.62,50.1,0.49815,0.00017,31.4555]
[1778795690922,30.02,81456.36,50.1,0.49845,0.00017,31.45627]
[1778795695957,30.02,81457.32,50.1,0.49861,0.00017,31.45669]
[1778795701287,30.02,81457.49,50.1,0.49863,0.00017,31.45676]
[1778795701364,30.02,81457.49,50.1,0.49863,0.00017,31.45676]
[1778795701430,30.02,81457.49,50.1,0.49863,0.00017,31.45676]
[1778795701719,30.02,81457.49,50.1,0.49863,0.00017,31.45676]
[1778795701934,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795701946,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702010,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702015,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702070,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702263,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702362,30.02,81455.1,50.1,0.49823,0.00017,31.45571]
[1778795702649,30.02,81442.22,50.1,0.49606,0.00017,31.44951]
[1778795703769,30.02,81442.22,50.1,0.49606,0.00017,31.44951]
[1778795710088,30.01,81431.8,50.1,0.4943,0.00017,31.44381]
[1778795715428,30.01,81431.45,50.1,0.49424,0.00017,31.44361]
[1778795722172,30.0,81428.54,50.1,0.49374,0.00017,31.44189]
[1778795724744,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795724748,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795724802,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795724806,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795725766,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795725789,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795725822,29.99,81428.45,50.1,0.49372,0.00017,31.44184]
[1778795730220,29.99,81428.43,50.1,0.49372,0.00017,31.44182]
[1778795731828,29.99,81428.1,50.1,0.49366,0.00017,31.44163]
[1778795737277,29.99,81429.36,50.1,0.49387,0.00017,31.43918]
[1778795742327,29.99,81432.14,50.1,0.49434,0.00017,31.4408]
[1778795745131,29.99,81432.13,50.1,0.49434,0.00017,31.44079]
[1778795745869,29.99,81432.17,50.1,0.49435,0.00017,31.44082]
[1778795751392,29.99,81432.08,50.1,0.49433,0.00017,31.44077]
[1778795752196,29.99,81429.95,50.1,0.49397,0.00017,31.43953]
[1778795758440,29.99,81426.92,50.1,0.49346,0.00017,31.43772]
[1778795763475,29.99,81426.44,50.1,0.49338,0.00017,31.43743]
[1778795768372,29.99,81422.83,50.1,0.49277,0.00017,31.43521]
[1778795768387,29.99,81422.83,50.1,0.49277,0.00017,31.43521]
[1778795768510,29.99,81418.72,50.1,0.49208,0.00017,31.43258]
[1778795770524,29.99,81410.36,50.1,0.49067,0.00017,31.42695]
[1778795772311,29.99,81410.49,50.1,0.49069,0.00017,31.42704]
[1778795774948,29.99,81409.11,50.1,0.49046,0.00017,31.42608]
[1778795778157,29.99,81408.98,50.1,0.49044,0.00017,31.42598]
[1778795781205,29.99,81408.91,50.1,0.49042,0.00017,31.42594]
[1778795791671,30.0,81409.31,50.1,0.49049,0.00017,31.42303]
[1778795795191,30.0,81409.13,50.1,0.49046,0.00017,31.42291]
[1778795800734,30.0,81412.85,50.1,0.49109,0.00017,31.42549]
[1778795805717,30.01,81413.39,50.1,0.49119,0.00017,31.42586]
[1778795810804,30.01,81413.71,50.1,0.49124,0.00017,31.42608]
[1778795816846,30.01,81413.76,50.1,0.49125,0.00017,31.42612]
[1778795821881,30.01,81414.16,50.1,0.49132,0.00017,31.42639]
[1778795824614,30.01,81413.65,50.1,0.49124,0.00017,31.42604]
[1778795824654,30.01,81413.65,50.1,0.49124,0.00017,31.42604]
[1778795824691,30.01,81413.65,50.1,0.49124,0.00017,31.42604]
[1778795824794,30.01,81413.65,50.1,0.49124,0.00017,31.42604]
[1778795825909,30.01,81402.94,50.1,0.48943,0.00017,31.41846]
[1778795831797,30.02,81402.15,50.1,0.4893,0.00017,31.41788]
[1778795836379,30.02,81400.65,50.1,0.48905,0.00017,31.41677]
[1778795836440,30.02,81400.65,50.1,0.48905,0.00017,31.41677]
[1778795839557,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795839901,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840137,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840154,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840232,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840251,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840273,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840384,30.02,81400.66,50.1,0.48905,0.00017,31.41678]
[1778795840410,30.02,81396.57,50.1,0.48836,0.00017,31.41366]
[1778795841850,30.02,81396.57,50.1,0.48836,0.00017,31.41366]
[1778795841880,30.02,81384.03,50.1,0.48625,0.00017,31.40352]
[1778795843404,30.02,81382.49,50.1,0.48599,0.00017,31.40222]
[1778795849824,30.02,81382.8,50.1,0.48604,0.00017,31.40248]
[1778795850029,30.02,81382.97,50.1,0.48607,0.00017,31.40262]
[1778795850397,30.02,81382.97,50.1,0.48607,0.00017,31.40262]
[1778795850598,30.02,81382.97,50.1,0.48607,0.00017,31.40262]
[1778795850795,30.02,81384.22,50.1,0.48628,0.00017,31.40368]
[1778795851176,30.02,81384.22,50.1,0.48628,0.00017,31.40368]
[1778795851709,30.02,81396.33,50.1,0.48832,0.00017,31.41028]
[1778795854110,30.02,81401.48,50.1,0.48919,0.00017,31.4142]
[1778795860152,30.03,81401.44,50.1,0.48918,0.00017,31.41417]
[1778795861014,30.03,81401.44,50.1,0.48918,0.00017,31.41417]
[1778795866194,30.03,81393.75,50.1,0.48789,0.00017,31.40828]
[1778795871229,30.04,81392.42,50.1,0.48767,0.00017,31.40723]
[1778795875863,30.04,81392.37,50.1,0.48766,0.00017,31.4072]
[1778795875910,30.04,81392.37,50.1,0.48766,0.00017,31.4072]
[1778795881299,30.04,81392.69,50.1,0.48772,0.00017,31.40746]
[1778795893385,30.05,81392.62,50.1,0.48771,0.00017,31.40741]
[1778795899443,30.05,81392.64,50.1,0.48772,0.00017,31.40743]
[1778795904478,30.05,81392.24,50.1,0.48765,0.00017,31.40711]
[1778795910520,30.05,81390.59,50.1,0.48737,0.00017,31.40579]
[1778795913240,30.05,81390.5,50.1,0.48736,0.00017,31.40253]
[1778795919006,30.05,81388.43,50.1,0.48701,0.00017,31.40085]
[1778795919018,30.05,81388.43,50.1,0.48701,0.00017,31.40085]
[1778795919802,30.05,81388.31,50.1,0.48699,0.00017,31.40075]
[1778795919845,30.05,81381.38,50.1,0.48582,0.00017,31.39495]
[1778795920125,30.05,81381.38,50.1,0.48582,0.00017,31.39495]
[1778795920609,30.05,81381.38,50.1,0.48582,0.00017,31.39495]
[1778795920823,30.05,81381.38,50.1,0.48582,0.00017,31.39495]
[1778795924996,30.05,81378.88,50.1,0.4854,0.00017,31.39278]
[1778795926999,30.05,81375.54,50.1,0.48484,0.00017,31.38984]
[1778795927818,30.05,81374.34,50.1,0.48463,0.00017,31.38876]
[1778795927894,30.05,81378.14,50.1,0.48527,0.00017,31.39213]
[1778795928646,30.05,81385.73,50.1,0.48655,0.00017,31.39861]
[1778795932808,30.05,81388.02,50.1,0.48694,0.00017,31.40051]
[1778795933395,30.05,81389.9,50.1,0.48725,0.00017,31.40204]
[1778795933681,30.05,81398.49,50.1,0.4887,0.00017,31.40879]
[1778795934955,30.05,81398.49,50.1,0.4887,0.00017,31.40879]
[1778795936386,30.05,81398.76,50.1,0.48875,0.00017,31.409]
[1778795938857,30.05,81397.84,50.1,0.48859,0.00017,31.4083]
[1778795944116,30.06,81397.94,50.1,0.48861,0.00017,31.40838]
[1778795949793,30.06,81398.91,50.1,0.48878,0.00017,31.40913]
[1778795952391,30.06,81398.82,50.1,0.48877,0.00017,31.40906]
[1778795953351,30.06,81400.05,50.1,0.48897,0.00017,31.40999]
[1778795958857,30.06,81402.52,50.1,0.48939,0.00017,31.41184]
[1778795959172,30.06,81402.52,50.1,0.48939,0.00017,31.41184]
[1778795959306,30.06,81402.52,50.1,0.48939,0.00017,31.41184]
[1778795959964,30.06,81402.52,50.1,0.48939,0.00017,31.41184]
[1778795965906,30.07,81399.78,50.1,0.48893,0.00017,31.4098]
[1778795970941,30.07,81399.81,50.1,0.48894,0.00017,31.40982]
[1778795975976,30.07,81398.94,50.1,0.48879,0.00017,31.40598]
[1778795989068,30.08,81398.58,50.1,0.48874,0.00017,31.40572]
[1778795990381,30.08,81398.53,50.1,0.48873,0.00017,31.40568]
[1778795995858,30.09,81393.83,50.1,0.48794,0.00017,31.40205]
[1778796000166,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000392,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000441,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000476,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000715,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000764,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000799,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000867,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796000981,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796001126,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796001134,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796001409,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796001435,30.09,81394.66,50.1,0.48808,0.00017,31.40271]
[1778796002452,30.09,81399.85,50.1,0.48896,0.00017,31.40669]
[1778796008445,30.09,81392.09,50.1,0.48765,0.00017,31.40068]
[1778796011387,30.09,81392.07,50.1,0.48765,0.00017,31.40067]
[1778796011393,30.09,81392.07,50.1,0.48765,0.00017,31.40067]
[1778796011416,30.09,81392.07,50.1,0.48765,0.00017,31.40067]
[1778796011477,30.09,81395.68,50.1,0.48826,0.00017,31.40351]
[1778796014808,30.09,81401.26,50.1,0.4892,0.00017,31.40775]
[1778796014905,30.09,81401.6,50.1,0.48926,0.00017,31.40801]
[1778796015816,30.09,81401.6,50.1,0.48926,0.00017,31.40801]
[1778796015838,30.09,81401.6,50.1,0.48926,0.00017,31.40801]
[1778796015874,30.09,81401.6,50.1,0.48926,0.00017,31.40801]
[1778796016087,30.09,81401.6,50.1,0.48926,0.00017,31.40801]
[1778796016091,30.09,81401.69,50.1,0.48927,0.00017,31.40807]
[1778796016772,30.09,81401.69,50.1,0.48927,0.00017,31.40807]
[1778796016804,30.09,81401.69,50.1,0.48927,0.00017,31.40807]
[1778796016886,30.09,81401.69,50.1,0.48927,0.00017,31.40807]
[1778796016983,30.09,81410.1,50.1,0.49069,0.00017,31.41412]
[1778796017737,30.09,81410.1,50.1,0.49069,0.00017,31.41412]
[1778796017760,30.09,81417.71,50.1,0.49197,0.00017,31.41925]
[1778796018465,30.09,81417.71,50.1,0.49197,0.00017,31.41925]
[1778796018575,30.09,81417.71,50.1,0.49197,0.00017,31.41925]
[1778796018593,30.09,81417.71,50.1,0.49197,0.00017,31.41925]
[1778796018641,30.09,81417.71,50.1,0.49197,0.00017,31.41925]
[1778796020759,30.09,81411.9,50.1,0.49099,0.00017,31.41536]
[1778796021890,30.09,81408.58,50.1,0.49043,0.00017,31.41305]
[1778796022814,30.09,81407.99,50.1,0.49033,0.00017,31.41264]
[1778796026810,30.09,81402.56,50.1,0.48942,0.00017,31.40871]
[1778796026856,30.09,81402.66,50.1,0.48943,0.00017,31.40878]
[1778796027221,30.09,81402.66,50.1,0.48943,0.00017,31.40878]
[1778796028256,30.09,81401.62,50.1,0.48926,0.00017,31.40801]
[1778796032234,30.09,81398.37,50.1,0.48871,0.00017,31.40237]
[1778796033401,30.09,81396.39,50.1,0.48837,0.00017,31.40086]
[1778796038440,30.09,81395.24,50.1,0.48818,0.00017,31.39996]
[1778796039600,30.09,81395.24,50.1,0.48818,0.00017,31.39996]
[1778796044605,30.09,81395.89,50.1,0.48829,0.00017,31.40047]
[1778796044608,30.09,81395.89,50.1,0.48829,0.00017,31.40047]
[1778796046014,30.09,81395.89,50.1,0.48829,0.00017,31.40047]
[1778796046133,30.09,81395.89,50.1,0.48829,0.00017,31.40047]
[1778796046140,30.09,81395.45,50.1,0.48822,0.00017,31.40013]
[1778796046393,30.09,81395.45,50.1,0.48822,0.00017,31.40013]
[1778796051024,30.09,81404.63,50.1,0.48976,0.00017,31.40703]
[1778796056566,30.09,81403.11,50.1,0.48951,0.00017,31.40592]
[1778796061601,30.09,81402.99,50.1,0.48949,0.00017,31.40584]
[1778796062381,30.09,81402.99,50.1,0.48949,0.00017,31.40584]
[1778796065560,30.09,81400.14,50.1,0.48901,0.00017,31.40372]
[1778796068778,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796068791,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796068797,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796069028,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796069130,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796069231,30.1,81392.48,50.1,0.48772,0.00017,31.39781]
[1778796070379,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070507,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070553,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070560,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070562,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070650,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070821,30.1,81386.03,50.1,0.48664,0.00017,31.39257]
[1778796070909,30.1,81380.27,50.1,0.48567,0.00017,31.3877]
[1778796071409,30.1,81380.27,50.1,0.48567,0.00017,31.3877]
[1778796071558,30.1,81380.27,50.1,0.48567,0.00017,31.3877]
[1778796072607,30.1,81373.7,50.1,0.48456,0.00017,31.38192]
[1778796072960,30.1,81373.7,50.1,0.48456,0.00017,31.38192]
[1778796072970,30.1,81373.7,50.1,0.48456,0.00017,31.38192]
[1778796073300,30.1,81372.73,50.1,0.4844,0.00017,31.38104]
[1778796073992,30.1,81372.73,50.1,0.4844,0.00017,31.38104]
[1778796078722,30.1,81362.0,50.1,0.48259,0.00017,31.37103]
[1778796079354,30.1,81362.0,50.1,0.48259,0.00017,31.37103]
[1778796080223,30.1,81362.0,50.1,0.48259,0.00017,31.37103]
[1778796080243,30.1,81362.0,50.1,0.48259,0.00017,31.37103]
[1778796080339,30.1,81361.16,50.1,0.48245,0.00017,31.37022]
[1778796080353,30.1,81361.16,50.1,0.48245,0.00017,31.37022]
[1778796080399,30.1,81361.16,50.1,0.48245,0.00017,31.37022]
[1778796081588,30.1,81356.75,50.1,0.48171,0.00017,31.36589]
[1778796081823,30.1,81356.75,50.1,0.48171,0.00017,31.36589]
[1778796081830,30.1,81356.75,50.1,0.48171,0.00017,31.36589]
[1778796082406,30.1,81352.07,50.1,0.48092,0.00017,31.36118]
[1778796082488,30.1,81352.07,50.1,0.48092,0.00017,31.36118]
[1778796083450,30.1,81351.59,50.1,0.48084,0.00017,31.36069]
[1778796083458,30.1,81351.59,50.1,0.48084,0.00017,31.36069]
[1778796091793,30.1,81350.98,50.1,0.48074,0.00017,31.36007]
[1778796094424,30.1,81350.42,50.1,0.48064,0.00017,31.3563]
[1778796094449,30.1,81350.42,50.1,0.48064,0.00017,31.3563]
[1778796094468,30.1,81350.42,50.1,0.48064,0.00017,31.3563]
[1778796094875,30.1,81350.42,50.1,0.48064,0.00017,31.3563]
[1778796095745,30.1,81347.11,50.1,0.48009,0.00017,31.35287]
[1778796097972,30.1,81344.01,50.1,0.47957,0.00017,31.34961]
[1778796097997,30.1,81344.01,50.1,0.47957,0.00017,31.34961]
[1778796098279,30.1,81344.01,50.1,0.47957,0.00017,31.34961]
[1778796098301,30.1,81343.97,50.1,0.47956,0.00017,31.34957]
[1778796098382,30.1,81343.97,50.1,0.47956,0.00017,31.34957]
[1778796098441,30.1,81343.97,50.1,0.47956,0.00017,31.34957]
[1778796098548,30.1,81343.97,50.1,0.47956,0.00017,31.34957]
[1778796098860,30.1,81353.42,50.1,0.48115,0.00017,31.35938]
[1778796099400,30.1,81353.42,50.1,0.48115,0.00017,31.35938]
[1778796100990,30.1,81357.52,50.1,0.48184,0.00017,31.36348]
[1778796104587,30.11,81362.33,50.1,0.48266,0.00017,31.36819]
[1778796104723,30.11,81362.33,50.1,0.48266,0.00017,31.36819]
[1778796106924,30.11,81375.66,50.1,0.4849,0.00017,31.3805]
[1778796109869,30.11,81376.7,50.1,0.48507,0.00017,31.38142]
[1778796110849,30.11,81376.85,50.1,0.4851,0.00017,31.38155]
[1778796115987,30.1,81376.23,50.1,0.48499,0.00017,31.38099]
[1778796116593,30.1,81376.23,50.1,0.48499,0.00017,31.38099]
[1778796116651,30.1,81376.23,50.1,0.48499,0.00017,31.38099]
[1778796116994,30.1,81375.89,50.1,0.48493,0.00017,31.38069]
[1778796121069,30.1,81378.47,50.1,0.48537,0.00017,31.38295]
[1778796121152,30.1,81378.47,50.1,0.48537,0.00017,31.38295]
[1778796121186,30.1,81378.47,50.1,0.48537,0.00017,31.38295]
[1778796122247,30.1,81380.48,50.1,0.4857,0.00017,31.38469]
[1778796123419,30.1,81385.42,50.1,0.48653,0.00017,31.38887]
[1778796128167,30.1,81386.36,50.1,0.48669,0.00017,31.38965]
[1778796128268,30.09,81386.31,50.1,0.48668,0.00017,31.3896]
[1778796128544,30.09,81386.31,50.1,0.48668,0.00017,31.3896]
[1778796129016,30.09,81386.31,50.1,0.48668,0.00017,31.3896]
[1778796129317,30.09,81379.46,50.1,0.48552,0.00017,31.38379]
[1778796135123,30.09,81379.11,50.1,0.48546,0.00017,31.38349]
[1778796140158,30.09,81379.43,50.1,0.48552,0.00017,31.38376]
[1778796145084,30.09,81380.29,50.1,0.48566,0.00017,31.3845]
[1778796145129,30.09,81380.29,50.1,0.48566,0.00017,31.3845]
[1778796145293,30.09,81380.29,50.1,0.48566,0.00017,31.3845]
[1778796145259,30.09,81381.79,50.1,0.48591,0.00017,31.38578]
[1778796145398,30.09,81381.79,50.1,0.48591,0.00017,31.38578]
[1778796146134,30.09,81381.79,50.1,0.48591,0.00017,31.38578]
[1778796146161,30.09,81381.79,50.1,0.48591,0.00017,31.38578]
[1778796146306,30.09,81381.79,50.1,0.48591,0.00017,31.38578]
[1778796146210,30.09,81393.6,50.1,0.4879,0.00017,31.39548]
[1778796146376,30.09,81393.6,50.1,0.4879,0.00017,31.39548]
[1778796147217,30.09,81388.75,50.1,0.48709,0.00017,31.39159]
[1778796147505,30.09,81388.75,50.1,0.48709,0.00017,31.39159]
[1778796147508,30.09,81388.75,50.1,0.48709,0.00017,31.39159]
[1778796148224,30.09,81381.99,50.1,0.48595,0.00017,31.38596]
[1778796150570,30.09,81379.35,50.1,0.4855,0.00017,31.38369]
[1778796151245,30.09,81376.68,50.1,0.48505,0.00017,31.37815]
[1778796153451,30.09,81375.25,50.1,0.48481,0.00017,31.37688]
[1778796153663,30.09,81375.25,50.1,0.48481,0.00017,31.37688]
[1778796153767,30.09,81375.25,50.1,0.48481,0.00017,31.37688]
[1778796154673,30.09,81368.81,50.1,0.48372,0.00017,31.37103]
[1778796155231,30.09,81368.81,50.1,0.48372,0.00017,31.37103]
[1778796155290,30.09,81368.81,50.1,0.48372,0.00017,31.37103]
[1778796155838,30.09,81368.17,50.1,0.48362,0.00017,31.37044]
[1778796160208,30.09,81365.44,50.1,0.48316,0.00017,31.36788]
[1778796161395,30.09,81364.94,50.1,0.48307,0.00017,31.36741]
[1778796161411,30.09,81364.94,50.1,0.48307,0.00017,31.36741]
[1778796162174,30.09,81364.94,50.1,0.48307,0.00017,31.36741]
[1778796162195,30.09,81364.94,50.1,0.48307,0.00017,31.36741]
[1778796162239,30.09,81364.94,50.1,0.48307,0.00017,31.36741]
[1778796162454,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796162473,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796162505,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796163205,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796163241,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796163296,30.09,81362.35,50.1,0.48264,0.00017,31.36495]
[1778796163376,30.09,81362.25,50.1,0.48262,0.00017,31.36485]
[1778796163409,30.09,81362.25,50.1,0.48262,0.00017,31.36485]
[1778796163471,30.09,81362.25,50.1,0.48262,0.00017,31.36485]
[1778796163483,30.09,81362.25,50.1,0.48262,0.00017,31.36485]
[1778796164280,30.09,81362.25,50.1,0.48262,0.00017,31.36485]
[1778796167305,30.09,81367.28,50.1,0.48347,0.00017,31.36963]
[1778796170154,30.09,81371.28,50.1,0.48415,0.00017,31.37333]
[1778796171217,30.1,81373.24,50.1,0.48448,0.00017,31.37511]
[1778796171462,30.09,81374.02,50.1,0.48461,0.00017,31.3758]
[1778796172655,30.09,81371.09,50.1,0.48411,0.00017,31.37315]
[1778796173990,30.09,81370.07,50.1,0.48394,0.00017,31.37222]
[1778796174122,30.09,81370.07,50.1,0.48394,0.00017,31.37222]
[1778796174757,30.09,81370.04,50.1,0.48394,0.00017,31.37219]
[1778796174951,30.09,81370.04,50.1,0.48394,0.00017,31.37219]
[1778796175032,30.09,81375.61,50.1,0.48487,0.00017,31.37722]
[1778796175864,30.09,81375.61,50.1,0.48487,0.00017,31.37722]
[1778796175936,30.09,81390.73,50.1,0.48742,0.00017,31.39]
[1778796179533,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180099,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180392,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180429,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180650,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180830,30.09,81390.46,50.1,0.48737,0.00017,31.38978]
[1778796180883,30.09,81390.07,50.1,0.4873,0.00017,31.38946]
[1778796181708,30.09,81390.07,50.1,0.4873,0.00017,31.38946]
[1778796181734,30.09,81393.17,50.1,0.48783,0.00017,31.39194]
[1778796182864,30.09,81393.17,50.1,0.48783,0.00017,31.39194]
[1778796183969,30.09,81391.25,50.1,0.4875,0.00017,31.39042]
[1778796184032,30.09,81391.25,50.1,0.4875,0.00017,31.39042]
[1778796184128,30.09,81391.25,50.1,0.4875,0.00017,31.39042]
[1778796186185,30.09,81395.23,50.1,0.48817,0.00017,31.39356]
[1778796191859,30.09,81397.64,50.1,0.48858,0.00017,31.39542]
[1778796193296,30.09,81397.8,50.1,0.48861,0.00017,31.39555]
[1778796194443,30.09,81394.6,50.1,0.48807,0.00017,31.39307]
[1778796199585,30.1,81392.25,50.1,0.48768,0.00017,31.39123]
[1778796201222,30.1,81392.25,50.1,0.48768,0.00017,31.39123]
[1778796201527,30.1,81392.92,50.1,0.48779,0.00017,31.39176]
[1778796204555,30.1,81385.25,50.1,0.4865,0.00017,31.38553]
[1778796205850,30.1,81385.43,50.1,0.48653,0.00017,31.38568]
[1778796206057,30.1,81385.43,50.1,0.48653,0.00017,31.38568]
[1778796206392,30.1,81385.43,50.1,0.48653,0.00017,31.38568]
[1778796209154,30.1,81388.63,50.1,0.48707,0.00017,31.38832]
[1778796209164,30.1,81388.63,50.1,0.48707,0.00017,31.38832]
[1778796209172,30.1,81388.63,50.1,0.48707,0.00017,31.38832]
[1778796210196,30.1,81388.61,50.1,0.48707,0.00017,31.3883]
[1778796212531,30.1,81385.78,50.1,0.48659,0.00017,31.38278]
[1778796213020,30.1,81385.78,50.1,0.48659,0.00017,31.38278]
[1778796213119,30.1,81389.72,50.1,0.48725,0.00017,31.38601]
[1778796214116,30.1,81389.72,50.1,0.48725,0.00017,31.38601]
[1778796217282,30.1,81392.13,50.1,0.48766,0.00017,31.38795]
[1778796217309,30.11,81394.55,50.1,0.48807,0.00017,31.38986]
[1778796219210,30.11,81389.99,50.1,0.4873,0.00017,31.38624]
[1778796219284,30.11,81389.99,50.1,0.4873,0.00017,31.38624]
[1778796225400,30.11,81382.67,50.1,0.48607,0.00017,31.38019]
[1778796230806,30.12,81382.56,50.1,0.48606,0.00017,31.38011]
[1778796234769,30.12,81382.88,50.1,0.48612,0.00017,31.38039]
[1778796234861,30.12,81382.88,50.1,0.48612,0.00017,31.38039]
[1778796234908,30.12,81382.88,50.1,0.48612,0.00017,31.38039]
[1778796234942,30.12,81382.88,50.1,0.48612,0.00017,31.38039]
[1778796235110,30.12,81382.88,50.1,0.48612,0.00017,31.38039]
[1778796236941,30.12,81382.59,50.1,0.48607,0.00017,31.38015]
[1778796238884,30.12,81381.94,50.1,0.48596,0.00017,31.37959]
[1778796240410,30.12,81382.23,50.1,0.48601,0.00017,31.37984]
[1778796240526,30.12,81386.47,50.1,0.48672,0.00017,31.3834]
[1778796242079,30.12,81382.82,50.1,0.48611,0.00017,31.38034]
[1778796242885,30.12,81380.34,50.1,0.48569,0.00017,31.37823]
[1778796245849,30.12,81379.91,50.1,0.48562,0.00017,31.37786]
[1778796246292,30.12,81379.91,50.1,0.48562,0.00017,31.37786]
[1778796246393,30.12,81380.05,50.1,0.48564,0.00017,31.37798]
[1778796249803,30.12,81380.42,50.1,0.48571,0.00017,31.37829]
[1778796250220,30.12,81380.42,50.1,0.48571,0.00017,31.37829]
[1778796254187,30.12,81381.92,50.1,0.48596,0.00017,31.37957]
[1778796254294,30.12,81381.92,50.1,0.48596,0.00017,31.37957]
[1778796254392,30.12,81381.92,50.1,0.48596,0.00017,31.37957]
[1778796254422,30.12,81381.92,50.1,0.48596,0.00017,31.37957]
[1778796254395,30.12,81381.56,50.1,0.48589,0.00017,31.37927]
[1778796255981,30.12,81388.34,50.1,0.48704,0.00017,31.38493]
[1778796258056,30.12,81387.51,50.1,0.4869,0.00017,31.38425]
[1778796258101,30.12,81387.51,50.1,0.4869,0.00017,31.38425]
[1778796258133,30.12,81387.94,50.1,0.48697,0.00017,31.3846]
[1778796261611,30.12,81393.88,50.1,0.48797,0.00017,31.38937]
[1778796265127,30.12,81393.95,50.1,0.48798,0.00017,31.38943]
[1778796265228,30.13,81393.88,50.1,0.48797,0.00017,31.38937]
[1778796265827,30.13,81393.88,50.1,0.48797,0.00017,31.38937]
[1778796267776,30.13,81389.6,50.1,0.48725,0.00017,31.38597]
[1778796267796,30.13,81389.6,50.1,0.48725,0.00017,31.38597]
[1778796267905,30.13,81389.6,50.1,0.48725,0.00017,31.38597]
[1778796268025,30.13,81389.6,50.1,0.48725,0.00017,31.38597]
[1778796268065,30.13,81386.03,50.1,0.48665,0.00017,31.38304]
[1778796268810,30.13,81386.03,50.1,0.48665,0.00017,31.38304]
[1778796270131,30.13,81382.17,50.1,0.486,0.00017,31.3798]
[1778796271124,30.13,81380.98,50.1,0.4858,0.00017,31.37879]
[1778796271741,30.13,81378.69,50.1,0.48542,0.00017,31.37361]
[1778796274427,30.13,81379.19,50.1,0.4855,0.00017,31.37404]
[1778796275288,30.12,81379.34,50.1,0.48552,0.00017,31.37417]
[1778796276285,30.12,81379.21,50.1,0.4855,0.00017,31.37406]
[1778796277272,30.12,81379.15,50.1,0.48549,0.00017,31.374]
[1778796278231,30.12,81379.02,50.1,0.48547,0.00017,31.37389]
[1778796284078,30.12,81377.91,50.1,0.48528,0.00017,31.37292]
[1778796287408,30.12,81373.43,50.1,0.48453,0.00017,31.36894]
[1778796287441,30.12,81378.51,50.1,0.48538,0.00017,31.37344]
[1778796288393,30.12,81378.51,50.1,0.48538,0.00017,31.37344]
[1778796288411,30.12,81385.51,50.1,0.48656,0.00017,31.37939]
[1778796288718,30.12,81385.51,50.1,0.48656,0.00017,31.37939]
[1778796289393,30.12,81385.51,50.1,0.48656,0.00017,31.37939]
[1778796290652,30.12,81391.7,50.1,0.4876,0.00017,31.38443]
[1778796295732,30.11,81392.99,50.1,0.48781,0.00017,31.38545]
[1778796295759,30.11,81392.99,50.1,0.48781,0.00017,31.38545]
[1778796296265,30.11,81394.85,50.1,0.48812,0.00017,31.38691]
[1778796298578,30.12,81395.05,50.1,0.48816,0.00017,31.38707]
[1778796301168,30.12,81399.64,50.1,0.48893,0.00017,31.39059]
[1778796301174,30.12,81399.64,50.1,0.48893,0.00017,31.39059]
[1778796304303,30.12,81403.91,50.1,0.48965,0.00017,31.39376]
[1778796304700,30.12,81403.91,50.1,0.48965,0.00017,31.39376]
[1778796310367,30.13,81402.9,50.1,0.48949,0.00017,31.39303]
[1778796310464,30.13,81402.9,50.1,0.48949,0.00017,31.39303]
[1778796311005,30.13,81403.23,50.1,0.48954,0.00017,31.39327]
[1778796311042,30.13,81403.23,50.1,0.48954,0.00017,31.39327]
[1778796311058,30.13,81403.23,50.1,0.48954,0.00017,31.39327]
[1778796312039,30.13,81406.97,50.1,0.49017,0.00017,31.39597]
[1778796315428,30.13,81413.3,50.1,0.49124,0.00017,31.40037]
[1778796315675,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796315706,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796315717,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796315742,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796315768,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796315846,30.13,81413.18,50.1,0.49122,0.00017,31.40029]
[1778796318087,30.13,81421.09,50.1,0.49255,0.00017,31.40547]
[1778796318200,30.13,81421.09,50.1,0.49255,0.00017,31.40547]
[1778796318396,30.13,81421.09,50.1,0.49255,0.00017,31.40547]
[1778796318970,30.13,81418.18,50.1,0.49206,0.00017,31.40361]
[1778796319189,30.13,81418.18,50.1,0.49206,0.00017,31.40361]
[1778796319502,30.13,81418.18,50.1,0.49206,0.00017,31.40361]
[1778796320525,30.13,81420.1,50.1,0.49238,0.00017,31.40484]
[1778796324882,30.14,81422.31,50.1,0.49276,0.00017,31.40624]
[1778796324890,30.14,81422.31,50.1,0.49276,0.00017,31.40624]
[1778796325150,30.14,81422.31,50.1,0.49276,0.00017,31.40624]
[1778796325468,30.14,81429.29,50.1,0.49393,0.00017,31.41048]
[1778796327281,30.14,81430.94,50.1,0.49421,0.00017,31.41144]
[1778796327394,30.14,81430.94,50.1,0.49421,0.00017,31.41144]
[1778796329748,30.14,81424.91,50.1,0.4932,0.00017,31.40786]
[1778796329912,30.14,81424.91,50.1,0.4932,0.00017,31.40786]
[1778796331019,30.14,81426.22,50.1,0.49342,0.00017,31.40865]
[1778796331021,30.14,81426.22,50.1,0.49342,0.00017,31.40865]
[1778796332481,30.14,81425.19,50.1,0.49324,0.00017,31.40483]
[1778796332848,30.14,81426.84,50.1,0.49352,0.00017,31.40583]
[1778796332971,30.14,81426.84,50.1,0.49352,0.00017,31.40583]
[1778796334853,30.15,81427.72,50.1,0.49367,0.00017,31.40636]
[1778796335845,30.15,81427.99,50.1,0.49372,0.00017,31.40652]
[1778796338492,30.15,81429.38,50.1,0.49395,0.00017,31.40734]
[1778796338505,30.15,81429.38,50.1,0.49395,0.00017,31.40734]
[1778796342365,30.15,81434.19,50.1,0.49476,0.00017,31.4101]
[1778796342376,30.15,81434.19,50.1,0.49476,0.00017,31.4101]
[1778796342468,30.15,81434.19,50.1,0.49476,0.00017,31.4101]
[1778796343437,30.16,81434.67,50.1,0.49484,0.00017,31.41037]
[1778796351574,30.17,81429.02,50.1,0.4939,0.00017,31.40714]
[1778796351654,30.17,81429.02,50.1,0.4939,0.00017,31.40714]
[1778796352606,30.17,81428.41,50.1,0.4938,0.00017,31.40678]
[1778796354006,30.17,81424.13,50.1,0.49308,0.00017,31.4042]
[1778796359706,30.18,81421.85,50.1,0.4927,0.00017,31.40279]
[1778796360749,30.18,81421.85,50.1,0.4927,0.00017,31.40279]
[1778796361962,30.18,81421.85,50.1,0.4927,0.00017,31.40279]
[1778796362415,30.18,81421.85,50.1,0.4927,0.00017,31.40279]
[1778796362572,30.18,81419.43,50.1,0.4923,0.00017,31.40126]
[1778796362619,30.18,81419.43,50.1,0.4923,0.00017,31.40126]
[1778796362735,30.18,81432.92,50.1,0.49456,0.00017,31.4094]
[1778796363623,30.18,81432.92,50.1,0.49456,0.00017,31.4094]
[1778796363691,30.18,81432.92,50.1,0.49456,0.00017,31.4094]
[1778796363739,30.18,81441.79,50.1,0.49605,0.00017,31.4142]
[1778796365528,30.18,81441.79,50.1,0.49605,0.00017,31.4142]
[1778796372663,30.18,81447.62,50.1,0.49703,0.00017,31.41712]
[1778796373119,30.18,81447.62,50.1,0.49703,0.00017,31.41712]
[1778796375510,30.18,81447.38,50.1,0.49699,0.00017,31.417]
[1778796380339,30.18,81446.47,50.1,0.49684,0.00017,31.41656]
[1778796380563,30.18,81446.47,50.1,0.49684,0.00017,31.41656]
[1778796385566,30.17,81449.22,50.1,0.4973,0.00017,31.41788]
[1778796385609,30.17,81449.27,50.1,0.4973,0.00017,31.41791]
[1778796385627,30.17,81449.27,50.1,0.4973,0.00017,31.41791]
[1778796385736,30.17,81449.27,50.1,0.4973,0.00017,31.41791]
[1778796391936,30.17,81456.42,50.1,0.4985,0.00017,31.41796]
[1778796396636,30.16,81457.14,50.1,0.49862,0.00017,31.41827]
[1778796396984,30.16,81457.14,50.1,0.49862,0.00017,31.41827]
[1778796397640,30.16,81452.23,50.1,0.49779,0.00017,31.41609]
[1778796397697,30.16,81452.23,50.1,0.49779,0.00017,31.41609]
[1778796398177,30.16,81452.23,50.1,0.49779,0.00017,31.41609]
[1778796398651,30.16,81448.98,50.1,0.49725,0.00017,31.41457]
[1778796399118,30.16,81448.98,50.1,0.49725,0.00017,31.41457]
[1778796400605,30.16,81448.63,50.1,0.49719,0.00017,31.4144]
[1778796402654,30.16,81448.2,50.1,0.49712,0.00017,31.41419]
[1778796403586,30.16,81448.2,50.1,0.49712,0.00017,31.41419]
[1778796405294,30.15,81447.52,50.1,0.497,0.00017,31.41386]
[1778796409776,30.15,81454.09,50.1,0.4981,0.00017,31.41693]
[1778796410600,30.15,81454.09,50.1,0.4981,0.00017,31.41693]
[1778796410703,30.15,81452.89,50.1,0.4979,0.00017,31.41639]
[1778796412425,30.15,81451.71,50.1,0.4977,0.00017,31.41585]
[1778796413172,30.15,81451.49,50.1,0.49766,0.00017,31.41574]
[1778796413567,30.15,81451.49,50.1,0.49766,0.00017,31.41574]
[1778796413744,30.15,81449.81,50.1,0.49738,0.00017,31.41496]
[1778796414320,30.15,81449.81,50.1,0.49738,0.00017,31.41496]
[1778796414651,30.15,81448.65,50.1,0.49719,0.00017,31.41441]
[1778796415211,30.15,81448.65,50.1,0.49719,0.00017,31.41441]
[1778796415582,30.15,81448.65,50.1,0.49719,0.00017,31.41441]
[1778796415588,30.15,81448.65,50.1,0.49719,0.00017,31.41441]
[1778796415842,30.15,81447.3,50.1,0.49696,0.00017,31.41375]
[1778796415991,30.15,81447.3,50.1,0.49696,0.00017,31.41375]
[1778796416453,30.15,81447.3,50.1,0.49696,0.00017,31.41375]
[1778796420566,30.14,81439.91,50.1,0.49572,0.00017,31.41001]
[1778796420912,30.15,81439.98,50.1,0.49573,0.00017,31.41004]
[1778796423228,30.15,81437.27,50.1,0.49527,0.00017,31.40859]
[1778796426451,30.15,81437.46,50.1,0.49531,0.00017,31.4087]
[1778796426480,30.15,81437.46,50.1,0.49531,0.00017,31.4087]
[1778796426492,30.15,81437.46,50.1,0.49531,0.00017,31.4087]
[1778796427302,30.15,81429.35,50.1,0.49394,0.00017,31.40413]
[1778796427646,30.15,81429.35,50.1,0.49394,0.00017,31.40413]
[1778796429183,30.15,81427.03,50.1,0.49356,0.00017,31.40275]
[1778796431330,30.15,81424.84,50.1,0.49319,0.00017,31.40143]
[1778796431506,30.15,81424.84,50.1,0.49319,0.00017,31.40143]
[1778796431513,30.15,81424.84,50.1,0.49319,0.00017,31.40143]
[1778796431705,30.15,81424.7,50.1,0.49317,0.00017,31.40134]
[1778796432721,30.15,81421.6,50.1,0.49265,0.00017,31.39942]
[1778796433279,30.15,81421.6,50.1,0.49265,0.00017,31.39942]
[1778796433581,30.15,81421.6,50.1,0.49265,0.00017,31.39942]
[1778796434161,30.15,81417.21,50.1,0.49191,0.00017,31.3966]
[1778796434457,30.15,81417.21,50.1,0.49191,0.00017,31.3966]
[1778796434535,30.16,81415.65,50.1,0.49165,0.00017,31.39558]
[1778796435841,30.16,81414.11,50.1,0.49139,0.00017,31.39455]
[1778796438369,30.16,81411.1,50.1,0.49088,0.00017,31.3925]
[1778796442061,30.16,81405.56,50.1,0.48995,0.00017,31.38861]
[1778796442287,30.16,81405.67,50.1,0.48997,0.00017,31.38869]
[1778796448602,30.16,81405.55,50.1,0.48995,0.00017,31.38861]
[1778796449392,30.16,81405.45,50.1,0.48994,0.00017,31.38853]
[1778796449624,30.16,81405.45,50.1,0.48994,0.00017,31.38853]
[1778796455379,30.16,81406.65,50.1,0.49014,0.00017,31.3862]
[1778796455840,30.16,81406.65,50.1,0.49014,0.00017,31.3862]
[1778796456621,30.16,81406.65,50.1,0.49014,0.00017,31.3862]
[1778796456625,30.16,81406.65,50.1,0.49014,0.00017,31.3862]
[1778796456634,30.16,81406.65,50.1,0.49014,0.00017,31.3862]
[1778796457429,30.16,81400.97,50.1,0.48918,0.00017,31.38206]
[1778796459580,30.16,81398.58,50.1,0.48878,0.00017,31.38027]
[1778796463239,30.16,81402.07,50.1,0.48937,0.00017,31.38287]
[1778796463392,30.16,81402.07,50.1,0.48937,0.00017,31.38287]
[1778796465840,30.16,81401.59,50.1,0.48929,0.00017,31.38252]
[1778796468392,30.16,81400.87,50.1,0.48917,0.00017,31.38198]
[1778796472634,30.16,81404.73,50.1,0.48981,0.00017,31.38482]
[1778796478576,30.16,81404.45,50.1,0.48977,0.00017,31.38461]
[1778796480059,30.16,81404.47,50.1,0.48977,0.00017,31.38463]
[1778796482482,30.16,81410.66,50.1,0.49081,0.00017,31.38901]
[1778796487641,30.16,81413.91,50.1,0.49136,0.00017,31.39122]
[1778796490647,30.16,81413.8,50.1,0.49134,0.00017,31.39115]
[1778796491671,30.16,81406.34,50.1,0.49008,0.00017,31.38597]
[1778796493973,30.16,81406.35,50.1,0.49008,0.00017,31.38598]
[1778796495838,30.16,81406.02,50.1,0.49003,0.00017,31.38574]
[1778796496574,30.16,81406.02,50.1,0.49003,0.00017,31.38574]
[1778796501743,30.16,81403.74,50.1,0.48965,0.00017,31.3841]
[1778796503384,30.16,81403.74,50.1,0.48965,0.00017,31.3841]
[1778796504764,30.16,81410.75,50.1,0.49082,0.00017,31.38907]
[1778796510806,30.16,81409.85,50.1,0.49067,0.00017,31.38844]
[1778796516704,30.16,81410.32,50.1,0.49075,0.00017,31.38557]
[1778796516771,30.16,81410.56,50.1,0.49079,0.00017,31.38573]
[1778796516848,30.16,81411.4,50.1,0.49093,0.00017,31.38631]
[1778796517720,30.16,81411.4,50.1,0.49093,0.00017,31.38631]
[1778796522527,30.16,81415.8,50.1,0.49167,0.00017,31.38928]
[1778796522538,30.16,81415.8,50.1,0.49167,0.00017,31.38928]
[1778796522629,30.16,81415.8,50.1,0.49167,0.00017,31.38928]
[1778796524380,30.16,81417.7,50.1,0.49199,0.00017,31.39053]
[1778796524505,30.16,81417.7,50.1,0.49199,0.00017,31.39053]
[1778796524731,30.16,81421.05,50.1,0.49255,0.00017,31.39268]
[1778796528634,30.16,81422.38,50.1,0.49278,0.00017,31.39352]
[1778796528699,30.16,81422.38,50.1,0.49278,0.00017,31.39352]
[1778796528850,30.16,81422.41,50.1,0.49278,0.00017,31.39354]
[1778796531188,30.17,81426.61,50.1,0.49349,0.00017,31.39611]
[1778796535837,30.17,81431.12,50.1,0.49425,0.00017,31.39877]
[1778796541018,30.17,81431.89,50.1,0.49438,0.00017,31.39922]
[1778796546317,30.17,81430.25,50.1,0.4941,0.00017,31.39827]
[1778796552095,30.17,81430.97,50.1,0.49422,0.00017,31.39868]
[1778796552808,30.17,81430.97,50.1,0.49422,0.00017,31.39868]
[1778796555836,30.17,81429.36,50.1,0.49395,0.00017,31.39775]
[1778796556355,30.17,81429.36,50.1,0.49395,0.00017,31.39775]
[1778796556366,30.17,81429.36,50.1,0.49395,0.00017,31.39775]
[1778796561765,30.16,81431.11,50.1,0.49424,0.00017,31.39876]
[1778796565836,30.16,81430.81,50.1,0.4942,0.00017,31.39859]
[1778796567397,30.17,81430.98,50.1,0.49423,0.00017,31.39869]
[1778796567719,30.17,81430.98,50.1,0.49423,0.00017,31.39869]
[1778796569214,30.17,81438.85,50.1,0.49555,0.00017,31.40306]
[1778796574249,30.17,81437.76,50.1,0.49536,0.00017,31.39928]
[1778796575917,30.17,81438.04,50.1,0.49541,0.00017,31.39943]
[1778796575921,30.17,81438.04,50.1,0.49541,0.00017,31.39943]
[1778796575946,30.17,81438.04,50.1,0.49541,0.00017,31.39943]
[1778796576397,30.17,81438.04,50.1,0.49541,0.00017,31.39943]
[1778796582213,30.17,81431.9,50.1,0.49438,0.00017,31.39602]
[1778796582272,30.17,81431.9,50.1,0.49438,0.00017,31.39602]
[1778796583256,30.17,81432.86,50.1,0.49454,0.00017,31.39657]
[1778796585835,30.17,81441.25,50.1,0.49595,0.00017,31.40112]
[1778796591368,30.17,81441.05,50.1,0.49592,0.00017,31.40102]
[1778796596403,30.17,81441.35,50.1,0.49597,0.00017,31.40118]
[1778796601438,30.17,81441.24,50.1,0.49595,0.00017,31.40112]
[1778796606473,30.17,81442.99,50.1,0.49624,0.00017,31.40202]
[1778796607082,30.17,81442.99,50.1,0.49624,0.00017,31.40202]
[1778796612517,30.16,81438.33,50.1,0.49546,0.00017,31.39958]
[1778796615024,30.16,81438.31,50.1,0.49545,0.00017,31.39957]
[1778796615594,30.16,81438.31,50.1,0.49545,0.00017,31.39957]
[1778796616896,30.16,81438.02,50.1,0.4954,0.00017,31.39941]
[1778796622589,30.15,81437.94,50.1,0.49539,0.00017,31.39937]
[1778796626214,30.15,81437.97,50.1,0.49539,0.00017,31.39938]
[1778796626885,30.15,81440.88,50.1,0.49588,0.00017,31.40092]
[1778796631199,30.15,81443.3,50.1,0.49628,0.00017,31.40217]
[1778796631233,30.15,81443.3,50.1,0.49628,0.00017,31.40217]
[1778796631334,30.15,81443.3,50.1,0.49628,0.00017,31.40217]
[1778796631524,30.15,81443.3,50.1,0.49628,0.00017,31.40217]
[1778796631838,30.15,81450.02,50.1,0.49741,0.00017,31.40226]
[1778796633837,30.15,81456.38,50.1,0.49848,0.00017,31.40515]
[1778796633873,30.15,81456.7,50.1,0.49853,0.00017,31.40529]
[1778796633983,30.15,81456.7,50.1,0.49853,0.00017,31.40529]
[1778796634580,30.15,81456.7,50.1,0.49853,0.00017,31.40529]
[1778796636415,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636423,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636542,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636705,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636715,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636716,30.15,81460.04,50.1,0.4991,0.00017,31.40671]
[1778796636741,30.15,81461.72,50.1,0.49938,0.00017,31.4074]
[1778796642219,30.14,81463.44,50.1,0.49967,0.00017,31.40809]
[1778796647765,30.13,81464.23,50.1,0.4998,0.00017,31.4084]
[1778796652800,30.13,81463.78,50.1,0.49972,0.00017,31.40822]
[1778796655832,30.13,81464.0,50.1,0.49975,0.00017,31.40831]
[1778796660865,30.13,81464.7,50.1,0.49987,0.00017,31.40858]
[1778796661804,30.13,81464.7,50.1,0.49987,0.00017,31.40858]
[1778796662179,30.13,81467.2,50.1,0.50029,0.00017,31.40954]
[1778796662210,30.13,81467.2,50.1,0.50029,0.00017,31.40954]
[1778796662311,30.13,81467.21,50.1,0.50029,0.00017,31.40954]
[1778796663044,30.13,81467.21,50.1,0.50029,0.00017,31.40954]
[1778796663046,30.13,81467.21,50.1,0.50029,0.00017,31.40954]
[1778796663189,30.13,81467.21,50.1,0.50029,0.00017,31.40954]
[1778796663230,30.13,81459.74,50.1,0.49904,0.00017,31.40658]
[1778796664062,30.13,81459.74,50.1,0.49904,0.00017,31.40658]
[1778796665240,30.13,81456.83,50.1,0.49855,0.00017,31.40534]
[1778796666296,30.12,81456.8,50.1,0.49854,0.00017,31.40533]
[1778796666543,30.12,81456.8,50.1,0.49854,0.00017,31.40533]
[1778796666951,30.12,81452.69,50.1,0.49785,0.00017,31.4035]
[1778796668281,30.12,81448.84,50.1,0.4972,0.00017,31.4017]
[1778796673950,30.12,81448.75,50.1,0.49719,0.00017,31.40165]
[1778796676779,30.12,81448.75,50.1,0.49719,0.00017,31.40165]
[1778796682006,30.12,81447.94,50.1,0.49705,0.00017,31.40126]
[1778796686578,30.11,81447.5,50.1,0.49697,0.00017,31.40105]
[1778796691648,30.11,81446.84,50.1,0.49686,0.00017,31.40073]
[1778796691899,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694183,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694188,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694210,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694216,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694361,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694466,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796694710,30.11,81446.69,50.1,0.49683,0.00017,31.39745]
[1778796695097,30.11,81435.52,50.1,0.49495,0.00017,31.39162]
[1778796695966,30.11,81435.52,50.1,0.49495,0.00017,31.39162]
[1778796698630,30.11,81432.68,50.1,0.49447,0.00017,31.39003]
[1778796706174,30.11,81432.51,50.1,0.49445,0.00017,31.38993]
[1778796713223,30.11,81432.01,50.1,0.49436,0.00017,31.38965]
[1778796716653,30.11,81431.69,50.1,0.49431,0.00017,31.38947]
[1778796722286,30.12,81425.49,50.1,0.49327,0.00017,31.3858]
[1778796723826,30.12,81425.49,50.1,0.49327,0.00017,31.3858]
[1778796724723,30.12,81425.51,50.1,0.49327,0.00017,31.38582]
[1778796724882,30.12,81425.51,50.1,0.49327,0.00017,31.38582]
[1778796725830,30.12,81430.31,50.1,0.49408,0.00017,31.38867]
[1778796728392,30.13,81434.22,50.1,0.49474,0.00017,31.39091]
[1778796728539,30.13,81434.22,50.1,0.49474,0.00017,31.39091]
[1778796733056,30.13,81431.96,50.1,0.49437,0.00017,31.38963]
[1778796734290,30.13,81431.58,50.1,0.4943,0.00017,31.38942]
[1778796735597,30.14,81431.0,50.1,0.49421,0.00017,31.38908]
[1778796735830,30.14,81431.0,50.1,0.49421,0.00017,31.38908]
[1778796736541,30.14,81431.31,50.1,0.49426,0.00017,31.38926]
[1778796736587,30.14,81431.31,50.1,0.49426,0.00017,31.38926]
[1778796742426,30.14,81440.24,50.1,0.49576,0.00017,31.39419]
[1778796745715,30.14,81442.56,50.1,0.49615,0.00017,31.39539]
[1778796746201,30.14,81442.6,50.1,0.49616,0.00017,31.39541]
[1778796751490,30.14,81449.63,50.1,0.49734,0.00017,31.39568]
[1778796755272,30.13,81446.94,50.1,0.49688,0.00017,31.39438]
[1778796756330,30.13,81447.76,50.1,0.49702,0.00017,31.39478]
[1778796761560,30.13,81449.22,50.1,0.49727,0.00017,31.39548]
[1778796764286,30.13,81445.96,50.1,0.49672,0.00017,31.3939]
[1778796769654,30.13,81445.64,50.1,0.49666,0.00017,31.39374]
[1778796775969,30.12,81444.84,50.1,0.49653,0.00017,31.39334]
[1778796777844,30.12,81448.28,50.1,0.4971,0.00017,31.39503]
[1778796779885,30.12,81448.65,50.1,0.49717,0.00017,31.39521]
[1778796785732,30.12,81451.36,50.1,0.49762,0.00017,31.39648]
[1778796788876,30.11,81451.3,50.1,0.49761,0.00017,31.39646]
[1778796794796,30.11,81454.07,50.1,0.49807,0.00017,31.39772]
[1778796799831,30.11,81453.72,50.1,0.49801,0.00017,31.39756]
[1778796804866,30.1,81452.84,50.1,0.49786,0.00017,31.39716]
[1778796809901,30.1,81455.48,50.1,0.49831,0.00017,31.39835]
[1778796814938,30.1,81456.11,50.1,0.49841,0.00017,31.39543]
[1778796821986,30.1,81457.24,50.1,0.4986,0.00017,31.39592]
[1778796822242,30.1,81457.24,50.1,0.4986,0.00017,31.39592]
[1778796822993,30.09,81460.92,50.1,0.49922,0.00017,31.39747]
[1778796828038,30.09,81462.01,50.1,0.4994,0.00017,31.39791]
[1778796832533,30.09,81463.01,50.1,0.49957,0.00017,31.39832]
[1778796832818,30.09,81463.01,50.1,0.49957,0.00017,31.39832]
[1778796838100,30.08,81469.93,50.1,0.50073,0.00017,31.40095]
[1778796843108,30.07,81473.06,50.1,0.50126,0.00017,31.40205]
[1778796848284,30.07,81471.88,50.1,0.50105,0.00017,31.40164]
[1778796854819,30.06,81471.92,50.1,0.50106,0.00017,31.40166]
[1778796862271,30.05,81476.83,50.1,0.50188,0.00017,31.40331]
[1778796864251,30.05,81476.83,50.1,0.50188,0.00017,31.40331]
[1778796864394,30.05,81476.83,50.1,0.50188,0.00017,31.40331]
[1778796865426,30.05,81476.83,50.1,0.50188,0.00017,31.40331]
[1778796867477,30.05,81480.11,50.1,0.50244,0.00017,31.40434]
[1778796873348,30.05,81479.61,50.1,0.50235,0.00017,31.40099]
[1778796878384,30.04,81479.79,50.1,0.50238,0.00017,31.40104]
[1778796881392,30.04,81480.95,50.1,0.50258,0.00017,31.40139]
[1778796882296,30.04,81482.79,50.1,0.50289,0.00017,31.40194]
[1778796882321,30.04,81482.79,50.1,0.50289,0.00017,31.40194]
[1778796882411,30.04,81484.66,50.1,0.5032,0.00017,31.40247]
[1778796887446,30.04,81491.03,50.1,0.50428,0.00017,31.40413]
[1778796889071,30.04,81491.03,50.1,0.50428,0.00017,31.40413]
[1778796889111,30.04,81491.03,50.1,0.50428,0.00017,31.40413]
[1778796889217,30.04,81490.7,50.1,0.50422,0.00017,31.40405]
[1778796889846,30.04,81490.7,50.1,0.50422,0.00017,31.40405]
[1778796891667,30.04,81498.1,50.1,0.50547,0.00017,31.40571]
[1778796893409,30.04,81500.31,50.1,0.50584,0.00017,31.40614]
[1778796894391,30.05,81500.35,50.1,0.50585,0.00017,31.40615]
[1778796896093,30.05,81500.67,50.1,0.5059,0.00017,31.40621]
[1778796900728,30.05,81499.63,50.1,0.50573,0.00017,31.40601]
[1778796900745,30.05,81499.63,50.1,0.50573,0.00017,31.40601]
[1778796903847,30.06,81497.11,50.1,0.5053,0.00017,31.4055]
[1778796908192,30.06,81494.89,50.1,0.50493,0.00017,31.40502]
[1778796913629,30.06,81494.97,50.1,0.50494,0.00017,31.40504]
[1778796917304,30.07,81494.37,50.1,0.50484,0.00017,31.4049]
[1778796917321,30.07,81494.37,50.1,0.50484,0.00017,31.4049]
[1778796917539,30.07,81494.37,50.1,0.50484,0.00017,31.4049]
[1778796917848,30.07,81490.1,50.1,0.50413,0.00017,31.4039]
[1778796918664,30.07,81481.63,50.1,0.5027,0.00017,31.40159]
[1778796919501,30.07,81481.63,50.1,0.5027,0.00017,31.40159]
[1778796921018,30.07,81481.63,50.1,0.5027,0.00017,31.40159]
[1778796921110,30.07,81481.63,50.1,0.5027,0.00017,31.40159]
[1778796922692,30.07,81474.57,50.1,0.50151,0.00017,31.39937]
[1778796927169,30.06,81474.39,50.1,0.50148,0.00017,31.39931]
[1778796927461,30.06,81474.39,50.1,0.50148,0.00017,31.39931]
[1778796928129,30.06,81474.39,50.1,0.50148,0.00017,31.39931]
[1778796927727,30.06,81466.94,50.1,0.50022,0.00017,31.39664]
[1778796928181,30.06,81466.94,50.1,0.50022,0.00017,31.39664]
[1778796928764,30.06,81466.94,50.1,0.50022,0.00017,31.39664]
[1778796928837,30.06,81466.94,50.1,0.50022,0.00017,31.39664]
[1778796928942,30.06,81466.94,50.1,0.50022,0.00017,31.39664]
[1778796929849,30.06,81465.63,50.1,0.5,0.00017,31.39614]
[1778796930510,30.06,81464.24,50.1,0.49976,0.00017,31.3956]
[1778796930835,30.06,81464.24,50.1,0.49976,0.00017,31.3956]
[1778796938584,30.05,81464.3,50.1,0.49977,0.00017,31.39243]
[1778796939729,30.05,81464.34,50.1,0.49978,0.00017,31.39244]
[1778796941238,30.05,81462.24,50.1,0.49942,0.00017,31.3916]
[1778796945501,30.05,81462.37,50.1,0.49944,0.00017,31.39166]
[1778796948786,30.05,81462.3,50.1,0.49943,0.00017,31.39163]
[1778796953116,30.04,81462.22,50.1,0.49942,0.00017,31.3916]
[1778796962976,30.04,81464.91,50.1,0.49987,0.00017,31.39266]
[1778796968015,30.04,81464.38,50.1,0.49978,0.00017,31.39246]
[1778796973049,30.03,81462.51,50.1,0.49946,0.00017,31.39171]
[1778796973714,30.03,81462.51,50.1,0.49946,0.00017,31.39171]
[1778796974348,30.03,81461.26,50.1,0.49925,0.00017,31.3912]
[1778796974419,30.03,81461.26,50.1,0.49925,0.00017,31.3912]
[1778796974706,30.03,81461.26,50.1,0.49925,0.00017,31.3912]
[1778796974827,30.03,81461.26,50.1,0.49925,0.00017,31.3912]
[1778796975393,30.03,81455.97,50.1,0.49835,0.00017,31.38895]
[1778796975410,30.03,81455.97,50.1,0.49835,0.00017,31.38895]
[1778796975503,30.03,81455.97,50.1,0.49835,0.00017,31.38895]
[1778796975525,30.03,81455.97,50.1,0.49835,0.00017,31.38895]
[1778796975561,30.03,81455.97,50.1,0.49835,0.00017,31.38895]
[1778796976070,30.03,81445.16,50.1,0.49653,0.00017,31.38387]
[1778796976921,30.03,81445.16,50.1,0.49653,0.00017,31.38387]
[1778796980072,30.03,81442.01,50.1,0.496,0.00017,31.38226]
[1778796981907,30.03,81442.14,50.1,0.49602,0.00017,31.38233]
[1778796991178,30.03,81441.03,50.1,0.49583,0.00017,31.37855]
[1778796995987,30.03,81437.72,50.1,0.49527,0.00017,31.37678]
[1778796996015,30.03,81437.72,50.1,0.49527,0.00017,31.37678]
[1778796996628,30.02,81437.7,50.1,0.49526,0.00017,31.37677]
[1778796997005,30.02,81437.7,50.1,0.49526,0.00017,31.37677]
[1778796997283,30.02,81435.94,50.1,0.49497,0.00017,31.37581]
[1778796997649,30.02,81435.94,50.1,0.49497,0.00017,31.37581]
[1778796997970,30.02,81435.94,50.1,0.49497,0.00017,31.37581]
[1778796997974,30.02,81435.94,50.1,0.49497,0.00017,31.37581]
[1778796998074,30.02,81435.94,50.1,0.49497,0.00017,31.37581]
[1778796998153,30.02,81422.93,50.1,0.49277,0.00017,31.36814]
[1778796998462,30.02,81422.93,50.1,0.49277,0.00017,31.36814]
[1778796998787,30.02,81422.93,50.1,0.49277,0.00017,31.36814]
[1778796999004,30.02,81422.93,50.1,0.49277,0.00017,31.36814]
[1778797000511,30.02,81424.18,50.1,0.49298,0.00017,31.36891]
[1778797002908,30.02,81423.98,50.1,0.49295,0.00017,31.36879]
[1778797010311,30.03,81427.06,50.1,0.49347,0.00017,31.37068]
[1778797013954,30.03,81428.85,50.1,0.49377,0.00017,31.37175]
[1778797019383,30.03,81433.48,50.1,0.49455,0.00017,31.37443]
[1778797020427,30.03,81433.48,50.1,0.49455,0.00017,31.37443]
[1778797020430,30.03,81433.48,50.1,0.49455,0.00017,31.37443]
[1778797021500,30.03,81433.5,50.1,0.49456,0.00017,31.37444]
[1778797024006,30.03,81426.36,50.1,0.49335,0.00017,31.37025]
[1778797029454,30.03,81427.73,50.1,0.49358,0.00017,31.37108]
[1778797033796,30.03,81428.04,50.1,0.49364,0.00017,31.37127]
[1778797034028,30.03,81428.04,50.1,0.49364,0.00017,31.37127]
[1778797034959,30.03,81428.17,50.1,0.49366,0.00017,31.37135]
[1778797035443,30.03,81432.68,50.1,0.49442,0.00017,31.37398]
[1778797035817,30.03,81432.68,50.1,0.49442,0.00017,31.37398]
[1778797038742,30.03,81437.43,50.1,0.49522,0.00017,31.37663]
[1778797038768,30.03,81437.43,50.1,0.49522,0.00017,31.37663]
[1778797038779,30.03,81437.43,50.1,0.49522,0.00017,31.37663]
[1778797039392,30.03,81437.6,50.1,0.49525,0.00017,31.37672]
[1778797042439,30.03,81434.18,50.1,0.49467,0.00017,31.37483]
[1778797047580,30.03,81433.17,50.1,0.4945,0.00017,31.37425]
[1778797052615,30.03,81430.85,50.1,0.49411,0.00017,31.36972]
[1778797057650,30.03,81432.17,50.1,0.49433,0.00017,31.37048]
[1778797059603,30.03,81432.3,50.1,0.49435,0.00017,31.37056]
[1778797059818,30.03,81432.3,50.1,0.49435,0.00017,31.37056]
[1778797067720,30.03,81432.77,50.1,0.49443,0.00017,31.37082]
[1778797070729,30.03,81432.86,50.1,0.49445,0.00017,31.37087]
[1778797071097,30.03,81432.86,50.1,0.49445,0.00017,31.37087]
[1778797071240,30.03,81432.86,50.1,0.49445,0.00017,31.37087]
[1778797071781,30.03,81432.96,50.1,0.49446,0.00017,31.37093]
[1778797071801,30.03,81425.33,50.1,0.49317,0.00017,31.36642]
[1778797077790,30.03,81423.73,50.1,0.4929,0.00017,31.36544]
[1778797082060,30.03,81423.73,50.1,0.4929,0.00017,31.36544]
[1778797083696,30.03,81424.04,50.1,0.49296,0.00017,31.36563]
[1778797083841,30.03,81424.04,50.1,0.49296,0.00017,31.36563]
[1778797087091,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087105,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087145,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087167,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087170,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087188,30.03,81422.48,50.1,0.49269,0.00017,31.36466]
[1778797087277,30.03,81421.71,50.1,0.49256,0.00017,31.36417]
[1778797088079,30.03,81421.71,50.1,0.49256,0.00017,31.36417]
[1778797088246,30.03,81421.71,50.1,0.49256,0.00017,31.36417]
[1778797088248,30.03,81411.95,50.1,0.49092,0.00017,31.35773]
[1778797088516,30.03,81411.95,50.1,0.49092,0.00017,31.35773]
[1778797092691,30.03,81405.13,50.1,0.48976,0.00017,31.35291]
[1778797094665,30.03,81405.0,50.1,0.48974,0.00017,31.35281]
[1778797094755,30.03,81405.0,50.1,0.48974,0.00017,31.35281]
[1778797095403,30.03,81408.88,50.1,0.4904,0.00017,31.35559]
[1778797095717,30.03,81408.88,50.1,0.4904,0.00017,31.35559]
[1778797095725,30.03,81408.88,50.1,0.4904,0.00017,31.35559]
[1778797095918,30.03,81420.65,50.1,0.49238,0.00017,31.3635]
[1778797096438,30.03,81420.65,50.1,0.49238,0.00017,31.3635]
[1778797096608,30.03,81420.65,50.1,0.49238,0.00017,31.3635]
[1778797102625,30.03,81417.62,50.1,0.49187,0.00017,31.36154]
[1778797108789,30.03,81420.74,50.1,0.4924,0.00017,31.36356]
[1778797108791,30.03,81420.74,50.1,0.4924,0.00017,31.36356]
[1778797108827,30.03,81420.74,50.1,0.4924,0.00017,31.36356]
[1778797108846,30.03,81420.74,50.1,0.4924,0.00017,31.36356]
[1778797109009,30.03,81422.1,50.1,0.49263,0.00017,31.36442]
[1778797110238,30.03,81422.1,50.1,0.49263,0.00017,31.36442]
[1778797116211,30.03,81424.81,50.1,0.49309,0.00017,31.36291]
[1778797122100,30.03,81422.42,50.1,0.49269,0.00017,31.36142]
[1778797127080,30.04,81423.97,50.1,0.49295,0.00017,31.36239]
[1778797132170,30.04,81423.23,50.1,0.49282,0.00017,31.36193]
[1778797137205,30.04,81423.25,50.1,0.49283,0.00017,31.36194]
[1778797142240,30.04,81424.06,50.1,0.49297,0.00017,31.36245]
[1778797143134,30.04,81424.06,50.1,0.49297,0.00017,31.36245]
[1778797148282,30.04,81422.86,50.1,0.49276,0.00017,31.3617]
[1778797154324,30.04,81421.69,50.1,0.49257,0.00017,31.36097]
[1778797159359,30.04,81421.9,50.1,0.4926,0.00017,31.3611]
[1778797160327,30.04,81421.9,50.1,0.4926,0.00017,31.3611]
[1778797165401,30.04,81425.41,50.1,0.4932,0.00017,31.36328]
[1778797168737,30.04,81423.63,50.1,0.4929,0.00017,31.36219]
[1778797168838,30.04,81423.31,50.1,0.49284,0.00017,31.36199]
[1778797169404,30.04,81423.31,50.1,0.49284,0.00017,31.36199]
[1778797169728,30.04,81423.31,50.1,0.49284,0.00017,31.36199]
[1778797171414,30.04,81423.56,50.1,0.49288,0.00017,31.36214]
[1778797171443,30.04,81423.96,50.1,0.49295,0.00017,31.35919]
[1778797176478,30.04,81424.06,50.1,0.49296,0.00017,31.35925]
[1778797182043,30.04,81426.79,50.1,0.49343,0.00017,31.36092]
[1778797183803,30.04,81425.87,50.1,0.49327,0.00017,31.36036]
[1778797184442,30.04,81423.98,50.1,0.49295,0.00017,31.3592]
[1778797184709,30.04,81423.98,50.1,0.49295,0.00017,31.3592]
[1778797184722,30.04,81423.98,50.1,0.49295,0.00017,31.3592]
[1778797184813,30.04,81423.98,50.1,0.49295,0.00017,31.3592]
[1778797184943,30.04,81423.98,50.1,0.49295,0.00017,31.3592]
[1778797185009,30.04,81421.98,50.1,0.49261,0.00017,31.35795]
[1778797185811,30.04,81421.98,50.1,0.49261,0.00017,31.35795]
[1778797186357,30.04,81412.22,50.1,0.49097,0.00017,31.35152]
[1778797187458,30.04,81409.82,50.1,0.49056,0.00017,31.34986]
[1778797187768,30.04,81409.82,50.1,0.49056,0.00017,31.34986]
[1778797193600,30.04,81409.93,50.1,0.49058,0.00017,31.34994]
[1778797195810,30.04,81409.98,50.1,0.49059,0.00017,31.34997]
[1778797196333,30.04,81409.98,50.1,0.49059,0.00017,31.34997]
[1778797197123,30.04,81410.01,50.1,0.49059,0.00017,31.34999]
[1778797198787,30.04,81408.47,50.1,0.49033,0.00017,31.34891]
[1778797204715,30.04,81409.47,50.1,0.4905,0.00017,31.34962]
[1778797210592,30.04,81409.47,50.1,0.4905,0.00017,31.34962]
[1778797211175,30.04,81409.47,50.1,0.4905,0.00017,31.34962]
[1778797212392,30.04,81410.81,50.1,0.49073,0.00017,31.35055]
[1778797218811,30.04,81411.32,50.1,0.49081,0.00017,31.3509]
[1778797224853,30.01,81413.33,50.1,0.49113,0.00017,31.35225]
[1778797229888,30.01,81412.26,50.1,0.49095,0.00017,31.35151]
[1778797234923,30.01,81412.0,50.1,0.4909,0.00017,31.34813]
[1778797240102,30.0,81412.15,50.1,0.49093,0.00017,31.34823]
[1778797242740,30.0,81412.03,50.1,0.4909,0.00017,31.34814]
[1778797243258,30.0,81412.03,50.1,0.4909,0.00017,31.34814]
[1778797243340,30.0,81412.03,50.1,0.4909,0.00017,31.34814]
[1778797243811,30.0,81414.83,50.1,0.49138,0.00017,31.35004]
[1778797244359,30.0,81414.83,50.1,0.49138,0.00017,31.35004]
[1778797244373,30.0,81424.93,50.1,0.49309,0.00017,31.35655]
[1778797244487,30.0,81424.93,50.1,0.49309,0.00017,31.35655]
[1778797244726,30.0,81424.93,50.1,0.49309,0.00017,31.35655]
[1778797247822,30.0,81428.09,50.1,0.49362,0.00017,31.35847]
[1778797252112,30.0,81427.13,50.1,0.49346,0.00017,31.35789]
[1778797259097,30.0,81427.4,50.1,0.49351,0.00017,31.35805]
[1778797264132,30.01,81426.89,50.1,0.49342,0.00017,31.35775]
[1778797269167,30.01,81427.98,50.1,0.4936,0.00017,31.3584]
[1778797274202,30.01,81426.7,50.1,0.49339,0.00017,31.35764]
[1778797276806,30.01,81427.99,50.1,0.49361,0.00017,31.35841]
[1778797277714,30.01,81428.53,50.1,0.4937,0.00017,31.35873]
[1778797277876,30.01,81428.53,50.1,0.4937,0.00017,31.35873]
[1778797278392,30.01,81428.53,50.1,0.4937,0.00017,31.35873]
[1778797278746,30.01,81430.47,50.1,0.49403,0.00017,31.35988]
[1778797284272,30.01,81430.86,50.1,0.49409,0.00017,31.36011]
[1778797290315,30.01,81428.07,50.1,0.49362,0.00017,31.35846]
[1778797295350,30.01,81428.57,50.1,0.4937,0.00017,31.35556]
[1778797295879,30.01,81428.57,50.1,0.4937,0.00017,31.35556]
[1778797295968,30.01,81428.57,50.1,0.4937,0.00017,31.35556]
[1778797296054,30.01,81428.57,50.1,0.4937,0.00017,31.35556]
[1778797296847,30.01,81423.68,50.1,0.49288,0.00017,31.35258]
[1778797296990,30.01,81423.68,50.1,0.49288,0.00017,31.35258]
[1778797297199,30.01,81423.68,50.1,0.49288,0.00017,31.35258]
[1778797297848,30.01,81422.13,50.1,0.49262,0.00017,31.35161]
[1778797302203,30.01,81425.38,50.1,0.49317,0.00017,31.35363]
[1778797307435,30.01,81429.95,50.1,0.49394,0.00017,31.35637]
[1778797312470,30.01,81432.9,50.1,0.49444,0.00017,31.35808]
[1778797317505,30.01,81433.03,50.1,0.49446,0.00017,31.35815]
[1778797322540,30.01,81433.28,50.1,0.4945,0.00017,31.35829]
[1778797327577,30.01,81433.46,50.1,0.49453,0.00017,31.3584]
[1778797332612,30.01,81434.17,50.1,0.49465,0.00017,31.3588]
[1778797334222,30.01,81434.17,50.1,0.49465,0.00017,31.3588]
[1778797335680,30.01,81433.53,50.1,0.49454,0.00017,31.35843]
[1778797342682,30.0,81433.31,50.1,0.4945,0.00017,31.35831]
[1778797347717,30.0,81433.12,50.1,0.49447,0.00017,31.3582]
[1778797353759,30.0,81433.29,50.1,0.49449,0.00017,31.35509]
[1778797359279,30.0,81433.38,50.1,0.49451,0.00017,31.35514]
[1778797359281,30.0,81433.38,50.1,0.49451,0.00017,31.35514]
[1778797359380,30.0,81426.37,50.1,0.49332,0.00017,31.35102]
[1778797362241,30.0,81424.38,50.1,0.49299,0.00017,31.3498]
[1778797368336,30.0,81422.78,50.1,0.49272,0.00017,31.3488]
[1778797373902,30.0,81423.08,50.1,0.49277,0.00017,31.34899]
[1778797379945,30.0,81423.79,50.1,0.49289,0.00017,31.34944]
[1778797384980,30.0,81423.28,50.1,0.4928,0.00017,31.34912]
[1778797391049,30.01,81423.68,50.1,0.49287,0.00017,31.34937]
[1778797396084,30.01,81423.57,50.1,0.49285,0.00017,31.3493]
[1778797400321,30.01,81423.57,50.1,0.49285,0.00017,31.3493]
[1778797400389,30.01,81423.57,50.1,0.49285,0.00017,31.3493]
[1778797401364,30.01,81423.91,50.1,0.49291,0.00017,31.34952]
[1778797401373,30.01,81423.91,50.1,0.49291,0.00017,31.34952]
[1778797401396,30.01,81423.91,50.1,0.49291,0.00017,31.34952]
[1778797412196,30.01,81424.18,50.1,0.49296,0.00017,31.34648]
[1778797419245,30.01,81424.29,50.1,0.49298,0.00017,31.34655]
[1778797428308,30.01,81424.68,50.1,0.49305,0.00017,31.3468]
[1778797429965,30.01,81424.38,50.1,0.49299,0.00017,31.34661]
[1778797435357,30.02,81423.87,50.1,0.49291,0.00017,31.3463]
[1778797440485,30.02,81424.31,50.1,0.49298,0.00017,31.34657]
[1778797442952,30.02,81424.79,50.1,0.49307,0.00017,31.34687]
[1778797442973,30.02,81424.79,50.1,0.49307,0.00017,31.34687]
[1778797443429,30.02,81424.79,50.1,0.49307,0.00017,31.34687]
[1778797445194,30.02,81431.81,50.1,0.49425,0.00017,31.35105]
[1778797445982,30.02,81434.69,50.1,0.49474,0.00017,31.35269]
[1778797447698,30.02,81439.29,50.1,0.49552,0.00017,31.35521]
[1778797447767,30.02,81439.29,50.1,0.49552,0.00017,31.35521]
[1778797447775,30.02,81439.29,50.1,0.49552,0.00017,31.35521]
[1778797451450,30.02,81442.51,50.1,0.49606,0.00017,31.3569]
[1778797454871,30.02,81442.82,50.1,0.49611,0.00017,31.35706]
[1778797457576,30.02,81442.94,50.1,0.49613,0.00017,31.35712]
[1778797458774,30.02,81442.39,50.1,0.49604,0.00017,31.35683]
[1778797458969,30.02,81442.39,50.1,0.49604,0.00017,31.35683]
[1778797459392,30.02,81442.39,50.1,0.49604,0.00017,31.35683]
[1778797464560,30.01,81437.18,50.1,0.49516,0.00017,31.35406]
[1778797465256,30.01,81437.18,50.1,0.49516,0.00017,31.35406]
[1778797465452,30.01,81437.18,50.1,0.49516,0.00017,31.35406]
[1778797465800,30.01,81438.94,50.1,0.49546,0.00017,31.35502]
[1778797465948,30.01,81438.94,50.1,0.49546,0.00017,31.35502]
[1778797469411,30.01,81443.98,50.1,0.49631,0.00017,31.35765]
[1778797469425,30.01,81443.98,50.1,0.49631,0.00017,31.35765]
[1778797474631,30.01,81446.11,50.1,0.49667,0.00017,31.35551]
[1778797479667,30.01,81446.63,50.1,0.49675,0.00017,31.35577]
[1778797487724,30.01,81447.55,50.1,0.49691,0.00017,31.35622]
[1778797493914,30.0,81447.64,50.1,0.49692,0.00017,31.35626]
[1778797493935,30.0,81447.64,50.1,0.49692,0.00017,31.35626]
[1778797493992,30.0,81447.64,50.1,0.49692,0.00017,31.35626]
[1778797494392,30.0,81447.64,50.1,0.49692,0.00017,31.35626]
[1778797498803,30.0,81439.21,50.1,0.49549,0.00017,31.35195]
[1778797507866,30.0,81439.72,50.1,0.49558,0.00017,31.35222]
[1778797512905,30.0,81439.69,50.1,0.49557,0.00017,31.35221]
[1778797519954,30.0,81439.69,50.1,0.49557,0.00017,31.35221]
[1778797525996,30.0,81440.26,50.1,0.49567,0.00017,31.35251]
[1778797533069,29.99,81440.25,50.1,0.49566,0.00017,31.3493]
[1778797535797,29.99,81440.37,50.1,0.49568,0.00017,31.34936]
[1778797537359,29.99,81440.44,50.1,0.4957,0.00017,31.3494]
[1778797543138,29.99,81440.96,50.1,0.49578,0.00017,31.34967]
[1778797548173,29.99,81440.51,50.1,0.49571,0.00017,31.34943]
[1778797552109,29.99,81440.46,50.1,0.4957,0.00017,31.34941]
[1778797555652,29.99,81446.37,50.1,0.4967,0.00017,31.35243]
[1778797558811,29.99,81445.8,50.1,0.4966,0.00017,31.35215]
[1778797564285,29.99,81445.15,50.1,0.49649,0.00017,31.35182]
[1778797571334,29.99,81445.09,50.1,0.49648,0.00017,31.35179]
[1778797573465,29.99,81445.46,50.1,0.49654,0.00017,31.35198]
[1778797573479,29.99,81445.46,50.1,0.49654,0.00017,31.35198]
[1778797574392,29.99,81445.46,50.1,0.49654,0.00017,31.35198]
[1778797581404,29.99,81440.2,50.1,0.49565,0.00017,31.34927]
[1778797586439,29.99,81439.49,50.1,0.49553,0.00017,31.34889]
[1778797591474,29.99,81439.15,50.1,0.49547,0.00017,31.3455]
[1778797596509,29.98,81439.28,50.1,0.49549,0.00017,31.34557]
[1778797601869,29.98,81439.28,50.1,0.49549,0.00017,31.34557]
[1778797607586,29.98,81439.84,50.1,0.49559,0.00017,31.34587]
[1778797612621,29.98,81440.36,50.1,0.49567,0.00017,31.34615]
[1778797615794,29.98,81440.37,50.1,0.49568,0.00017,31.34615]
[1778797622393,29.98,81440.18,50.1,0.49564,0.00017,31.34605]
[1778797624101,29.98,81440.07,50.1,0.49562,0.00017,31.34599]
[1778797630747,29.97,81439.08,50.1,0.49545,0.00017,31.34546]
[1778797631681,29.97,81439.08,50.1,0.49545,0.00017,31.34546]
[1778797631706,29.97,81439.08,50.1,0.49545,0.00017,31.34546]
[1778797635794,29.97,81443.0,50.1,0.49612,0.00017,31.34752]
[1778797641824,29.97,81442.76,50.1,0.49607,0.00017,31.34739]
[1778797642932,29.97,81442.67,50.1,0.49606,0.00017,31.34735]
[1778797648873,29.97,81440.97,50.1,0.49577,0.00017,31.34646]
[1778797653908,29.97,81441.3,50.1,0.49583,0.00017,31.34343]
[1778797658944,29.97,81441.28,50.1,0.49582,0.00017,31.34342]
[1778797660856,29.97,81441.28,50.1,0.49582,0.00017,31.34342]
[1778797665993,29.97,81442.78,50.1,0.49607,0.00017,31.3442]
[1778797670599,29.97,81442.78,50.1,0.49607,0.00017,31.3442]
[1778797670709,29.97,81442.78,50.1,0.49607,0.00017,31.3442]
[1778797676562,29.96,81439.79,50.1,0.49557,0.00017,31.34263]
[1778797681601,29.96,81437.62,50.1,0.4952,0.00017,31.34146]
[1778797681689,29.96,81437.62,50.1,0.4952,0.00017,31.34146]
[1778797683116,29.96,81431.12,50.1,0.4941,0.00017,31.3378]
[1778797685202,29.96,81430.73,50.1,0.49403,0.00017,31.33757]
[1778797685207,29.96,81430.73,50.1,0.49403,0.00017,31.33757]
[1778797686047,29.96,81430.2,50.1,0.49394,0.00017,31.33726]
[1778797687014,29.96,81424.03,50.1,0.4929,0.00017,31.33353]
[1778797692179,29.97,81422.07,50.1,0.49257,0.00017,31.33231]
[1778797695717,29.97,81421.85,50.1,0.49253,0.00017,31.33217]
[1778797701242,29.97,81422.06,50.1,0.49257,0.00017,31.3323]
[1778797703965,29.97,81421.78,50.1,0.49252,0.00017,31.33213]
[1778797709298,29.98,81422.0,50.1,0.49256,0.00017,31.33227]
[1778797714333,29.98,81421.94,50.1,0.49255,0.00017,31.32903]
[1778797720375,29.98,81422.15,50.1,0.49259,0.00017,31.32916]
[1778797727424,29.98,81422.22,50.1,0.4926,0.00017,31.32921]
[1778797732459,29.98,81422.36,50.1,0.49262,0.00017,31.3293]
[1778797739509,29.99,81422.27,50.1,0.49261,0.00017,31.32924]
[1778797740359,29.99,81422.27,50.1,0.49261,0.00017,31.32924]
[1778797741467,29.99,81424.13,50.1,0.49293,0.00017,31.33041]
[1778797741522,29.99,81431.41,50.1,0.49416,0.00017,31.33478]
[1778797746557,29.99,81434.41,50.1,0.49467,0.00017,31.33649]
[1778797751593,29.99,81433.03,50.1,0.49443,0.00017,31.33571]
[1778797756628,29.99,81433.39,50.1,0.49449,0.00017,31.33591]
[1778797757345,29.99,81433.39,50.1,0.49449,0.00017,31.33591]
[1778797760406,29.99,81440.9,50.1,0.49577,0.00017,31.34002]
[1778797761651,29.99,81440.47,50.1,0.49569,0.00017,31.3398]
[1778797765941,29.99,81441.54,50.1,0.49587,0.00017,31.34036]
[1778797769299,29.98,81440.43,50.1,0.49568,0.00017,31.33977]
[1778797774756,29.98,81440.05,50.1,0.49562,0.00017,31.33637]
[1778797779791,29.98,81440.32,50.1,0.49566,0.00017,31.33651]
[1778797784826,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797785559,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797785568,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797785613,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797785701,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797785787,29.98,81440.26,50.1,0.49565,0.00017,31.33648]
[1778797790868,29.98,81445.99,50.1,0.49662,0.00017,31.33942]
[1778797792927,29.98,81445.64,50.1,0.49656,0.00017,31.33925]
[1778797793012,29.98,81445.64,50.1,0.49656,0.00017,31.33925]
[1778797793256,29.98,81445.59,50.1,0.49655,0.00017,31.33922]
[1778797793392,29.98,81445.59,50.1,0.49655,0.00017,31.33922]
[1778797794293,29.98,81442.85,50.1,0.49609,0.00017,31.33783]
[1778797795090,29.98,81442.07,50.1,0.49596,0.00017,31.33743]
[1778797795409,29.98,81442.07,50.1,0.49596,0.00017,31.33743]
[1778797800938,29.98,81443.23,50.1,0.49615,0.00017,31.33802]
[1778797805974,29.98,81443.11,50.1,0.49613,0.00017,31.33796]
[1778797808367,29.97,81443.02,50.1,0.49612,0.00017,31.33792]
[1778797808419,29.97,81443.02,50.1,0.49612,0.00017,31.33792]
[1778797814032,29.97,81444.18,50.1,0.49631,0.00017,31.33851]
[1778797815786,29.97,81443.91,50.1,0.49627,0.00017,31.33837]
[1778797821081,29.97,81444.46,50.1,0.49636,0.00017,31.33865]
[1778797823126,29.97,81444.7,50.1,0.4964,0.00017,31.33877]
[1778797823393,29.97,81444.7,50.1,0.4964,0.00017,31.33877]
[1778797825501,29.97,81442.92,50.1,0.4961,0.00017,31.33786]
[1778797825508,29.97,81442.92,50.1,0.4961,0.00017,31.33786]
[1778797829747,29.97,81435.7,50.1,0.49487,0.00017,31.334]
[1778797837196,29.97,81436.01,50.1,0.49492,0.00017,31.33096]
[1778797843238,29.97,81436.27,50.1,0.49497,0.00017,31.33111]
[1778797849280,29.97,81436.2,50.1,0.49495,0.00017,31.33107]
[1778797855816,29.97,81436.48,50.1,0.495,0.00017,31.33122]
[1778797855831,29.97,81436.48,50.1,0.495,0.00017,31.33122]
[1778797855973,29.97,81436.48,50.1,0.495,0.00017,31.33122]
[1778797856112,29.97,81436.48,50.1,0.495,0.00017,31.33122]
[1778797857337,29.96,81443.49,50.1,0.49619,0.00017,31.33495]
[1778797860585,29.96,81443.75,50.1,0.49623,0.00017,31.33508]
[1778797861813,29.96,81443.1,50.1,0.49612,0.00017,31.33475]
[1778797863424,29.96,81453.05,50.1,0.49781,0.00017,31.33958]
[1778797869421,29.96,81458.26,50.1,0.49869,0.00017,31.34189]
[1778797872469,29.96,81458.51,50.1,0.49873,0.00017,31.342]
[1778797878349,29.96,81458.75,50.1,0.49878,0.00017,31.3421]
[1778797878411,29.96,81458.75,50.1,0.49878,0.00017,31.3421]
[1778797878446,29.96,81458.75,50.1,0.49878,0.00017,31.3421]
[1778797878527,29.96,81458.75,50.1,0.49878,0.00017,31.3421]
[1778797879537,29.96,81461.8,50.1,0.49929,0.00017,31.34337]
[1778797879558,29.96,81461.8,50.1,0.49929,0.00017,31.34337]
[1778797879597,29.96,81461.8,50.1,0.49929,0.00017,31.34337]
[1778797880624,29.96,81463.56,50.1,0.49959,0.00017,31.34408]
[1778797886540,29.97,81464.15,50.1,0.49969,0.00017,31.34432]
[1778797893589,29.97,81463.9,50.1,0.49965,0.00017,31.34101]
[1778797898624,29.97,81464.85,50.1,0.49981,0.00017,31.34139]
[1778797903659,29.97,81464.54,50.1,0.49976,0.00017,31.34126]
[1778797908694,29.97,81465.44,50.1,0.49991,0.00017,31.34162]
[1778797913729,29.97,81467.41,50.1,0.50025,0.00017,31.34237]
[1778797918764,29.98,81470.07,50.1,0.5007,0.00017,31.34335]
[1778797923275,29.98,81470.28,50.1,0.50073,0.00017,31.34343]
[1778797923433,29.98,81470.28,50.1,0.50073,0.00017,31.34343]
[1778797924189,29.98,81473.91,50.1,0.50135,0.00017,31.3447]
[1778797925781,29.98,81478.66,50.1,0.50215,0.00017,31.34625]
[1778797925817,29.98,81478.6,50.1,0.50214,0.00017,31.34623]
[1778797926335,29.98,81478.6,50.1,0.50214,0.00017,31.34623]
[1778797926351,29.98,81478.6,50.1,0.50214,0.00017,31.34623]
[1778797926393,29.98,81478.6,50.1,0.50214,0.00017,31.34623]
[1778797926824,29.98,81481.28,50.1,0.5026,0.00017,31.34705]
[1778797930436,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930450,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930576,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930588,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930612,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930665,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797930951,29.98,81483.09,50.1,0.5029,0.00017,31.34758]
[1778797931040,29.98,81487.21,50.1,0.5036,0.00017,31.34872]
[1778797931986,29.98,81487.21,50.1,0.5036,0.00017,31.34872]
[1778797932107,29.98,81487.21,50.1,0.5036,0.00017,31.34872]
[1778797932187,29.98,81487.21,50.1,0.5036,0.00017,31.34872]
[1778797938909,29.98,81490.57,50.1,0.50417,0.00017,31.34957]
[1778797943944,29.98,81490.81,50.1,0.50421,0.00017,31.34963]
[1778797946186,29.98,81490.78,50.1,0.50421,0.00017,31.34962]
[1778797952000,29.98,81492.98,50.1,0.50458,0.00017,31.34694]
[1778797952522,29.98,81492.98,50.1,0.50458,0.00017,31.34694]
[1778797952572,29.98,81492.98,50.1,0.50458,0.00017,31.34694]
[1778797956369,29.98,81496.0,50.1,0.50509,0.00017,31.34761]
[1778797956673,29.98,81496.0,50.1,0.50509,0.00017,31.34761]
[1778797956831,29.98,81496.0,50.1,0.50509,0.00017,31.34761]
[1778797961063,29.99,81509.06,50.1,0.5073,0.00017,31.34994]
[1778797966098,29.99,81508.02,50.1,0.50713,0.00017,31.34979]
[1778797971133,29.99,81508.81,50.1,0.50726,0.00017,31.3499]
[1778797971918,29.99,81508.81,50.1,0.50726,0.00017,31.3499]
[1778797973195,30.0,81508.3,50.1,0.50717,0.00017,31.34983]
[1778797973689,30.0,81504.89,50.1,0.5066,0.00017,31.3493]
[1778797979190,30.0,81503.31,50.1,0.50633,0.00017,31.34903]
[1778797980033,30.0,81503.31,50.1,0.50633,0.00017,31.34903]
[1778797985235,30.01,81502.02,50.1,0.50611,0.00017,31.3488]
[1778797990271,30.01,81501.79,50.1,0.50607,0.00017,31.34876]
[1778797995118,30.01,81501.92,50.1,0.5061,0.00017,31.34878]
[1778797995188,30.01,81501.92,50.1,0.5061,0.00017,31.34878]
[1778797996756,30.01,81502.34,50.1,0.50617,0.00017,31.34886]
[1778797998335,30.01,81510.02,50.1,0.50747,0.00017,31.35007]
[1778798000342,30.01,81516.75,50.1,0.5086,0.00017,31.35085]
[1778798001390,30.01,81516.75,50.1,0.5086,0.00017,31.35085]
[1778798002434,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798002534,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798002566,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798002587,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798002605,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798002782,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798003059,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798003071,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798003104,30.01,81517.83,50.1,0.50879,0.00017,31.35096]
[1778798003566,30.01,81518.17,50.1,0.50884,0.00017,31.35099]
[1778798003887,30.01,81518.17,50.1,0.50884,0.00017,31.35099]
[1778798004053,30.01,81518.17,50.1,0.50884,0.00017,31.35099]
[1778798004069,30.01,81518.17,50.1,0.50884,0.00017,31.35099]
[1778798008528,30.01,81521.67,50.1,0.50944,0.00017,31.35127]
[1778798008860,30.01,81521.67,50.1,0.50944,0.00017,31.35127]
[1778798016454,30.01,81518.04,50.1,0.50882,0.00017,31.34777]
[1778798021489,30.01,81518.05,50.1,0.50882,0.00017,31.34777]
[1778798026524,30.01,81513.18,50.1,0.508,0.00017,31.34726]
[1778798031559,30.01,81512.64,50.1,0.50791,0.00017,31.3472]
[1778798036594,30.0,81512.89,50.1,0.50795,0.00017,31.34723]
[1778798040928,30.0,81513.15,50.1,0.50799,0.00017,31.34726]
[1778798042455,30.0,81510.59,50.1,0.50756,0.00017,31.34694]
[1778798042462,30.0,81510.59,50.1,0.50756,0.00017,31.34694]
[1778798042569,30.0,81510.59,50.1,0.50756,0.00017,31.34694]
[1778798042788,30.0,81510.59,50.1,0.50756,0.00017,31.34694]
[1778798042880,30.0,81501.85,50.1,0.50608,0.00017,31.34556]
[1778798043390,30.0,81501.85,50.1,0.50608,0.00017,31.34556]
[1778798043464,30.0,81501.85,50.1,0.50608,0.00017,31.34556]
[1778798043471,30.0,81501.85,50.1,0.50608,0.00017,31.34556]
[1778798043682,30.0,81501.85,50.1,0.50608,0.00017,31.34556]
[1778798049687,30.01,81498.06,50.1,0.50544,0.00017,31.34483]
[1778798055729,30.01,81498.1,50.1,0.50545,0.00017,31.34484]
[1778798060764,30.01,81497.22,50.1,0.5053,0.00017,31.34466]
[1778798066437,30.01,81498.0,50.1,0.50543,0.00017,31.34482]
[1778798066457,30.01,81498.0,50.1,0.50543,0.00017,31.34482]
[1778798066545,30.01,81498.0,50.1,0.50543,0.00017,31.34482]
[1778798069270,30.02,81503.73,50.1,0.5064,0.00017,31.34589]
[1778798077615,30.02,81501.56,50.1,0.50604,0.00017,31.3423]
[1778798078382,30.02,81500.32,50.1,0.50583,0.00017,31.34207]
[1778798078891,30.02,81493.69,50.1,0.50471,0.00017,31.34068]
[1778798083927,30.02,81492.31,50.1,0.50447,0.00017,31.34036]
[1778798088549,30.02,81492.56,50.1,0.50451,0.00017,31.34042]
[1778798091455,30.02,81492.5,50.1,0.5045,0.00017,31.34041]
[1778798098026,30.02,81492.45,50.1,0.5045,0.00017,31.3404]
[1778798098752,30.02,81492.45,50.1,0.5045,0.00017,31.3404]
[1778798100589,30.02,81492.44,50.1,0.50449,0.00017,31.34039]
[1778798105774,30.02,81489.0,50.1,0.50391,0.00017,31.33955]
[1778798111122,30.02,81488.52,50.1,0.50383,0.00017,31.33943]
[1778798114392,30.02,81489.36,50.1,0.50397,0.00017,31.33964]
[1778798119386,30.02,81489.4,50.1,0.50398,0.00017,31.33965]
[1778798123443,30.02,81494.5,50.1,0.50484,0.00017,31.34087]
[1778798123446,30.02,81494.5,50.1,0.50484,0.00017,31.34087]
[1778798123503,30.02,81494.5,50.1,0.50484,0.00017,31.34087]
[1778798124213,30.02,81495.21,50.1,0.50496,0.00017,31.34102]
[1778798127224,30.02,81495.57,50.1,0.50502,0.00017,31.3411]
[1778798129299,30.02,81495.3,50.1,0.50498,0.00017,31.34104]
[1778798139318,30.02,81495.88,50.1,0.50508,0.00017,31.33796]
[1778798141151,30.02,81495.8,50.1,0.50506,0.00017,31.33794]
[1778798145772,30.02,81491.96,50.1,0.50441,0.00017,31.33707]
[1778798152008,30.02,81490.79,50.1,0.50421,0.00017,31.33679]
[1778798152411,30.02,81491.32,50.1,0.5043,0.00017,31.33692]
[1778798154313,30.02,81491.03,50.1,0.50426,0.00017,31.33685]
[1778798155392,30.02,81491.03,50.1,0.50426,0.00017,31.33685]
[1778798166509,30.02,81493.38,50.1,0.50465,0.00017,31.3374]
[1778798170538,30.02,81493.82,50.1,0.50473,0.00017,31.3375]
[1778798171545,30.02,81493.71,50.1,0.50471,0.00017,31.33748]
[1778798172662,30.02,81493.71,50.1,0.50471,0.00017,31.33748]
[1778798172748,30.02,81493.72,50.1,0.50471,0.00017,31.33748]
[1778798178595,30.02,81493.91,50.1,0.50474,0.00017,31.33752]
[1778798183629,30.02,81494.26,50.1,0.5048,0.00017,31.3376]
[1778798189671,30.02,81491.57,50.1,0.50435,0.00017,31.33698]
[1778798194216,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798194226,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798194279,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798194857,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798194867,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798195123,30.02,81491.43,50.1,0.50432,0.00017,31.33374]
[1778798195161,30.02,81488.48,50.1,0.50382,0.00017,31.333]
[1778798196066,30.02,81488.48,50.1,0.50382,0.00017,31.333]
[1778798201257,30.02,81483.68,50.1,0.50301,0.00017,31.3317]
[1778798201279,30.02,81483.68,50.1,0.50301,0.00017,31.3317]
[1778798201293,30.02,81483.68,50.1,0.50301,0.00017,31.3317]
[1778798201359,30.02,81482.94,50.1,0.50289,0.00017,31.33149]
[1778798206727,30.02,81484.28,50.1,0.50311,0.00017,31.33187]
[1778798214846,30.02,81484.15,50.1,0.50309,0.00017,31.33184]
[1778798215487,30.02,81484.15,50.1,0.50309,0.00017,31.33184]
[1778798216702,30.02,81484.15,50.1,0.50309,0.00017,31.33184]
[1778798217392,30.02,81484.15,50.1,0.50309,0.00017,31.33184]
[1778798223909,30.02,81493.59,50.1,0.50469,0.00017,31.33424]
[1778798228183,30.02,81493.17,50.1,0.50462,0.00017,31.33415]
[1778798233982,30.02,81492.38,50.1,0.50448,0.00017,31.33396]
[1778798239017,30.02,81492.03,50.1,0.50442,0.00017,31.33388]
[1778798244185,30.02,81491.51,50.1,0.50434,0.00017,31.33376]
[1778798244210,30.02,81491.51,50.1,0.50434,0.00017,31.33376]
[1778798245768,30.02,81484.04,50.1,0.50307,0.00017,31.33181]
[1778798246070,30.02,81483.53,50.1,0.50299,0.00017,31.33166]
[1778798246668,30.02,81483.53,50.1,0.50299,0.00017,31.33166]
[1778798246766,30.02,81483.53,50.1,0.50299,0.00017,31.33166]
[1778798248450,30.02,81483.53,50.1,0.50299,0.00017,31.33166]
[1778798250370,30.02,81480.12,50.1,0.50241,0.00017,31.33066]
[1778798251356,30.02,81476.34,50.1,0.50177,0.00017,31.32947]
[1778798252196,30.02,81476.23,50.1,0.50175,0.00017,31.32622]
[1778798252248,30.02,81476.23,50.1,0.50175,0.00017,31.32622]
[1778798252253,30.02,81476.23,50.1,0.50175,0.00017,31.32622]
[1778798252398,30.02,81476.23,50.1,0.50175,0.00017,31.32622]
[1778798252402,30.02,81476.23,50.1,0.50175,0.00017,31.32622]
[1778798252459,30.02,81476.07,50.1,0.50172,0.00017,31.32617]
[1778798253133,30.02,81476.07,50.1,0.50172,0.00017,31.32617]
[1778798253254,30.02,81476.07,50.1,0.50172,0.00017,31.32617]
[1778798253386,30.02,81476.07,50.1,0.50172,0.00017,31.32617]
[1778798253479,30.02,81476.07,50.1,0.50172,0.00017,31.32617]
[1778798253520,30.02,81487.96,50.1,0.50373,0.00017,31.32966]
[1778798254126,30.02,81497.71,50.1,0.50538,0.00017,31.33193]
[1778798254535,30.02,81497.71,50.1,0.50538,0.00017,31.33193]
[1778798255608,30.02,81499.44,50.1,0.50568,0.00017,31.33228]
[1778798261175,30.02,81501.33,50.1,0.506,0.00017,31.33263]
[1778798266210,30.02,81501.24,50.1,0.50598,0.00017,31.33262]
[1778798269934,30.02,81500.52,50.1,0.50586,0.00017,31.33248]
[1778798275273,30.02,81495.58,50.1,0.50502,0.00017,31.33148]
[1778798280309,30.02,81495.25,50.1,0.50497,0.00017,31.33141]
[1778798281603,30.02,81495.22,50.1,0.50496,0.00017,31.3314]
[1778798282617,30.02,81495.39,50.1,0.50499,0.00017,31.33144]
[1778798286722,30.02,81491.95,50.1,0.50441,0.00017,31.33065]
[1778798286944,30.02,81491.95,50.1,0.50441,0.00017,31.33065]
[1778798287358,30.02,81488.8,50.1,0.50388,0.00017,31.32988]
[1778798292705,30.02,81487.3,50.1,0.50362,0.00017,31.32949]
[1778798297739,30.02,81487.31,50.1,0.50362,0.00017,31.32949]
[1778798298392,30.02,81487.31,50.1,0.50362,0.00017,31.32949]
[1778798304483,30.01,81489.86,50.1,0.50405,0.00017,31.33015]
[1778798309518,30.01,81489.97,50.1,0.50407,0.00017,31.33017]
[1778798317574,30.01,81489.55,50.1,0.504,0.00017,31.32686]
[1778798322651,30.01,81489.67,50.1,0.50402,0.00017,31.32689]
[1778798327686,30.01,81490.05,50.1,0.50408,0.00017,31.32699]
[1778798333728,30.01,81489.99,50.1,0.50407,0.00017,31.32697]
[1778798338763,30.01,81490.84,50.1,0.50422,0.00017,31.32718]
[1778798343799,30.01,81490.44,50.1,0.50415,0.00017,31.32708]
[1778798348833,30.0,81490.58,50.1,0.50417,0.00017,31.32712]
[1778798354429,30.0,81490.08,50.1,0.50409,0.00017,31.32699]
[1778798354451,30.0,81490.08,50.1,0.50409,0.00017,31.32699]
[1778798355764,30.0,81488.01,50.1,0.50374,0.00017,31.32647]
[1778798356400,30.0,81488.01,50.1,0.50374,0.00017,31.32647]
[1778798356501,30.0,81485.02,50.1,0.50323,0.00017,31.32567]
[1778798361924,30.0,81484.59,50.1,0.50316,0.00017,31.32555]
[1778798367160,30.0,81483.85,50.1,0.50303,0.00017,31.32534]
[1778798367262,30.0,81483.85,50.1,0.50303,0.00017,31.32534]
[1778798369340,30.0,81484.16,50.1,0.50308,0.00017,31.32543]
[1778798369378,30.0,81484.16,50.1,0.50308,0.00017,31.32543]
[1778798369393,30.0,81484.16,50.1,0.50308,0.00017,31.32543]
[1778798370242,30.0,81484.12,50.1,0.50308,0.00017,31.32542]
[1778798370256,30.0,81484.12,50.1,0.50308,0.00017,31.32542]
[1778798370306,30.0,81491.37,50.1,0.50431,0.00017,31.32731]
[1778798371437,30.0,81491.37,50.1,0.50431,0.00017,31.32731]
[1778798371443,30.0,81491.37,50.1,0.50431,0.00017,31.32731]
[1778798371697,30.0,81496.74,50.1,0.50521,0.00017,31.32531]
[1778798371891,30.0,81496.74,50.1,0.50521,0.00017,31.32531]
[1778798372334,30.0,81507.42,50.1,0.50702,0.00017,31.32724]
[1778798378038,30.0,81508.08,50.1,0.50713,0.00017,31.32734]
[1778798382570,30.0,81508.2,50.1,0.50715,0.00017,31.32736]
[1778798384737,30.0,81508.9,50.1,0.50727,0.00017,31.32746]
[1778798384744,30.0,81508.9,50.1,0.50727,0.00017,31.32746]
[1778798385421,30.0,81508.9,50.1,0.50727,0.00017,31.32746]
[1778798385506,30.0,81506.68,50.1,0.5069,0.00017,31.32713]
[1778798391129,30.0,81503.24,50.1,0.50631,0.00017,31.32656]
[1778798396166,30.0,81502.38,50.1,0.50617,0.00017,31.32641]
[1778798400142,30.0,81502.21,50.1,0.50614,0.00017,31.32638]
[1778798402209,30.0,81495.07,50.1,0.50493,0.00017,31.32496]
[1778798407249,30.0,81494.56,50.1,0.50484,0.00017,31.32484]
[1778798407253,30.0,81494.56,50.1,0.50484,0.00017,31.32484]
[1778798407483,30.0,81494.56,50.1,0.50484,0.00017,31.32484]
[1778798407568,30.0,81494.56,50.1,0.50484,0.00017,31.32484]
[1778798407622,30.0,81494.56,50.1,0.50484,0.00017,31.32484]
[1778798408255,30.0,81494.85,50.1,0.50489,0.00017,31.32491]
[1778798408290,30.0,81502.76,50.1,0.50623,0.00017,31.32648]
[1778798416307,30.0,81503.24,50.1,0.50631,0.00017,31.32656]
[1778798419530,30.0,81503.34,50.1,0.50633,0.00017,31.32658]
[1778798420398,30.0,81503.34,50.1,0.50633,0.00017,31.32658]
[1778798420421,30.0,81503.37,50.1,0.50634,0.00017,31.32659]
[1778798426377,30.0,81506.35,50.1,0.50684,0.00017,31.32708]
[1778798431413,30.0,81506.33,50.1,0.50684,0.00017,31.32387]
[1778798432802,30.0,81506.3,50.1,0.50683,0.00017,31.32386]
[1778798432899,30.0,81506.3,50.1,0.50683,0.00017,31.32386]
[1778798436773,30.0,81507.87,50.1,0.5071,0.00017,31.3241]
[1778798436831,30.0,81507.87,50.1,0.5071,0.00017,31.3241]
[1778798437799,30.0,81511.64,50.1,0.50774,0.00017,31.32462]
[1778798438392,30.0,81511.64,50.1,0.50774,0.00017,31.32462]
[1778798438512,30.0,81511.64,50.1,0.50774,0.00017,31.32462]
[1778798444504,30.0,81505.83,50.1,0.50675,0.00017,31.32379]
[1778798448475,30.0,81505.68,50.1,0.50673,0.00017,31.32376]
[1778798453438,30.0,81504.81,50.1,0.50658,0.00017,31.32362]
[1778798458602,29.99,81505.3,50.1,0.50666,0.00017,31.3237]
[1778798461693,29.99,81505.28,50.1,0.50666,0.00017,31.3237]
[1778798468193,30.0,81504.76,50.1,0.50657,0.00017,31.32361]
[1778798470207,30.0,81513.35,50.1,0.50803,0.00017,31.32483]
[1778798472017,30.0,81513.07,50.1,0.50798,0.00017,31.32479]
[1778798479443,29.99,81511.92,50.1,0.50778,0.00017,31.32465]
[1778798481825,29.99,81512.47,50.1,0.50788,0.00017,31.32472]
[1778798481837,29.99,81512.47,50.1,0.50788,0.00017,31.32472]
[1778798483833,29.99,81519.23,50.1,0.50902,0.00017,31.32541]
[1778798485760,29.99,81518.99,50.1,0.50898,0.00017,31.32539]
[1778798485814,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798485894,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798485905,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798486083,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798486450,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798486496,29.99,81518.88,50.1,0.50896,0.00017,31.32539]
[1778798487449,29.99,81518.65,50.1,0.50892,0.00017,31.32537]
[1778798487498,29.99,81518.65,50.1,0.50892,0.00017,31.32537]
[1778798489619,29.99,81522.53,50.1,0.50958,0.00017,31.32566]
[1778798494854,29.99,81525.02,50.1,0.51,0.00017,31.32259]
[1778798499889,29.99,81524.94,50.1,0.50999,0.00017,31.32259]
[1778798502480,29.99,81524.94,50.1,0.50999,0.00017,31.32259]
[1778798507962,29.99,81524.18,50.1,0.50986,0.00017,31.32255]
[1778798512997,29.99,81524.24,50.1,0.50987,0.00017,31.32255]
[1778798518032,29.99,81524.08,50.1,0.50984,0.00017,31.32254]
[1778798523067,29.98,81524.53,50.1,0.50992,0.00017,31.32257]
[1778798528102,29.98,81523.91,50.1,0.50981,0.00017,31.32253]
[1778798533137,29.98,81522.97,50.1,0.50965,0.00017,31.32248]
[1778798539179,29.98,81519.99,50.1,0.50915,0.00017,31.32227]
[1778798541001,29.98,81519.76,50.1,0.50911,0.00017,31.32225]
[1778798542786,29.98,81519.8,50.1,0.50912,0.00017,31.32225]
[1778798552270,29.98,81519.15,50.1,0.50901,0.00017,31.31899]
[1778798554427,29.98,81519.52,50.1,0.50907,0.00017,31.31902]
[1778798560327,29.98,81513.26,50.1,0.50801,0.00017,31.3184]
[1778798563043,29.98,81513.02,50.1,0.50797,0.00017,31.31837]
[1778798563062,29.98,81513.02,50.1,0.50797,0.00017,31.31837]
[1778798564402,29.98,81513.02,50.1,0.50797,0.00017,31.31837]
[1778798565756,29.98,81512.5,50.1,0.50788,0.00017,31.31831]
[1778798569273,29.98,81519.43,50.1,0.50905,0.00017,31.31901]
[1778798569329,29.98,81519.43,50.1,0.50905,0.00017,31.31901]
[1778798574425,29.97,81524.98,50.1,0.50999,0.00017,31.31938]
[1778798579460,29.97,81524.78,50.1,0.50996,0.00017,31.31937]
[1778798581265,29.97,81523.9,50.1,0.50981,0.00017,31.31933]
[1778798583400,29.97,81523.07,50.1,0.50967,0.00017,31.31928]
[1778798583522,29.97,81523.07,50.1,0.50967,0.00017,31.31928]
[1778798584710,29.97,81523.25,50.1,0.5097,0.00017,31.31929]
[1778798585329,29.97,81522.67,50.1,0.5096,0.00017,31.31925]
[1778798585333,29.97,81522.67,50.1,0.5096,0.00017,31.31925]
[1778798590502,29.97,81523.42,50.1,0.50973,0.00017,31.3193]
[1778798593847,29.97,81523.38,50.1,0.50972,0.00017,31.3193]
[1778798595755,29.97,81518.51,50.1,0.5089,0.00017,31.31894]
[1778798601614,29.97,81513.89,50.1,0.50811,0.00017,31.31847]
[1778798602892,29.97,81513.89,50.1,0.50811,0.00017,31.31847]
[1778798604158,29.97,81513.59,50.1,0.50806,0.00017,31.31844]
[1778798605754,29.97,81513.45,50.1,0.50804,0.00017,31.31842]
[1778798610355,29.97,81513.39,50.1,0.50803,0.00017,31.31842]
[1778798611619,29.97,81513.39,50.1,0.50803,0.00017,31.31842]
[1778798612647,29.97,81513.16,50.1,0.50799,0.00017,31.31518]
[1778798613259,29.97,81508.21,50.1,0.50715,0.00017,31.31453]
[1778798613623,29.97,81508.21,50.1,0.50715,0.00017,31.31453]
[1778798613663,29.97,81508.21,50.1,0.50715,0.00017,31.31453]
[1778798618734,29.97,81505.4,50.1,0.50667,0.00017,31.31409]
[1778798619500,29.97,81505.4,50.1,0.50667,0.00017,31.31409]
[1778798624777,29.97,81505.67,50.1,0.50672,0.00017,31.31414]
[1778798631826,29.97,81506.05,50.1,0.50678,0.00017,31.3142]
[1778798636861,29.97,81505.55,50.1,0.5067,0.00017,31.31412]
[1778798640055,29.97,81505.64,50.1,0.50671,0.00017,31.31413]
[1778798648947,29.97,81505.67,50.1,0.50672,0.00017,31.31414]
[1778798654751,29.97,81505.46,50.1,0.50668,0.00017,31.3141]
[1778798654753,29.97,81505.46,50.1,0.50668,0.00017,31.3141]
[1778798658088,29.97,81502.75,50.1,0.50622,0.00017,31.31365]
[1778798658112,29.97,81502.74,50.1,0.50622,0.00017,31.31364]
[1778798660024,29.97,81494.84,50.1,0.50488,0.00017,31.31207]
[1778798666066,29.97,81495.52,50.1,0.505,0.00017,31.31222]
[1778798673117,29.97,81495.7,50.1,0.50503,0.00017,31.30905]
[1778798678153,29.96,81495.71,50.1,0.50503,0.00017,31.30905]
[1778798685929,29.96,81496.96,50.1,0.50524,0.00017,31.30932]
[1778798685956,29.96,81496.96,50.1,0.50524,0.00017,31.30932]
[1778798685967,29.96,81496.96,50.1,0.50524,0.00017,31.30932]
[1778798686029,29.96,81497.01,50.1,0.50525,0.00017,31.30933]
[1778798686210,29.96,81500.27,50.1,0.5058,0.00017,31.30998]
[1778798691244,29.96,81504.82,50.1,0.50657,0.00017,31.31079]
[1778798696230,29.96,81507.09,50.1,0.50696,0.00017,31.31115]
[1778798698691,29.96,81507.07,50.1,0.50695,0.00017,31.31115]
[1778798704336,29.96,81507.22,50.1,0.50698,0.00017,31.31117]
[1778798706488,29.96,81507.04,50.1,0.50695,0.00017,31.31114]
[1778798713400,29.96,81503.83,50.1,0.50641,0.00017,31.31062]
[1778798718434,29.96,81503.46,50.1,0.50634,0.00017,31.31056]
[1778798721662,29.96,81503.46,50.1,0.50634,0.00017,31.31056]
[1778798728020,29.96,81503.14,50.1,0.50629,0.00017,31.31051]
[1778798737567,29.96,81503.25,50.1,0.50631,0.00017,31.30732]
[1778798742602,29.96,81503.18,50.1,0.50629,0.00017,31.3073]
[1778798747637,29.96,81502.81,50.1,0.50623,0.00017,31.30724]
[1778798753127,29.96,81502.69,50.1,0.50621,0.00017,31.30722]
[1778798753255,29.96,81502.69,50.1,0.50621,0.00017,31.30722]
[1778798758714,29.96,81505.03,50.1,0.50661,0.00017,31.30761]
[1778798763749,29.96,81505.62,50.1,0.50671,0.00017,31.30771]
[1778798768784,29.96,81505.62,50.1,0.50671,0.00017,31.30771]
[1778798774826,29.96,81506.94,50.1,0.50693,0.00017,31.30792]
[1778798779861,29.96,81505.54,50.1,0.50669,0.00017,31.3077]
[1778798782075,29.96,81506.45,50.1,0.50685,0.00017,31.30784]
[1778798782115,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782272,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782282,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782297,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782347,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782500,29.96,81505.9,50.1,0.50676,0.00017,31.30775]
[1778798782884,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798783347,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798783401,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798783595,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798783937,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798783989,29.96,81514.87,50.1,0.50828,0.00017,31.30895]
[1778798784424,29.96,81520.63,50.1,0.50925,0.00017,31.30948]
[1778798784541,29.96,81520.63,50.1,0.50925,0.00017,31.30948]
[1778798785481,29.96,81526.4,50.1,0.51023,0.00017,31.30982]
[1778798785807,29.96,81526.4,50.1,0.51023,0.00017,31.30982]
[1778798786436,29.96,81532.4,50.1,0.51125,0.00017,31.30997]
[1778798786884,29.96,81532.4,50.1,0.51125,0.00017,31.30997]
[1778798788870,29.96,81532.6,50.1,0.51128,0.00017,31.30997]
[1778798793961,29.96,81532.49,50.1,0.51126,0.00017,31.30676]
[1778798797141,29.96,81535.53,50.1,0.51178,0.00017,31.30676]
[1778798802647,29.96,81539.85,50.1,0.51251,0.00017,31.30667]
[1778798802650,29.96,81539.85,50.1,0.51251,0.00017,31.30667]
[1778798802745,29.96,81539.85,50.1,0.51251,0.00017,31.30667]
[1778798802992,29.96,81539.85,50.1,0.51251,0.00017,31.30667]
[1778798803192,29.96,81544.25,50.1,0.51326,0.00017,31.30646]
[1778798803705,29.96,81544.25,50.1,0.51326,0.00017,31.30646]
[1778798804029,29.96,81544.25,50.1,0.51326,0.00017,31.30646]
[1778798804246,29.96,81544.56,50.1,0.51331,0.00017,31.30644]
[1778798804400,29.96,81544.56,50.1,0.51331,0.00017,31.30644]
[1778798805581,29.96,81540.71,50.1,0.51266,0.00017,31.30663]
[1778798806221,29.96,81540.11,50.1,0.51256,0.00017,31.30666]
[1778798806436,29.96,81540.11,50.1,0.51256,0.00017,31.30666]
[1778798811441,29.96,81540.68,50.1,0.51265,0.00017,31.30664]
[1778798817185,29.95,81540.72,50.1,0.51266,0.00017,31.30663]
[1778798823168,29.95,81540.44,50.1,0.51261,0.00017,31.30664]
[1778798829210,29.95,81540.94,50.1,0.5127,0.00017,31.30663]
[1778798834245,29.95,81541.23,50.1,0.51275,0.00017,31.30661]
[1778798835745,29.95,81541.23,50.1,0.51275,0.00017,31.30661]
[1778798842533,29.95,81541.68,50.1,0.51282,0.00017,31.30659]
[1778798849119,29.94,81541.64,50.1,0.51282,0.00017,31.3066]
[1778798850555,29.94,81541.56,50.1,0.5128,0.00017,31.3066]
[1778798850628,29.94,81541.56,50.1,0.5128,0.00017,31.3066]
[1778798850673,29.94,81541.56,50.1,0.5128,0.00017,31.3066]
[1778798851372,29.94,81534.36,50.1,0.51158,0.00017,31.30355]
[1778798852792,29.94,81534.36,50.1,0.51158,0.00017,31.30355]
[1778798854584,29.94,81529.56,50.1,0.51077,0.00017,31.3035]
[1778798855771,29.94,81530.14,50.1,0.51087,0.00017,31.30351]
[1778798859243,29.94,81529.35,50.1,0.51073,0.00017,31.3035]
[1778798859315,29.94,81529.35,50.1,0.51073,0.00017,31.3035]
[1778798862554,29.94,81521.28,50.1,0.50936,0.00017,31.3031]
[1778798871513,29.94,81520.11,50.1,0.50916,0.00017,31.30302]
[1778798874701,29.93,81520.25,50.1,0.50919,0.00017,31.30303]
[1778798876205,29.93,81520.25,50.1,0.50919,0.00017,31.30303]
[1778798880434,29.93,81518.98,50.1,0.50897,0.00017,31.30293]
[1778798880448,29.93,81518.98,50.1,0.50897,0.00017,31.30293]
[1778798881342,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881398,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881609,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881628,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881640,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881691,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881794,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798881877,29.93,81519.71,50.1,0.5091,0.00017,31.30299]
[1778798882624,29.93,81522.56,50.1,0.50958,0.00017,31.30319]
[1778798882682,29.93,81522.56,50.1,0.50958,0.00017,31.30319]
[1778798883138,29.93,81500.86,50.1,0.50589,0.00017,31.30047]
[1778798888632,29.93,81499.07,50.1,0.50559,0.00017,31.30012]
[1778798889535,29.93,81499.07,50.1,0.50559,0.00017,31.30012]
[1778798889639,29.93,81498.99,50.1,0.50558,0.00017,31.30011]
[1778798894674,29.89,81495.19,50.1,0.50492,0.00017,31.29932]
[1778798899709,29.82,81495.2,50.1,0.50491,0.00017,31.29934]
[1778798904442,29.76,81497.27,50.1,0.50525,0.00017,31.2998]
[1778798904496,29.76,81497.27,50.1,0.50525,0.00017,31.2998]
[1778798905392,29.76,81500.22,50.1,0.50575,0.00017,31.30038]
[1778798906146,29.76,81500.22,50.1,0.50575,0.00017,31.30038]
[1778798910786,29.76,81507.56,50.1,0.50701,0.00017,31.30163]
[1778798913936,29.75,81507.51,50.1,0.507,0.00017,31.29841]
[1778798915282,29.75,81507.45,50.1,0.50699,0.00017,31.2984]
[1778798920856,29.75,81507.69,50.1,0.50703,0.00017,31.29844]
[1778798925892,29.75,81507.24,50.1,0.50695,0.00017,31.29837]
[1778798930926,29.75,81506.31,50.1,0.50679,0.00017,31.29823]
[1778798935961,29.75,81505.67,50.1,0.50668,0.00017,31.29813]
[1778798940916,29.75,81506.38,50.1,0.5068,0.00017,31.29824]
[1778798940934,29.75,81506.38,50.1,0.5068,0.00017,31.29824]
[1778798946224,29.75,81500.27,50.1,0.50576,0.00017,31.29718]
[1778798955094,29.75,81502.2,50.1,0.50609,0.00017,31.29754]
[1778798960129,29.75,81501.65,50.1,0.506,0.00017,31.29744]
[1778798965164,29.75,81502.85,50.1,0.5062,0.00017,31.29765]
[1778798970357,29.75,81503.19,50.1,0.50626,0.00017,31.29771]
[1778798970391,29.75,81503.19,50.1,0.50626,0.00017,31.29771]
[1778798972066,29.75,81504.75,50.1,0.50652,0.00017,31.29477]
[1778798977248,29.75,81510.8,50.1,0.50756,0.00017,31.29566]
[1778798982283,29.75,81509.95,50.1,0.50741,0.00017,31.29554]
[1778798987318,29.75,81510.14,50.1,0.50745,0.00017,31.29557]
[1778798992443,29.75,81511.7,50.1,0.50771,0.00017,31.29577]
[1778798998395,29.75,81510.88,50.1,0.50757,0.00017,31.29567]
[1778799003433,29.75,81507.48,50.1,0.50699,0.00017,31.29519]
[1778799005738,29.75,81507.5,50.1,0.50699,0.00017,31.2952]
[1778799008709,29.75,81507.35,50.1,0.50697,0.00017,31.29517]
[1778799014512,29.75,81503.7,50.1,0.50634,0.00017,31.29459]
[1778799020855,29.75,81503.7,50.1,0.50634,0.00017,31.29459]
[1778799026596,29.74,81503.52,50.1,0.50631,0.00017,31.29456]
[1778799031631,29.73,81503.4,50.1,0.50629,0.00017,31.29133]
[1778799035216,29.73,81503.68,50.1,0.50634,0.00017,31.29138]
[1778799036776,29.73,81492.31,50.1,0.50439,0.00017,31.28907]
[1778799039790,29.73,81492.11,50.1,0.50436,0.00017,31.28902]
[1778799040462,29.73,81491.89,50.1,0.50432,0.00017,31.28897]
[1778799040787,29.73,81491.89,50.1,0.50432,0.00017,31.28897]
[1778799047299,29.71,81492.76,50.1,0.50447,0.00017,31.28917]
[1778799048277,29.71,81492.76,50.1,0.50447,0.00017,31.28917]
[1778799047744,29.71,81492.37,50.1,0.5044,0.00017,31.28908]
[1778799052779,29.67,81491.22,50.1,0.50419,0.00017,31.28882]
[1778799058146,29.64,81490.9,50.1,0.50413,0.00017,31.28874]
[1778799061843,29.63,81479.13,50.1,0.5021,0.00017,31.28547]
[1778799065116,29.63,81475.07,50.1,0.50141,0.00017,31.28415]
[1778799067392,29.63,81475.36,50.1,0.50146,0.00017,31.28424]
[1778799068785,29.63,81475.36,50.1,0.50146,0.00017,31.28424]
[1778799069333,29.63,81475.36,50.1,0.50146,0.00017,31.28424]
[1778799069900,29.63,81468.66,50.1,0.50031,0.00017,31.28187]
[1778799074937,29.63,81470.54,50.1,0.50063,0.00017,31.28256]
[1778799079392,29.63,81470.53,50.1,0.50063,0.00017,31.28256]
[1778799079809,29.63,81470.53,50.1,0.50063,0.00017,31.28256]
[1778799084689,29.63,81470.12,50.1,0.50056,0.00017,31.28241]
[1778799085020,29.63,81470.12,50.1,0.50056,0.00017,31.28241]
[1778799091051,29.63,81480.63,50.1,0.50236,0.00017,31.28272]
[1778799096086,29.62,81476.07,50.1,0.50158,0.00017,31.28127]
[1778799102128,29.62,81476.4,50.1,0.50163,0.00017,31.28138]
[1778799105734,29.62,81476.12,50.1,0.50158,0.00017,31.28129]
[1778799107074,29.62,81474.07,50.1,0.50123,0.00017,31.2806]
[1778799107500,29.62,81470.13,50.1,0.50055,0.00017,31.2792]
[1778799110897,29.62,81470.3,50.1,0.50058,0.00017,31.27926]
[1778799110915,29.62,81470.3,50.1,0.50058,0.00017,31.27926]
[1778799111038,29.62,81470.3,50.1,0.50058,0.00017,31.27926]
[1778799111495,29.62,81465.97,50.1,0.49984,0.00017,31.27763]
[1778799113219,29.62,81462.45,50.1,0.49924,0.00017,31.27623]
[1778799113620,29.62,81462.86,50.1,0.49931,0.00017,31.27639]
[1778799117216,29.62,81462.73,50.1,0.49928,0.00017,31.27634]
[1778799118839,29.62,81461.64,50.1,0.4991,0.00017,31.27589]
[1778799122010,29.62,81461.44,50.1,0.49906,0.00017,31.27581]
[1778799125467,29.62,81461.87,50.1,0.49914,0.00017,31.27599]
[1778799126550,29.62,81462.74,50.1,0.49929,0.00017,31.27634]
[1778799132338,29.62,81462.78,50.1,0.49929,0.00017,31.27636]
[1778799135733,29.62,81462.93,50.1,0.49932,0.00017,31.27642]
[1778799144422,29.62,81462.93,50.1,0.49932,0.00017,31.27642]
[1778799150466,29.63,81462.73,50.1,0.49929,0.00017,31.27634]
[1778799152766,29.63,81462.73,50.1,0.49929,0.00017,31.27634]
[1778799158644,29.63,81462.87,50.1,0.49931,0.00017,31.27319]
[1778799164562,29.63,81463.3,50.1,0.49939,0.00017,31.27336]
[1778799165732,29.63,81463.3,50.1,0.49939,0.00017,31.27336]
[1778799171613,29.63,81469.77,50.1,0.5005,0.00017,31.27586]
[1778799176648,29.64,81470.51,50.1,0.50063,0.00017,31.27613]
[1778799180867,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799181008,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799181015,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799181058,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799181208,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799181393,29.64,81472.6,50.1,0.50099,0.00017,31.27687]
[1778799182028,29.64,81472.59,50.1,0.50098,0.00017,31.27687]
[1778799182081,29.64,81472.59,50.1,0.50098,0.00017,31.27687]
[1778799182106,29.64,81458.91,50.1,0.49864,0.00017,31.27153]
[1778799187725,29.64,81457.86,50.1,0.49846,0.00017,31.27107]
[1778799188752,29.64,81457.86,50.1,0.49846,0.00017,31.27107]
[1778799192678,29.64,81456.63,50.1,0.49824,0.00017,31.27053]
[1778799197795,29.64,81456.54,50.1,0.49823,0.00017,31.27049]
[1778799205851,29.64,81456.86,50.1,0.49828,0.00017,31.27064]
[1778799210886,29.64,81456.08,50.1,0.49815,0.00017,31.27029]
[1778799215289,29.64,81455.96,50.1,0.49813,0.00017,31.26702]
[1778799220956,29.65,81459.23,50.1,0.49869,0.00017,31.26845]
[1778799225993,29.65,81459.8,50.1,0.49879,0.00017,31.2687]
[1778799231028,29.65,81460.02,50.1,0.49883,0.00017,31.26879]
[1778799234916,29.65,81460.59,50.1,0.49893,0.00017,31.26903]
[1778799235729,29.65,81461.14,50.1,0.49902,0.00017,31.26926]
[1778799241184,29.65,81464.95,50.1,0.49968,0.00017,31.27081]
[1778799241311,29.65,81464.95,50.1,0.49968,0.00017,31.27081]
[1778799241443,29.65,81464.95,50.1,0.49968,0.00017,31.27081]
[1778799241499,29.65,81464.95,50.1,0.49968,0.00017,31.27081]
[1778799242105,29.65,81472.94,50.1,0.50105,0.00017,31.27378]
[1778799243641,29.65,81474.51,50.1,0.50132,0.00017,31.27432]
[1778799248804,29.65,81474.66,50.1,0.50134,0.00017,31.27437]
[1778799254194,29.64,81476.0,50.1,0.50157,0.00017,31.27482]
[1778799259229,29.64,81476.12,50.1,0.50159,0.00017,31.27486]
[1778799263324,29.64,81475.62,50.1,0.5015,0.00017,31.27469]
[1778799263392,29.64,81475.62,50.1,0.5015,0.00017,31.27469]
[1778799269299,29.64,81469.84,50.1,0.50051,0.00017,31.27267]
[1778799272870,29.64,81469.66,50.1,0.50048,0.00017,31.26939]
[1778799278362,29.65,81469.67,50.1,0.50048,0.00017,31.26939]
[1778799279726,29.65,81469.67,50.1,0.50048,0.00017,31.26939]
[1778799285414,29.65,81469.16,50.1,0.5004,0.00017,31.2692]
[1778799287897,29.65,81469.42,50.1,0.50044,0.00017,31.2693]
[1778799287958,29.65,81469.42,50.1,0.50044,0.00017,31.2693]
[1778799288010,29.65,81469.42,50.1,0.50044,0.00017,31.2693]
[1778799288392,29.65,81469.42,50.1,0.50044,0.00017,31.2693]
[1778799288608,29.65,81469.42,50.1,0.50044,0.00017,31.2693]
[1778799288789,29.65,81464.72,50.1,0.49964,0.00017,31.2675]
[1778799289442,29.65,81458.17,50.1,0.49851,0.00017,31.26478]
[1778799293255,29.65,81455.94,50.1,0.49813,0.00017,31.2638]
[1778799298505,29.65,81455.23,50.1,0.49801,0.00017,31.26348]
[1778799303541,29.65,81454.87,50.1,0.49795,0.00017,31.26332]
[1778799304944,29.65,81455.0,50.1,0.49797,0.00017,31.26338]
[1778799312605,29.65,81454.41,50.1,0.49787,0.00017,31.26311]
[1778799318649,29.65,81454.23,50.1,0.49784,0.00017,31.26303]
[1778799323684,29.65,81456.67,50.1,0.49825,0.00017,31.26413]
[1778799331740,29.65,81457.11,50.1,0.49833,0.00017,31.26111]
[1778799336783,29.65,81456.9,50.1,0.49829,0.00017,31.26101]
[1778799341820,29.65,81457.39,50.1,0.49838,0.00017,31.26123]
[1778799347390,29.65,81457.08,50.1,0.49832,0.00017,31.26109]
[1778799355918,29.65,81456.97,50.1,0.4983,0.00017,31.26104]
[1778799362967,29.64,81456.97,50.1,0.4983,0.00017,31.26104]
[1778799364331,29.64,81456.97,50.1,0.4983,0.00017,31.26104]
[1778799365324,29.64,81457.13,50.1,0.49833,0.00017,31.26111]
[1778799371023,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799372169,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799372238,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799372565,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799372600,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799372605,29.64,81462.76,50.1,0.49929,0.00017,31.2635]
[1778799373165,29.64,81462.05,50.1,0.49917,0.00017,31.26321]
[1778799373299,29.64,81462.05,50.1,0.49917,0.00017,31.26321]
[1778799373377,29.64,81449.67,50.1,0.49704,0.00017,31.25767]
[1778799375051,29.64,81447.13,50.1,0.49661,0.00017,31.25642]
[1778799375723,29.64,81447.13,50.1,0.49661,0.00017,31.25642]
[1778799381093,29.63,81447.25,50.1,0.49663,0.00017,31.25648]
[1778799383394,29.63,81447.25,50.1,0.49663,0.00017,31.25648]
[1778799384184,29.63,81447.25,50.1,0.49663,0.00017,31.25648]
[1778799384488,29.63,81447.25,50.1,0.49663,0.00017,31.25648]
[1778799384589,29.63,81447.29,50.1,0.49663,0.00017,31.2565]
[1778799391163,29.63,81447.22,50.1,0.49661,0.00017,31.25325]
[1778799399396,29.62,81447.27,50.1,0.49662,0.00017,31.25327]
[1778799405053,29.61,81447.27,50.1,0.49662,0.00017,31.25327]
[1778799410297,29.61,81446.99,50.1,0.49657,0.00017,31.25313]
[1778799417346,29.6,81444.57,50.1,0.49615,0.00017,31.2519]
[1778799420901,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799420911,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799420968,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799420992,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799420997,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799421456,29.6,81444.48,50.1,0.49613,0.00017,31.25185]
[1778799422383,29.6,81431.68,50.1,0.49393,0.00017,31.24479]
[1778799427418,29.58,81432.7,50.1,0.49409,0.00017,31.24538]
[1778799432453,29.57,81432.87,50.1,0.49412,0.00017,31.24547]
[1778799440509,29.56,81432.8,50.1,0.4941,0.00017,31.24542]
[1778799443530,29.56,81433.05,50.1,0.49414,0.00017,31.24557]
[1778799445720,29.56,81433.05,50.1,0.49414,0.00017,31.24557]
[1778799448945,29.55,81431.89,50.1,0.49394,0.00017,31.24488]
[1778799448986,29.55,81431.89,50.1,0.49394,0.00017,31.24488]
[1778799448999,29.55,81431.89,50.1,0.49394,0.00017,31.24488]
[1778799449572,29.55,81427.59,50.1,0.4932,0.00017,31.2423]
[1778799449982,29.55,81427.59,50.1,0.4932,0.00017,31.2423]
[1778799450047,29.55,81427.59,50.1,0.4932,0.00017,31.2423]
[1778799451115,29.55,81427.9,50.1,0.49325,0.00017,31.24249]
[1778799457794,29.54,81426.07,50.1,0.49293,0.00017,31.23813]
[1778799463672,29.53,81426.21,50.1,0.49294,0.00017,31.23821]
[1778799465551,29.53,81426.18,50.1,0.49294,0.00017,31.23819]
[1778799465720,29.53,81426.18,50.1,0.49294,0.00017,31.23819]
[1778799465734,29.53,81428.25,50.1,0.4933,0.00017,31.23947]
[1778799466732,29.53,81428.25,50.1,0.4933,0.00017,31.23947]
[1778799472735,29.53,81429.6,50.1,0.49353,0.00017,31.24029]
[1778799475719,29.53,81429.78,50.1,0.49356,0.00017,31.2404]
[1778799478105,29.53,81429.55,50.1,0.49352,0.00017,31.24026]
[1778799478777,29.53,81423.47,50.1,0.49247,0.00017,31.23648]
[1778799479111,29.53,81423.47,50.1,0.49247,0.00017,31.23648]
[1778799480453,29.53,81422.96,50.1,0.49238,0.00017,31.23615]
[1778799486528,29.52,81425.36,50.1,0.49279,0.00017,31.23767]
[1778799486604,29.52,81425.33,50.1,0.49278,0.00017,31.23765]
[1778799492130,29.52,81430.72,50.1,0.49371,0.00017,31.24095]
[1778799498919,29.51,81430.9,50.1,0.49374,0.00017,31.24105]
[1778799501131,29.51,81430.91,50.1,0.49374,0.00017,31.24105]
[1778799501392,29.51,81430.91,50.1,0.49374,0.00017,31.24105]
[1778799506978,29.5,81432.78,50.1,0.49406,0.00017,31.24215]
[1778799512013,29.5,81435.16,50.1,0.49447,0.00017,31.24031]
[1778799515719,29.5,81435.1,50.1,0.49446,0.00017,31.24028]
[1778799516180,29.5,81435.1,50.1,0.49446,0.00017,31.24028]
[1778799517037,29.5,81433.78,50.1,0.49423,0.00017,31.23952]
[1778799517978,29.5,81433.71,50.1,0.49422,0.00017,31.23948]
[1778799523090,29.5,81434.87,50.1,0.49442,0.00017,31.24015]
[1778799528128,29.5,81434.11,50.1,0.49428,0.00017,31.23971]
[1778799531024,29.5,81434.87,50.1,0.49442,0.00017,31.24015]
[1778799531392,29.5,81434.87,50.1,0.49442,0.00017,31.24015]
[1778799537188,29.49,81440.4,50.1,0.49537,0.00017,31.24322]
[1778799538860,29.49,81440.4,50.1,0.49537,0.00017,31.24322]
[1778799548268,29.49,81438.33,50.1,0.49501,0.00017,31.24209]
[1778799555716,29.48,81438.45,50.1,0.49503,0.00017,31.24215]
[1778799565032,29.48,81438.45,50.1,0.49502,0.00017,31.24215]
[1778799566587,29.47,81439.08,50.1,0.49513,0.00017,31.24249]
[1778799566638,29.47,81439.08,50.1,0.49513,0.00017,31.24249]
[1778799567635,29.47,81439.08,50.1,0.49513,0.00017,31.24249]
[1778799568972,29.47,81443.61,50.1,0.49591,0.00017,31.24492]
[1778799574450,29.47,81446.11,50.1,0.49634,0.00017,31.24299]
[1778799575053,29.47,81446.11,50.1,0.49634,0.00017,31.24299]
[1778799580492,29.46,81445.79,50.1,0.49628,0.00017,31.24283]
[1778799585527,29.46,81445.71,50.1,0.49627,0.00017,31.24278]
[1778799588308,29.46,81447.27,50.1,0.49654,0.00017,31.24357]
[1778799590530,29.46,81448.72,50.1,0.49679,0.00017,31.24429]
[1778799590539,29.46,81448.72,50.1,0.49679,0.00017,31.24429]
[1778799597611,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799599854,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601037,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601093,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601100,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601588,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601743,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601878,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799602015,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799602082,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799602312,29.46,81454.27,50.1,0.49775,0.00017,31.24694]
[1778799601837,29.46,81425.76,50.1,0.49282,0.00017,31.23144]
[1778799602400,29.46,81425.76,50.1,0.49282,0.00017,31.23144]
[1778799602786,29.46,81425.76,50.1,0.49282,0.00017,31.23144]
[1778799602890,29.46,81425.76,50.1,0.49282,0.00017,31.23144]
[1778799602927,29.46,81425.76,50.1,0.49282,0.00017,31.23144]
[1778799602893,29.46,81399.29,50.1,0.48824,0.00017,31.21278]
[1778799603563,29.46,81399.29,50.1,0.48824,0.00017,31.21278]
[1778799603881,29.46,81399.29,50.1,0.48824,0.00017,31.21278]
[1778799603905,29.46,81400.11,50.1,0.48838,0.00017,31.21341]
[1778799604128,29.46,81400.11,50.1,0.48838,0.00017,31.21341]
[1778799604298,29.46,81400.11,50.1,0.48838,0.00017,31.21341]
[1778799604452,29.46,81400.11,50.1,0.48838,0.00017,31.21341]
[1778799604719,29.46,81400.11,50.1,0.48838,0.00017,31.21341]
[1778799605100,29.46,81394.17,50.1,0.48735,0.00017,31.20869]
[1778799605353,29.46,81394.17,50.1,0.48735,0.00017,31.20869]
[1778799605949,29.46,81394.17,50.1,0.48735,0.00017,31.20869]
[1778799607791,29.46,81391.02,50.1,0.48681,0.00017,31.20611]
[1778799608935,29.46,81391.21,50.1,0.48684,0.00017,31.20627]
[1778799609161,29.46,81391.03,50.1,0.48681,0.00017,31.20612]
[1778799609573,29.46,81391.03,50.1,0.48681,0.00017,31.20612]
[1778799609813,29.46,81391.03,50.1,0.48681,0.00017,31.20612]
[1778799609872,29.46,81391.03,50.1,0.48681,0.00017,31.20612]
[1778799610828,29.46,81391.22,50.1,0.48685,0.00017,31.20627]
[1778799610861,29.46,81391.22,50.1,0.48685,0.00017,31.20627]
[1778799610899,29.46,81391.22,50.1,0.48685,0.00017,31.20627]
[1778799610977,29.46,81393.05,50.1,0.48716,0.00017,31.20779]
[1778799611393,29.46,81393.05,50.1,0.48716,0.00017,31.20779]
[1778799612301,29.46,81397.32,50.1,0.4879,0.00017,31.21123]
[1778799612744,29.46,81397.32,50.1,0.4879,0.00017,31.21123]
[1778799612850,29.46,81397.32,50.1,0.4879,0.00017,31.21123]
[1778799612927,29.46,81397.32,50.1,0.4879,0.00017,31.21123]
[1778799612973,29.46,81397.2,50.1,0.48788,0.00017,31.21113]
[1778799613588,29.46,81397.2,50.1,0.48788,0.00017,31.21113]
[1778799613612,29.46,81397.2,50.1,0.48788,0.00017,31.21113]
[1778799613761,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614245,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614301,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614392,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614399,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614883,29.46,81388.0,50.1,0.48629,0.00017,31.20358]
[1778799614990,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615101,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615160,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615256,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615345,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615368,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615557,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615596,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615667,29.47,81388.34,50.1,0.48635,0.00017,31.20387]
[1778799615775,29.47,81395.6,50.1,0.48761,0.00017,31.20986]
[1778799616279,29.47,81395.6,50.1,0.48761,0.00017,31.20986]
[1778799616359,29.47,81395.6,50.1,0.48761,0.00017,31.20986]
[1778799622824,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623251,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623264,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623314,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623433,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623506,29.46,81402.07,50.1,0.48872,0.00017,31.21493]
[1778799623831,29.46,81409.88,50.1,0.49007,0.00017,31.22074]
[1778799628866,29.46,81412.66,50.1,0.49055,0.00017,31.22272]
[1778799631766,29.46,81413.55,50.1,0.49071,0.00017,31.22334]
[1778799636922,29.46,81412.37,50.1,0.4905,0.00017,31.2193]
[1778799640547,29.46,81409.39,50.1,0.48999,0.00017,31.21717]
[1778799641109,29.46,81408.53,50.1,0.48984,0.00017,31.21654]
[1778799646992,29.46,81408.78,50.1,0.48988,0.00017,31.21672]
[1778799654047,29.46,81409.54,50.1,0.49001,0.00017,31.21727]
[1778799655713,29.46,81409.54,50.1,0.49001,0.00017,31.21727]
[1778799661815,29.46,81413.24,50.1,0.49065,0.00017,31.21991]
[1778799667138,29.46,81413.87,50.1,0.49076,0.00017,31.22035]
[1778799668158,29.46,81413.87,50.1,0.49076,0.00017,31.22035]
[1778799668210,29.46,81413.87,50.1,0.49076,0.00017,31.22035]
[1778799669169,29.46,81410.53,50.1,0.49018,0.00017,31.21799]
[1778799669214,29.46,81410.53,50.1,0.49018,0.00017,31.21799]
[1778799675711,29.46,81413.63,50.1,0.49072,0.00017,31.22018]
[1778799681237,29.46,81415.1,50.1,0.49097,0.00017,31.2212]
[1778799686272,29.46,81414.92,50.1,0.49094,0.00017,31.22108]
[1778799690392,29.46,81414.37,50.1,0.49085,0.00017,31.22069]
[1778799696342,29.46,81413.32,50.1,0.49066,0.00017,31.21674]
[1778799701377,29.46,81414.35,50.1,0.49084,0.00017,31.21746]
[1778799705710,29.46,81414.66,50.1,0.49089,0.00017,31.21768]
[1778799711447,29.46,81417.36,50.1,0.49136,0.00017,31.21952]
[1778799716483,29.46,81416.13,50.1,0.49115,0.00017,31.21869]
[1778799718743,29.46,81416.3,50.1,0.49118,0.00017,31.2188]
[1778799721392,29.46,81416.52,50.1,0.49121,0.00017,31.21895]
[1778799722519,29.46,81414.11,50.1,0.4908,0.00017,31.2173]
[1778799722867,29.46,81414.11,50.1,0.4908,0.00017,31.2173]
[1778799723869,29.46,81411.78,50.1,0.49039,0.00017,31.21566]
[1778799725440,29.46,81410.74,50.1,0.49021,0.00017,31.21492]
[1778799726320,29.46,81410.7,50.1,0.49021,0.00017,31.21489]
[1778799727387,29.46,81410.75,50.1,0.49022,0.00017,31.21492]
[1778799733602,29.46,81413.11,50.1,0.49062,0.00017,31.21659]
[1778799738637,29.46,81415.4,50.1,0.49102,0.00017,31.21819]
[1778799743672,29.46,81415.57,50.1,0.49105,0.00017,31.2183]
[1778799746584,29.46,81412.57,50.1,0.49053,0.00017,31.21621]
[1778799746694,29.46,81402.24,50.1,0.48874,0.00017,31.20862]
[1778799748740,29.46,81402.46,50.1,0.48878,0.00017,31.20879]
[1778799754438,29.46,81401.2,50.1,0.48856,0.00017,31.2046]
[1778799754745,29.46,81401.2,50.1,0.48856,0.00017,31.2046]
[1778799758090,29.45,81401.44,50.1,0.4886,0.00017,31.20478]
[1778799760982,29.45,81402.05,50.1,0.4887,0.00017,31.20525]
[1778799766834,29.45,81401.6,50.1,0.48862,0.00017,31.2049]
[1778799770124,29.45,81401.43,50.1,0.48859,0.00017,31.20477]
[1778799770174,29.45,81401.59,50.1,0.48862,0.00017,31.20489]
[1778799770178,29.45,81401.59,50.1,0.48862,0.00017,31.20489]
[1778799770249,29.45,81401.59,50.1,0.48862,0.00017,31.20489]
[1778799770347,29.45,81401.59,50.1,0.48862,0.00017,31.20489]
[1778799771273,29.45,81399.16,50.1,0.4882,0.00017,31.203]
[1778799771623,29.45,81399.16,50.1,0.4882,0.00017,31.203]
[1778799781499,29.45,81396.93,50.1,0.48781,0.00017,31.20124]
[1778799787242,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787258,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787261,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787266,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787447,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787497,29.45,81396.7,50.1,0.48777,0.00017,31.20105]
[1778799787981,29.45,81387.64,50.1,0.48621,0.00017,31.19358]
[1778799788545,29.45,81387.64,50.1,0.48621,0.00017,31.19358]
[1778799789037,29.45,81387.64,50.1,0.48621,0.00017,31.19358]
[1778799789045,29.45,81387.64,50.1,0.48621,0.00017,31.19358]
[1778799793919,29.45,81382.4,50.1,0.4853,0.00017,31.18904]
[1778799794665,29.45,81383.01,50.1,0.48541,0.00017,31.18957]
[1778799795185,29.45,81383.53,50.1,0.4855,0.00017,31.19003]
[1778799796883,29.45,81383.08,50.1,0.48542,0.00017,31.18964]
[1778799799718,29.45,81382.11,50.1,0.48525,0.00017,31.18878]
[1778799805104,29.45,81382.08,50.1,0.48525,0.00017,31.18876]
[1778799806909,29.45,81381.73,50.1,0.48519,0.00017,31.18845]
[1778799807098,29.45,81381.73,50.1,0.48519,0.00017,31.18845]
[1778799807271,29.45,81381.26,50.1,0.4851,0.00017,31.18803]
[1778799807663,29.45,81381.26,50.1,0.4851,0.00017,31.18803]
[1778799808125,29.45,81374.15,50.1,0.48387,0.00017,31.18157]
[1778799808430,29.45,81374.15,50.1,0.48387,0.00017,31.18157]
[1778799808721,29.45,81374.15,50.1,0.48387,0.00017,31.18157]
[1778799809283,29.45,81375.39,50.1,0.48409,0.00017,31.18272]
[1778799815174,29.45,81374.63,50.1,0.48395,0.00017,31.17879]
[1778799821781,29.45,81374.63,50.1,0.48395,0.00017,31.17879]
[1778799823821,29.45,81374.63,50.1,0.48395,0.00017,31.17879]
[1778799823900,29.45,81374.63,50.1,0.48395,0.00017,31.17879]
[1778799829272,29.45,81370.4,50.1,0.48322,0.00017,31.17481]
[1778799831235,29.45,81369.25,50.1,0.48302,0.00017,31.17371]
[1778799831271,29.45,81369.25,50.1,0.48302,0.00017,31.17371]
[1778799831273,29.45,81369.25,50.1,0.48302,0.00017,31.17371]
[1778799834462,29.45,81362.6,50.1,0.48187,0.00017,31.16721]
[1778799840352,29.45,81364.43,50.1,0.48219,0.00017,31.16904]
[1778799843871,29.46,81364.31,50.1,0.48217,0.00017,31.16893]
[1778799849415,29.46,81370.03,50.1,0.48317,0.00017,31.17449]
[1778799854450,29.46,81370.14,50.1,0.48319,0.00017,31.1746]
[1778799859485,29.46,81370.55,50.1,0.48326,0.00017,31.175]
[1778799861366,29.46,81370.39,50.1,0.48323,0.00017,31.17484]
[1778799866534,29.47,81370.57,50.1,0.48327,0.00017,31.17503]
[1778799871569,29.47,81369.97,50.1,0.48316,0.00017,31.17125]
[1778799877611,29.47,81369.9,50.1,0.48315,0.00017,31.17119]
[1778799879543,29.47,81370.36,50.1,0.48323,0.00017,31.17163]
[1778799879649,29.47,81370.36,50.1,0.48323,0.00017,31.17163]
[1778799880117,29.47,81370.36,50.1,0.48323,0.00017,31.17163]
[1778799880710,29.47,81368.16,50.1,0.48286,0.00017,31.16953]
[1778799881078,29.47,81368.16,50.1,0.48286,0.00017,31.16953]
[1778799881176,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881248,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881307,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881353,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881604,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881721,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799881938,29.48,81347.77,50.1,0.47933,0.00017,31.14865]
[1778799882392,29.48,81347.77,50.1,0.47933,0.00017,31.14865]
[1778799883068,29.48,81347.77,50.1,0.47933,0.00017,31.14865]
[1778799883202,29.48,81347.77,50.1,0.47933,0.00017,31.14865]
[1778799883295,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799883869,29.48,81346.87,50.1,0.47918,0.00017,31.14768]
[1778799883924,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884355,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884391,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884525,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884576,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884640,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884683,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799885210,29.48,81338.38,50.1,0.47771,0.00017,31.13822]
[1778799884790,29.48,81328.75,50.1,0.47604,0.00017,31.12699]
[1778799885262,29.48,81328.75,50.1,0.47604,0.00017,31.12699]
[1778799886506,29.48,81330.8,50.1,0.4764,0.00017,31.12942]
[1778799887832,29.47,81331.2,50.1,0.47647,0.00017,31.12989]
[1778799888510,29.47,81334.81,50.1,0.47709,0.00017,31.13411]
[1778799889584,29.47,81333.77,50.1,0.47691,0.00017,31.1329]
[1778799890701,29.47,81331.71,50.1,0.47655,0.00017,31.13049]
[1778799890824,29.47,81331.71,50.1,0.47655,0.00017,31.13049]
[1778799891073,29.47,81331.71,50.1,0.47655,0.00017,31.13049]
[1778799896493,29.47,81336.38,50.1,0.47736,0.00017,31.13591]
[1778799899871,29.47,81335.59,50.1,0.47722,0.00017,31.135]
[1778799906104,29.47,81334.36,50.1,0.47701,0.00017,31.13356]
[1778799907234,29.47,81336.06,50.1,0.4773,0.00017,31.13553]
[1778799908135,29.47,81336.48,50.1,0.47737,0.00017,31.13601]
[1778799908392,29.47,81334.61,50.1,0.47705,0.00017,31.13385]
[1778799913958,29.47,81330.71,50.1,0.47637,0.00017,31.12927]
[1778799916153,29.46,81327.12,50.1,0.47575,0.00017,31.12497]
[1778799917165,29.46,81327.28,50.1,0.47578,0.00017,31.12516]
[1778799920563,29.46,81329.87,50.1,0.47622,0.00017,31.12825]
[1778799920951,29.46,81329.87,50.1,0.47622,0.00017,31.12825]
[1778799921475,29.46,81329.18,50.1,0.4761,0.00017,31.12742]
[1778799923253,29.46,81327.09,50.1,0.47574,0.00017,31.12492]
[1778799928979,29.46,81314.3,50.1,0.47352,0.00017,31.109]
[1778799930346,29.46,81314.16,50.1,0.4735,0.00017,31.10882]
[1778799930729,29.46,81314.16,50.1,0.4735,0.00017,31.10882]
[1778799931412,29.46,81313.75,50.1,0.47343,0.00017,31.10829]
[1778799937035,29.45,81309.37,50.1,0.47266,0.00017,31.09937]
[1778799937907,29.45,81309.37,50.1,0.47266,0.00017,31.09937]
[1778799942009,29.45,81309.28,50.1,0.47264,0.00017,31.09923]
[1778799942141,29.45,81309.28,50.1,0.47264,0.00017,31.09923]
[1778799942185,29.45,81309.28,50.1,0.47264,0.00017,31.09923]
[1778799943005,29.45,81313.34,50.1,0.47334,0.00017,31.1045]
[1778799943057,29.45,81313.34,50.1,0.47334,0.00017,31.1045]
[1778799943077,29.45,81329.13,50.1,0.47608,0.00017,31.12408]
[1778799943303,29.45,81329.13,50.1,0.47608,0.00017,31.12408]
[1778799943648,29.45,81329.13,50.1,0.47608,0.00017,31.12408]
[1778799945366,29.45,81327.47,50.1,0.47579,0.00017,31.12209]
[1778799951133,29.45,81326.77,50.1,0.47566,0.00017,31.12123]
[1778799956168,29.45,81326.33,50.1,0.47558,0.00017,31.12068]
[1778799961203,29.44,81323.29,50.1,0.47506,0.00017,31.11696]
[1778799966238,29.44,81323.24,50.1,0.47505,0.00017,31.11689]
[1778799971273,29.44,81323.0,50.1,0.475,0.00017,31.11659]
[1778799973890,29.44,81320.22,50.1,0.47452,0.00017,31.11314]
[1778799974425,29.44,81320.14,50.1,0.47451,0.00017,31.11304]
[1778799976543,29.44,81319.91,50.1,0.47447,0.00017,31.11275]
[1778799982350,29.44,81320.06,50.1,0.47449,0.00017,31.11293]
[1778799988891,29.44,81320.21,50.1,0.47451,0.00017,31.11311]
[1778799989435,29.44,81321.06,50.1,0.47466,0.00017,31.11416]
[1778799991744,29.44,81322.13,50.1,0.47485,0.00017,31.11549]
[1778799998462,29.43,81321.76,50.1,0.47478,0.00017,31.1118]
[1778800003122,29.43,81316.9,50.1,0.47393,0.00017,31.1057]
[1778800003502,29.43,81307.83,50.1,0.47236,0.00017,31.09397]
[1778800007421,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007530,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007534,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007556,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007618,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007630,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007737,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007742,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800007778,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800008351,29.43,81306.42,50.1,0.47212,0.00017,31.0921]
[1778800008456,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800008480,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800008512,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800008748,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800008753,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800009115,29.43,81300.8,50.1,0.47115,0.00017,31.08456]
[1778800009217,29.44,81293.36,50.1,0.46986,0.00017,31.07428]
[1778800009698,29.44,81286.34,50.1,0.46865,0.00017,31.06428]
[1778800010821,29.44,81286.34,50.1,0.46865,0.00017,31.06428]
[1778800010870,29.44,81286.34,50.1,0.46865,0.00017,31.06428]
[1778800017607,29.44,81282.69,50.1,0.46803,0.00017,31.05903]
[1778800020895,29.44,81282.69,50.1,0.46803,0.00017,31.05903]
[1778800021825,29.45,81282.73,50.1,0.46804,0.00017,31.05912]
[1778800022643,29.45,81274.51,50.1,0.46662,0.00017,31.04689]
[1778800023478,29.45,81274.51,50.1,0.46662,0.00017,31.04689]
[1778800028685,29.45,81272.94,50.1,0.46636,0.00017,31.04456]
[1778800032327,29.45,81272.03,50.1,0.4662,0.00017,31.0432]
[1778800040131,29.46,81272.95,50.1,0.46637,0.00017,31.04467]
[1778800040232,29.46,81272.95,50.1,0.46638,0.00017,31.0447]
[1778800045804,29.47,81270.34,50.1,0.46593,0.00017,31.04076]
[1778800051321,29.47,81270.2,50.1,0.46591,0.00017,31.04057]
[1778800051382,29.47,81270.2,50.1,0.46591,0.00017,31.04057]
[1778800052618,29.47,81267.14,50.1,0.46538,0.00017,31.03265]
[1778800058896,29.48,81266.15,50.1,0.46522,0.00017,31.03115]
[1778800060555,29.48,81266.11,50.1,0.46521,0.00017,31.0311]
[1778800063960,29.48,81266.14,50.1,0.46522,0.00017,31.03115]
[1778800069974,29.49,81270.1,50.1,0.46591,0.00017,31.03733]
[1778800075009,29.49,81270.15,50.1,0.46593,0.00017,31.03744]
[1778800080044,29.49,81270.47,50.1,0.46599,0.00017,31.03797]
[1778800085079,29.5,81269.18,50.1,0.46577,0.00017,31.03602]
[1778800087663,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800087773,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800087787,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800087833,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800087946,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800088108,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800088393,29.5,81269.56,50.1,0.46584,0.00017,31.03662]
[1778800088127,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800088654,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800088712,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800088809,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800088930,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800089000,29.5,81259.15,50.1,0.46404,0.00017,31.0203]
[1778800089110,29.5,81241.72,50.1,0.46103,0.00017,30.99156]
[1778800090293,29.5,81241.72,50.1,0.46103,0.00017,30.99156]
[1778800095378,29.49,81241.62,50.1,0.46101,0.00017,30.99137]
[1778800106231,29.48,81240.06,50.1,0.46073,0.00017,30.98859]
[1778800111265,29.48,81238.24,50.1,0.4604,0.00017,30.98218]
[1778800113120,29.48,81238.42,50.1,0.46043,0.00017,30.98248]
[1778800113268,29.48,81238.42,50.1,0.46043,0.00017,30.98248]
[1778800114286,29.48,81229.5,50.1,0.45889,0.00017,30.96692]
[1778800114588,29.48,81229.5,50.1,0.45889,0.00017,30.96692]
[1778800115277,29.48,81229.5,50.1,0.45889,0.00017,30.96692]
[1778800115328,29.48,81229.5,50.1,0.45889,0.00017,30.96692]
[1778800116165,29.48,81224.85,50.1,0.45809,0.00017,30.95863]
[1778800118314,29.48,81234.05,50.1,0.45968,0.00017,30.97493]
[1778800123349,29.48,81239.81,50.1,0.46068,0.00017,30.98491]
[1778800128384,29.49,81239.85,50.1,0.46069,0.00017,30.98503]
[1778800133419,29.49,81239.56,50.1,0.46065,0.00017,30.98459]
[1778800137047,29.49,81239.47,50.1,0.46064,0.00017,30.98447]
[1778800137087,29.49,81239.47,50.1,0.46064,0.00017,30.98447]
[1778800137447,29.49,81228.88,50.1,0.45881,0.00017,30.96603]
[1778800142482,29.5,81220.92,50.1,0.45745,0.00017,30.95182]
[1778800143843,29.5,81220.44,50.1,0.45737,0.00017,30.95096]
[1778800144963,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145011,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145085,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145242,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145249,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145383,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145387,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145444,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145599,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800145673,29.5,81219.02,50.1,0.45713,0.00017,30.94839]
[1778800146066,29.5,81219.02,50.1,0.45713,0.00017,30.94841]
[1778800146232,29.5,81219.02,50.1,0.45713,0.00017,30.94841]
[1778800146250,29.5,81219.02,50.1,0.45713,0.00017,30.94841]
[1778800146340,29.5,81219.02,50.1,0.45713,0.00017,30.94841]
[1778800146397,29.5,81219.02,50.1,0.45713,0.00017,30.94841]
[1778800146431,29.5,81201.43,50.1,0.4541,0.00017,30.91536]
[1778800146542,29.5,81201.43,50.1,0.4541,0.00017,30.91536]
[1778800147017,29.5,81201.43,50.1,0.4541,0.00017,30.91536]
[1778800147154,29.5,81201.43,50.1,0.4541,0.00017,30.91536]
[1778800147208,29.5,81201.43,50.1,0.4541,0.00017,30.91536]
[1778800152976,29.51,81199.97,50.1,0.45385,0.00017,30.91258]
[1778800156030,29.51,81198.61,50.1,0.45362,0.00017,30.90997]
[1778800156324,29.51,81198.61,50.1,0.45362,0.00017,30.90997]
[1778800156577,29.51,81198.51,50.1,0.45361,0.00017,30.90979]
[1778800159022,29.51,81197.31,50.1,0.4534,0.00017,30.90746]
[1778800159027,29.51,81197.31,50.1,0.4534,0.00017,30.90746]
[1778800160619,29.51,81189.4,50.1,0.45204,0.00017,30.89186]
[1778800164483,29.51,81189.21,50.1,0.45201,0.00017,30.89149]
[1778800164775,29.51,81189.3,50.1,0.45203,0.00017,30.89169]
[1778800165187,29.51,81189.3,50.1,0.45203,0.00017,30.89169]
[1778800165551,29.51,81189.19,50.1,0.45201,0.00017,30.89147]
[1778800166727,29.51,81187.33,50.1,0.45169,0.00017,30.88775]
[1778800167806,29.51,81186.52,50.1,0.45155,0.00017,30.88612]
[1778800167825,29.51,81186.52,50.1,0.45155,0.00017,30.88612]
[1778800173710,29.52,81182.5,50.1,0.45086,0.00017,30.87481]
[1778800178747,29.52,81182.19,50.1,0.45081,0.00017,30.87423]
[1778800184461,29.52,81180.31,50.1,0.45049,0.00017,30.87044]
[1778800188373,29.52,81179.55,50.1,0.45037,0.00017,30.86893]
[1778800192393,29.53,81186.14,50.1,0.45151,0.00017,30.88237]
[1778800192409,29.53,81186.14,50.1,0.45151,0.00017,30.88237]
[1778800192663,29.53,81185.83,50.1,0.45146,0.00017,30.88178]
[1778800197881,29.53,81193.51,50.1,0.45278,0.00017,30.89713]
[1778800198665,29.53,81193.51,50.1,0.45278,0.00017,30.89713]
[1778800198673,29.53,81193.51,50.1,0.45278,0.00017,30.89713]
[1778800198864,29.53,81193.51,50.1,0.45278,0.00017,30.89713]
[1778800199817,29.53,81195.06,50.1,0.45305,0.00017,30.90018]
[1778800200185,29.53,81195.06,50.1,0.45305,0.00017,30.90018]
[1778800203584,29.53,81205.8,50.1,0.4549,0.00017,30.92095]
[1778800203968,29.53,81207.31,50.1,0.45516,0.00017,30.92383]
[1778800203970,29.53,81207.31,50.1,0.45516,0.00017,30.92383]
[1778800206900,29.53,81216.46,50.1,0.45674,0.00017,30.94094]
[1778800207484,29.53,81216.46,50.1,0.45674,0.00017,30.94094]
[1778800212989,29.54,81216.25,50.1,0.45671,0.00017,30.94068]
[1778800214531,29.54,81216.25,50.1,0.45671,0.00017,30.94068]
[1778800215038,29.54,81216.1,50.1,0.45669,0.00017,30.94042]
[1778800216238,29.54,81216.06,50.1,0.45669,0.00017,30.94038]
[1778800222056,29.55,81216.58,50.1,0.45679,0.00017,30.94144]
[1778800227091,29.56,81215.71,50.1,0.45665,0.00017,30.93992]
[1778800230833,29.56,81219.19,50.1,0.45725,0.00017,30.94634]
[1778800230955,29.56,81219.19,50.1,0.45725,0.00017,30.94634]
[1778800231086,29.56,81219.19,50.1,0.45725,0.00017,30.94634]
[1778800231207,29.56,81219.19,50.1,0.45725,0.00017,30.94634]
[1778800231506,29.56,81219.19,50.1,0.45725,0.00017,30.94634]
[1778800231853,29.56,81222.97,50.1,0.4579,0.00017,30.94995]
[1778800231933,29.56,81222.97,50.1,0.4579,0.00017,30.94995]
[1778800232126,29.56,81230.2,50.1,0.45914,0.00017,30.96282]
[1778800237161,29.56,81231.16,50.1,0.45931,0.00017,30.96453]
[1778800243204,29.57,81230.05,50.1,0.45913,0.00017,30.96263]
[1778800243831,29.57,81230.05,50.1,0.45913,0.00017,30.96263]
[1778800244211,29.57,81230.92,50.1,0.45928,0.00017,30.96416]
[1778800249359,29.57,81230.53,50.1,0.45921,0.00017,30.96351]
[1778800255288,29.57,81231.74,50.1,0.45943,0.00017,30.96569]
[1778800255620,29.57,81231.74,50.1,0.45943,0.00017,30.96569]
[1778800261330,29.58,81230.71,50.1,0.45926,0.00017,30.96394]
[1778800265690,29.58,81233.84,50.1,0.4598,0.00017,30.96943]
[1778800272408,29.58,81234.66,50.1,0.45995,0.00017,30.97092]
[1778800277509,29.59,81235.88,50.1,0.46017,0.00017,30.97306]
[1778800278070,29.59,81235.93,50.1,0.46018,0.00017,30.97316]
[1778800279463,29.59,81237.34,50.1,0.46042,0.00017,30.97559]
[1778800279515,29.59,81237.34,50.1,0.46042,0.00017,30.97559]
[1778800279565,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800279662,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800279713,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800279870,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800279908,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800279971,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800280117,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800280514,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800280611,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800280630,29.59,81237.28,50.1,0.46041,0.00017,30.9755]
[1778800280575,29.59,81228.07,50.1,0.45883,0.00017,30.95948]
[1778800280682,29.59,81228.07,50.1,0.45883,0.00017,30.95948]
[1778800281442,29.59,81228.07,50.1,0.45883,0.00017,30.95948]
[1778800281736,29.59,81224.92,50.1,0.45829,0.00017,30.95389]
[1778800282239,29.59,81224.92,50.1,0.45829,0.00017,30.95389]
[1778800282478,29.59,81228.6,50.1,0.45892,0.00017,30.96043]
[1778800287513,29.59,81229.22,50.1,0.45903,0.00017,30.96156]
[1778800292548,29.6,81228.89,50.1,0.45897,0.00017,30.95778]
[1778800297583,29.6,81229.9,50.1,0.45915,0.00017,30.95959]
[1778800299242,29.6,81229.42,50.1,0.45907,0.00017,30.95875]
[1778800300071,29.6,81230.82,50.1,0.45931,0.00017,30.96121]
[1778800305639,29.6,81231.35,50.1,0.45941,0.00017,30.96218]
[1778800310674,29.6,81232.81,50.1,0.45966,0.00017,30.96476]
[1778800314400,29.61,81235.17,50.1,0.46007,0.00017,30.96887]
[1778800320268,29.61,81237.15,50.1,0.46042,0.00017,30.97233]
[1778800320318,29.61,81237.15,50.1,0.46042,0.00017,30.97233]
[1778800320403,29.61,81236.86,50.1,0.46037,0.00017,30.97185]
[1778800321056,29.61,81236.86,50.1,0.46037,0.00017,30.97185]
[1778800323765,29.61,81227.39,50.1,0.45875,0.00017,30.95537]
[1778800328048,29.61,81227.87,50.1,0.45883,0.00017,30.95624]
[1778800328066,29.61,81230.71,50.1,0.45932,0.00017,30.96124]
[1778800333782,29.62,81233.09,50.1,0.45973,0.00017,30.96542]
[1778800339240,29.62,81233.18,50.1,0.45975,0.00017,30.96559]
[1778800344917,29.62,81233.45,50.1,0.45981,0.00017,30.96612]
[1778800348874,29.62,81233.45,50.1,0.45981,0.00017,30.96614]
[1778800353392,29.63,81233.02,50.1,0.45973,0.00017,30.96218]
[1778800359016,29.62,81236.43,50.1,0.46031,0.00017,30.96801]
[1778800364055,29.62,81237.03,50.1,0.4604,0.00017,30.96897]
[1778800370762,29.61,81236.54,50.1,0.46031,0.00017,30.96807]
[1778800373603,29.61,81236.54,50.1,0.46031,0.00017,30.96803]
[1778800377379,29.6,81240.73,50.1,0.46102,0.00017,30.97512]
[1778800377395,29.6,81240.73,50.1,0.46102,0.00017,30.97512]
[1778800377471,29.6,81240.58,50.1,0.46099,0.00017,30.97482]
[1778800378749,29.6,81238.9,50.1,0.4607,0.00017,30.97196]
[1778800382593,29.6,81237.35,50.1,0.46043,0.00017,30.96929]
[1778800389241,29.59,81235.53,50.1,0.46011,0.00017,30.96609]
[1778800392435,29.59,81235.38,50.1,0.46008,0.00017,30.9658]
[1778800392535,29.59,81235.67,50.1,0.46013,0.00017,30.96629]
[1778800392757,29.59,81235.67,50.1,0.46013,0.00017,30.96629]
[1778800397870,29.58,81238.93,50.1,0.46068,0.00017,30.97181]
[1778800400863,29.58,81238.97,50.1,0.46068,0.00017,30.97183]
[1778800406360,29.57,81245.43,50.1,0.46178,0.00017,30.98264]
[1778800411395,29.57,81245.49,50.1,0.46177,0.00017,30.97942]
[1778800417437,29.56,81243.23,50.1,0.46137,0.00017,30.97555]
[1778800423351,29.56,81245.52,50.1,0.46176,0.00017,30.97936]
[1778800428514,29.55,81245.18,50.1,0.46169,0.00017,30.97867]
[1778800433549,29.54,81244.86,50.1,0.46162,0.00017,30.97807]
[1778800436877,29.54,81244.86,50.1,0.46162,0.00017,30.97807]
[1778800443619,29.53,81244.86,50.1,0.46161,0.00017,30.97796]
[1778800448655,29.53,81244.43,50.1,0.46153,0.00017,30.97718]
[1778800455706,29.53,81244.42,50.1,0.46152,0.00017,30.9771]
[1778800460741,29.52,81240.8,50.1,0.46089,0.00017,30.97093]
[1778800463914,29.52,81241.34,50.1,0.46098,0.00017,30.97182]
[1778800469566,29.52,81241.07,50.1,0.46093,0.00017,30.97134]
[1778800469804,29.52,81240.96,50.1,0.4609,0.00017,30.97112]
[1778800470208,29.52,81240.96,50.1,0.4609,0.00017,30.97112]
[1778800475846,29.51,81240.58,50.1,0.46082,0.00017,30.96717]
[1778800480881,29.51,81241.59,50.1,0.46099,0.00017,30.96884]
[1778800486900,29.5,81242.81,50.1,0.4612,0.00017,30.97087]
[1778800487964,29.5,81242.81,50.1,0.46119,0.00017,30.97085]
[1778800488600,29.5,81243.36,50.1,0.46129,0.00017,30.97177]
[1778800493888,29.5,81246.65,50.1,0.46185,0.00017,30.97728]
[1778800497966,29.5,81246.62,50.1,0.46185,0.00017,30.97722]
[1778800504048,29.49,81247.46,50.1,0.46198,0.00017,30.97855]
[1778800509085,29.49,81249.18,50.1,0.46227,0.00017,30.98137]
[1778800510859,29.49,81249.18,50.1,0.46227,0.00017,30.98137]
[1778800520888,29.48,81243.54,50.1,0.46129,0.00017,30.97185]
[1778800523260,29.48,81243.61,50.1,0.4613,0.00017,30.97195]
[1778800525199,29.48,81251.99,50.1,0.46274,0.00017,30.98589]
[1778800530234,29.48,81252.58,50.1,0.46285,0.00017,30.98687]
[1778800531243,29.48,81252.58,50.1,0.46285,0.00017,30.98687]
[1778800534902,29.48,81254.58,50.1,0.46319,0.00017,30.98692]
[1778800539464,29.49,81249.61,50.1,0.46234,0.00017,30.97882]
[1778800539544,29.49,81249.61,50.1,0.46234,0.00017,30.97882]
[1778800539628,29.49,81249.64,50.1,0.46235,0.00017,30.97889]
[1778800541312,29.49,81257.87,50.1,0.46377,0.00017,30.99232]
[1778800545559,29.49,81258.17,50.1,0.46383,0.00017,30.99285]
[1778800545659,29.5,81257.85,50.1,0.46378,0.00017,30.99237]
[1778800549363,29.5,81257.37,50.1,0.4637,0.00017,30.99162]
[1778800549743,29.5,81257.37,50.1,0.4637,0.00017,30.99162]
[1778800555410,29.5,81251.88,50.1,0.46276,0.00017,30.98276]
[1778800558024,29.5,81251.95,50.1,0.46277,0.00017,30.98288]
[1778800563467,29.51,81252.64,50.1,0.4629,0.00017,30.98405]
[1778800567467,29.51,81252.79,50.1,0.46293,0.00017,30.98432]
[1778800567801,29.51,81252.79,50.1,0.46293,0.00017,30.98432]
[1778800567811,29.51,81252.79,50.1,0.46293,0.00017,30.98432]
[1778800567883,29.51,81251.96,50.1,0.46278,0.00017,30.98296]
[1778800568502,29.51,81243.59,50.1,0.46134,0.00017,30.96904]
[1778800569416,29.51,81243.59,50.1,0.46134,0.00017,30.96904]
[1778800578572,29.5,81243.55,50.1,0.46132,0.00017,30.96889]
[1778800583607,29.5,81243.54,50.1,0.46131,0.00017,30.96884]
[1778800589649,29.5,81243.55,50.1,0.46131,0.00017,30.96881]
[1778800594684,29.5,81243.58,50.1,0.46131,0.00017,30.96559]
[1778800598791,29.49,81243.63,50.1,0.46131,0.00017,30.96567]
[1778800598892,29.49,81243.63,50.1,0.46131,0.00017,30.96565]
[1778800604581,29.49,81243.71,50.1,0.46132,0.00017,30.96576]
[1778800610796,29.49,81243.99,50.1,0.46136,0.00017,30.9662]
[1778800614055,29.49,81246.66,50.1,0.46182,0.00017,30.97067]
[1778800616833,29.49,81251.46,50.1,0.46265,0.00017,30.97862]
[1778800621873,29.49,81252.05,50.1,0.46276,0.00017,30.97965]
[1778800628922,29.5,81251.92,50.1,0.46275,0.00017,30.97952]
[1778800631215,29.5,81251.99,50.1,0.46277,0.00017,30.97966]
[1778800631217,29.5,81251.99,50.1,0.46277,0.00017,30.97966]
[1778800631943,29.5,81254.35,50.1,0.46318,0.00017,30.98353]
[1778800636978,29.51,81257.92,50.1,0.4638,0.00017,30.98936]
[1778800639575,29.51,81257.95,50.1,0.46381,0.00017,30.98942]
[1778800639595,29.51,81257.95,50.1,0.46381,0.00017,30.98942]
[1778800639677,29.51,81257.95,50.1,0.46381,0.00017,30.98942]
[1778800639999,29.51,81253.63,50.1,0.46307,0.00017,30.98247]
[1778800640037,29.51,81253.63,50.1,0.46307,0.00017,30.98247]
[1778800646043,29.52,81251.1,50.1,0.46264,0.00017,30.9784]
[1778800651078,29.52,81250.88,50.1,0.46261,0.00017,30.97487]
[1778800656113,29.53,81251.21,50.1,0.46267,0.00017,30.97548]
[1778800658377,29.53,81251.17,50.1,0.46267,0.00017,30.97543]
[1778800667190,29.54,81250.9,50.1,0.46264,0.00017,30.97511]
[1778800668916,29.54,81250.9,50.1,0.46264,0.00017,30.97511]
[1778800668929,29.54,81250.9,50.1,0.46264,0.00017,30.97511]
[1778800668977,29.54,81250.9,50.1,0.46264,0.00017,30.97511]
[1778800669583,29.54,81250.9,50.1,0.46264,0.00017,30.97513]
[1778800675246,29.54,81245.92,50.1,0.46178,0.00017,30.96686]
[1778800680281,29.54,81245.78,50.1,0.46176,0.00017,30.96662]
[1778800682679,29.54,81246.22,50.1,0.46183,0.00017,30.96736]
[1778800682799,29.54,81246.22,50.1,0.46183,0.00017,30.96736]
[1778800685576,29.54,81247.06,50.1,0.46198,0.00017,30.96875]
[1778800685882,29.54,81247.06,50.1,0.46198,0.00017,30.96875]
[1778800687392,29.54,81247.06,50.1,0.46197,0.00017,30.96872]
[1778800690860,29.53,81242.08,50.1,0.46111,0.00017,30.96032]
[1778800693392,29.53,81243.14,50.1,0.46129,0.00017,30.96208]
[1778800700421,29.53,81241.76,50.1,0.46104,0.00017,30.95967]
[1778800705456,29.52,81240.07,50.1,0.46074,0.00017,30.95674]
[1778800710491,29.52,81241.01,50.1,0.4609,0.00017,30.9583]
[1778800717540,29.51,81241.0,50.1,0.46088,0.00017,30.95499]
[1778800722300,29.51,81240.65,50.1,0.46082,0.00017,30.95438]
[1778800722575,29.51,81240.42,50.1,0.46078,0.00017,30.95396]
[1778800723606,29.51,81240.42,50.1,0.46078,0.00017,30.95396]
[1778800723829,29.51,81240.42,50.1,0.46078,0.00017,30.95396]
[1778800725600,29.51,81236.96,50.1,0.46018,0.00017,30.948]
[1778800726275,29.51,81236.78,50.1,0.46014,0.00017,30.94767]
[1778800729043,29.51,81236.81,50.1,0.46015,0.00017,30.9477]
[1778800738688,29.5,81237.85,50.1,0.46031,0.00017,30.94939]
[1778800743724,29.49,81235.6,50.1,0.45992,0.00017,30.94545]
[1778800748759,29.49,81237.23,50.1,0.46019,0.00017,30.94823]
[1778800753662,29.49,81237.64,50.1,0.46026,0.00017,30.9489]
[1778800758829,29.48,81237.05,50.1,0.46015,0.00017,30.94782]
[1778800762620,29.48,81237.12,50.1,0.46016,0.00017,30.94792]
[1778800767892,29.48,81234.65,50.1,0.45972,0.00017,30.94358]
[1778800769025,29.48,81234.65,50.1,0.45972,0.00017,30.94358]
[1778800769474,29.48,81234.68,50.1,0.45973,0.00017,30.94362]
[1778800769809,29.48,81234.68,50.1,0.45973,0.00017,30.94362]
[1778800776955,29.47,81235.36,50.1,0.45983,0.00017,30.9415]
[1778800778512,29.47,81235.41,50.1,0.45984,0.00017,30.94158]
[1778800779727,29.47,81235.41,50.1,0.45984,0.00017,30.94158]
[1778800783478,29.47,81235.07,50.1,0.45978,0.00017,30.94096]
[1778800788184,29.47,81235.34,50.1,0.45982,0.00017,30.94138]
[1778800793501,29.46,81234.94,50.1,0.45974,0.00017,30.94064]
[1778800802529,29.46,81236.03,50.1,0.45993,0.00017,30.94249]
[1778800803908,29.46,81236.27,50.1,0.45996,0.00017,30.94287]
[1778800810186,29.45,81236.33,50.1,0.45997,0.00017,30.94291]
[1778800816229,29.45,81235.99,50.1,0.4599,0.00017,30.94227]
[1778800817954,29.45,81235.99,50.1,0.4599,0.00017,30.94227]
[1778800823277,29.44,81235.6,50.1,0.45983,0.00017,30.94154]
[1778800828312,29.44,81235.65,50.1,0.45983,0.00017,30.94158]
[1778800834357,29.44,81235.88,50.1,0.45986,0.00017,30.9387]
[1778800840399,29.44,81235.16,50.1,0.45973,0.00017,30.9374]
[1778800845434,29.43,81234.26,50.1,0.45957,0.00017,30.93579]
[1778800851476,29.43,81234.19,50.1,0.45955,0.00017,30.93562]
[1778800856511,29.43,81234.12,50.1,0.45953,0.00017,30.93547]
[1778800861546,29.42,81236.62,50.1,0.45996,0.00017,30.93979]
[1778800866583,29.42,81234.77,50.1,0.45964,0.00017,30.93653]
[1778800871618,29.42,81234.39,50.1,0.45957,0.00017,30.93583]
[1778800878667,29.42,81235.14,50.1,0.45969,0.00017,30.93709]
[1778800885716,29.41,81235.23,50.1,0.4597,0.00017,30.9372]
[1778800890751,29.41,81235.19,50.1,0.45969,0.00017,30.9371]
[1778800895786,29.41,81234.53,50.1,0.45956,0.00017,30.93266]
[1778800901828,29.4,81233.53,50.1,0.45938,0.00017,30.93087]
[1778800903036,29.4,81233.53,50.1,0.45938,0.00017,30.93087]
[1778800907261,29.4,81231.83,50.1,0.45909,0.00017,30.92786]
[1778800913912,29.4,81230.21,50.1,0.4588,0.00017,30.92495]
[1778800920961,29.4,81229.1,50.1,0.45861,0.00017,30.92293]
[1778800925998,29.4,81227.63,50.1,0.45835,0.00017,30.92028]
[1778800929327,29.4,81227.44,50.1,0.45831,0.00017,30.91993]
[1778800929561,29.4,81227.44,50.1,0.45831,0.00017,30.91993]
[1778800929973,29.4,81227.44,50.1,0.45831,0.00017,30.91993]
[1778800930376,29.39,81227.44,50.1,0.45831,0.00017,30.91993]
[1778800931253,29.39,81227.44,50.1,0.45831,0.00017,30.91993]
[1778800931522,29.39,81227.4,50.1,0.45831,0.00017,30.91985]
[1778800936846,29.39,81226.81,50.1,0.4582,0.00017,30.91877]
[1778800937807,29.39,81225.31,50.1,0.45794,0.00017,30.91606]
[1778800940100,29.39,81211.95,50.1,0.45563,0.00017,30.89144]
[1778800945135,29.4,81211.21,50.1,0.45551,0.00017,30.8901]
[1778800951177,29.4,81210.39,50.1,0.45537,0.00017,30.88538]
[1778800956212,29.41,81212.27,50.1,0.4557,0.00017,30.88898]
[1778800958609,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800958640,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800958662,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800958672,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800958737,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800958988,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800959009,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800959240,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800959279,29.41,81211.69,50.1,0.4556,0.00017,30.88792]
[1778800959318,29.41,81203.07,50.1,0.45412,0.00017,30.87149]
[1778800960126,29.41,81203.07,50.1,0.45412,0.00017,30.87149]
[1778800960296,29.41,81203.07,50.1,0.45412,0.00017,30.87149]
[1778800960240,29.41,81191.39,50.1,0.4521,0.00017,30.84853]
[1778800960977,29.41,81191.39,50.1,0.4521,0.00017,30.84853]
[1778800967289,29.41,81189.84,50.1,0.45184,0.00017,30.8455]
[1778800972324,29.42,81188.59,50.1,0.45163,0.00017,30.84304]
[1778800977359,29.42,81187.07,50.1,0.45137,0.00017,30.84002]
[1778800979783,29.42,81186.81,50.1,0.45133,0.00017,30.8395]
[1778800980944,29.42,81186.74,50.1,0.45132,0.00017,30.83937]
[1778800987429,29.43,81185.11,50.1,0.45104,0.00017,30.83616]
[1778800992469,29.43,81187.22,50.1,0.45141,0.00017,30.8405]
[1778800997507,29.43,81185.51,50.1,0.45113,0.00017,30.8371]
[1778801003973,29.43,81185.63,50.1,0.45115,0.00017,30.83735]
[1778801003981,29.43,81185.63,50.1,0.45115,0.00017,30.83735]
[1778801004796,29.44,81185.63,50.1,0.45116,0.00017,30.83743]
[1778801007526,29.44,81186.95,50.1,0.45139,0.00017,30.84013]
[1778801012612,29.44,81187.11,50.1,0.45142,0.00017,30.83728]
[1778801017647,29.44,81187.34,50.1,0.45146,0.00017,30.83781]
[1778801022938,29.45,81187.63,50.1,0.45152,0.00017,30.83842]
[1778801028724,29.45,81188.74,50.1,0.45172,0.00017,30.84077]
[1778801033759,29.46,81191.42,50.1,0.45219,0.00017,30.8462]
[1778801038794,29.46,81189.09,50.1,0.45179,0.00017,30.84158]
[1778801042075,29.46,81189.09,50.1,0.45179,0.00017,30.84158]
[1778801044153,29.46,81193.42,50.1,0.45254,0.00017,30.85026]
[1778801048481,29.46,81194.58,50.1,0.45275,0.00017,30.85262]
[1778801048518,29.46,81194.58,50.1,0.45275,0.00017,30.85262]
[1778801048533,29.46,81194.58,50.1,0.45275,0.00017,30.85262]
[1778801048547,29.46,81194.58,50.1,0.45275,0.00017,30.85262]
[1778801049392,29.46,81194.58,50.1,0.45275,0.00017,30.85262]
[1778801049527,29.46,81198.68,50.1,0.45346,0.00017,30.86068]
[1778801049599,29.46,81198.68,50.1,0.45346,0.00017,30.86068]
[1778801049952,29.46,81198.68,50.1,0.45346,0.00017,30.86068]
[1778801049960,29.46,81210.8,50.1,0.45555,0.00017,30.88393]
[1778801050507,29.46,81210.8,50.1,0.45555,0.00017,30.88393]
[1778801050561,29.46,81210.8,50.1,0.45555,0.00017,30.88393]
[1778801051130,29.46,81210.8,50.1,0.45555,0.00017,30.88393]
[1778801056297,29.47,81215.53,50.1,0.45637,0.00017,30.89282]
[1778801057833,29.47,81220.47,50.1,0.45724,0.00017,30.90199]
[1778801058170,29.47,81220.47,50.1,0.45724,0.00017,30.90199]
[1778801058223,29.47,81226.97,50.1,0.45836,0.00017,30.91373]
[1778801058864,29.47,81226.97,50.1,0.45836,0.00017,30.91373]
[1778801059120,29.47,81226.97,50.1,0.45836,0.00017,30.91373]
[1778801059197,29.47,81242.17,50.1,0.46099,0.00017,30.94023]
[1778801059508,29.47,81242.17,50.1,0.46099,0.00017,30.94023]
[1778801059570,29.47,81242.17,50.1,0.46099,0.00017,30.94023]
[1778801059782,29.47,81242.17,50.1,0.46099,0.00017,30.94023]
[1778801059946,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801060575,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801060581,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801060599,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801060751,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801060981,29.47,81249.02,50.1,0.46217,0.00017,30.95175]
[1778801061082,29.47,81257.29,50.1,0.4636,0.00017,30.9653]
[1778801061594,29.47,81257.29,50.1,0.4636,0.00017,30.9653]
[1778801062048,29.47,81257.29,50.1,0.4636,0.00017,30.9653]
[1778801062250,29.47,81257.29,50.1,0.4636,0.00017,30.9653]
[1778801063052,29.47,81261.41,50.1,0.46432,0.00017,30.9719]
[1778801065717,29.48,81263.99,50.1,0.46477,0.00017,30.97601]
[1778801073037,29.48,81264.61,50.1,0.46488,0.00017,30.97381]
[1778801078245,29.48,81266.18,50.1,0.46515,0.00017,30.9763]
[1778801078271,29.48,81266.18,50.1,0.46515,0.00017,30.9763]
[1778801078424,29.48,81266.18,50.1,0.46515,0.00017,30.9763]
[1778801081245,29.49,81271.78,50.1,0.46613,0.00017,30.98497]
[1778801081460,29.49,81271.63,50.1,0.4661,0.00017,30.98475]
[1778801081503,29.49,81271.63,50.1,0.4661,0.00017,30.98475]
[1778801082405,29.49,81271.63,50.1,0.4661,0.00017,30.98475]
[1778801082420,29.49,81284.25,50.1,0.46829,0.00017,31.00358]
[1778801082579,29.49,81284.25,50.1,0.46829,0.00017,31.00358]
[1778801083009,29.49,81284.25,50.1,0.46829,0.00017,31.00358]
[1778801083135,29.49,81284.25,50.1,0.46829,0.00017,31.00358]
[1778801084548,29.49,81288.69,50.1,0.46905,0.00017,31.00998]
[1778801086181,29.49,81288.69,50.1,0.46905,0.00017,31.00998]
[1778801087769,29.49,81289.02,50.1,0.46911,0.00017,31.01045]
[1778801088045,29.49,81289.02,50.1,0.46911,0.00017,31.01045]
[1778801089048,29.49,81285.02,50.1,0.46842,0.00017,31.0047]
[1778801093203,29.49,81283.66,50.1,0.46819,0.00017,31.00275]
[1778801094329,29.49,81283.66,50.1,0.46819,0.00017,31.00277]
[1778801100216,29.5,81286.19,50.1,0.46864,0.00017,31.00649]
[1778801105262,29.5,81285.69,50.1,0.46856,0.00017,31.00579]
[1778801109535,29.5,81285.4,50.1,0.46851,0.00017,31.00538]
[1778801110264,29.5,81285.4,50.1,0.46851,0.00017,31.00538]
[1778801112311,29.51,81277.86,50.1,0.46721,0.00017,30.99433]
[1778801113165,29.51,81277.86,50.1,0.46721,0.00017,30.99433]
[1778801113570,29.51,81277.82,50.1,0.4672,0.00017,30.99428]
[1778801123396,29.51,81278.92,50.1,0.4674,0.00017,30.99599]
[1778801129438,29.52,81278.67,50.1,0.46737,0.00017,30.99566]
[1778801134473,29.52,81279.75,50.1,0.46755,0.00017,30.99406]
[1778801140515,29.53,81279.61,50.1,0.46753,0.00017,30.99388]
[1778801140652,29.53,81279.61,50.1,0.46753,0.00017,30.99388]
[1778801140774,29.53,81279.61,50.1,0.46753,0.00017,30.99388]
[1778801142100,29.53,81281.88,50.1,0.46793,0.00017,30.99722]
[1778801142487,29.53,81281.88,50.1,0.46793,0.00017,30.99722]
[1778801148492,29.53,81284.34,50.1,0.46836,0.00017,31.00085]
[1778801154020,29.53,81284.19,50.1,0.46834,0.00017,31.00066]
[1778801158766,29.53,81286.99,50.1,0.46882,0.00017,31.00471]
[1778801164877,29.54,81285.69,50.1,0.4686,0.00017,31.00285]
[1778801166765,29.54,81285.91,50.1,0.46864,0.00017,31.00317]
[1778801172743,29.54,81290.65,50.1,0.46946,0.00017,31.00994]
[1778801174313,29.54,81290.65,50.1,0.46946,0.00017,31.00994]
[1778801176164,29.54,81290.92,50.1,0.4695,0.00017,31.01032]
[1778801176188,29.54,81290.92,50.1,0.4695,0.00017,31.01032]
[1778801176201,29.54,81290.92,50.1,0.4695,0.00017,31.01032]
[1778801176414,29.54,81290.92,50.1,0.4695,0.00017,31.01032]
[1778801176555,29.54,81290.92,50.1,0.4695,0.00017,31.01032]
[1778801176604,29.54,81290.92,50.1,0.46951,0.00017,31.01034]
[1778801176640,29.54,81290.92,50.1,0.46951,0.00017,31.01034]
[1778801183502,29.54,81292.15,50.1,0.46973,0.00017,31.01211]
[1778801184271,29.55,81294.01,50.1,0.47005,0.00017,31.01474]
[1778801189864,29.56,81293.91,50.1,0.47005,0.00017,31.01467]
[1778801194899,29.56,81293.65,50.1,0.47001,0.00017,31.01113]
[1778801197184,29.56,81295.68,50.1,0.47036,0.00017,31.01396]
[1778801197548,29.56,81295.68,50.1,0.47036,0.00017,31.01396]
[1778801200850,29.57,81292.35,50.1,0.46979,0.00017,31.00938]
[1778801205976,29.57,81294.83,50.1,0.47022,0.00017,31.01283]
[1778801211264,29.57,81293.08,50.1,0.46992,0.00017,31.01038]
[1778801215639,29.57,81293.87,50.1,0.47005,0.00017,31.01147]
[1778801217390,29.57,81295.34,50.1,0.4703,0.00017,31.01351]
[1778801223095,29.56,81293.67,50.1,0.47001,0.00017,31.01117]
[1778801230376,29.56,81293.53,50.1,0.46999,0.00017,31.01097]
[1778801236187,29.56,81293.76,50.1,0.47002,0.00017,31.01127]
[1778801242229,29.56,81294.67,50.1,0.47018,0.00017,31.01252]
[1778801249278,29.56,81294.66,50.1,0.47017,0.00017,31.01249]
[1778801254313,29.56,81294.69,50.1,0.47017,0.00017,31.00929]
[1778801259348,29.55,81294.74,50.1,0.47018,0.00017,31.00935]
[1778801264383,29.55,81295.04,50.1,0.47023,0.00017,31.00976]
[1778801265514,29.55,81295.04,50.1,0.47023,0.00017,31.00976]
[1778801272439,29.55,81297.99,50.1,0.47074,0.00017,31.01381]
[1778801278481,29.55,81295.58,50.1,0.47032,0.00017,31.01048]
[1778801280385,29.55,81295.33,50.1,0.47027,0.00017,31.01013]
[1778801280392,29.55,81295.33,50.1,0.47027,0.00017,31.01013]
[1778801281480,29.55,81296.15,50.1,0.47041,0.00017,31.01126]
[1778801282745,29.55,81296.68,50.1,0.47051,0.00017,31.01199]
[1778801283271,29.55,81296.68,50.1,0.47051,0.00017,31.01199]
[1778801290863,29.55,81296.17,50.1,0.47041,0.00017,31.01126]
[1778801291026,29.55,81296.17,50.1,0.47041,0.00017,31.01126]
[1778801292597,29.55,81296.17,50.1,0.47041,0.00017,31.01126]
[1778801294344,29.55,81296.17,50.1,0.47041,0.00017,31.01126]
[1778801301392,29.54,81296.14,50.1,0.47041,0.00017,31.0112]
[1778801306677,29.54,81296.56,50.1,0.47047,0.00017,31.01176]
[1778801312077,29.54,81296.47,50.1,0.47046,0.00017,31.01162]
[1778801317756,29.54,81296.43,50.1,0.47044,0.00017,31.00831]
[1778801322791,29.53,81296.2,50.1,0.4704,0.00017,31.00798]
[1778801327826,29.53,81293.72,50.1,0.46997,0.00017,31.00452]
[1778801332862,29.53,81295.67,50.1,0.4703,0.00017,31.00722]
[1778801336601,29.53,81295.8,50.1,0.47033,0.00017,31.0074]
[1778801337317,29.53,81295.8,50.1,0.47032,0.00017,31.00739]
[1778801340150,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340150,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340300,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340338,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340625,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340648,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340657,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801340764,29.53,81295.93,50.1,0.47035,0.00017,31.00757]
[1778801341217,29.53,81295.97,50.1,0.47035,0.00017,31.00762]
[1778801341400,29.53,81295.97,50.1,0.47035,0.00017,31.00762]
[1778801341650,29.53,81295.97,50.1,0.47035,0.00017,31.00762]
[1778801341707,29.53,81314.17,50.1,0.4735,0.00017,31.03183]
[1778801341935,29.53,81314.17,50.1,0.4735,0.00017,31.03183]
[1778801342025,29.53,81321.06,50.1,0.47469,0.00017,31.0405]
[1778801343255,29.53,81321.06,50.1,0.47469,0.00017,31.0405]
[1778801343564,29.53,81321.06,50.1,0.47469,0.00017,31.0405]
[1778801343613,29.53,81321.06,50.1,0.47469,0.00017,31.0405]
[1778801344188,29.53,81321.9,50.1,0.47484,0.00017,31.04154]
[1778801345201,29.53,81321.74,50.1,0.47481,0.00017,31.04134]
[1778801350990,29.53,81329.21,50.1,0.4761,0.00017,31.05041]
[1778801351743,29.53,81329.21,50.1,0.4761,0.00017,31.05041]
[1778801353714,29.53,81328.82,50.1,0.47604,0.00017,31.04995]
[1778801354011,29.53,81329.05,50.1,0.47608,0.00017,31.05023]
[1778801357032,29.53,81336.99,50.1,0.47745,0.00017,31.05948]
[1778801360559,29.52,81336.73,50.1,0.4774,0.00017,31.05916]
[1778801361385,29.52,81336.89,50.1,0.47742,0.00017,31.05934]
[1778801361418,29.52,81336.89,50.1,0.47742,0.00017,31.05934]
[1778801363020,29.52,81338.68,50.1,0.47773,0.00017,31.06138]
[1778801363568,29.52,81338.68,50.1,0.47773,0.00017,31.06138]
[1778801364081,29.52,81350.68,50.1,0.47981,0.00017,31.07459]
[1778801365059,29.52,81350.68,50.1,0.47981,0.00017,31.07459]
[1778801365557,29.52,81350.68,50.1,0.47981,0.00017,31.07459]
[1778801365571,29.52,81353.45,50.1,0.48029,0.00017,31.07751]
[1778801371326,29.52,81357.56,50.1,0.481,0.00017,31.08178]
[1778801373598,29.53,81360.33,50.1,0.48148,0.00017,31.08137]
[1778801374403,29.53,81357.93,50.1,0.48106,0.00017,31.07894]
[1778801380193,29.53,81367.17,50.1,0.48266,0.00017,31.08814]
[1778801383976,29.53,81367.22,50.1,0.48267,0.00017,31.08819]
[1778801385982,29.53,81363.53,50.1,0.48203,0.00017,31.08458]
[1778801386020,29.53,81363.53,50.1,0.48203,0.00017,31.08458]
[1778801386059,29.53,81363.53,50.1,0.48203,0.00017,31.08458]
[1778801386081,29.53,81363.53,50.1,0.48203,0.00017,31.08458]
[1778801386235,29.53,81362.81,50.1,0.48191,0.00017,31.08387]
[1778801388249,29.53,81355.96,50.1,0.48072,0.00017,31.07691]
[1778801392219,29.52,81354.83,50.1,0.48052,0.00017,31.07572]
[1778801396341,29.52,81355.7,50.1,0.48066,0.00017,31.0766]
[1778801402347,29.51,81351.13,50.1,0.47986,0.00017,31.07176]
[1778801407382,29.51,81353.32,50.1,0.48025,0.00017,31.07409]
[1778801412417,29.51,81354.63,50.1,0.48048,0.00017,31.07547]
[1778801417452,29.51,81355.05,50.1,0.48055,0.00017,31.07591]
[1778801422487,29.51,81354.73,50.1,0.48049,0.00017,31.07557]
[1778801427522,29.51,81355.48,50.1,0.48062,0.00017,31.07635]
[1778801432823,29.5,81354.97,50.1,0.48052,0.00017,31.07256]
[1778801440876,29.5,81352.64,50.1,0.48011,0.00017,31.0701]
[1778801440914,29.5,81352.64,50.1,0.48011,0.00017,31.0701]
[1778801441540,29.5,81352.64,50.1,0.48011,0.00017,31.0701]
[1778801441620,29.49,81343.0,50.1,0.47844,0.00017,31.05962]
[1778801442002,29.49,81343.0,50.1,0.47844,0.00017,31.05962]
[1778801442012,29.49,81343.0,50.1,0.47844,0.00017,31.05962]
[1778801442529,29.49,81343.0,50.1,0.47844,0.00017,31.05962]
[1778801442627,29.49,81341.69,50.1,0.47821,0.00017,31.05816]
[1778801443392,29.49,81341.69,50.1,0.47821,0.00017,31.05816]
[1778801444464,29.49,81339.53,50.1,0.47784,0.00017,31.05573]
[1778801449676,29.49,81338.4,50.1,0.47764,0.00017,31.05446]
[1778801454711,29.5,81338.3,50.1,0.47763,0.00017,31.05435]
[1778801459746,29.5,81337.07,50.1,0.47742,0.00017,31.05295]
[1778801460209,29.5,81337.07,50.1,0.47742,0.00017,31.05295]
[1778801460363,29.5,81337.07,50.1,0.47742,0.00017,31.05295]
[1778801460753,29.5,81341.97,50.1,0.47826,0.00017,31.0585]
[1778801465788,29.5,81345.04,50.1,0.4788,0.00017,31.06191]
[1778801470079,29.5,81344.01,50.1,0.47862,0.00017,31.06079]
[1778801470667,29.5,81344.01,50.1,0.47862,0.00017,31.06079]
[1778801470823,29.5,81341.05,50.1,0.47811,0.00017,31.05749]
[1778801472011,29.5,81329.77,50.1,0.47616,0.00017,31.04446]
[1778801472654,29.5,81329.77,50.1,0.47616,0.00017,31.04446]
[1778801475147,29.5,81329.13,50.1,0.47605,0.00017,31.04369]
[1778801478572,29.5,81327.31,50.1,0.47573,0.00017,31.04151]
[1778801478573,29.5,81327.31,50.1,0.47573,0.00017,31.04151]
[1778801483915,29.5,81328.68,50.1,0.47597,0.00017,31.04315]
[1778801489205,29.5,81328.61,50.1,0.47596,0.00017,31.04307]
[1778801492579,29.5,81326.13,50.1,0.47553,0.00017,31.04009]
[1778801493179,29.5,81328.92,50.1,0.47601,0.00017,31.04021]
[1778801495349,29.5,81331.5,50.1,0.47645,0.00017,31.04327]
[1778801496455,29.5,81331.42,50.1,0.47644,0.00017,31.04318]
[1778801497510,29.5,81335.66,50.1,0.47717,0.00017,31.04813]
[1778801503048,29.5,81326.51,50.1,0.47559,0.00017,31.03732]
[1778801508083,29.5,81326.5,50.1,0.47559,0.00017,31.03731]
[1778801512111,29.5,81333.17,50.1,0.47675,0.00017,31.04524]
[1778801519160,29.51,81330.41,50.1,0.47627,0.00017,31.04201]
[1778801521023,29.51,81330.41,50.1,0.47627,0.00017,31.04201]
[1778801521273,29.51,81330.41,50.1,0.47627,0.00017,31.04201]
[1778801522808,29.51,81332.65,50.1,0.47666,0.00017,31.04465]
[1778801529234,29.51,81337.71,50.1,0.47754,0.00017,31.05053]
[1778801534269,29.51,81335.65,50.1,0.47719,0.00017,31.04818]
[1778801535111,29.51,81335.65,50.1,0.47719,0.00017,31.04818]
[1778801540311,29.52,81333.53,50.1,0.47682,0.00017,31.04573]
[1778801545393,29.52,81333.15,50.1,0.47676,0.00017,31.0453]
[1778801551388,29.52,81328.44,50.1,0.47594,0.00017,31.03651]
[1778801554625,29.52,81328.44,50.1,0.47594,0.00017,31.03651]
[1778801560451,29.52,81325.76,50.1,0.47548,0.00017,31.0333]
[1778801565859,29.52,81325.76,50.1,0.47548,0.00017,31.0333]
[1778801565486,29.52,81332.96,50.1,0.47673,0.00017,31.04187]
[1778801570521,29.53,81334.58,50.1,0.47701,0.00017,31.04377]
[1778801575556,29.53,81333.3,50.1,0.47679,0.00017,31.04229]
[1778801580591,29.53,81330.67,50.1,0.47634,0.00017,31.03921]
[1778801585626,29.53,81330.34,50.1,0.47628,0.00017,31.03882]
[1778801590661,29.53,81330.26,50.1,0.47627,0.00017,31.03873]
[1778801595696,29.53,81329.73,50.1,0.47618,0.00017,31.03811]
[1778801600731,29.53,81329.7,50.1,0.47617,0.00017,31.03808]
[1778801605766,29.53,81330.01,50.1,0.47623,0.00017,31.03845]
[1778801607187,29.53,81330.25,50.1,0.47627,0.00017,31.03873]
[1778801607439,29.53,81330.25,50.1,0.47627,0.00017,31.03873]
[1778801607780,29.53,81339.75,50.1,0.47791,0.00017,31.04972]
[1778801608710,29.53,81339.75,50.1,0.47791,0.00017,31.04972]
[1778801609492,29.53,81341.96,50.1,0.4783,0.00017,31.0522]
[1778801614829,29.54,81342.44,50.1,0.47838,0.00017,31.04953]
[1778801618208,29.54,81341.86,50.1,0.47828,0.00017,31.04889]
[1778801622158,29.54,81345.08,50.1,0.47884,0.00017,31.05246]
[1778801623672,29.54,81345.03,50.1,0.47884,0.00017,31.05241]
[1778801629934,29.53,81346.19,50.1,0.47902,0.00017,31.05362]
[1778801635976,29.52,81345.71,50.1,0.47893,0.00017,31.05305]
[1778801641014,29.51,81345.6,50.1,0.4789,0.00017,31.05289]
[1778801646049,29.5,81345.64,50.1,0.47889,0.00017,31.05289]
[1778801651084,29.49,81345.71,50.1,0.4789,0.00017,31.05293]
[1778801653852,29.49,81345.63,50.1,0.47888,0.00017,31.05283]
[1778801657568,29.48,81347.63,50.1,0.47922,0.00017,31.05498]
[1778801660811,29.48,81351.75,50.1,0.47993,0.00017,31.05939]
[1778801662342,29.47,81351.7,50.1,0.47992,0.00017,31.05931]
[1778801668663,29.47,81353.8,50.1,0.48027,0.00017,31.06149]
[1778801668664,29.47,81353.8,50.1,0.48027,0.00017,31.06149]
[1778801674247,29.45,81356.18,50.1,0.48066,0.00017,31.06069]
[1778801678440,29.44,81356.22,50.1,0.48066,0.00017,31.06071]
[1778801679283,29.44,81347.11,50.1,0.47908,0.00017,31.051]
[1778801685325,29.45,81343.45,50.1,0.47845,0.00017,31.04699]
[1778801686392,29.45,81343.45,50.1,0.47845,0.00017,31.04699]
[1778801686675,29.45,81343.45,50.1,0.47845,0.00017,31.04699]
[1778801687544,29.45,81343.35,50.1,0.47844,0.00017,31.04689]
[1778801687565,29.45,81332.96,50.1,0.47663,0.00017,31.035]
[1778801688635,29.45,81332.96,50.1,0.47663,0.00017,31.035]
[1778801696256,29.45,81327.07,50.1,0.47561,0.00017,31.02799]
[1778801704458,29.45,81322.94,50.1,0.47489,0.00017,31.02294]
[1778801709493,29.45,81323.13,50.1,0.47492,0.00017,31.02317]
[1778801712541,29.45,81323.18,50.1,0.47493,0.00017,31.02323]
[1778801718450,29.45,81323.37,50.1,0.47497,0.00017,31.02346]
[1778801723592,29.45,81323.26,50.1,0.47495,0.00017,31.02332]
[1778801728627,29.45,81323.13,50.1,0.47492,0.00017,31.02316]
[1778801736683,29.45,81322.77,50.1,0.47486,0.00017,31.01948]
[1778801741722,29.45,81322.99,50.1,0.4749,0.00017,31.01975]
[1778801745188,29.45,81318.08,50.1,0.47404,0.00017,31.01363]
[1778801745552,29.45,81318.08,50.1,0.47404,0.00017,31.01363]
[1778801746697,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801746720,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801746733,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801746782,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801746784,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801747060,29.45,81318.22,50.1,0.47407,0.00017,31.0138]
[1778801747385,29.44,81318.07,50.1,0.47404,0.00017,31.01361]
[1778801747847,29.44,81318.07,50.1,0.47404,0.00017,31.01361]
[1778801747908,29.44,81308.96,50.1,0.47246,0.00017,31.00187]
[1778801748417,29.44,81308.96,50.1,0.47246,0.00017,31.00187]
[1778801751203,29.44,81311.02,50.1,0.47282,0.00017,31.00457]
[1778801752307,29.44,81310.76,50.1,0.47277,0.00017,31.00422]
[1778801752359,29.44,81310.76,50.1,0.47277,0.00017,31.00422]
[1778801753566,29.44,81310.72,50.1,0.47276,0.00017,31.00417]
[1778801756531,29.44,81310.31,50.1,0.47269,0.00017,31.00363]
[1778801761606,29.44,81310.28,50.1,0.47269,0.00017,31.00359]
[1778801762540,29.44,81310.77,50.1,0.47277,0.00017,31.00423]
[1778801763061,29.44,81310.77,50.1,0.47277,0.00017,31.00423]
[1778801772944,29.44,81310.56,50.1,0.47273,0.00017,31.00394]
[1778801778986,29.44,81309.79,50.1,0.4726,0.00017,31.00293]
[1778801784026,29.44,81309.65,50.1,0.47257,0.00017,31.00274]
[1778801785015,29.44,81309.65,50.1,0.47257,0.00017,31.00274]
[1778801785855,29.44,81309.8,50.1,0.4726,0.00017,31.00293]
[1778801786155,29.44,81309.8,50.1,0.4726,0.00017,31.00293]
[1778801797117,29.44,81305.77,50.1,0.47189,0.00017,30.99436]
[1778801797772,29.44,81305.77,50.1,0.47189,0.00017,30.99436]
[1778801801458,29.44,81306.88,50.1,0.47209,0.00017,30.99584]
[1778801807187,29.44,81306.95,50.1,0.4721,0.00017,30.99593]
[1778801812813,29.44,81307.45,50.1,0.47218,0.00017,30.9966]
[1778801813764,29.44,81307.27,50.1,0.47215,0.00017,30.99636]
[1778801819271,29.44,81307.25,50.1,0.47215,0.00017,30.99633]
[1778801820632,29.44,81307.25,50.1,0.47215,0.00017,30.99633]
[1778801820676,29.44,81307.25,50.1,0.47215,0.00017,30.99633]
[1778801820691,29.44,81307.25,50.1,0.47215,0.00017,30.99633]
[1778801822082,29.44,81306.83,50.1,0.47208,0.00017,30.99578]
[1778801822302,29.44,81311.72,50.1,0.47293,0.00017,31.0022]
[1778801822327,29.44,81311.72,50.1,0.47293,0.00017,31.0022]
[1778801822386,29.44,81311.72,50.1,0.47293,0.00017,31.0022]
[1778801822996,29.44,81311.72,50.1,0.47293,0.00017,31.0022]
[1778801823662,29.44,81311.62,50.1,0.47291,0.00017,31.00207]
[1778801824396,29.44,81306.31,50.1,0.47199,0.00017,30.99508]
[1778801824427,29.44,81306.31,50.1,0.47199,0.00017,30.99508]
[1778801825406,29.44,81304.67,50.1,0.4717,0.00017,30.99289]
[1778801825412,29.44,81304.67,50.1,0.4717,0.00017,30.99289]
[1778801831355,29.44,81311.34,50.1,0.47286,0.00017,31.0017]
[1778801835764,29.44,81311.29,50.1,0.47285,0.00017,31.00163]
[1778801842433,29.44,81320.04,50.1,0.47437,0.00017,31.01279]
[1778801848475,29.43,81320.06,50.1,0.47437,0.00017,31.01281]
[1778801853510,29.43,81320.0,50.1,0.47435,0.00017,31.00949]
[1778801860563,29.43,81320.42,50.1,0.47442,0.00017,31.01001]
[1778801865594,29.43,81321.71,50.1,0.47465,0.00017,31.01162]
[1778801870629,29.43,81324.54,50.1,0.47514,0.00017,31.01511]
[1778801875664,29.43,81325.78,50.1,0.47536,0.00017,31.01663]
[1778801880699,29.43,81325.05,50.1,0.47523,0.00017,31.01574]
[1778801885734,29.43,81324.73,50.1,0.47518,0.00017,31.01536]
[1778801890769,29.44,81325.69,50.1,0.47534,0.00017,31.01653]
[1778801895804,29.44,81325.99,50.1,0.4754,0.00017,31.01691]
[1778801901846,29.44,81326.18,50.1,0.47543,0.00017,31.01714]
[1778801905389,29.44,81326.04,50.1,0.47541,0.00017,31.01698]
[1778801910909,29.44,81325.9,50.1,0.47539,0.00017,31.01682]
[1778801912522,29.44,81325.95,50.1,0.47539,0.00017,31.01364]
[1778801917958,29.44,81325.83,50.1,0.47537,0.00017,31.0135]
[1778801922997,29.44,81322.06,50.1,0.47472,0.00017,31.00888]
[1778801928032,29.44,81320.51,50.1,0.47445,0.00017,31.00695]
[1778801933067,29.44,81320.42,50.1,0.47443,0.00017,31.00684]
[1778801936752,29.44,81320.55,50.1,0.47446,0.00017,31.007]
[1778801942131,29.44,81317.74,50.1,0.47397,0.00017,31.00347]
[1778801942383,29.44,81317.74,50.1,0.47397,0.00017,31.00347]
[1778801943505,29.44,81313.84,50.1,0.47329,0.00017,30.9985]
[1778801944015,29.44,81313.84,50.1,0.47329,0.00017,30.9985]
[1778801945275,29.44,81311.7,50.1,0.47292,0.00017,30.99573]
[1778801946031,29.44,81311.65,50.1,0.47291,0.00017,30.99566]
[1778801946196,29.44,81311.65,50.1,0.47291,0.00017,30.99566]
[1778801946248,29.44,81311.65,50.1,0.47291,0.00017,30.99566]
[1778801946653,29.44,81305.73,50.1,0.47188,0.00017,30.98786]
[1778801947605,29.44,81300.29,50.1,0.47094,0.00017,30.98051]
[1778801947695,29.44,81300.29,50.1,0.47094,0.00017,30.98051]
[1778801950759,29.44,81300.79,50.1,0.47102,0.00017,30.9812]
[1778801959250,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801960521,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801960532,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801960540,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801960579,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801960790,29.44,81300.82,50.1,0.47103,0.00017,30.98124]
[1778801961264,29.44,81293.7,50.1,0.46979,0.00017,30.97138]
[1778801963620,29.44,81291.44,50.1,0.4694,0.00017,30.9682]
[1778801969325,29.44,81286.96,50.1,0.46863,0.00017,30.9618]
[1778801970341,29.44,81286.96,50.1,0.46863,0.00017,30.9618]
[1778801970345,29.44,81286.96,50.1,0.46863,0.00017,30.9618]
[1778801976374,29.45,81282.63,50.1,0.46788,0.00017,30.95229]
[1778801977401,29.45,81281.85,50.1,0.46774,0.00017,30.95114]
[1778801977958,29.45,81281.85,50.1,0.46774,0.00017,30.95114]
[1778801978107,29.45,81281.85,50.1,0.46774,0.00017,30.95114]
[1778801978164,29.45,81281.85,50.1,0.46774,0.00017,30.95115]
[1778801983423,29.45,81278.39,50.1,0.46715,0.00017,30.94604]
[1778801986575,29.45,81278.39,50.1,0.46715,0.00017,30.94604]
[1778801988458,29.45,81270.74,50.1,0.46583,0.00017,30.93448]
[1778801993493,29.46,81268.19,50.1,0.46539,0.00017,30.93057]
[1778801998529,29.46,81267.44,50.1,0.46526,0.00017,30.92943]
[1778802000537,29.46,81267.44,50.1,0.46526,0.00017,30.92943]
[1778802000720,29.46,81267.44,50.1,0.46526,0.00017,30.92943]
[1778802000903,29.46,81267.44,50.1,0.46526,0.00017,30.92943]
[1778802002096,29.46,81265.19,50.1,0.46487,0.00017,30.92593]
[1778802002188,29.46,81256.84,50.1,0.46343,0.00017,30.91261]
[1778802007576,29.46,81256.45,50.1,0.46336,0.00017,30.91199]
[1778802012627,29.46,81256.48,50.1,0.46336,0.00017,30.91199]
[1778802017662,29.45,81259.61,50.1,0.46389,0.00017,30.91699]
[1778802022697,29.45,81258.46,50.1,0.46369,0.00017,30.91513]
[1778802024502,29.45,81258.34,50.1,0.46367,0.00017,30.91494]
[1778802026393,29.45,81258.39,50.1,0.46368,0.00017,30.91502]
[1778802028886,29.45,81256.67,50.1,0.46338,0.00017,30.91223]
[1778802030313,29.45,81256.67,50.1,0.46338,0.00017,30.91222]
[1778802030369,29.45,81256.67,50.1,0.46338,0.00017,30.91222]
[1778802036107,29.45,81250.29,50.1,0.46227,0.00017,30.89848]
[1778802036257,29.45,81250.29,50.1,0.46227,0.00017,30.89848]
[1778802036425,29.45,81250.29,50.1,0.46227,0.00017,30.89848]
[1778802038411,29.45,81243.74,50.1,0.46113,0.00017,30.88748]
[1778802039461,29.45,81241.94,50.1,0.46081,0.00017,30.88441]
[1778802046868,29.44,81241.93,50.1,0.46081,0.00017,30.88436]
[1778802048647,29.44,81241.7,50.1,0.46077,0.00017,30.88396]
[1778802049235,29.44,81241.7,50.1,0.46077,0.00017,30.88396]
[1778802049260,29.44,81241.79,50.1,0.46078,0.00017,30.88411]
[1778802054925,29.44,81241.29,50.1,0.46069,0.00017,30.88322]
[1778802059965,29.44,81239.13,50.1,0.46031,0.00017,30.87947]
[1778802064995,29.43,81239.27,50.1,0.46033,0.00017,30.87968]
[1778802068785,29.43,81238.69,50.1,0.46023,0.00017,30.87866]
[1778802069522,29.43,81236.66,50.1,0.45988,0.00017,30.87514]
[1778802075065,29.43,81233.69,50.1,0.45936,0.00017,30.86992]
[1778802080100,29.43,81234.64,50.1,0.45952,0.00017,30.87156]
[1778802083647,29.43,81236.94,50.1,0.45992,0.00017,30.87555]
[1778802084128,29.43,81242.03,50.1,0.4608,0.00017,30.88432]
[1778802089153,29.43,81242.93,50.1,0.46095,0.00017,30.88584]
[1778802096212,29.42,81243.23,50.1,0.46099,0.00017,30.88308]
[1778802101248,29.42,81243.35,50.1,0.46101,0.00017,30.88326]
[1778802107718,29.42,81243.72,50.1,0.46108,0.00017,30.88388]
[1778802108297,29.42,81233.15,50.1,0.45924,0.00017,30.86558]
[1778802108807,29.42,81233.15,50.1,0.45924,0.00017,30.86558]
[1778802108978,29.42,81233.15,50.1,0.45924,0.00017,30.86558]
[1778802110551,29.42,81227.57,50.1,0.45827,0.00017,30.85566]
[1778802111312,29.42,81227.57,50.1,0.45827,0.00017,30.85566]
[1778802113048,29.42,81227.23,50.1,0.45821,0.00017,30.85505]
[1778802118367,29.42,81227.08,50.1,0.45819,0.00017,30.85477]
[1778802123402,29.42,81225.14,50.1,0.45785,0.00017,30.85126]
[1778802125548,29.42,81225.01,50.1,0.45783,0.00017,30.85103]
[1778802125552,29.42,81225.01,50.1,0.45783,0.00017,30.85103]
[1778802125578,29.42,81225.01,50.1,0.45783,0.00017,30.85103]
[1778802131458,29.42,81219.6,50.1,0.45689,0.00017,30.84121]
[1778802134963,29.42,81219.12,50.1,0.45681,0.00017,30.84034]
[1778802139526,29.42,81218.82,50.1,0.45676,0.00017,30.83978]
[1778802143669,29.42,81218.42,50.1,0.45669,0.00017,30.83903]
[1778802144464,29.42,81218.42,50.1,0.45669,0.00017,30.83903]
[1778802149585,29.42,81218.79,50.1,0.45675,0.00017,30.8397]
[1778802155513,29.42,81218.36,50.1,0.45667,0.00017,30.83565]
[1778802156852,29.42,81218.25,50.1,0.45665,0.00017,30.83544]
[1778802157115,29.42,81218.25,50.1,0.45665,0.00017,30.83544]
[1778802157550,29.42,81218.25,50.1,0.45665,0.00017,30.83544]
[1778802164691,29.42,81217.64,50.1,0.45654,0.00017,30.83428]
[1778802169549,29.42,81217.56,50.1,0.45652,0.00017,30.83411]
[1778802173674,29.41,81213.5,50.1,0.45582,0.00017,30.82653]
[1778802173843,29.41,81213.5,50.1,0.45582,0.00017,30.82653]
[1778802174866,29.41,81213.5,50.1,0.45582,0.00017,30.82652]
[1778802174966,29.41,81213.5,50.1,0.45582,0.00017,30.82652]
[1778802180803,29.41,81209.91,50.1,0.45519,0.00017,30.81974]
[1778802185840,29.41,81211.58,50.1,0.45548,0.00017,30.82289]
[1778802191882,29.42,81210.42,50.1,0.45529,0.00017,30.82076]
[1778802193055,29.42,81210.42,50.1,0.45529,0.00017,30.82076]
[1778802193517,29.42,81210.42,50.1,0.45529,0.00017,30.82076]
[1778802198931,29.42,81202.99,50.1,0.45401,0.00017,30.80664]
[1778802199956,29.42,81202.99,50.1,0.45401,0.00017,30.80664]
[1778802205668,29.43,81206.29,50.1,0.45459,0.00017,30.81308]
[1778802205673,29.43,81206.29,50.1,0.45459,0.00017,30.81308]
[1778802212023,29.43,81209.77,50.1,0.4552,0.00017,30.81657]
[1778802217058,29.44,81209.42,50.1,0.45515,0.00017,30.81596]
[1778802222093,29.44,81209.67,50.1,0.4552,0.00017,30.81648]
[1778802228135,29.44,81209.6,50.1,0.45519,0.00017,30.81638]
[1778802234177,29.45,81209.11,50.1,0.45511,0.00017,30.8155]
[1778802239212,29.45,81209.01,50.1,0.4551,0.00017,30.81537]
[1778802240809,29.45,81208.89,50.1,0.45508,0.00017,30.81514]
[1778802246261,29.45,81208.45,50.1,0.45501,0.00017,30.81438]
[1778802251296,29.46,81208.04,50.1,0.45494,0.00017,30.81364]
[1778802251821,29.46,81208.04,50.1,0.45494,0.00017,30.81364]
[1778802254888,29.46,81208.27,50.1,0.45498,0.00017,30.81409]
[1778802259439,29.46,81208.05,50.1,0.45495,0.00017,30.81367]
[1778802260247,29.46,81207.62,50.1,0.45487,0.00017,30.81285]
[1778802262649,29.46,81206.15,50.1,0.45462,0.00017,30.81006]
[1778802264200,29.46,81203.64,50.1,0.45419,0.00017,30.80529]
[1778802269422,29.47,81199.35,50.1,0.45346,0.00017,30.7971]
[1778802274457,29.47,81202.52,50.1,0.45402,0.00017,30.80011]
[1778802275213,29.47,81202.52,50.1,0.45402,0.00017,30.80011]
[1778802281506,29.48,81202.0,50.1,0.45394,0.00017,30.79924]
[1778802281859,29.48,81202.0,50.1,0.45394,0.00017,30.79924]
[1778802283432,29.48,81201.97,50.1,0.45394,0.00017,30.7992]
[1778802283440,29.48,81201.97,50.1,0.45394,0.00017,30.7992]
[1778802283478,29.48,81201.97,50.1,0.45394,0.00017,30.7992]
[1778802288555,29.49,81209.7,50.1,0.45529,0.00017,30.81408]
[1778802294597,29.5,81208.54,50.1,0.4551,0.00017,30.81201]
[1778802299632,29.5,81208.61,50.1,0.45512,0.00017,30.81223]
[1778802300716,29.5,81208.61,50.1,0.45512,0.00017,30.81223]
[1778802300746,29.5,81207.5,50.1,0.45493,0.00017,30.81015]
[1778802304667,29.51,81199.22,50.1,0.45351,0.00017,30.79428]
[1778802309702,29.51,81197.51,50.1,0.45322,0.00017,30.79102]
[1778802312500,29.51,81201.16,50.1,0.45386,0.00017,30.79815]
[1778802317758,29.52,81205.05,50.1,0.45454,0.00017,30.80573]
[1778802322793,29.52,81204.19,50.1,0.4544,0.00017,30.80416]
[1778802327829,29.53,81205.2,50.1,0.45458,0.00017,30.80617]
[1778802331214,29.53,81205.18,50.1,0.45458,0.00017,30.80616]
[1778802336894,29.54,81203.99,50.1,0.45438,0.00017,30.80074]
[1778802341929,29.54,81202.31,50.1,0.4541,0.00017,30.79759]
[1778802343451,29.54,81202.31,50.1,0.4541,0.00017,30.79759]
[1778802345551,29.54,81194.17,50.1,0.4527,0.00017,30.78176]
[1778802346901,29.54,81192.12,50.1,0.45235,0.00017,30.77773]
[1778802347248,29.54,81192.12,50.1,0.45235,0.00017,30.77773]
[1778802353008,29.55,81187.18,50.1,0.4515,0.00017,30.76792]
[1778802356019,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802356022,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802356110,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802356385,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802356601,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802356694,29.55,81187.25,50.1,0.45152,0.00017,30.76808]
[1778802357121,29.55,81186.94,50.1,0.45147,0.00017,30.76748]
[1778802357146,29.55,81186.94,50.1,0.45147,0.00017,30.76748]
[1778802357222,29.55,81174.98,50.1,0.4494,0.00017,30.74299]
[1778802363521,29.55,81178.09,50.1,0.44995,0.00017,30.74952]
[1778802365667,29.55,81174.89,50.1,0.4494,0.00017,30.74292]
[1778802365801,29.55,81174.89,50.1,0.4494,0.00017,30.74292]
[1778802366065,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366525,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366534,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366607,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366611,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366701,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366740,29.55,81173.64,50.1,0.44919,0.00017,30.74033]
[1778802366709,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802366987,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802367002,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802367235,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802367585,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802367860,29.56,81144.22,50.1,0.44412,0.00017,30.67643]
[1778802367606,29.56,81099.6,50.1,0.43645,0.00017,30.57011]
[1778802368033,29.56,81099.6,50.1,0.43645,0.00017,30.57011]
[1778802368308,29.56,81099.6,50.1,0.43645,0.00017,30.57011]
[1778802368378,29.56,81098.13,50.1,0.4362,0.00017,30.56647]
[1778802369056,29.56,81098.13,50.1,0.4362,0.00017,30.56647]
[1778802369214,29.56,81098.13,50.1,0.4362,0.00017,30.56647]
[1778802370201,29.56,81093.18,50.1,0.43535,0.00017,30.55394]
[1778802370666,29.56,81093.18,50.1,0.43535,0.00017,30.55394]
[1778802370779,29.56,81093.18,50.1,0.43535,0.00017,30.55394]
[1778802370757,29.56,81083.23,50.1,0.43365,0.00017,30.52836]
[1778802370940,29.56,81083.23,50.1,0.43365,0.00017,30.52836]
[1778802371452,29.56,81083.23,50.1,0.43365,0.00017,30.52836]
[1778802372180,29.56,81078.2,50.1,0.43279,0.00017,30.51522]
[1778802372768,29.56,81073.46,50.1,0.43197,0.00017,30.5027]
[1778802374174,29.56,81063.9,50.1,0.43034,0.00017,30.47708]
[1778802375951,29.56,81062.98,50.1,0.43018,0.00017,30.47461]
[1778802376150,29.56,81062.98,50.1,0.43018,0.00017,30.47461]
[1778802376473,29.56,81062.98,50.1,0.43018,0.00017,30.47461]
[1778802376674,29.56,81062.98,50.1,0.43018,0.00017,30.47461]
[1778802376725,29.56,81062.98,50.1,0.43018,0.00017,30.47461]
[1778802376698,29.56,81064.0,50.1,0.43036,0.00017,30.4774]
[1778802377023,29.56,81064.0,50.1,0.43036,0.00017,30.4774]
[1778802377483,29.56,81064.0,50.1,0.43036,0.00017,30.4774]
[1778802377561,29.56,81065.03,50.1,0.43054,0.00017,30.48022]
[1778802378008,29.56,81065.03,50.1,0.43054,0.00017,30.48022]
[1778802378202,29.57,81063.68,50.1,0.43032,0.00017,30.47682]
[1778802380873,29.57,81060.64,50.1,0.42981,0.00017,30.4687]
[1778802380971,29.57,81060.64,50.1,0.42981,0.00017,30.4687]
[1778802381223,29.58,81063.89,50.1,0.43038,0.00017,30.47766]
[1778802383544,29.58,81063.34,50.1,0.43029,0.00017,30.47627]
[1778802383584,29.58,81063.34,50.1,0.43029,0.00017,30.47627]
[1778802384244,29.59,81070.72,50.1,0.43158,0.00017,30.49649]
[1778802389289,29.59,81075.62,50.1,0.43242,0.00017,30.5094]
[1778802394489,29.59,81077.39,50.1,0.43271,0.00017,30.51074]
[1778802394878,29.58,81078.63,50.1,0.43292,0.00017,30.51399]
[1778802395018,29.58,81078.63,50.1,0.43292,0.00017,30.51399]
[1778802395158,29.58,81078.63,50.1,0.43292,0.00017,30.51399]
[1778802395331,29.58,81080.02,50.1,0.43316,0.00017,30.51763]
[1778802400366,29.59,81082.82,50.1,0.43365,0.00017,30.52502]
[1778802402217,29.59,81083.34,50.1,0.43374,0.00017,30.5264]
[1778802402404,29.59,81083.34,50.1,0.43374,0.00017,30.5264]
[1778802404155,29.59,81080.68,50.1,0.43329,0.00017,30.51954]
[1778802404394,29.59,81074.46,50.1,0.43222,0.00017,30.50323]
[1778802404956,29.59,81074.46,50.1,0.43222,0.00017,30.50323]
[1778802405401,29.59,81076.52,50.1,0.43258,0.00017,30.5087]
[1778802407224,29.59,81079.37,50.1,0.43307,0.00017,30.51622]
[1778802407250,29.59,81079.37,50.1,0.43307,0.00017,30.51622]
[1778802412450,29.6,81084.39,50.1,0.43394,0.00017,30.52945]
[1778802417492,29.6,81084.15,50.1,0.43391,0.00017,30.52895]
[1778802419876,29.6,81083.51,50.1,0.43381,0.00017,30.52734]
[1778802425556,29.61,81080.02,50.1,0.43322,0.00017,30.51841]
[1778802429262,29.61,81080.01,50.1,0.43322,0.00017,30.51847]
[1778802429584,29.61,81079.94,50.1,0.43321,0.00017,30.51831]
[1778802434633,29.61,81080.2,50.1,0.43326,0.00017,30.51907]
[1778802435706,29.61,81080.2,50.1,0.43327,0.00017,30.51909]
[1778802435824,29.61,81080.2,50.1,0.43327,0.00017,30.51909]
[1778802435806,29.61,81071.71,50.1,0.43181,0.00017,30.49676]
[1778802436195,29.61,81071.71,50.1,0.43181,0.00017,30.49676]
[1778802436551,29.61,81071.71,50.1,0.43181,0.00017,30.49676]
[1778802436634,29.62,81083.58,50.1,0.43385,0.00017,30.52793]
[1778802437872,29.62,81086.88,50.1,0.43442,0.00017,30.53646]
[1778802442445,29.62,81088.93,50.1,0.43477,0.00017,30.54179]
[1778802442833,29.62,81088.93,50.1,0.43477,0.00017,30.54179]
[1778802449726,29.62,81089.26,50.1,0.43484,0.00017,30.54274]
[1778802454761,29.62,81088.25,50.1,0.43466,0.00017,30.53695]
[1778802459796,29.63,81088.56,50.1,0.43472,0.00017,30.53781]
[1778802464831,29.63,81092.59,50.1,0.43541,0.00017,30.54815]
[1778802469866,29.63,81092.5,50.1,0.4354,0.00017,30.54797]
[1778802474901,29.63,81092.8,50.1,0.43546,0.00017,30.54878]
[1778802481950,29.63,81091.18,50.1,0.43519,0.00017,30.54475]
[1778802486986,29.64,81089.5,50.1,0.43491,0.00017,30.54053]
[1778802492020,29.64,81090.22,50.1,0.43503,0.00017,30.54244]
[1778802497806,29.64,81090.21,50.1,0.43504,0.00017,30.54246]
[1778802503101,29.64,81089.16,50.1,0.43486,0.00017,30.53987]
[1778802504870,29.64,81089.16,50.1,0.43486,0.00017,30.53987]
[1778802510152,29.64,81086.05,50.1,0.43434,0.00017,30.532]
[1778802515187,29.65,81086.85,50.1,0.43447,0.00017,30.53086]
[1778802520222,29.65,81087.74,50.1,0.43463,0.00017,30.53321]
[1778802522061,29.65,81087.53,50.1,0.4346,0.00017,30.53269]
[1778802525833,29.65,81081.46,50.1,0.43356,0.00017,30.51708]
[1778802531306,29.66,81081.36,50.1,0.43356,0.00017,30.51696]
[1778802536341,29.66,81081.52,50.1,0.43359,0.00017,30.51749]
[1778802537118,29.66,81081.52,50.1,0.43359,0.00017,30.51749]
[1778802542383,29.66,81084.56,50.1,0.43412,0.00017,30.52544]
[1778802547418,29.66,81084.72,50.1,0.43415,0.00017,30.52593]
[1778802552453,29.67,81084.22,50.1,0.43407,0.00017,30.52471]
[1778802558599,29.67,81084.42,50.1,0.43411,0.00017,30.52529]
[1778802558803,29.67,81084.42,50.1,0.43411,0.00017,30.52529]
[1778802562145,29.67,81083.65,50.1,0.43399,0.00017,30.52337]
[1778802562233,29.67,81083.65,50.1,0.43399,0.00017,30.52337]
[1778802562523,29.67,81078.62,50.1,0.43313,0.00017,30.51033]
[1778802563209,29.67,81078.62,50.1,0.43313,0.00017,30.51033]
[1778802568565,29.67,81071.36,50.1,0.43189,0.00017,30.49135]
[1778802573600,29.68,81073.86,50.1,0.43232,0.00017,30.49477]
[1778802578635,29.68,81075.5,50.1,0.43261,0.00017,30.49916]
[1778802579101,29.68,81075.5,50.1,0.43261,0.00017,30.49916]
[1778802584678,29.67,81075.95,50.1,0.43267,0.00017,30.50015]
[1778802587355,29.67,81076.6,50.1,0.43277,0.00017,30.50176]
[1778802592735,29.67,81076.03,50.1,0.43268,0.00017,30.50031]
[1778802596763,29.67,81083.61,50.1,0.43398,0.00017,30.5201]
[1778802601798,29.68,81077.75,50.1,0.43298,0.00017,30.50496]
[1778802606834,29.68,81073.52,50.1,0.43227,0.00017,30.49396]
[1778802611869,29.68,81072.81,50.1,0.43215,0.00017,30.49219]
[1778802616251,29.68,81072.09,50.1,0.43204,0.00017,30.49038]
[1778802621939,29.69,81069.71,50.1,0.43164,0.00017,30.48414]
[1778802627444,29.69,81069.09,50.1,0.43154,0.00017,30.48255]
[1778802628784,29.69,81068.43,50.1,0.43142,0.00017,30.48082]
[1778802633711,29.69,81064.83,50.1,0.4308,0.00017,30.46784]
[1778802633724,29.69,81064.83,50.1,0.4308,0.00017,30.46784]
[1778802633767,29.69,81064.83,50.1,0.4308,0.00017,30.46784]
[1778802634023,29.69,81059.98,50.1,0.42997,0.00017,30.45474]
[1778802634784,29.69,81059.98,50.1,0.42997,0.00017,30.45474]
[1778802634813,29.69,81059.98,50.1,0.42997,0.00017,30.45474]
[1778802635650,29.69,81056.03,50.1,0.42929,0.00017,30.44398]
[1778802636037,29.68,81055.65,50.1,0.42923,0.00017,30.44293]
[1778802636393,29.68,81055.65,50.1,0.42923,0.00017,30.44293]
[1778802637044,29.68,81057.19,50.1,0.42949,0.00017,30.44712]
[1778802637364,29.68,81057.19,50.1,0.42949,0.00017,30.44712]
[1778802637390,29.68,81057.19,50.1,0.42949,0.00017,30.44712]
[1778802638051,29.68,81059.12,50.1,0.42982,0.00017,30.45236]
[1778802640395,29.68,81059.23,50.1,0.42983,0.00017,30.45264]
[1778802645228,29.68,81054.89,50.1,0.42909,0.00017,30.44073]
[1778802645231,29.68,81054.89,50.1,0.42909,0.00017,30.44073]
[1778802645361,29.68,81054.89,50.1,0.42909,0.00017,30.44073]
[1778802645802,29.68,81054.89,50.1,0.42909,0.00017,30.44073]
[1778802645825,29.68,81054.89,50.1,0.42909,0.00017,30.44073]
[1778802645903,29.68,81055.19,50.1,0.42914,0.00017,30.44155]
[1778802648341,29.68,81053.0,50.1,0.42877,0.00017,30.43555]
[1778802654163,29.68,81047.4,50.1,0.4278,0.00017,30.41991]
[1778802659198,29.68,81047.71,50.1,0.42785,0.00017,30.42075]
[1778802664235,29.68,81043.64,50.1,0.42715,0.00017,30.40935]
[1778802669270,29.67,81042.75,50.1,0.427,0.00017,30.40679]
[1778802670969,29.67,81042.75,50.1,0.427,0.00017,30.40679]
[1778802671631,29.67,81042.36,50.1,0.42693,0.00017,30.40566]
[1778802674208,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674232,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674256,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674267,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674294,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674506,29.67,81044.46,50.1,0.42729,0.00017,30.41151]
[1778802674608,29.67,81044.1,50.1,0.42722,0.00017,30.41046]
[1778802676214,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802676568,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677077,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677094,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677109,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677121,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677130,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677134,29.67,81049.97,50.1,0.42822,0.00017,30.42681]
[1778802677345,29.67,81055.56,50.1,0.42917,0.00017,30.44214]
[1778802677353,29.67,81055.56,50.1,0.42917,0.00017,30.44214]
[1778802677841,29.67,81055.56,50.1,0.42917,0.00017,30.44214]
[1778802677876,29.67,81063.84,50.1,0.43059,0.00017,30.46466]
[1778802678370,29.67,81063.84,50.1,0.43059,0.00017,30.46466]
[1778802680427,29.67,81071.4,50.1,0.43188,0.00017,30.48487]
[1778802680429,29.67,81071.4,50.1,0.43188,0.00017,30.48487]
[1778802681575,29.67,81071.89,50.1,0.43197,0.00017,30.4862]
[1778802681867,29.67,81071.89,50.1,0.43197,0.00017,30.4862]
[1778802681924,29.67,81071.89,50.1,0.43197,0.00017,30.4862]
[1778802682788,29.67,81072.67,50.1,0.4321,0.00017,30.48823]
[1778802682875,29.67,81072.67,50.1,0.4321,0.00017,30.48823]
[1778802682944,29.67,81072.67,50.1,0.4321,0.00017,30.48823]
[1778802683047,29.67,81083.14,50.1,0.43389,0.00017,30.51562]
[1778802683343,29.67,81083.14,50.1,0.43389,0.00017,30.51562]
[1778802684278,29.67,81085.02,50.1,0.43421,0.00017,30.52047]
[1778802688786,29.67,81085.81,50.1,0.43435,0.00017,30.52252]
[1778802694445,29.67,81086.16,50.1,0.43439,0.00017,30.51998]
[1778802699480,29.66,81086.91,50.1,0.4345,0.00017,30.52168]
[1778802700481,29.66,81086.91,50.1,0.4345,0.00017,30.52168]
[1778802706529,29.65,81088.71,50.1,0.43478,0.00017,30.52597]
[1778802711564,29.64,81088.02,50.1,0.43464,0.00017,30.52395]
[1778802716599,29.64,81087.18,50.1,0.43448,0.00017,30.52157]
[1778802719620,29.63,81086.86,50.1,0.43442,0.00017,30.52061]
[1778802720567,29.63,81086.86,50.1,0.43442,0.00017,30.52061]
[1778802720627,29.63,81086.12,50.1,0.43429,0.00017,30.51866]
[1778802726670,29.63,81083.41,50.1,0.43383,0.00017,30.51175]
[1778802731706,29.64,81081.11,50.1,0.43344,0.00017,30.50586]
[1778802736741,29.64,81080.69,50.1,0.43338,0.00017,30.50485]
[1778802741776,29.64,81075.38,50.1,0.43247,0.00017,30.49104]
[1778802746811,29.64,81073.69,50.1,0.43219,0.00017,30.48669]
[1778802751846,29.65,81074.45,50.1,0.43232,0.00017,30.48553]
[1778802757073,29.65,81073.78,50.1,0.43222,0.00017,30.48385]
[1778802757089,29.65,81084.86,50.1,0.43411,0.00017,30.51278]
[1778802760748,29.65,81087.06,50.1,0.43449,0.00017,30.51847]
[1778802764879,29.65,81086.83,50.1,0.43445,0.00017,30.51787]
[1778802770169,29.65,81086.61,50.1,0.43442,0.00017,30.51734]
[1778802780047,29.66,81089.81,50.1,0.43498,0.00017,30.5257]
[1778802780274,29.66,81089.81,50.1,0.43498,0.00017,30.5257]
[1778802781056,29.66,81090.04,50.1,0.43501,0.00017,30.52624]
[1778802785801,29.65,81086.08,50.1,0.43432,0.00017,30.51593]
[1778802786091,29.65,81085.7,50.1,0.43425,0.00017,30.51491]
[1778802791126,29.65,81086.25,50.1,0.43435,0.00017,30.51641]
[1778802796162,29.65,81086.22,50.1,0.43435,0.00017,30.5164]
[1778802801197,29.66,81083.27,50.1,0.43386,0.00017,30.50887]
[1778802806232,29.66,81082.66,50.1,0.43376,0.00017,30.50737]
[1778802811267,29.66,81084.5,50.1,0.43407,0.00017,30.50892]
[1778802817309,29.66,81084.6,50.1,0.43409,0.00017,30.50925]
[1778802822344,29.67,81084.07,50.1,0.43401,0.00017,30.50794]
[1778802827379,29.67,81084.44,50.1,0.43407,0.00017,30.50895]
[1778802832416,29.67,81084.22,50.1,0.43404,0.00017,30.50843]
[1778802837451,29.67,81083.04,50.1,0.43384,0.00017,30.50544]
[1778802840223,29.67,81082.97,50.1,0.43383,0.00017,30.50527]
[1778802840269,29.67,81082.97,50.1,0.43383,0.00017,30.50527]
[1778802842123,29.67,81080.42,50.1,0.4334,0.00017,30.49868]
[1778802845117,29.67,81071.49,50.1,0.43186,0.00017,30.4751]
[1778802848901,29.66,81070.78,50.1,0.43173,0.00017,30.47308]
[1778802851767,29.66,81067.93,50.1,0.43123,0.00017,30.46536]
[1778802852412,29.66,81068.05,50.1,0.43124,0.00017,30.46558]
[1778802857591,29.65,81066.57,50.1,0.43097,0.00017,30.46137]
[1778802862626,29.64,81064.52,50.1,0.4306,0.00017,30.45562]
[1778802866001,29.64,81064.47,50.1,0.43059,0.00017,30.45538]
[1778802866407,29.64,81064.35,50.1,0.43056,0.00017,30.45496]
[1778802866817,29.64,81064.35,50.1,0.43056,0.00017,30.45496]
[1778802874712,29.64,81057.04,50.1,0.42931,0.00017,30.43197]
[1778802879747,29.64,81057.12,50.1,0.42933,0.00017,30.43226]
[1778802884782,29.65,81056.57,50.1,0.42924,0.00017,30.43082]
[1778802889817,29.65,81061.31,50.1,0.43006,0.00017,30.4438]
[1778802896866,29.65,81062.38,50.1,0.43025,0.00017,30.44684]
[1778802901901,29.65,81060.43,50.1,0.42992,0.00017,30.44166]
[1778802906936,29.66,81059.27,50.1,0.42973,0.00017,30.43858]
[1778802913817,29.66,81059.3,50.1,0.42974,0.00017,30.43871]
[1778802925062,29.66,81059.36,50.1,0.42976,0.00017,30.43905]
[1778802930097,29.66,81059.47,50.1,0.42979,0.00017,30.43942]
[1778802935132,29.67,81059.74,50.1,0.42983,0.00017,30.43694]
[1778802940169,29.67,81057.48,50.1,0.42945,0.00017,30.43085]
[1778802945204,29.66,81055.52,50.1,0.4291,0.00017,30.42528]
[1778802950239,29.66,81054.47,50.1,0.42891,0.00017,30.42229]
[1778802955274,29.66,81056.29,50.1,0.42923,0.00017,30.42733]
[1778802959911,29.66,81060.99,50.1,0.43003,0.00017,30.44018]
[1778802959933,29.66,81060.99,50.1,0.43003,0.00017,30.44018]
[1778802960399,29.66,81060.99,50.1,0.43003,0.00017,30.44018]
[1778802960314,29.66,81069.16,50.1,0.43143,0.00017,30.46209]
[1778802963300,29.66,81071.42,50.1,0.43181,0.00017,30.46803]
[1778802964085,29.66,81071.39,50.1,0.4318,0.00017,30.46792]
[1778802965454,29.66,81071.03,50.1,0.43173,0.00017,30.46689]
[1778802965955,29.66,81071.03,50.1,0.43173,0.00017,30.46689]
[1778802974409,29.65,81071.29,50.1,0.43175,0.00017,30.46725]
[1778802979445,29.64,81069.57,50.1,0.43145,0.00017,30.4625]
[1778802984479,29.64,81069.96,50.1,0.4315,0.00017,30.46337]
[1778802988596,29.63,81071.47,50.1,0.43175,0.00017,30.46732]
[1778802996563,29.63,81073.83,50.1,0.43214,0.00017,30.47016]
[1778803001600,29.63,81073.84,50.1,0.43214,0.00017,30.47014]
[1778803006635,29.63,81073.85,50.1,0.43213,0.00017,30.47008]
[1778803010930,29.62,81073.99,50.1,0.43214,0.00017,30.47029]
[1778803014409,29.62,81075.52,50.1,0.43239,0.00017,30.47418]
[1778803019726,29.62,81078.6,50.1,0.43292,0.00017,30.4822]
[1778803024761,29.62,81078.86,50.1,0.43296,0.00017,30.48291]
[1778803030803,29.62,81078.5,50.1,0.4329,0.00017,30.48201]
[1778803036845,29.62,81080.51,50.1,0.43325,0.00017,30.48732]
[1778803041880,29.62,81080.88,50.1,0.43332,0.00017,30.48832]
[1778803046915,29.62,81080.56,50.1,0.43327,0.00017,30.48753]
[1778803051486,29.62,81081.09,50.1,0.43336,0.00017,30.48894]
[1778803051512,29.62,81081.09,50.1,0.43336,0.00017,30.48894]
[1778803052606,29.62,81077.08,50.1,0.43266,0.00017,30.47513]
[1778803058000,29.61,81074.61,50.1,0.43221,0.00017,30.46825]
[1778803060094,29.61,81074.6,50.1,0.4322,0.00017,30.46816]
[1778803060475,29.61,81074.6,50.1,0.4322,0.00017,30.46816]
[1778803061040,29.61,81071.44,50.1,0.43166,0.00017,30.45972]
[1778803061134,29.61,81055.58,50.1,0.42894,0.00017,30.41676]
[1778803066226,29.61,81055.12,50.1,0.42886,0.00017,30.41549]
[1778803071136,29.61,81054.86,50.1,0.42882,0.00017,30.41476]
[1778803071229,29.61,81054.86,50.1,0.42882,0.00017,30.41476]
[1778803071323,29.61,81054.86,50.1,0.42882,0.00017,30.41476]
[1778803071401,29.6,81054.52,50.1,0.42875,0.00017,30.4138]
[1778803071730,29.6,81054.52,50.1,0.42875,0.00017,30.4138]
[1778803077141,29.6,81050.55,50.1,0.42808,0.00017,30.40282]
[1778803082178,29.61,81050.69,50.1,0.4281,0.00017,30.40322]
[1778803087213,29.61,81053.3,50.1,0.42855,0.00017,30.41048]
[1778803090139,29.61,81053.52,50.1,0.42859,0.00017,30.4111]
[1778803090234,29.61,81053.87,50.1,0.42865,0.00017,30.41209]
[1778803095462,29.61,81056.05,50.1,0.42902,0.00017,30.4181]
[1778803101312,29.61,81057.77,50.1,0.42931,0.00017,30.42276]
[1778803106348,29.6,81059.26,50.1,0.42955,0.00017,30.42664]
[1778803111383,29.6,81055.01,50.1,0.4288,0.00017,30.4115]
[1778803116418,29.6,81054.07,50.1,0.42865,0.00017,30.40894]
[1778803121453,29.6,81053.04,50.1,0.42848,0.00017,30.40618]
[1778803126489,29.6,81055.76,50.1,0.42895,0.00017,30.41377]
[1778803131524,29.6,81056.38,50.1,0.42904,0.00017,30.41528]
[1778803138573,29.59,81056.68,50.1,0.42907,0.00017,30.41583]
[1778803144615,29.58,81061.6,50.1,0.4299,0.00017,30.42903]
[1778803149650,29.58,81062.7,50.1,0.43007,0.00017,30.4318]
[1778803154628,29.57,81062.22,50.1,0.42998,0.00017,30.43036]
[1778803156252,29.57,81068.0,50.1,0.43096,0.00017,30.44589]
[1778803161734,29.56,81071.57,50.1,0.43155,0.00017,30.4551]
[1778803164142,29.56,81071.53,50.1,0.43154,0.00017,30.45494]
[1778803165559,29.56,81071.53,50.1,0.43153,0.00017,30.45484]
[1778803171770,29.55,81074.53,50.1,0.43202,0.00017,30.46252]
[1778803176840,29.54,81075.38,50.1,0.43215,0.00017,30.46132]
[1778803181875,29.54,81076.34,50.1,0.4323,0.00017,30.46374]
[1778803187926,29.53,81076.82,50.1,0.43237,0.00017,30.46477]
[1778803192961,29.53,81078.14,50.1,0.43258,0.00017,30.46805]
[1778803194148,29.53,81078.14,50.1,0.43258,0.00017,30.46805]
[1778803200025,29.52,81079.39,50.1,0.43279,0.00017,30.47126]
[1778803201396,29.52,81079.39,50.1,0.43279,0.00017,30.47126]
[1778803203754,29.52,81083.4,50.1,0.43347,0.00017,30.4817]
[1778803204067,29.52,81084.64,50.1,0.43368,0.00017,30.48489]
[1778803209464,29.52,81085.51,50.1,0.43382,0.00017,30.48704]
[1778803209493,29.52,81085.73,50.1,0.43386,0.00017,30.48758]
[1778803215313,29.52,81084.0,50.1,0.43356,0.00017,30.48305]
[1778803218244,29.52,81083.36,50.1,0.43345,0.00017,30.48144]
[1778803220234,29.52,81080.46,50.1,0.43296,0.00017,30.47391]
[1778803221601,29.52,81079.46,50.1,0.43279,0.00017,30.47132]
[1778803222026,29.52,81079.91,50.1,0.43287,0.00017,30.47253]
[1778803224468,29.52,81080.76,50.1,0.43302,0.00017,30.47483]
[1778803224950,29.52,81083.67,50.1,0.43352,0.00017,30.48248]
[1778803227065,29.53,81087.45,50.1,0.43418,0.00017,30.49235]
[1778803228721,29.53,81089.4,50.1,0.43451,0.00017,30.4974]
[1778803233845,29.53,81092.28,50.1,0.43501,0.00017,30.50163]
[1778803238057,29.53,81092.49,50.1,0.43505,0.00017,30.50224]
[1778803243344,29.54,81090.13,50.1,0.43465,0.00017,30.4963]
[1778803248379,29.54,81090.35,50.1,0.4347,0.00017,30.49694]
[1778803250799,29.54,81091.64,50.1,0.43492,0.00017,30.50028]
[1778803251400,29.54,81094.21,50.1,0.43537,0.00017,30.50686]
[1778803256436,29.54,81093.45,50.1,0.43524,0.00017,30.505]
[1778803261832,29.54,81093.45,50.1,0.43525,0.00017,30.50507]
[1778803264261,29.55,81093.39,50.1,0.43524,0.00017,30.50497]
[1778803264309,29.55,81093.39,50.1,0.43524,0.00017,30.50497]
[1778803264492,29.55,81088.86,50.1,0.43446,0.00017,30.49339]
[1778803269528,29.55,81084.46,50.1,0.43371,0.00017,30.48208]
[1778803271772,29.55,81085.52,50.1,0.4339,0.00017,30.48486]
[1778803276062,29.55,81089.4,50.1,0.43457,0.00017,30.49495]
[1778803281612,29.55,81090.83,50.1,0.43482,0.00017,30.49871]
[1778803286647,29.56,81087.91,50.1,0.43433,0.00017,30.49127]
[1778803291682,29.56,81088.46,50.1,0.43442,0.00017,30.48947]
[1778803296718,29.56,81089.6,50.1,0.43462,0.00017,30.49247]
[1778803301753,29.56,81084.57,50.1,0.43376,0.00017,30.47955]
[1778803306788,29.56,81083.74,50.1,0.43362,0.00017,30.47748]
[1778803311823,29.57,81082.64,50.1,0.43344,0.00017,30.47472]
[1778803314920,29.57,81082.91,50.1,0.43349,0.00017,30.47546]
[1778803317403,29.57,81082.94,50.1,0.4335,0.00017,30.47557]
[1778803317431,29.57,81082.94,50.1,0.4335,0.00017,30.47557]
[1778803317975,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318045,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318168,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318230,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318279,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318389,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318466,29.57,81082.78,50.1,0.43348,0.00017,30.47519]
[1778803318821,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803318911,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803318935,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803318984,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803319044,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803319075,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803319113,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803319500,29.57,81072.97,50.1,0.43179,0.00017,30.44935]
[1778803319538,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803319916,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803319965,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803320105,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803320116,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803320124,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803320253,29.57,81058.13,50.1,0.42924,0.00017,30.40921]
[1778803320332,29.57,81063.05,50.1,0.43008,0.00017,30.42264]
[1778803320953,29.57,81063.05,50.1,0.43008,0.00017,30.42264]
[1778803321530,29.57,81063.05,50.1,0.43008,0.00017,30.42264]
[1778803321631,29.57,81071.24,50.1,0.43149,0.00017,30.44465]
[1778803324023,29.57,81078.09,50.1,0.43266,0.00017,30.46278]
[1778803324035,29.57,81078.09,50.1,0.43266,0.00017,30.46278]
[1778803324136,29.57,81079.02,50.1,0.43282,0.00017,30.46519]
[1778803327736,29.57,81080.3,50.1,0.43304,0.00017,30.46853]
[1778803327740,29.57,81080.3,50.1,0.43304,0.00017,30.46853]
[1778803327799,29.57,81080.34,50.1,0.43304,0.00017,30.46866]
[1778803328905,29.57,81080.99,50.1,0.43316,0.00017,30.47036]
[1778803330305,29.57,81086.13,50.1,0.43404,0.00017,30.48376]
[1778803330393,29.57,81086.13,50.1,0.43404,0.00017,30.48376]
[1778803336269,29.57,81089.44,50.1,0.43462,0.00017,30.49241]
[1778803337018,29.57,81089.5,50.1,0.43463,0.00017,30.49261]
[1778803338056,29.57,81091.58,50.1,0.43499,0.00017,30.49793]
[1778803338766,29.57,81091.58,50.1,0.43499,0.00017,30.49793]
[1778803340082,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340155,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340276,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340313,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340329,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340422,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340440,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340568,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340605,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340770,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340825,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803340835,29.57,81096.68,50.1,0.43587,0.00017,30.51092]
[1778803341115,29.57,81096.71,50.1,0.43588,0.00017,30.51102]
[1778803341270,29.57,81096.71,50.1,0.43588,0.00017,30.51102]
[1778803341834,29.57,81096.71,50.1,0.43588,0.00017,30.51102]
[1778803341323,29.57,81109.08,50.1,0.438,0.00017,30.54185]
[1778803341866,29.57,81109.08,50.1,0.438,0.00017,30.54185]
[1778803342289,29.57,81109.08,50.1,0.438,0.00017,30.54185]
[1778803342580,29.57,81109.08,50.1,0.438,0.00017,30.54185]
[1778803343286,29.57,81109.67,50.1,0.43811,0.00017,30.5433]
[1778803349092,29.58,81107.51,50.1,0.43774,0.00017,30.53802]
[1778803351200,29.58,81107.87,50.1,0.4378,0.00017,30.53891]
[1778803351572,29.58,81107.87,50.1,0.4378,0.00017,30.53891]
[1778803352441,29.58,81108.38,50.1,0.43788,0.00017,30.5369]
[1778803352451,29.58,81108.38,50.1,0.43788,0.00017,30.5369]
[1778803352477,29.58,81108.38,50.1,0.43788,0.00017,30.5369]
[1778803353587,29.58,81108.2,50.1,0.43785,0.00017,30.53646]
[1778803354680,29.58,81109.14,50.1,0.43801,0.00017,30.53878]
[1778803355221,29.58,81110.88,50.1,0.43831,0.00017,30.54304]
[1778803355266,29.58,81110.88,50.1,0.43831,0.00017,30.54304]
[1778803355504,29.58,81110.88,50.1,0.43831,0.00017,30.54304]
[1778803356831,29.58,81112.88,50.1,0.43865,0.00017,30.54792]
[1778803357579,29.58,81111.83,50.1,0.43847,0.00017,30.54536]
[1778803357706,29.58,81111.83,50.1,0.43847,0.00017,30.54536]
[1778803358801,29.58,81110.69,50.1,0.43828,0.00017,30.54259]
[1778803366867,29.58,81116.17,50.1,0.43922,0.00017,30.55587]
[1778803367906,29.57,81117.73,50.1,0.43949,0.00017,30.55963]
[1778803368499,29.57,81117.73,50.1,0.43949,0.00017,30.55963]
[1778803368512,29.57,81117.73,50.1,0.43949,0.00017,30.55963]
[1778803370178,29.57,81129.56,50.1,0.44152,0.00017,30.5877]
[1778803370602,29.57,81129.56,50.1,0.44152,0.00017,30.5877]
[1778803374493,29.57,81130.11,50.1,0.44161,0.00017,30.58892]
[1778803375234,29.57,81124.43,50.1,0.44063,0.00017,30.57553]
[1778803375589,29.57,81124.43,50.1,0.44063,0.00017,30.57553]
[1778803376048,29.57,81121.34,50.1,0.4401,0.00017,30.56815]
[1778803376106,29.57,81121.34,50.1,0.4401,0.00017,30.56815]
[1778803377002,29.57,81121.23,50.1,0.44007,0.00017,30.56785]
[1778803378903,29.57,81121.36,50.1,0.44009,0.00017,30.56809]
[1778803384339,29.56,81123.31,50.1,0.44042,0.00017,30.57263]
[1778803385357,29.56,81123.31,50.1,0.44042,0.00017,30.57263]
[1778803386452,29.56,81123.85,50.1,0.44051,0.00017,30.57391]
[1778803386454,29.56,81123.85,50.1,0.44051,0.00017,30.57391]
[1778803386529,29.56,81123.85,50.1,0.44051,0.00017,30.57391]
[1778803387484,29.56,81125.1,50.1,0.44072,0.00017,30.57686]
[1778803387499,29.56,81125.1,50.1,0.44072,0.00017,30.57686]
[1778803387579,29.56,81125.1,50.1,0.44072,0.00017,30.57686]
[1778803392183,29.56,81125.29,50.1,0.44075,0.00017,30.57728]
[1778803393342,29.56,81126.08,50.1,0.44089,0.00017,30.57914]
[1778803398437,29.56,81128.6,50.1,0.44132,0.00017,30.58502]
[1778803403472,29.56,81126.45,50.1,0.44094,0.00017,30.57992]
[1778803406581,29.56,81126.69,50.1,0.44098,0.00017,30.58047]
[1778803410349,29.55,81128.64,50.1,0.44132,0.00017,30.58502]
[1778803410420,29.55,81128.64,50.1,0.44132,0.00017,30.58502]
[1778803412961,29.55,81134.9,50.1,0.44238,0.00017,30.59629]
[1778803415499,29.55,81134.94,50.1,0.44239,0.00017,30.59637]
[1778803416987,29.55,81136.63,50.1,0.44268,0.00017,30.60022]
[1778803417570,29.55,81143.81,50.1,0.44391,0.00017,30.61659]
[1778803420893,29.55,81144.03,50.1,0.44395,0.00017,30.61704]
[1778803423612,29.54,81133.04,50.1,0.44204,0.00017,30.59175]
[1778803426171,29.54,81132.18,50.1,0.44189,0.00017,30.58972]
[1778803426456,29.54,81132.18,50.1,0.44189,0.00017,30.58972]
[1778803427164,29.54,81128.23,50.1,0.44121,0.00017,30.58045]
[1778803431636,29.54,81127.61,50.1,0.4411,0.00017,30.579]
[1778803436703,29.54,81128.37,50.1,0.44124,0.00017,30.58082]
[1778803441738,29.54,81128.4,50.1,0.44124,0.00017,30.58088]
[1778803442852,29.54,81128.4,50.1,0.44124,0.00017,30.58088]
[1778803448787,29.54,81129.86,50.1,0.44148,0.00017,30.58419]
[1778803453383,29.54,81129.04,50.1,0.44134,0.00017,30.58219]
[1778803456438,29.53,81127.72,50.1,0.4411,0.00017,30.57903]
[1778803459380,29.53,81126.78,50.1,0.44094,0.00017,30.57676]
[1778803463552,29.53,81120.26,50.1,0.43981,0.00017,30.56119]
[1778803468788,29.53,81120.49,50.1,0.43984,0.00017,30.5617]
[1778803473962,29.53,81120.49,50.1,0.43983,0.00017,30.55834]
[1778803476344,29.53,81121.86,50.1,0.44006,0.00017,30.5616]
[1778803476350,29.53,81121.86,50.1,0.44006,0.00017,30.5616]
[1778803478026,29.52,81125.8,50.1,0.44074,0.00017,30.57096]
[1778803484035,29.52,81131.7,50.1,0.44175,0.00017,30.5847]
[1778803489026,29.52,81131.27,50.1,0.44167,0.00017,30.5836]
[1778803494104,29.51,81129.58,50.1,0.44136,0.00017,30.57952]
[1778803498728,29.51,81128.15,50.1,0.44111,0.00017,30.57609]
[1778803498780,29.51,81128.15,50.1,0.44111,0.00017,30.57609]
[1778803502468,29.51,81129.44,50.1,0.44133,0.00017,30.57907]
[1778803503028,29.5,81129.6,50.1,0.44135,0.00017,30.57938]
[1778803504452,29.5,81131.12,50.1,0.44161,0.00017,30.58295]
[1778803504988,29.5,81131.12,50.1,0.44161,0.00017,30.58295]
[1778803505112,29.5,81131.25,50.1,0.44163,0.00017,30.58321]
[1778803508439,29.5,81142.24,50.1,0.44353,0.00017,30.60856]
[1778803510145,29.5,81144.27,50.1,0.44387,0.00017,30.61315]
[1778803511803,29.5,81145.13,50.1,0.44402,0.00017,30.61508]
[1778803512497,29.5,81146.32,50.1,0.44423,0.00017,30.61776]
[1778803513233,29.5,81147.04,50.1,0.44435,0.00017,30.61937]
[1778803514417,29.5,81153.07,50.1,0.44539,0.00017,30.63283]
[1778803514614,29.5,81153.07,50.1,0.44539,0.00017,30.63283]
[1778803516234,29.5,81155.9,50.1,0.44588,0.00017,30.63908]
[1778803516895,29.5,81155.9,50.1,0.44588,0.00017,30.63908]
[1778803517717,29.5,81155.11,50.1,0.44574,0.00017,30.63734]
[1778803519507,29.5,81155.89,50.1,0.44588,0.00017,30.63905]
[1778803525332,29.5,81153.51,50.1,0.44546,0.00017,30.63376]
[1778803530366,29.5,81158.36,50.1,0.4463,0.00017,30.6444]
[1778803532151,29.5,81160.33,50.1,0.44663,0.00017,30.64543]
[1778803532308,29.5,81160.33,50.1,0.44663,0.00017,30.64543]
[1778803533403,29.49,81162.13,50.1,0.44694,0.00017,30.64933]
[1778803534609,29.49,81163.71,50.1,0.44721,0.00017,30.65274]
[1778803540441,29.49,81156.77,50.1,0.446,0.00017,30.63751]
[1778803546632,29.49,81156.68,50.1,0.44598,0.00017,30.63722]
[1778803552957,29.48,81157.78,50.1,0.44616,0.00017,30.63952]
[1778803558569,29.47,81157.98,50.1,0.44618,0.00017,30.63982]
[1778803563605,29.47,81159.36,50.1,0.44641,0.00017,30.64275]
[1778803568641,29.47,81160.21,50.1,0.44655,0.00017,30.64452]
[1778803573675,29.46,81159.64,50.1,0.44644,0.00017,30.64319]
[1778803576059,29.46,81159.73,50.1,0.44645,0.00017,30.64337]
[1778803577538,29.46,81170.96,50.1,0.4484,0.00017,30.66751]
[1778803577655,29.46,81170.96,50.1,0.4484,0.00017,30.66751]
[1778803579290,29.46,81170.94,50.1,0.44839,0.00017,30.66745]
[1778803580038,29.46,81170.94,50.1,0.44839,0.00017,30.66745]
[1778803579717,29.46,81173.39,50.1,0.44882,0.00017,30.67262]
[1778803584750,29.46,81176.92,50.1,0.44942,0.00017,30.67999]
[1778803585059,29.46,81176.92,50.1,0.44942,0.00017,30.67999]
[1778803595829,29.45,81179.55,50.1,0.44985,0.00017,30.68196]
[1778803596111,29.45,81179.55,50.1,0.44985,0.00017,30.68196]
[1778803598288,29.45,81179.55,50.1,0.44985,0.00017,30.68196]
[1778803600350,29.45,81179.5,50.1,0.44984,0.00017,30.68184]
[1778803605900,29.45,81182.51,50.1,0.45036,0.00017,30.68804]
[1778803608921,29.45,81181.59,50.1,0.4502,0.00017,30.68617]
[1778803610935,29.45,81181.55,50.1,0.4502,0.00017,30.6861]
[1778803615970,29.45,81183.71,50.1,0.45057,0.00017,30.69054]
[1778803620512,29.45,81183.76,50.1,0.45059,0.00017,30.69069]
[1778803622111,29.45,81185.29,50.1,0.45085,0.00017,30.69378]
[1778803622186,29.45,81185.42,50.1,0.45087,0.00017,30.69402]
[1778803622348,29.45,81185.42,50.1,0.45087,0.00017,30.69402]
[1778803622392,29.45,81185.42,50.1,0.45087,0.00017,30.69402]
[1778803623019,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803623185,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803623265,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803623398,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803623442,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803623517,29.45,81193.17,50.1,0.45221,0.00017,30.70966]
[1778803624026,29.45,81208.47,50.1,0.45487,0.00017,30.73948]
[1778803624654,29.45,81208.47,50.1,0.45487,0.00017,30.73948]
[1778803625315,29.45,81212.21,50.1,0.45552,0.00017,30.74657]
[1778803629754,29.45,81213.61,50.1,0.45576,0.00017,30.74919]
[1778803631566,29.45,81213.86,50.1,0.4558,0.00017,30.74965]
[1778803631574,29.45,81213.86,50.1,0.4558,0.00017,30.74965]
[1778803633805,29.45,81217.35,50.1,0.45641,0.00017,30.75615]
[1778803633820,29.45,81217.35,50.1,0.45641,0.00017,30.75615]
[1778803634470,29.45,81215.65,50.1,0.45611,0.00017,30.75298]
[1778803636860,29.45,81214.5,50.1,0.45591,0.00017,30.75083]
[1778803636901,29.45,81214.5,50.1,0.45591,0.00017,30.75083]
[1778803637593,29.45,81213.91,50.1,0.45581,0.00017,30.74972]
[1778803638407,29.45,81213.73,50.1,0.45578,0.00017,30.74938]
[1778803640383,29.45,81211.93,50.1,0.45546,0.00017,30.74599]
[1778803640437,29.45,81211.93,50.1,0.45546,0.00017,30.74599]
[1778803640452,29.45,81211.93,50.1,0.45546,0.00017,30.74599]
[1778803640481,29.45,81211.93,50.1,0.45546,0.00017,30.74599]
[1778803640946,29.45,81211.93,50.1,0.45546,0.00017,30.74599]
[1778803645070,29.44,81215.21,50.1,0.45603,0.00017,30.75213]
[1778803652518,29.44,81214.07,50.1,0.45583,0.00017,30.74671]
[1778803652799,29.44,81214.07,50.1,0.45583,0.00017,30.74671]
[1778803652843,29.44,81214.07,50.1,0.45583,0.00017,30.74671]
[1778803653103,29.44,81214.07,50.1,0.45583,0.00017,30.74671]
[1778803653856,29.44,81214.34,50.1,0.45587,0.00017,30.74721]
[1778803654241,29.44,81228.99,50.1,0.45842,0.00017,30.77399]
[1778803659276,29.44,81232.46,50.1,0.45902,0.00017,30.78016]
[1778803664311,29.44,81234.11,50.1,0.4593,0.00017,30.78306]
[1778803665998,29.44,81234.11,50.1,0.4593,0.00017,30.78306]
[1778803669953,29.44,81243.73,50.1,0.46098,0.00017,30.7997]
[1778803671211,29.44,81243.83,50.1,0.461,0.00017,30.79987]
[1778803671251,29.44,81243.83,50.1,0.461,0.00017,30.79987]
[1778803671328,29.44,81243.83,50.1,0.461,0.00017,30.79987]
[1778803671500,29.44,81243.83,50.1,0.461,0.00017,30.79987]
[1778803672098,29.44,81243.83,50.1,0.461,0.00017,30.79987]
[1778803673141,29.44,81245.51,50.1,0.46129,0.00017,30.80272]
[1778803672367,29.44,81253.11,50.1,0.46261,0.00017,30.8154]
[1778803673214,29.44,81253.11,50.1,0.46261,0.00017,30.8154]
[1778803673276,29.44,81253.11,50.1,0.46261,0.00017,30.8154]
[1778803678841,29.44,81259.48,50.1,0.46371,0.00017,30.82572]
[1778803679571,29.44,81259.62,50.1,0.46373,0.00017,30.82591]
[1778803680489,29.44,81253.53,50.1,0.46267,0.00017,30.816]
[1778803681183,29.44,81253.53,50.1,0.46267,0.00017,30.816]
[1778803690493,29.42,81254.98,50.1,0.4629,0.00017,30.81822]
[1778803695528,29.42,81263.9,50.1,0.46444,0.00017,30.83251]
[1778803700564,29.41,81264.27,50.1,0.46449,0.00017,30.83301]
[1778803705599,29.4,81265.04,50.1,0.46462,0.00017,30.83415]
[1778803706704,29.4,81265.04,50.1,0.46462,0.00017,30.83415]
[1778803707642,29.4,81264.67,50.1,0.46455,0.00017,30.83354]
[1778803714085,29.39,81261.08,50.1,0.46391,0.00017,30.82447]
[1778803714588,29.39,81267.62,50.1,0.46504,0.00017,30.83483]
[1778803715096,29.39,81267.62,50.1,0.46504,0.00017,30.83483]
[1778803715673,29.39,81271.76,50.1,0.46576,0.00017,30.84124]
[1778803716409,29.39,81272.29,50.1,0.46585,0.00017,30.84205]
[1778803721711,29.38,81273.46,50.1,0.46604,0.00017,30.84374]
[1778803723357,29.37,81274.6,50.1,0.46624,0.00017,30.84547]
[1778803727195,29.37,81274.24,50.1,0.46617,0.00017,30.84487]
[1778803727199,29.37,81274.24,50.1,0.46617,0.00017,30.84487]
[1778803727516,29.37,81274.23,50.1,0.46616,0.00017,30.84483]
[1778803727569,29.37,81274.23,50.1,0.46616,0.00017,30.84483]
[1778803727918,29.37,81274.23,50.1,0.46616,0.00017,30.84483]
[1778803728019,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728670,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728697,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728772,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728774,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728823,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803728865,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803729125,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803729184,29.37,81266.65,50.1,0.46484,0.00017,30.83306]
[1778803729242,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729567,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729611,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729805,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729832,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729886,29.36,81271.82,50.1,0.46574,0.00017,30.84111]
[1778803729941,29.36,81287.39,50.1,0.46845,0.00017,30.86441]
[1778803730272,29.36,81287.39,50.1,0.46845,0.00017,30.86441]
[1778803735819,29.36,81287.41,50.1,0.46845,0.00017,30.86441]
[1778803736392,29.36,81287.41,50.1,0.46845,0.00017,30.86441]
[1778803736826,29.36,81294.27,50.1,0.46965,0.00017,30.87424]
[1778803739828,29.36,81294.27,50.1,0.46965,0.00017,30.87424]
[1778803739847,29.36,81294.39,50.1,0.46967,0.00017,30.87442]
[1778803740378,29.36,81294.39,50.1,0.46967,0.00017,30.87442]
[1778803741190,29.36,81294.39,50.1,0.46967,0.00017,30.87442]
[1778803743338,29.36,81286.93,50.1,0.46837,0.00017,30.86373]
[1778803744693,29.36,81281.15,50.1,0.46736,0.00017,30.85523]
[1778803745415,29.36,81278.87,50.1,0.46697,0.00017,30.85183]
[1778803746756,29.36,81279.04,50.1,0.46699,0.00017,30.85207]
[1778803751933,29.36,81279.26,50.1,0.46702,0.00017,30.85235]
[1778803756968,29.35,81281.55,50.1,0.46742,0.00017,30.85572]
[1778803762003,29.35,81281.95,50.1,0.46748,0.00017,30.85627]
[1778803767038,29.34,81283.41,50.1,0.46773,0.00017,30.8584]
[1778803772074,29.34,81285.08,50.1,0.46801,0.00017,30.85757]
[1778803772624,29.34,81285.08,50.1,0.46801,0.00017,30.85757]
[1778803773201,29.34,81285.08,50.1,0.46801,0.00017,30.85757]
[1778803776244,29.34,81289.69,50.1,0.46882,0.00017,30.86427]
[1778803781291,29.34,81289.27,50.1,0.46875,0.00017,30.8637]
[1778803787179,29.35,81288.76,50.1,0.46866,0.00017,30.86299]
[1778803794228,29.35,81287.65,50.1,0.46847,0.00017,30.86141]
[1778803800271,29.35,81286.48,50.1,0.46827,0.00017,30.85974]
[1778803805307,29.35,81285.2,50.1,0.46805,0.00017,30.85789]
[1778803812356,29.36,81284.61,50.1,0.46796,0.00017,30.85706]
[1778803816999,29.36,81284.55,50.1,0.46795,0.00017,30.85698]
[1778803818693,29.36,81284.4,50.1,0.46792,0.00017,30.85678]
[1778803824440,29.37,81287.44,50.1,0.46846,0.00017,30.86125]
[1778803826048,29.37,81287.44,50.1,0.46846,0.00017,30.86125]
[1778803831188,29.36,81286.45,50.1,0.46829,0.00017,30.8598]
[1778803831310,29.36,81286.45,50.1,0.46829,0.00017,30.8598]
[1778803834760,29.36,81287.05,50.1,0.46838,0.00017,30.8574]
[1778803834762,29.36,81287.05,50.1,0.46838,0.00017,30.8574]
[1778803836667,29.36,81287.17,50.1,0.4684,0.00017,30.85757]
[1778803843577,29.36,81287.44,50.1,0.46844,0.00017,30.85792]
[1778803849619,29.35,81288.26,50.1,0.46858,0.00017,30.85907]
[1778803854654,29.35,81287.6,50.1,0.46846,0.00017,30.85809]
[1778803859689,29.35,81290.51,50.1,0.46896,0.00017,30.86226]
[1778803864724,29.34,81288.82,50.1,0.46866,0.00017,30.8598]
[1778803865877,29.34,81288.82,50.1,0.46866,0.00017,30.8598]
[1778803867932,29.34,81287.77,50.1,0.46848,0.00017,30.85827]
[1778803869048,29.34,81287.9,50.1,0.4685,0.00017,30.85844]
[1778803869359,29.34,81287.9,50.1,0.4685,0.00017,30.85844]
[1778803869949,29.34,81287.87,50.1,0.46849,0.00017,30.8584]
[1778803870050,29.34,81288.86,50.1,0.46867,0.00017,30.85984]
[1778803872392,29.34,81289.59,50.1,0.46879,0.00017,30.86089]
[1778803875887,29.34,81293.15,50.1,0.46942,0.00017,30.86601]
[1778803876022,29.34,81293.15,50.1,0.46942,0.00017,30.86601]
[1778803876029,29.34,81293.15,50.1,0.46942,0.00017,30.86601]
[1778803878822,29.35,81300.18,50.1,0.47065,0.00017,30.87586]
[1778803883857,29.35,81298.61,50.1,0.47038,0.00017,30.87371]
[1778803885963,29.35,81298.45,50.1,0.47035,0.00017,30.87349]
[1778803891914,29.35,81297.54,50.1,0.4702,0.00017,30.869]
[1778803896949,29.35,81297.88,50.1,0.47026,0.00017,30.8695]
[1778803901984,29.36,81300.57,50.1,0.47073,0.00017,30.87324]
[1778803907019,29.36,81300.15,50.1,0.47066,0.00017,30.87268]
[1778803912054,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803913191,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803913217,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803913243,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803913253,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803913306,29.36,81300.74,50.1,0.47077,0.00017,30.87351]
[1778803914068,29.36,81309.95,50.1,0.47238,0.00017,30.88592]
[1778803919103,29.36,81314.7,50.1,0.47321,0.00017,30.89212]
[1778803922958,29.36,81312.89,50.1,0.47289,0.00017,30.88978]
[1778803928166,29.36,81313.2,50.1,0.47295,0.00017,30.89017]
[1778803933064,29.36,81315.06,50.1,0.47327,0.00017,30.89257]
[1778803933133,29.36,81315.06,50.1,0.47327,0.00017,30.89257]
[1778803933147,29.36,81315.06,50.1,0.47327,0.00017,30.89257]
[1778803933405,29.36,81315.06,50.1,0.47327,0.00017,30.89257]
[1778803933568,29.36,81316.75,50.1,0.47356,0.00017,30.89474]
[1778803933601,29.36,81316.75,50.1,0.47356,0.00017,30.89474]
[1778803934219,29.36,81316.75,50.1,0.47356,0.00017,30.89474]
[1778803934276,29.36,81316.75,50.1,0.47356,0.00017,30.89474]
[1778803934321,29.36,81325.93,50.1,0.47517,0.00017,30.90623]
[1778803939641,29.36,81329.94,50.1,0.47587,0.00017,30.91109]
[1778803945285,29.36,81332.79,50.1,0.47636,0.00017,30.91449]
[1778803950320,29.36,81335.48,50.1,0.47683,0.00017,30.91763]
[1778803955355,29.36,81337.45,50.1,0.47717,0.00017,30.91668]
[1778803958859,29.35,81339.48,50.1,0.47752,0.00017,30.919]
[1778803958872,29.35,81339.48,50.1,0.47752,0.00017,30.919]
[1778803958906,29.35,81339.48,50.1,0.47752,0.00017,30.919]
[1778803962892,29.35,81340.15,50.1,0.47764,0.00017,30.91976]
[1778803967150,29.35,81344.35,50.1,0.47837,0.00017,30.92449]
[1778803972474,29.34,81349.85,50.1,0.47933,0.00017,30.93052]
[1778803973906,29.34,81355.42,50.1,0.4803,0.00017,30.93646]
[1778803977997,29.34,81361.8,50.1,0.48141,0.00017,30.94303]
[1778803980989,29.34,81361.98,50.1,0.48144,0.00017,30.94321]
[1778803981416,29.34,81361.98,50.1,0.48144,0.00017,30.94321]
[1778803982544,29.34,81353.65,50.1,0.47998,0.00017,30.93456]
[1778803986549,29.33,81352.99,50.1,0.47986,0.00017,30.93384]
[1778803986601,29.33,81352.99,50.1,0.47986,0.00017,30.93384]
[1778803986895,29.33,81352.99,50.1,0.47986,0.00017,30.93384]
[1778803990467,29.33,81348.73,50.1,0.47911,0.00017,30.92923]
[1778803995672,29.32,81349.66,50.1,0.47927,0.00018,30.93022]
[1778803995690,29.32,81349.66,50.1,0.47927,0.00018,30.93022]
[1778803996294,29.32,81349.66,50.1,0.47927,0.00018,30.93022]
[1778804001683,29.32,81347.02,50.1,0.4788,0.00018,30.92731]
[1778804003571,29.32,81347.75,50.1,0.47893,0.00018,30.92811]
[1778804005568,29.32,81350.64,50.1,0.47943,0.00018,30.93125]
[1778804005917,29.32,81350.64,50.1,0.47943,0.00018,30.93125]
[1778804011070,29.31,81349.05,50.1,0.47915,0.00018,30.92951]
[1778804011203,29.31,81349.05,50.1,0.47915,0.00018,30.92951]
[1778804011814,29.31,81348.59,50.1,0.47907,0.00018,30.92576]
[1778804015878,29.31,81347.1,50.1,0.4788,0.00018,30.92412]
[1778804021297,29.31,81348.79,50.1,0.4791,0.00018,30.92596]
[1778804026858,29.3,81358.72,50.1,0.48083,0.00018,30.9365]
[1778804031893,29.3,81357.26,50.1,0.48057,0.00018,30.93496]
[1778804034735,29.3,81360.91,50.1,0.48121,0.00018,30.93872]
[1778804040438,29.29,81362.19,50.1,0.48143,0.00018,30.94001]
[1778804040627,29.29,81363.06,50.1,0.48158,0.00018,30.94088]
[1778804040735,29.29,81363.06,50.1,0.48158,0.00018,30.94088]
[1778804040746,29.29,81363.06,50.1,0.48158,0.00018,30.94088]
[1778804040796,29.29,81363.06,50.1,0.48158,0.00018,30.94088]
[1778804040957,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804041632,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804041649,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804041757,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804041793,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804041840,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042387,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042393,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042458,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042507,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042510,29.29,81372.51,50.1,0.48324,0.00018,30.95015]
[1778804042480,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804042652,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804042675,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804042702,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804043065,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804043384,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804043398,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804043531,29.29,81380.85,50.1,0.4847,0.00018,30.95788]
[1778804043410,29.29,81396.14,50.1,0.48738,0.00018,30.97099]
[1778804044306,29.29,81396.14,50.1,0.48738,0.00018,30.97099]
[1778804044468,29.29,81396.14,50.1,0.48738,0.00018,30.97099]
[1778804044495,29.29,81403.15,50.1,0.48861,0.00018,30.97653]
[1778804044841,29.29,81403.15,50.1,0.48861,0.00018,30.97653]
[1778804045401,29.29,81403.15,50.1,0.48861,0.00018,30.97653]
[1778804046059,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046223,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046236,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046344,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046471,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046540,29.29,81405.24,50.1,0.48897,0.00018,30.97813]
[1778804046641,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804046778,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804046887,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804047311,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804047393,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804047489,29.29,81407.38,50.1,0.48935,0.00018,30.97973]
[1778804047558,29.29,81427.35,50.1,0.49285,0.00018,30.9934]
[1778804047795,29.29,81427.35,50.1,0.49285,0.00018,30.9934]
[1778804048326,29.29,81427.35,50.1,0.49285,0.00018,30.9934]
[1778804048408,29.29,81432.29,50.1,0.49371,0.00018,30.99641]
[1778804049511,29.29,81432.29,50.1,0.49371,0.00018,30.99641]
[1778804053480,29.29,81428.28,50.1,0.49301,0.00018,30.99398]
[1778804054542,29.29,81428.31,50.1,0.49301,0.00018,30.99399]
[1778804058118,29.29,81431.77,50.1,0.49362,0.00018,30.9961]
[1778804060095,29.28,81421.6,50.1,0.49183,0.00018,30.9897]
[1778804061392,29.28,81421.6,50.1,0.49183,0.00018,30.9897]
[1778804067145,29.28,81418.7,50.1,0.49132,0.00018,30.98776]
[1778804072180,29.28,81417.95,50.1,0.49119,0.00018,30.98401]
[1778804072959,29.28,81417.95,50.1,0.49119,0.00018,30.98401]
[1778804072961,29.28,81417.95,50.1,0.49119,0.00018,30.98401]
[1778804073470,29.28,81417.95,50.1,0.49119,0.00018,30.98401]
[1778804073984,29.28,81417.8,50.1,0.49116,0.00018,30.98391]
[1778804079229,29.28,81417.93,50.1,0.49119,0.00018,30.984]
[1778804084264,29.28,81424.44,50.1,0.49233,0.00018,30.98831]
[1778804085535,29.28,81424.44,50.1,0.49233,0.00018,30.98831]
[1778804090102,29.28,81428.74,50.1,0.49308,0.00018,30.99101]
[1778804090450,29.28,81428.74,50.1,0.49308,0.00018,30.99101]
[1778804091501,29.28,81429.27,50.1,0.49317,0.00018,30.99134]
[1778804092600,29.28,81429.41,50.1,0.4932,0.00018,30.99142]
[1778804092622,29.28,81429.41,50.1,0.4932,0.00018,30.99142]
[1778804095368,29.28,81426.57,50.1,0.4927,0.00018,30.98966]
[1778804095431,29.28,81426.57,50.1,0.4927,0.00018,30.98966]
[1778804095669,29.28,81426.57,50.1,0.4927,0.00018,30.98966]
[1778804095678,29.28,81426.57,50.1,0.4927,0.00018,30.98966]
[1778804095748,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804095989,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804096029,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804096053,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804096079,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804096105,29.28,81429.39,50.1,0.49319,0.00018,30.99141]
[1778804096355,29.28,81447.44,50.1,0.49636,0.00018,31.0015]
[1778804096782,29.28,81447.44,50.1,0.49636,0.00018,31.0015]
[1778804096888,29.28,81447.44,50.1,0.49636,0.00018,31.0015]
[1778804097004,29.28,81447.44,50.1,0.49636,0.00018,31.0015]
[1778804097060,29.28,81447.44,50.1,0.49636,0.00018,31.0015]
[1778804097355,29.28,81453.46,50.1,0.49741,0.00018,31.00443]
[1778804098796,29.28,81456.73,50.1,0.49799,0.00018,31.00593]
[1778804099864,29.28,81458.17,50.1,0.49824,0.00018,31.00657]
[1778804099882,29.28,81458.17,50.1,0.49824,0.00018,31.00657]
[1778804100392,29.28,81458.17,50.1,0.49824,0.00018,31.00657]
[1778804100493,29.28,81461.93,50.1,0.4989,0.00018,31.00819]
[1778804101603,29.28,81461.93,50.1,0.4989,0.00018,31.00819]
[1778804101850,29.28,81464.22,50.1,0.4993,0.00018,31.00913]
[1778804102485,29.28,81464.22,50.1,0.4993,0.00018,31.00913]
[1778804102499,29.28,81456.76,50.1,0.49799,0.00018,31.00595]
[1778804103023,29.28,81456.76,50.1,0.49799,0.00018,31.00595]
[1778804104402,29.28,81456.13,50.1,0.49788,0.00018,31.00566]
[1778804105134,29.28,81457.83,50.1,0.49818,0.00018,31.00642]
[1778804105242,29.28,81457.83,50.1,0.49818,0.00018,31.00642]
[1778804105534,29.28,81457.83,50.1,0.49818,0.00018,31.00642]
[1778804106339,29.28,81459.85,50.1,0.49854,0.00018,31.00731]
[1778804106453,29.28,81459.85,50.1,0.49854,0.00018,31.00731]
[1778804106500,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804106683,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804106688,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107048,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107055,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107073,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107091,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107112,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107118,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107304,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107322,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107354,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107420,29.28,81456.97,50.1,0.49803,0.00018,31.00604]
[1778804107427,29.28,81436.0,50.1,0.49436,0.00018,30.99533]
[1778804107775,29.28,81436.0,50.1,0.49436,0.00018,30.99533]
[1778804108177,29.28,81436.0,50.1,0.49436,0.00018,30.99533]
[1778804108224,29.28,81436.0,50.1,0.49436,0.00018,30.99533]
[1778804108434,29.28,81428.54,50.1,0.49305,0.00018,30.99089]
[1778804109574,29.28,81428.54,50.1,0.49305,0.00018,30.99089]
[1778804109648,29.28,81428.54,50.1,0.49305,0.00018,30.99089]
[1778804114095,29.28,81428.06,50.1,0.49297,0.00018,30.9906]
[1778804114957,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115223,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115318,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115370,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115381,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115437,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115455,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115514,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115616,29.28,81427.7,50.1,0.4929,0.00018,30.99037]
[1778804115578,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804115721,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804115765,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116344,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116349,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116413,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116485,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116526,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116603,29.28,81443.33,50.1,0.49564,0.00018,30.99938]
[1778804116603,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804116985,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804116987,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804117010,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804117032,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804117393,29.28,81457.06,50.1,0.49805,0.00018,31.00608]
[1778804117498,29.28,81467.48,50.1,0.49987,0.00018,31.01042]
[1778804118620,29.28,81467.48,50.1,0.49987,0.00018,31.01042]
[1778804119460,29.28,81471.46,50.1,0.50057,0.00018,31.0119]
[1778804120943,29.29,81470.45,50.1,0.5004,0.00018,31.01153]
[1778804120958,29.29,81470.45,50.1,0.5004,0.00018,31.01153]
[1778804121287,29.29,81470.45,50.1,0.5004,0.00018,31.01153]
[1778804121530,29.29,81460.56,50.1,0.49866,0.00018,31.00761]
[1778804121702,29.29,81460.56,50.1,0.49866,0.00018,31.00761]
[1778804126065,29.29,81458.11,50.1,0.49824,0.00018,31.00655]
[1778804126301,29.29,81458.11,50.1,0.49824,0.00018,31.00655]
[1778804126359,29.29,81458.11,50.1,0.49824,0.00018,31.00655]
[1778804126386,29.29,81458.11,50.1,0.49824,0.00018,31.00655]
[1778804126401,29.29,81458.11,50.1,0.49824,0.00018,31.00655]
[1778804127298,29.29,81462.82,50.1,0.49906,0.00018,31.00856]
[1778804127322,29.29,81462.82,50.1,0.49906,0.00018,31.00856]
[1778804127348,29.29,81462.82,50.1,0.49906,0.00018,31.00856]
[1778804127658,29.29,81462.82,50.1,0.49906,0.00018,31.00856]
[1778804127729,29.29,81466.78,50.1,0.49976,0.00018,31.01015]
[1778804128309,29.29,81466.78,50.1,0.49976,0.00018,31.01015]
[1778804128369,29.29,81466.78,50.1,0.49976,0.00018,31.01015]
[1778804133619,29.3,81470.29,50.1,0.50037,0.00018,31.00823]
[1778804135314,29.3,81465.55,50.1,0.49954,0.00018,31.00642]
[1778804135533,29.3,81465.55,50.1,0.49954,0.00018,31.00642]
[1778804135633,29.3,81462.87,50.1,0.49907,0.00018,31.00534]
[1778804137391,29.3,81461.91,50.1,0.4989,0.00018,31.00494]
[1778804140797,29.31,81460.54,50.1,0.49867,0.00018,31.00436]
[1778804140800,29.31,81460.54,50.1,0.49867,0.00018,31.00436]
[1778804140815,29.31,81460.54,50.1,0.49867,0.00018,31.00436]
[1778804140935,29.31,81460.54,50.1,0.49867,0.00018,31.00436]
[1778804141675,29.31,81454.86,50.1,0.49767,0.00018,31.00185]
[1778804142061,29.31,81454.86,50.1,0.49767,0.00018,31.00185]
[1778804143104,29.31,81454.3,50.1,0.49757,0.00018,31.00159]
[1778804145532,29.31,81454.25,50.1,0.49756,0.00018,31.00157]
[1778804146710,29.3,81439.95,50.1,0.49506,0.00018,30.99432]
[1778804149235,29.3,81439.14,50.1,0.49492,0.00018,30.99388]
[1778804149342,29.3,81439.14,50.1,0.49492,0.00018,30.99388]
[1778804149451,29.3,81439.14,50.1,0.49492,0.00018,30.99388]
[1778804149577,29.3,81438.93,50.1,0.49488,0.00018,30.99376]
[1778804150506,29.3,81438.93,50.1,0.49488,0.00018,30.99376]
[1778804150598,29.3,81449.64,50.1,0.49676,0.00018,30.99936]
[1778804152515,29.3,81452.61,50.1,0.49728,0.00018,31.0008]
[1778804153698,29.3,81452.07,50.1,0.49718,0.00018,31.00054]
[1778804154561,29.3,81452.07,50.1,0.49718,0.00018,31.00054]
[1778804155061,29.3,81452.02,50.1,0.49717,0.00018,31.00052]
[1778804155924,29.3,81451.98,50.1,0.49717,0.00018,31.0005]
[1778804160463,29.31,81452.99,50.1,0.49734,0.00018,31.00098]
[1778804161100,29.31,81453.02,50.1,0.49735,0.00018,31.00099]
[1778804162199,29.31,81453.09,50.1,0.49736,0.00018,31.00102]
[1778804162440,29.31,81453.09,50.1,0.49736,0.00018,31.00102]
[1778804162474,29.31,81453.09,50.1,0.49736,0.00018,31.00102]
[1778804162583,29.31,81453.09,50.1,0.49736,0.00018,31.00102]
[1778804162662,29.31,81453.09,50.1,0.49736,0.00018,31.00102]
[1778804162619,29.31,81453.13,50.1,0.49737,0.00018,31.00104]
[1778804162853,29.31,81453.13,50.1,0.49737,0.00018,31.00104]
[1778804163566,29.31,81453.13,50.1,0.49737,0.00018,31.00104]
[1778804163639,29.31,81464.22,50.1,0.49931,0.00018,31.00589]
[1778804163739,29.31,81464.22,50.1,0.49931,0.00018,31.00589]
[1778804164227,29.31,81464.22,50.1,0.49931,0.00018,31.00589]
[1778804164293,29.31,81464.22,50.1,0.49931,0.00018,31.00589]
[1778804164359,29.31,81472.64,50.1,0.50079,0.00018,31.00908]
[1778804165120,29.31,81472.64,50.1,0.50079,0.00018,31.00908]
[1778804165140,29.31,81472.64,50.1,0.50079,0.00018,31.00908]
[1778804165532,29.31,81472.64,50.1,0.50079,0.00018,31.00908]
[1778804166510,29.31,81477.75,50.1,0.50168,0.00018,31.01081]
[1778804166706,29.31,81477.75,50.1,0.50168,0.00018,31.01081]
[1778804166714,29.31,81480.02,50.1,0.50208,0.00018,31.01153]
[1778804166772,29.31,81480.02,50.1,0.50208,0.00018,31.01153]
[1778804167024,29.31,81480.02,50.1,0.50208,0.00018,31.01153]
[1778804167073,29.31,81480.02,50.1,0.50208,0.00018,31.01153]
[1778804167394,29.31,81480.02,50.1,0.50208,0.00018,31.01153]
[1778804168070,29.31,81480.25,50.1,0.50212,0.00018,31.0116]
[1778804171115,29.31,81476.55,50.1,0.50147,0.00018,31.01042]
[1778804172171,29.31,81477.0,50.1,0.50155,0.00018,31.01057]
[1778804172501,29.31,81477.0,50.1,0.50155,0.00018,31.01057]
[1778804173126,29.31,81477.61,50.1,0.50166,0.00018,31.01077]
[1778804174463,29.31,81477.13,50.1,0.50158,0.00018,31.01061]
[1778804175644,29.31,81480.04,50.1,0.50208,0.00018,31.01154]
[1778804176626,29.31,81480.39,50.1,0.50215,0.00018,31.01164]
[1778804181751,29.32,81477.65,50.1,0.50167,0.00018,31.01078]
[1778804184966,29.32,81473.89,50.1,0.50101,0.00018,31.00952]
[1778804184975,29.32,81473.89,50.1,0.50101,0.00018,31.00952]
[1778804185531,29.32,81473.89,50.1,0.50101,0.00018,31.00952]
[1778804185709,29.32,81473.89,50.1,0.50101,0.00018,31.00952]
[1778804189009,29.32,81481.45,50.1,0.50233,0.00018,31.01197]
[1778804189500,29.32,81481.45,50.1,0.50233,0.00018,31.01197]
[1778804189534,29.32,81481.45,50.1,0.50233,0.00018,31.01197]
[1778804189562,29.32,81481.45,50.1,0.50233,0.00018,31.01197]
[1778804190393,29.33,81481.19,50.1,0.50229,0.00017,31.01189]
[1778804196098,29.33,81472.24,50.1,0.50072,0.00018,31.0057]
[1778804196850,29.33,81472.42,50.1,0.50076,0.00018,31.00576]
[1778804196860,29.33,81472.42,50.1,0.50076,0.00018,31.00576]
[1778804196970,29.33,81472.42,50.1,0.50076,0.00018,31.00576]
[1778804197064,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804197785,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198134,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198394,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198401,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198443,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198498,29.33,81457.39,50.1,0.49813,0.00018,30.99976]
[1778804198557,29.33,81449.38,50.1,0.49672,0.00018,30.996]
[1778804199108,29.33,81449.38,50.1,0.49672,0.00018,30.996]
[1778804199112,29.33,81449.38,50.1,0.49672,0.00018,30.996]
[1778804199359,29.33,81449.38,50.1,0.49672,0.00018,30.996]
[1778804200568,29.33,81453.65,50.1,0.49747,0.00018,30.99805]
[1778804203265,29.34,81455.35,50.1,0.49777,0.00018,30.99884]
[1778804203820,29.34,81453.43,50.1,0.49744,0.00017,30.99795]
[1778804205530,29.34,81452.22,50.1,0.49722,0.00017,30.99738]
[1778804206558,29.34,81450.62,50.1,0.49695,0.00017,30.99661]
[1778804206569,29.34,81450.62,50.1,0.49695,0.00017,30.99661]
[1778804206570,29.34,81450.62,50.1,0.49695,0.00017,30.99661]
[1778804206659,29.34,81450.96,50.1,0.497,0.00017,30.99678]
[1778804207122,29.34,81450.96,50.1,0.497,0.00017,30.99678]
[1778804209153,29.34,81442.85,50.1,0.49558,0.00018,30.99267]
[1778804211754,29.34,81442.36,50.1,0.4955,0.00018,30.9924]
[1778804218274,29.33,81443.33,50.1,0.49566,0.00018,30.99292]
[1778804222308,29.33,81442.31,50.1,0.49548,0.00018,30.99237]
[1778804222482,29.33,81442.31,50.1,0.49548,0.00018,30.99237]
[1778804224713,29.33,81435.05,50.1,0.49421,0.00018,30.98833]
[1778804225072,29.33,81432.72,50.1,0.4938,0.00018,30.98697]
[1778804226644,29.33,81429.72,50.1,0.49328,0.00018,30.98517]
[1778804226773,29.33,81429.72,50.1,0.49328,0.00018,30.98517]
[1778804226645,29.33,81420.43,50.1,0.49165,0.00018,30.97925]
[1778804227732,29.33,81420.43,50.1,0.49165,0.00018,30.97925]
[1778804228205,29.33,81415.79,50.1,0.49084,0.00018,30.9761]
[1778804228211,29.33,81415.79,50.1,0.49084,0.00018,30.9761]
[1778804228258,29.33,81415.79,50.1,0.49084,0.00018,30.9761]
[1778804228266,29.33,81415.79,50.1,0.49084,0.00018,30.9761]
[1778804228797,29.33,81411.39,50.1,0.49007,0.00018,30.97299]
[1778804228924,29.33,81411.39,50.1,0.49007,0.00018,30.97299]
[1778804229295,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230216,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230251,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230316,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230349,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230431,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804230633,29.33,81404.66,50.1,0.48889,0.00018,30.96802]
[1778804231620,29.33,81402.09,50.1,0.48844,0.00018,30.96605]
[1778804231762,29.33,81402.09,50.1,0.48844,0.00018,30.96605]
[1778804231808,29.33,81396.73,50.1,0.4875,0.00018,30.96181]
[1778804232316,29.33,81387.77,50.1,0.48593,0.00018,30.95435]
[1778804233920,29.33,81386.12,50.1,0.48565,0.00018,30.95292]
[1778804234900,29.33,81385.66,50.1,0.48557,0.00018,30.95253]
[1778804234957,29.33,81385.66,50.1,0.48557,0.00018,30.95253]
[1778804235529,29.33,81385.66,50.1,0.48557,0.00018,30.95253]
[1778804238040,29.33,81379.93,50.1,0.48457,0.00018,30.94744]
[1778804238392,29.33,81379.93,50.1,0.48457,0.00018,30.94744]
[1778804242406,29.34,81386.86,50.1,0.48578,0.00018,30.95358]
[1778804244400,29.34,81379.77,50.1,0.48454,0.00018,30.94731]
[1778804249435,29.34,81379.2,50.1,0.48445,0.00017,30.94681]
[1778804251891,29.35,81378.18,50.1,0.48427,0.00017,30.94264]
[1778804253545,29.35,81377.26,50.1,0.48411,0.00017,30.9418]
[1778804255525,29.35,81380.04,50.1,0.4846,0.00017,30.94434]
[1778804255529,29.35,81380.04,50.1,0.4846,0.00017,30.94434]
[1778804256392,29.35,81380.16,50.1,0.48462,0.00017,30.94445]
[1778804259469,29.35,81377.56,50.1,0.48417,0.00017,30.94209]
[1778804264540,29.36,81378.09,50.1,0.48427,0.00017,30.9426]
[1778804267033,29.36,81377.94,50.1,0.48424,0.00017,30.94247]
[1778804267561,29.36,81377.19,50.1,0.48411,0.00017,30.94178]
[1778804268094,29.36,81377.19,50.1,0.48411,0.00017,30.94178]
[1778804268568,29.37,81376.78,50.1,0.48404,0.00017,30.9414]
[1778804271946,29.37,81380.17,50.1,0.48464,0.00017,30.94451]
[1778804272596,29.37,81390.94,50.1,0.48652,0.00017,30.95389]
[1778804272917,29.37,81390.94,50.1,0.48652,0.00017,30.95389]
[1778804273499,29.37,81390.94,50.1,0.48652,0.00017,30.95389]
[1778804273773,29.37,81390.94,50.1,0.48652,0.00017,30.95389]
[1778804283674,29.36,81388.72,50.1,0.48613,0.00017,30.952]
[1778804284049,29.36,81388.72,50.1,0.48613,0.00017,30.952]
[1778804285528,29.36,81388.81,50.1,0.48614,0.00017,30.95207]
[1778804286124,29.36,81390.34,50.1,0.48641,0.00017,30.95337]
[1778804287155,29.36,81390.52,50.1,0.48644,0.00017,30.95352]
[1778804288237,29.36,81389.75,50.1,0.48631,0.00017,30.95287]
[1778804290402,29.36,81385.78,50.1,0.48561,0.00017,30.94947]
[1778804296765,29.37,81387.95,50.1,0.486,0.00017,30.95135]
[1778804301800,29.37,81385.76,50.1,0.48562,0.00017,30.94947]
[1778804304081,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304105,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304160,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304331,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304448,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304503,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304824,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304904,29.37,81385.0,50.1,0.48549,0.00017,30.94882]
[1778804304822,29.38,81411.51,50.1,0.49012,0.00017,30.9699]
[1778804305164,29.38,81411.51,50.1,0.49012,0.00017,30.9699]
[1778804305227,29.38,81411.51,50.1,0.49012,0.00017,30.9699]
[1778804305417,29.38,81411.51,50.1,0.49012,0.00017,30.9699]
[1778804305850,29.38,81411.51,50.1,0.49012,0.00017,30.9699]
[1778804305829,29.38,81419.09,50.1,0.49145,0.00017,30.97516]
[1778804306309,29.38,81419.09,50.1,0.49145,0.00017,30.97516]
[1778804306724,29.38,81419.09,50.1,0.49145,0.00017,30.97516]
[1778804306783,29.38,81419.09,50.1,0.49145,0.00017,30.97516]
[1778804310287,29.38,81417.82,50.1,0.49123,0.00017,30.97431]
[1778804310295,29.38,81417.82,50.1,0.49123,0.00017,30.97431]
[1778804310498,29.38,81417.82,50.1,0.49123,0.00017,30.97431]
[1778804311201,29.38,81417.66,50.1,0.4912,0.00017,30.9742]
[1778804311206,29.38,81417.66,50.1,0.4912,0.00017,30.9742]
[1778804313944,29.38,81409.69,50.1,0.48981,0.00017,30.96535]
[1778804313985,29.38,81409.69,50.1,0.48981,0.00017,30.96535]
[1778804313992,29.38,81409.69,50.1,0.48981,0.00017,30.96535]
[1778804315508,29.38,81405.6,50.1,0.48909,0.00017,30.96233]
[1778804316643,29.38,81406.07,50.1,0.48917,0.00017,30.96268]
[1778804320325,29.38,81405.02,50.1,0.48899,0.00017,30.96189]
[1778804322236,29.38,81401.74,50.1,0.48842,0.00017,30.95939]
[1778804328994,29.38,81401.56,50.1,0.48839,0.00017,30.95925]
[1778804334136,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334147,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334156,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334229,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334336,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334341,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334463,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334512,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334583,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804334593,29.38,81401.44,50.1,0.48836,0.00017,30.95915]
[1778804335431,29.38,81400.25,50.1,0.48816,0.00017,30.95823]
[1778804335488,29.38,81400.25,50.1,0.48816,0.00017,30.95823]
[1778804335709,29.38,81400.25,50.1,0.48816,0.00017,30.95823]
[1778804335786,29.38,81387.98,50.1,0.48601,0.00017,30.94817]
[1778804341080,29.38,81381.74,50.1,0.48492,0.00017,30.94271]
[1778804342050,29.38,81381.74,50.1,0.48492,0.00017,30.94271]
[1778804345189,29.38,81387.36,50.1,0.4859,0.00017,30.94764]
[1778804351151,29.39,81388.87,50.1,0.48617,0.00017,30.94894]
[1778804358200,29.39,81389.2,50.1,0.48623,0.00017,30.94923]
[1778804363235,29.39,81386.36,50.1,0.48574,0.00017,30.9468]
[1778804368270,29.4,81387.36,50.1,0.48592,0.00017,30.94767]
[1778804377392,29.4,81384.59,50.1,0.48543,0.00017,30.94203]
[1778804377529,29.4,81384.59,50.1,0.48543,0.00017,30.94203]
[1778804377584,29.4,81384.59,50.1,0.48543,0.00017,30.94203]
[1778804378340,29.4,81393.51,50.1,0.48699,0.00017,30.94962]
[1778804379560,29.4,81393.51,50.1,0.48699,0.00017,30.94962]
[1778804379617,29.4,81393.51,50.1,0.48699,0.00017,30.94962]
[1778804385389,29.41,81397.84,50.1,0.48775,0.00017,30.95313]
[1778804388479,29.41,81398.54,50.1,0.48788,0.00017,30.95368]
[1778804388529,29.41,81398.54,50.1,0.48788,0.00017,30.95368]
[1778804388548,29.41,81398.54,50.1,0.48788,0.00017,30.95368]
[1778804388590,29.41,81398.54,50.1,0.48788,0.00017,30.95368]
[1778804388821,29.41,81398.54,50.1,0.48788,0.00017,30.95368]
[1778804389417,29.41,81406.49,50.1,0.48926,0.00017,30.9598]
[1778804391599,29.41,81407.39,50.1,0.48942,0.00017,30.96046]
[1778804392385,29.41,81407.29,50.1,0.4894,0.00017,30.96039]
[1778804393407,29.41,81407.44,50.1,0.48943,0.00017,30.9605]
[1778804394739,29.41,81407.64,50.1,0.48946,0.00017,30.96065]
[1778804394761,29.41,81414.37,50.1,0.49064,0.00017,30.96548]
[1778804395269,29.41,81414.37,50.1,0.49064,0.00017,30.96548]
[1778804400495,29.41,81417.32,50.1,0.49116,0.00017,30.96752]
[1778804405396,29.41,81416.67,50.1,0.49104,0.00017,30.96707]
[1778804407218,29.41,81413.17,50.1,0.49043,0.00017,30.96464]
[1778804407440,29.41,81413.17,50.1,0.49043,0.00017,30.96464]
[1778804407450,29.41,81413.17,50.1,0.49043,0.00017,30.96464]
[1778804407677,29.41,81413.17,50.1,0.49043,0.00017,30.96464]
[1778804407719,29.41,81413.17,50.1,0.49043,0.00017,30.96464]
[1778804408489,29.41,81413.07,50.1,0.49041,0.00017,30.96457]
[1778804408664,29.41,81413.07,50.1,0.49041,0.00017,30.96457]
[1778804408698,29.41,81405.77,50.1,0.48914,0.00017,30.95926]
[1778804409521,29.41,81405.77,50.1,0.48914,0.00017,30.95926]
[1778804412492,29.41,81401.1,50.1,0.48832,0.00017,30.95569]
[1778804417614,29.4,81399.7,50.1,0.48808,0.00017,30.95459]
[1778804418824,29.4,81399.7,50.1,0.48808,0.00017,30.95459]
[1778804420553,29.4,81399.97,50.1,0.48812,0.00017,30.9548]
[1778804424353,29.4,81393.9,50.1,0.48706,0.00017,30.94993]
[1778804424663,29.4,81387.4,50.1,0.48593,0.00017,30.94448]
[1778804425521,29.4,81387.4,50.1,0.48593,0.00017,30.94448]
[1778804426740,29.4,81383.97,50.1,0.48533,0.00017,30.9415]
[1778804427208,29.41,81383.9,50.1,0.48532,0.00017,30.94144]
[1778804430217,29.41,81384.85,50.1,0.48548,0.00017,30.94228]
[1778804432556,29.41,81384.85,50.1,0.48548,0.00017,30.94228]
[1778804438066,29.41,81383.92,50.1,0.48532,0.00017,30.93823]
[1778804444803,29.42,81383.47,50.1,0.48525,0.00017,30.93784]
[1778804449838,29.42,81384.0,50.1,0.48534,0.00017,30.93832]
[1778804454873,29.42,81384.49,50.1,0.48543,0.00017,30.93876]
[1778804456411,29.42,81382.2,50.1,0.48503,0.00017,30.93674]
[1778804461922,29.43,81378.85,50.1,0.48445,0.00017,30.93375]
[1778804462971,29.43,81378.85,50.1,0.48445,0.00017,30.93375]
[1778804468971,29.44,81377.94,50.1,0.4843,0.00017,30.93294]
[1778804469097,29.44,81377.94,50.1,0.4843,0.00017,30.93294]
[1778804469589,29.44,81377.94,50.1,0.4843,0.00017,30.93294]
[1778804470030,29.44,81377.98,50.1,0.48431,0.00017,30.93298]
[1778804473455,29.44,81375.4,50.1,0.48386,0.00017,30.93061]
[1778804473477,29.44,81375.4,50.1,0.48386,0.00017,30.93061]
[1778804474588,29.44,81370.36,50.1,0.48298,0.00017,30.92586]
[1778804474612,29.44,81370.36,50.1,0.48298,0.00017,30.92586]
[1778804474894,29.44,81370.36,50.1,0.48298,0.00017,30.92586]
[1778804476194,29.44,81365.64,50.1,0.48216,0.00017,30.92127]
[1778804483066,29.44,81363.41,50.1,0.48177,0.00017,30.91905]
[1778804488646,29.43,81364.02,50.1,0.48187,0.00017,30.91964]
[1778804494199,29.43,81365.11,50.1,0.48205,0.00017,30.91746]
[1778804500552,29.42,81365.11,50.1,0.48205,0.00017,30.91745]
[1778804504698,29.42,81364.09,50.1,0.48186,0.00017,30.91642]
[1778804504719,29.42,81364.09,50.1,0.48186,0.00017,30.91642]
[1778804504791,29.42,81364.09,50.1,0.48186,0.00017,30.91642]
[1778804504998,29.42,81364.09,50.1,0.48186,0.00017,30.91642]
[1778804505086,29.42,81364.09,50.1,0.48186,0.00017,30.91642]
[1778804505091,29.42,81364.58,50.1,0.48195,0.00017,30.9169]
[1778804505752,29.42,81364.58,50.1,0.48195,0.00017,30.9169]
[1778804505885,29.42,81364.58,50.1,0.48195,0.00017,30.9169]
[1778804506302,29.42,81359.73,50.1,0.4811,0.00017,30.91201]
[1778804506340,29.42,81359.73,50.1,0.4811,0.00017,30.91201]
[1778804506552,29.42,81359.73,50.1,0.4811,0.00017,30.91201]
[1778804506649,29.42,81345.79,50.1,0.47866,0.00017,30.89718]
[1778804509309,29.41,81353.02,50.1,0.47993,0.00017,30.90501]
[1778804514229,29.41,81351.81,50.1,0.47971,0.00017,30.90371]
[1778804519379,29.4,81350.25,50.1,0.47943,0.00017,30.902]
[1778804520320,29.4,81350.25,50.1,0.47943,0.00017,30.902]
[1778804521393,29.4,81357.36,50.1,0.48067,0.00017,30.90951]
[1778804522320,29.4,81357.36,50.1,0.48067,0.00017,30.90951]
[1778804523755,29.4,81361.25,50.1,0.48135,0.00017,30.9135]
[1778804523847,29.4,81361.25,50.1,0.48135,0.00017,30.9135]
[1778804525769,29.4,81364.69,50.1,0.48195,0.00017,30.91694]
[1778804525773,29.4,81364.69,50.1,0.48195,0.00017,30.91694]
[1778804525787,29.4,81364.69,50.1,0.48195,0.00017,30.91694]
[1778804525788,29.4,81364.69,50.1,0.48195,0.00017,30.91694]
[1778804525856,29.4,81364.69,50.1,0.48195,0.00017,30.91694]
[1778804525899,29.4,81366.63,50.1,0.48229,0.00017,30.91885]
[1778804526251,29.4,81366.63,50.1,0.48229,0.00017,30.91885]
[1778804527134,29.4,81366.63,50.1,0.48229,0.00017,30.91885]
[1778804526428,29.4,81375.09,50.1,0.48376,0.00017,30.92695]
[1778804527778,29.4,81375.09,50.1,0.48376,0.00017,30.92695]
[1778804528177,29.4,81376.96,50.1,0.48409,0.00017,30.92868]
[1778804529140,29.4,81376.96,50.1,0.48409,0.00017,30.92868]
[1778804535783,29.4,81378.21,50.1,0.48431,0.00017,30.92983]
[1778804536392,29.4,81379.0,50.1,0.48445,0.00017,30.93055]
[1778804536405,29.4,81379.0,50.1,0.48445,0.00017,30.93055]
[1778804536500,29.4,81385.93,50.1,0.48566,0.00017,30.93671]
[1778804537549,29.4,81385.93,50.1,0.48566,0.00017,30.93671]
[1778804539565,29.4,81387.4,50.1,0.48592,0.00017,30.93798]
[1778804542187,29.4,81387.36,50.1,0.48591,0.00017,30.93794]
[1778804542287,29.4,81387.36,50.1,0.48591,0.00017,30.93794]
[1778804542326,29.4,81387.36,50.1,0.48591,0.00017,30.93794]
[1778804548584,29.4,81392.29,50.1,0.48677,0.00017,30.94211]
[1778804552566,29.4,81387.83,50.1,0.48599,0.00017,30.93511]
[1778804552620,29.4,81387.83,50.1,0.48599,0.00017,30.93511]
[1778804552628,29.4,81386.24,50.1,0.48571,0.00017,30.93374]
[1778804553619,29.4,81378.9,50.1,0.48443,0.00017,30.92723]
[1778804558655,29.4,81379.06,50.1,0.48446,0.00017,30.92737]
[1778804562683,29.4,81387.9,50.1,0.48601,0.00017,30.93517]
[1778804563194,29.4,81387.9,50.1,0.48601,0.00017,30.93517]
[1778804564850,29.4,81387.51,50.1,0.48594,0.00017,30.93484]
[1778804570740,29.4,81385.95,50.1,0.48567,0.00017,30.93349]
[1778804575775,29.4,81383.44,50.1,0.48523,0.00017,30.9313]
[1778804576206,29.4,81383.44,50.1,0.48523,0.00017,30.9313]
[1778804581817,29.4,81382.34,50.1,0.48504,0.00017,30.93033]
[1778804586852,29.41,81385.07,50.1,0.48551,0.00017,30.93273]
[1778804587315,29.41,81385.07,50.1,0.48551,0.00017,30.93273]
[1778804587395,29.41,81385.07,50.1,0.48551,0.00017,30.93273]
[1778804587859,29.41,81390.21,50.1,0.48641,0.00017,30.93714]
[1778804589558,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804589560,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804589639,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804590151,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804590180,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804590190,29.41,81392.34,50.1,0.48678,0.00017,30.93892]
[1778804590575,29.41,81393.57,50.1,0.487,0.00017,30.93994]
[1778804590983,29.41,81393.57,50.1,0.487,0.00017,30.93994]
[1778804591023,29.41,81401.52,50.1,0.48839,0.00017,30.94628]
[1778804591990,29.41,81401.52,50.1,0.48839,0.00017,30.94628]
[1778804597929,29.41,81404.09,50.1,0.48884,0.00017,30.94826]
[1778804603971,29.41,81404.41,50.1,0.4889,0.00017,30.94851]
[1778804609006,29.42,81406.49,50.1,0.48926,0.00017,30.95008]
[1778804609744,29.42,81406.49,50.1,0.48926,0.00017,30.95008]
[1778804609747,29.42,81406.49,50.1,0.48926,0.00017,30.95008]
[1778804613863,29.42,81411.13,50.1,0.49007,0.00017,30.95023]
[1778804613941,29.42,81411.13,50.1,0.49007,0.00017,30.95023]
[1778804614642,29.42,81413.65,50.1,0.49051,0.00017,30.95202]
[1778804615040,29.42,81413.65,50.1,0.49051,0.00017,30.95202]
[1778804615514,29.42,81418.13,50.1,0.4913,0.00017,30.9551]
[1778804619016,29.42,81419.73,50.1,0.49158,0.00017,30.95618]
[1778804619191,29.42,81419.73,50.1,0.49158,0.00017,30.95618]
[1778804620620,29.42,81424.24,50.1,0.49236,0.00017,30.95912]
[1778804620711,29.42,81424.24,50.1,0.49236,0.00017,30.95912]
[1778804620975,29.42,81424.24,50.1,0.49236,0.00017,30.95912]
[1778804622274,29.41,81425.18,50.1,0.49253,0.00017,30.95972]
[1778804622614,29.41,81425.18,50.1,0.49253,0.00017,30.95972]
[1778804625195,29.41,81426.16,50.1,0.4927,0.00017,30.96034]
[1778804635188,29.4,81423.96,50.1,0.49231,0.00017,30.95893]
[1778804640223,29.4,81424.43,50.1,0.49239,0.00017,30.95923]
[1778804645258,29.4,81427.07,50.1,0.49285,0.00017,30.9609]
[1778804650604,29.39,81430.11,50.1,0.49338,0.00017,30.96276]
[1778804651068,29.39,81430.11,50.1,0.49338,0.00017,30.96276]
[1778804655776,29.39,81436.94,50.1,0.49457,0.00017,30.96676]
[1778804661370,29.38,81439.69,50.1,0.49504,0.00017,30.96828]
[1778804662328,29.38,81439.69,50.1,0.49504,0.00017,30.96828]
[1778804663200,29.38,81439.69,50.1,0.49504,0.00017,30.96828]
[1778804665398,29.38,81433.1,50.1,0.49389,0.00017,30.96454]
[1778804671440,29.38,81433.49,50.1,0.49395,0.00017,30.96152]
[1778804677482,29.37,81433.66,50.1,0.49398,0.00017,30.96161]
[1778804682517,29.37,81434.39,50.1,0.49411,0.00017,30.96204]
[1778804687552,29.37,81434.18,50.1,0.49407,0.00018,30.96191]
[1778804695608,29.36,81433.77,50.1,0.49399,0.00018,30.96167]
[1778804700643,29.36,81433.26,50.1,0.4939,0.00018,30.96137]
[1778804702136,29.36,81433.26,50.1,0.4939,0.00018,30.96137]
[1778804707693,29.35,81431.47,50.1,0.49359,0.00018,30.9603]
[1778804711900,29.35,81431.09,50.1,0.49352,0.00018,30.96008]
[1778804718111,29.35,81432.27,50.1,0.49372,0.00018,30.96078]
[1778804718350,29.35,81432.27,50.1,0.49372,0.00018,30.96078]
[1778804719644,29.35,81428.37,50.1,0.49304,0.00018,30.95841]
[1778804719692,29.35,81428.37,50.1,0.49304,0.00018,30.95841]
[1778804719942,29.35,81428.37,50.1,0.49304,0.00018,30.95841]
[1778804720392,29.35,81424.1,50.1,0.49229,0.00018,30.95572]
[1778804721131,29.35,81424.1,50.1,0.49229,0.00018,30.95572]
[1778804721196,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804721572,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804721711,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804721886,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804722033,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804722086,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804722176,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804722229,29.35,81411.96,50.1,0.49017,0.00018,30.94748]
[1778804722345,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722410,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722439,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722505,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722677,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722686,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804722840,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804723089,29.35,81400.5,50.1,0.48816,0.00018,30.93889]
[1778804723740,29.35,81395.03,50.1,0.4872,0.00018,30.93452]
[1778804723805,29.35,81403.6,50.1,0.4887,0.00018,30.94129]
[1778804724535,29.35,81403.6,50.1,0.4887,0.00018,30.94129]
[1778804725028,29.35,81403.6,50.1,0.4887,0.00018,30.94129]
[1778804728732,29.35,81404.58,50.1,0.48887,0.00018,30.94204]
[1778804728738,29.35,81404.58,50.1,0.48887,0.00018,30.94204]
[1778804728968,29.35,81404.58,50.1,0.48887,0.00018,30.94204]
[1778804729445,29.35,81406.03,50.1,0.48913,0.00018,30.94313]
[1778804729793,29.35,81406.03,50.1,0.48913,0.00018,30.94313]
[1778804729867,29.35,81418.6,50.1,0.49133,0.00018,30.9521]
[1778804730432,29.35,81418.6,50.1,0.49133,0.00018,30.9521]
[1778804731524,29.34,81423.41,50.1,0.49217,0.00018,30.95528]
[1778804733203,29.34,81423.9,50.1,0.49225,0.00018,30.95235]
[1778804733758,29.34,81424.12,50.1,0.49229,0.00018,30.95249]
[1778804738930,29.34,81426.86,50.1,0.49277,0.00018,30.95423]
[1778804743965,29.34,81428.84,50.1,0.49311,0.00018,30.95545]
[1778804749003,29.33,81428.98,50.1,0.49314,0.00018,30.95553]
[1778804755045,29.33,81427.75,50.1,0.49292,0.00018,30.95477]
[1778804760083,29.33,81423.02,50.1,0.49209,0.00018,30.95176]
[1778804761458,29.33,81422.98,50.1,0.49208,0.00018,30.95174]
[1778804761486,29.33,81422.98,50.1,0.49208,0.00018,30.95174]
[1778804762018,29.33,81422.98,50.1,0.49208,0.00018,30.95174]
[1778804762096,29.33,81416.53,50.1,0.49095,0.00018,30.94742]
[1778804763400,29.33,81413.55,50.1,0.49043,0.00018,30.94534]
[1778804764110,29.33,81406.35,50.1,0.48917,0.00018,30.9401]
[1778804764712,29.33,81406.35,50.1,0.48917,0.00018,30.9401]
[1778804765343,29.33,81406.35,50.1,0.48917,0.00018,30.9401]
[1778804765664,29.33,81404.45,50.1,0.48883,0.00018,30.93866]
[1778804766817,29.33,81404.26,50.1,0.4888,0.00018,30.93852]
[1778804766958,29.33,81404.26,50.1,0.4888,0.00018,30.93852]
[1778804766970,29.33,81404.26,50.1,0.4888,0.00018,30.93852]
[1778804767131,29.33,81394.55,50.1,0.4871,0.00018,30.93084]
[1778804768162,29.33,81394.55,50.1,0.4871,0.00018,30.93084]
[1778804768582,29.33,81391.51,50.1,0.48657,0.00018,30.92832]
[1778804769217,29.33,81391.51,50.1,0.48657,0.00018,30.92832]
[1778804769393,29.33,81391.51,50.1,0.48657,0.00018,30.92832]
[1778804769930,29.33,81391.84,50.1,0.48662,0.00018,30.9286]
[1778804775187,29.33,81389.76,50.1,0.48626,0.00018,30.92685]
[1778804778214,29.33,81388.23,50.1,0.48599,0.00018,30.92554]
[1778804781945,29.33,81391.17,50.1,0.48651,0.00018,30.92804]
[1778804787272,29.33,81385.46,50.1,0.48551,0.00018,30.92315]
[1778804790593,29.33,81386.31,50.1,0.48566,0.00018,30.92389]
[1778804790608,29.33,81386.31,50.1,0.48566,0.00018,30.92389]
[1778804790813,29.33,81386.31,50.1,0.48566,0.00018,30.92389]
[1778804792259,29.33,81381.21,50.1,0.48476,0.00018,30.91614]
[1778804796380,29.33,81381.54,50.1,0.48482,0.00018,30.91644]
[1778804798349,29.33,81388.33,50.1,0.48601,0.00018,30.92239]
[1778804798435,29.33,81388.33,50.1,0.48601,0.00018,30.92239]
[1778804802471,29.33,81388.99,50.1,0.48613,0.00018,30.92296]
[1778804802526,29.33,81388.99,50.1,0.48613,0.00018,30.92296]
[1778804802614,29.33,81388.99,50.1,0.48613,0.00018,30.92296]
[1778804803385,29.33,81397.08,50.1,0.48754,0.00018,30.92966]
[1778804803813,29.33,81397.08,50.1,0.48754,0.00018,30.92966]
[1778804804969,29.33,81398.26,50.1,0.48775,0.00018,30.93061]
[1778804810436,29.34,81395.48,50.1,0.48727,0.00018,30.92837]
[1778804811094,29.34,81395.48,50.1,0.48727,0.00018,30.92837]
[1778804816688,29.34,81395.53,50.1,0.48728,0.00018,30.92842]
[1778804816722,29.34,81395.53,50.1,0.48728,0.00018,30.92842]
[1778804819146,29.34,81395.46,50.1,0.48726,0.00018,30.92836]
[1778804821485,29.34,81396.94,50.1,0.48752,0.00018,30.92956]
[1778804823502,29.34,81397.69,50.1,0.48766,0.00018,30.93016]
[1778804823675,29.34,81397.69,50.1,0.48766,0.00018,30.93016]
[1778804826236,29.34,81397.79,50.1,0.48767,0.00018,30.93025]
[1778804826745,29.34,81398.55,50.1,0.48781,0.00018,30.93085]
[1778804826807,29.34,81398.55,50.1,0.48781,0.00018,30.93085]
[1778804826833,29.34,81398.55,50.1,0.48781,0.00018,30.93085]
[1778804827774,29.34,81398.56,50.1,0.48781,0.00018,30.93086]
[1778804827781,29.34,81407.67,50.1,0.48941,0.00018,30.93786]
[1778804833602,29.35,81408.54,50.1,0.48956,0.00018,30.93851]
[1778804836004,29.35,81408.54,50.1,0.48956,0.00018,30.93851]
[1778804841658,29.35,81408.11,50.1,0.48949,0.00018,30.9382]
[1778804847263,29.36,81408.2,50.1,0.48951,0.00018,30.93827]
[1778804848306,29.36,81406.88,50.1,0.48928,0.00018,30.9373]
[1778804851379,29.36,81401.89,50.1,0.48841,0.00018,30.93351]
[1778804857268,29.36,81404.04,50.1,0.48878,0.00018,30.93192]
[1778804857283,29.36,81404.04,50.1,0.48878,0.00018,30.93192]
[1778804857576,29.36,81404.04,50.1,0.48878,0.00018,30.93192]
[1778804862810,29.36,81409.14,50.1,0.48968,0.00018,30.93573]
[1778804867845,29.37,81408.9,50.1,0.48964,0.00018,30.93556]
[1778804868773,29.37,81408.9,50.1,0.48964,0.00018,30.93556]
[1778804869944,29.37,81408.9,50.1,0.48964,0.00018,30.93556]
[1778804869958,29.37,81408.9,50.1,0.48964,0.00018,30.93556]
[1778804876168,29.37,81405.87,50.1,0.48911,0.00018,30.93331]
[1778804882950,29.37,81406.24,50.1,0.48918,0.00018,30.9336]
[1778804887985,29.37,81403.79,50.1,0.48875,0.00018,30.93175]
[1778804893030,29.37,81404.23,50.1,0.48883,0.00018,30.93208]
[1778804898065,29.38,81403.97,50.1,0.48878,0.00018,30.93189]
[1778804904223,29.38,81403.7,50.1,0.48873,0.00018,30.93168]
[1778804908749,29.38,81400.72,50.1,0.48821,0.00018,30.92938]
[1778804908940,29.38,81400.72,50.1,0.48821,0.00018,30.92938]
[1778804910167,29.38,81404.29,50.1,0.48884,0.00018,30.93213]
[1778804915502,29.38,81410.05,50.1,0.48985,0.00018,30.93317]
[1778804918393,29.38,81410.05,50.1,0.48985,0.00018,30.93317]
[1778804918405,29.38,81410.05,50.1,0.48985,0.00018,30.93317]
[1778804918417,29.38,81410.05,50.1,0.48985,0.00018,30.93317]
[1778804926261,29.38,81408.4,50.1,0.48956,0.00017,30.93197]
[1778804931297,29.39,81409.38,50.1,0.48973,0.00017,30.93269]
[1778804937340,29.39,81409.92,50.1,0.48983,0.00017,30.93309]
[1778804940470,29.39,81409.98,50.1,0.48984,0.00017,30.93313]
[1778804940565,29.39,81409.98,50.1,0.48984,0.00017,30.93313]
[1778804945501,29.39,81416.31,50.1,0.49095,0.00017,30.93761]
[1778804947827,29.39,81416.0,50.1,0.49089,0.00017,30.93739]
[1778804947964,29.39,81416.0,50.1,0.49089,0.00017,30.93739]
[1778804948417,29.39,81425.27,50.1,0.49251,0.00017,30.94353]
[1778804949109,29.39,81425.27,50.1,0.49251,0.00017,30.94353]
[1778804949471,29.39,81425.27,50.1,0.49251,0.00017,30.94353]
[1778804949769,29.39,81428.4,50.1,0.49306,0.00017,30.94549]
[1778804950492,29.39,81428.4,50.1,0.49306,0.00017,30.94549]
[1778804958487,29.38,81429.34,50.1,0.49322,0.00017,30.94606]
[1778804965536,29.38,81429.11,50.1,0.49318,0.00018,30.94591]
[1778804965990,29.38,81429.11,50.1,0.49318,0.00018,30.94591]
[1778804966543,29.38,81421.75,50.1,0.49189,0.00018,30.94125]
[1778804971578,29.37,81417.8,50.1,0.4912,0.00018,30.93536]
[1778804974392,29.37,81418.9,50.1,0.49139,0.00018,30.9361]
[1778804975278,29.37,81417.8,50.1,0.4912,0.00018,30.93536]
[1778804975499,29.37,81417.8,50.1,0.4912,0.00018,30.93536]
[1778804979149,29.37,81421.86,50.1,0.49191,0.00018,30.93807]
[1778804984669,29.37,81422.04,50.1,0.49193,0.00018,30.93818]
[1778804989704,29.37,81422.52,50.1,0.49202,0.00018,30.93849]
[1778804993443,29.37,81422.51,50.1,0.49202,0.00018,30.93849]
[1778804993649,29.37,81422.51,50.1,0.49202,0.00018,30.93849]
[1778804994188,29.36,81422.94,50.1,0.49209,0.00018,30.93877]
[1778804994255,29.36,81422.94,50.1,0.49209,0.00018,30.93877]
[1778804994864,29.36,81424.52,50.1,0.49237,0.00018,30.93978]
[1778804995207,29.36,81424.52,50.1,0.49237,0.00018,30.93978]
[1778804995250,29.36,81424.52,50.1,0.49237,0.00018,30.93978]
[1778804995314,29.36,81424.52,50.1,0.49237,0.00018,30.93978]
[1778804995628,29.36,81424.52,50.1,0.49237,0.00018,30.93978]
[1778804995347,29.36,81441.76,50.1,0.49538,0.00018,30.94993]
[1778804998927,29.36,81442.5,50.1,0.49551,0.00018,30.95032]
[1778805000708,29.36,81443.92,50.1,0.49576,0.00018,30.95107]
[1778805000784,29.36,81443.92,50.1,0.49576,0.00018,30.95107]
[1778805001006,29.36,81443.92,50.1,0.49576,0.00018,30.95107]
[1778805001025,29.36,81445.02,50.1,0.49595,0.00018,30.95165]
[1778805001789,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805002880,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805002972,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003061,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003083,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003158,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003590,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003689,29.36,81453.71,50.1,0.49747,0.00018,30.95592]
[1778805003641,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805003734,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805003798,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805003964,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805004028,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805004508,29.36,81452.85,50.1,0.49732,0.00018,30.95552]
[1778805004609,29.35,81438.34,50.1,0.49478,0.00018,30.94805]
[1778805005464,29.35,81438.34,50.1,0.49478,0.00018,30.94805]
[1778805006225,29.35,81434.65,50.1,0.49413,0.00018,30.94595]
[1778805007075,29.35,81433.89,50.1,0.494,0.00018,30.94551]
[1778805007829,29.35,81430.32,50.1,0.49337,0.00018,30.94338]
[1778805012376,29.35,81433.29,50.1,0.49389,0.00018,30.94516]
[1778805017901,29.34,81440.24,50.1,0.49511,0.00018,30.9491]
[1778805022936,29.34,81441.13,50.1,0.49526,0.00018,30.94958]
[1778805024054,29.34,81441.13,50.1,0.49526,0.00018,30.94958]
[1778805029985,29.33,81437.7,50.1,0.49466,0.00018,30.94768]
[1778805032510,29.33,81427.63,50.1,0.49289,0.00018,30.93847]
[1778805038041,29.33,81424.6,50.1,0.49236,0.00018,30.93656]
[1778805039391,29.33,81424.6,50.1,0.49236,0.00018,30.93656]
[1778805042959,29.33,81422.21,50.1,0.49194,0.00018,30.93501]
[1778805044238,29.33,81422.45,50.1,0.49198,0.00018,30.93516]
[1778805050125,29.33,81419.93,50.1,0.49154,0.00018,30.9335]
[1778805051202,29.33,81419.93,50.1,0.49154,0.00018,30.9335]
[1778805053751,29.33,81413.19,50.1,0.49035,0.00018,30.92885]
[1778805054668,29.33,81413.19,50.1,0.49035,0.00018,30.92885]
[1778805064599,29.33,81409.47,50.1,0.4897,0.00018,30.92618]
[1778805064827,29.33,81409.42,50.1,0.4897,0.00018,30.92615]
[1778805065218,29.33,81409.42,50.1,0.4897,0.00018,30.92615]
[1778805065226,29.33,81409.42,50.1,0.4897,0.00018,30.92615]
[1778805065510,29.33,81409.42,50.1,0.4897,0.00018,30.92615]
[1778805066312,29.33,81407.95,50.1,0.48944,0.00018,30.92507]
[1778805066400,29.33,81416.74,50.1,0.49098,0.00018,30.93134]
[1778805067063,29.33,81416.74,50.1,0.49098,0.00018,30.93134]
[1778805067086,29.33,81416.74,50.1,0.49098,0.00018,30.93134]
[1778805067247,29.33,81424.52,50.1,0.49234,0.00018,30.93651]
[1778805072282,29.33,81427.4,50.1,0.49285,0.00018,30.93832]
[1778805077317,29.33,81427.45,50.1,0.49285,0.00018,30.93835]
[1778805080769,29.32,81428.35,50.1,0.49301,0.00018,30.93891]
[1778805080956,29.32,81428.35,50.1,0.49301,0.00018,30.93891]
[1778805081345,29.32,81436.29,50.1,0.4944,0.00018,30.94363]
[1778805082192,29.32,81436.29,50.1,0.4944,0.00018,30.94363]
[1778805086316,29.32,81440.2,50.1,0.49509,0.00018,30.94582]
[1778805089288,29.32,81440.57,50.1,0.49515,0.00018,30.94602]
[1778805094437,29.31,81433.9,50.1,0.49398,0.00018,30.939]
[1778805097124,29.31,81434.16,50.1,0.49402,0.00018,30.93915]
[1778805098083,29.31,81437.63,50.1,0.49463,0.00018,30.94114]
[1778805098188,29.31,81437.63,50.1,0.49463,0.00018,30.94114]
[1778805098276,29.31,81437.63,50.1,0.49463,0.00018,30.94114]
[1778805098394,29.31,81437.63,50.1,0.49463,0.00018,30.94114]
[1778805098565,29.31,81446.2,50.1,0.49613,0.00018,30.94574]
[1778805099568,29.31,81446.2,50.1,0.49613,0.00018,30.94574]
[1778805099670,29.31,81446.2,50.1,0.49613,0.00018,30.94574]
[1778805099668,29.31,81457.0,50.1,0.49803,0.00018,30.95092]
[1778805102025,29.31,81459.84,50.1,0.49853,0.00018,30.95217]
[1778805102037,29.31,81459.84,50.1,0.49853,0.00018,30.95217]
[1778805102041,29.31,81459.84,50.1,0.49853,0.00018,30.95217]
[1778805102495,29.31,81454.46,50.1,0.49758,0.00018,30.94977]
[1778805103070,29.31,81454.46,50.1,0.49758,0.00018,30.94977]
[1778805103320,29.31,81454.46,50.1,0.49758,0.00018,30.94977]
[1778805103670,29.31,81454.46,50.1,0.49758,0.00018,30.94977]
[1778805104256,29.31,81453.57,50.1,0.49743,0.00018,30.94935]
[1778805104717,29.31,81453.57,50.1,0.49743,0.00018,30.94935]
[1778805104509,29.31,81450.37,50.1,0.49687,0.00018,30.94783]
[1778805105739,29.31,81450.37,50.1,0.49687,0.00018,30.94783]
[1778805106489,29.31,81449.55,50.1,0.49672,0.00018,30.94743]
[1778805108276,29.31,81450.18,50.1,0.49683,0.00018,30.94773]
[1778805108361,29.31,81450.18,50.1,0.49683,0.00018,30.94773]
[1778805108392,29.31,81450.18,50.1,0.49683,0.00018,30.94773]
[1778805108735,29.31,81450.18,50.1,0.49683,0.00018,30.94773]
[1778805108537,29.31,81455.2,50.1,0.49771,0.00018,30.95011]
[1778805109694,29.31,81455.2,50.1,0.49771,0.00018,30.95011]
[1778805114115,29.31,81461.64,50.1,0.49884,0.00018,30.95293]
[1778805115700,29.31,81461.0,50.1,0.49873,0.00018,30.95266]
[1778805116755,29.31,81463.92,50.1,0.49924,0.00018,30.95388]
[1778805116782,29.31,81464.37,50.1,0.49932,0.00018,30.95406]
[1778805116801,29.31,81464.37,50.1,0.49932,0.00018,30.95406]
[1778805117600,29.32,81474.1,50.1,0.50103,0.00018,30.9577]
[1778805119353,29.32,81474.06,50.1,0.50102,0.00018,30.95768]
[1778805123178,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123279,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123297,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123307,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123309,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123315,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123317,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123360,29.32,81477.47,50.1,0.50162,0.00018,30.95882]
[1778805123642,29.32,81485.11,50.1,0.50296,0.00018,30.96113]
[1778805123857,29.32,81485.11,50.1,0.50296,0.00018,30.96113]
[1778805124649,29.32,81492.32,50.1,0.50422,0.00018,30.96299]
[1778805125494,29.32,81492.32,50.1,0.50422,0.00018,30.96299]
[1778805131704,29.32,81493.23,50.1,0.50438,0.00018,30.9632]
[1778805131967,29.32,81493.23,50.1,0.50438,0.00018,30.9632]
[1778805132441,29.32,81493.23,50.1,0.50438,0.00018,30.9632]
[1778805132705,29.32,81502.32,50.1,0.50598,0.00018,30.96505]
[1778805133032,29.32,81502.32,50.1,0.50598,0.00018,30.96505]
[1778805133289,29.32,81502.32,50.1,0.50598,0.00018,30.96505]
[1778805133557,29.32,81502.32,50.1,0.50598,0.00018,30.96505]
[1778805133793,29.32,81499.92,50.1,0.50556,0.00018,30.96461]
[1778805134557,29.32,81499.92,50.1,0.50556,0.00018,30.96461]
[1778805135266,29.32,81496.44,50.1,0.50495,0.00018,30.96391]
[1778805136246,29.32,81490.24,50.1,0.50386,0.00018,30.96248]
[1778805138982,29.32,81489.0,50.1,0.50364,0.00018,30.96217]
[1778805139267,29.32,81489.0,50.1,0.50364,0.00018,30.96217]
[1778805140714,29.32,81489.14,50.1,0.50367,0.00018,30.96221]
[1778805142004,29.32,81489.66,50.1,0.50376,0.00018,30.96234]
[1778805142031,29.32,81489.66,50.1,0.50376,0.00018,30.96234]
[1778805142775,29.32,81496.77,50.1,0.505,0.00018,30.96398]
[1778805143038,29.32,81496.77,50.1,0.505,0.00018,30.96398]
[1778805143070,29.32,81496.77,50.1,0.505,0.00018,30.96398]
[1778805143443,29.32,81496.77,50.1,0.505,0.00018,30.96398]
[1778805143603,29.32,81496.77,50.1,0.505,0.00018,30.96398]
[1778805151366,29.32,81495.82,50.1,0.50484,0.00018,30.96378]
[1778805151600,29.32,81495.82,50.1,0.50484,0.00018,30.96378]
[1778805151986,29.32,81500.07,50.1,0.50558,0.00018,30.96139]
[1778805152595,29.32,81500.07,50.1,0.50558,0.00018,30.96139]
[1778805153790,29.32,81501.34,50.1,0.50581,0.00018,30.96162]
[1778805154828,29.32,81505.95,50.1,0.50661,0.00018,30.9624]
[1778805154850,29.32,81505.95,50.1,0.50661,0.00018,30.9624]
[1778805155077,29.32,81505.95,50.1,0.50661,0.00018,30.9624]
[1778805155196,29.32,81505.95,50.1,0.50661,0.00018,30.9624]
[1778805156303,29.32,81506.35,50.1,0.50668,0.00018,30.96246]
[1778805156546,29.32,81506.35,50.1,0.50668,0.00018,30.96246]
[1778805156646,29.32,81516.89,50.1,0.50853,0.00018,30.96373]
[1778805157160,29.32,81516.89,50.1,0.50853,0.00018,30.96373]
[1778805157223,29.32,81516.89,50.1,0.50853,0.00018,30.96373]
[1778805159823,29.32,81519.25,50.1,0.50894,0.00018,30.96392]
[1778805159968,29.32,81519.25,50.1,0.50894,0.00018,30.96392]
[1778805162702,29.32,81519.23,50.1,0.50894,0.00018,30.96392]
[1778805162832,29.32,81521.34,50.1,0.50931,0.00018,30.96407]
[1778805163265,29.32,81521.34,50.1,0.50931,0.00018,30.96407]
[1778805165539,29.32,81519.87,50.1,0.50905,0.00018,30.96397]
[1778805165553,29.32,81519.87,50.1,0.50905,0.00018,30.96397]
[1778805166005,29.32,81519.81,50.1,0.50904,0.00018,30.96397]
[1778805166282,29.32,81519.81,50.1,0.50904,0.00018,30.96397]
[1778805167470,29.32,81519.73,50.1,0.50903,0.00018,30.96396]
[1778805167512,29.32,81522.1,50.1,0.50944,0.00018,30.96411]
[1778805171658,29.31,81524.58,50.1,0.50988,0.00018,30.96424]
[1778805171709,29.31,81524.58,50.1,0.50988,0.00018,30.96424]
[1778805171730,29.31,81524.58,50.1,0.50988,0.00018,30.96424]
[1778805172269,29.31,81524.96,50.1,0.50994,0.00018,30.96425]
[1778805172332,29.31,81524.96,50.1,0.50994,0.00018,30.96425]
[1778805172477,29.31,81524.96,50.1,0.50994,0.00018,30.96425]
[1778805172541,29.31,81528.09,50.1,0.51049,0.00018,30.96435]
[1778805172989,29.31,81534.96,50.1,0.5117,0.00018,30.96436]
[1778805175492,29.31,81536.51,50.1,0.51197,0.00018,30.96433]
[1778805177727,29.31,81536.53,50.1,0.51197,0.00018,30.96433]
[1778805183653,29.31,81542.13,50.1,0.51295,0.00018,30.96407]
[1778805188964,29.31,81542.39,50.1,0.513,0.00018,30.96406]
[1778805191142,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191147,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191391,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191519,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191613,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191656,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191669,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191749,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805191767,29.31,81543.61,50.1,0.51321,0.00018,30.96397]
[1778805192276,29.31,81544.66,50.1,0.51339,0.00018,30.9639]
[1778805192597,29.31,81544.66,50.1,0.51339,0.00018,30.9639]
[1778805192712,29.31,81544.66,50.1,0.51339,0.00018,30.9639]
[1778805192804,29.31,81544.66,50.1,0.51339,0.00018,30.9639]
[1778805192813,29.31,81558.51,50.1,0.51582,0.00018,30.96226]
[1778805192989,29.31,81558.51,50.1,0.51582,0.00018,30.96226]
[1778805195154,29.31,81563.11,50.1,0.51663,0.00018,30.96146]
[1778805195188,29.31,81563.11,50.1,0.51663,0.00018,30.96146]
[1778805195563,29.31,81563.11,50.1,0.51663,0.00018,30.96146]
[1778805196059,29.31,81563.04,50.1,0.51661,0.00018,30.96147]
[1778805196223,29.31,81563.04,50.1,0.51661,0.00018,30.96147]
[1778805196312,29.31,81563.04,50.1,0.51661,0.00018,30.96147]
[1778805196856,29.31,81554.14,50.1,0.51505,0.00018,30.9629]
[1778805197345,29.31,81554.14,50.1,0.51505,0.00018,30.9629]
[1778805197680,29.31,81554.14,50.1,0.51505,0.00018,30.9629]
[1778805197709,29.31,81554.14,50.1,0.51505,0.00018,30.9629]
[1778805197855,29.31,81554.14,50.1,0.51505,0.00018,30.9629]
[1778805197786,29.32,81544.55,50.1,0.51338,0.00018,30.9639]
[1778805198044,29.32,81544.55,50.1,0.51338,0.00018,30.9639]
[1778805198736,29.32,81544.55,50.1,0.51338,0.00018,30.9639]
[1778805198748,29.32,81544.55,50.1,0.51338,0.00018,30.9639]
[1778805199608,29.31,81541.52,50.1,0.51284,0.00018,30.96411]
[1778805199616,29.31,81534.42,50.1,0.5116,0.00018,30.96437]
[1778805199955,29.31,81534.42,50.1,0.5116,0.00018,30.96437]
[1778805200817,29.31,81533.62,50.1,0.51146,0.00018,30.96438]
[1778805201071,29.31,81533.62,50.1,0.51146,0.00018,30.96438]
[1778805201075,29.31,81533.62,50.1,0.51146,0.00018,30.96438]
[1778805201638,29.31,81533.62,50.1,0.51146,0.00018,30.96438]
[1778805201737,29.31,81538.66,50.1,0.51234,0.00018,30.96425]
[1778805201880,29.31,81538.66,50.1,0.51234,0.00018,30.96425]
[1778805202012,29.31,81538.66,50.1,0.51234,0.00018,30.96425]
[1778805202151,29.31,81538.66,50.1,0.51234,0.00018,30.96425]
[1778805202179,29.31,81538.66,50.1,0.51234,0.00018,30.96425]
[1778805202192,29.31,81551.02,50.1,0.51451,0.00018,30.96328]
[1778805203523,29.31,81551.02,50.1,0.51451,0.00018,30.96328]
[1778805204397,29.31,81555.8,50.1,0.51535,0.00018,30.96267]
[1778805205094,29.31,81555.47,50.1,0.51529,0.00018,30.96271]
[1778805205581,29.31,81555.47,50.1,0.51529,0.00018,30.96271]
[1778805205675,29.31,81555.47,50.1,0.51529,0.00018,30.96271]
[1778805205717,29.31,81555.47,50.1,0.51529,0.00018,30.96271]
[1778805205828,29.31,81555.47,50.1,0.51529,0.00018,30.96271]
[1778805206633,29.31,81558.48,50.1,0.51581,0.00018,30.96226]
[1778805206725,29.31,81558.48,50.1,0.51581,0.00018,30.96226]
[1778805206823,29.31,81558.48,50.1,0.51581,0.00018,30.96226]
[1778805206812,29.31,81571.31,50.1,0.51806,0.00018,30.95972]
[1778805208234,29.31,81578.09,50.1,0.51925,0.00017,30.95799]
[1778805213269,29.32,81584.12,50.1,0.5203,0.00017,30.95297]
[1778805214625,29.32,81584.12,50.1,0.5203,0.00017,30.95297]
[1778805214708,29.32,81584.12,50.1,0.5203,0.00017,30.95297]
[1778805215129,29.32,81584.12,50.1,0.5203,0.00017,30.95297]
[1778805215194,29.32,81584.12,50.1,0.5203,0.00017,30.95297]
[1778805215904,29.32,81591.5,50.1,0.52159,0.00017,30.9505]
[1778805215981,29.32,81591.5,50.1,0.52159,0.00017,30.9505]
[1778805216438,29.32,81591.5,50.1,0.52159,0.00017,30.9505]
[1778805216590,29.32,81591.5,50.1,0.52159,0.00017,30.9505]
[1778805217939,29.32,81594.16,50.1,0.52206,0.00017,30.94953]
[1778805219722,29.32,81592.9,50.1,0.52184,0.00017,30.94999]
[1778805220823,29.32,81595.74,50.1,0.52233,0.00017,30.94893]
[1778805221325,29.32,81597.38,50.1,0.52262,0.00017,30.94829]
[1778805222534,29.32,81597.38,50.1,0.52262,0.00017,30.94829]
[1778805222645,29.32,81597.38,50.1,0.52262,0.00017,30.94829]
[1778805222711,29.32,81597.38,50.1,0.52262,0.00017,30.94829]
[1778805222734,29.32,81599.61,50.1,0.52301,0.00017,30.9474]
[1778805223709,29.32,81608.29,50.1,0.52453,0.00017,30.94367]
[1778805224695,29.32,81608.29,50.1,0.52453,0.00017,30.94367]
[1778805224701,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225038,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225115,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225180,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225216,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225319,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225466,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225523,29.32,81620.46,50.1,0.52666,0.00017,30.93767]
[1778805225630,29.32,81638.11,50.1,0.52974,0.00017,30.92741]
[1778805226026,29.32,81638.11,50.1,0.52974,0.00017,30.92741]
[1778805226573,29.32,81638.11,50.1,0.52974,0.00017,30.92741]
[1778805226666,29.32,81637.93,50.1,0.52971,0.00017,30.92752]
[1778805229900,29.32,81636.77,50.1,0.5295,0.00017,30.92825]
[1778805230439,29.32,81637.53,50.1,0.52964,0.00017,30.92778]
[1778805230566,29.32,81637.53,50.1,0.52964,0.00017,30.92778]
[1778805232833,29.32,81637.19,50.1,0.52958,0.00017,30.928]
[1778805233412,29.32,81630.27,50.1,0.52836,0.00017,30.93222]
[1778805236437,29.34,81636.43,50.1,0.52943,0.00017,30.92854]
[1778805240540,29.34,81634.65,50.1,0.52912,0.00017,30.92966]
[1778805240547,29.34,81634.65,50.1,0.52912,0.00017,30.92966]
[1778805240577,29.34,81634.65,50.1,0.52912,0.00017,30.92966]
[1778805241576,29.34,81635.11,50.1,0.5292,0.00017,30.92939]
[1778805241612,29.35,81645.77,50.1,0.53105,0.00017,30.9225]
[1778805242739,29.35,81645.77,50.1,0.53105,0.00017,30.9225]
[1778805243238,29.35,81644.72,50.1,0.53087,0.00017,30.92321]
[1778805243950,29.35,81642.53,50.1,0.53049,0.00017,30.92467]
[1778805244886,29.35,81642.53,50.1,0.53049,0.00017,30.92467]
[1778805245354,29.35,81642.37,50.1,0.53046,0.00017,30.92478]
[1778805245398,29.35,81642.37,50.1,0.53046,0.00017,30.92478]
[1778805245441,29.35,81642.37,50.1,0.53046,0.00017,30.92478]
[1778805246902,29.35,81642.85,50.1,0.53054,0.00017,30.92448]
[1778805247681,29.35,81648.22,50.1,0.53148,0.00017,30.92085]
[1778805250331,29.37,81652.04,50.1,0.53213,0.00017,30.91823]
[1778805250371,29.37,81652.04,50.1,0.53213,0.00017,30.91823]
[1778805250578,29.37,81652.04,50.1,0.53213,0.00017,30.91823]
[1778805250585,29.37,81652.04,50.1,0.53213,0.00017,30.91823]
[1778805250649,29.37,81652.04,50.1,0.53213,0.00017,30.91823]
[1778805251422,29.37,81650.5,50.1,0.53186,0.00017,30.91935]
[1778805251425,29.37,81650.5,50.1,0.53186,0.00017,30.91935]
[1778805251510,29.37,81650.5,50.1,0.53186,0.00017,30.91935]
[1778805251601,29.37,81650.5,50.1,0.53186,0.00017,30.91935]
[1778805251669,29.37,81650.5,50.1,0.53186,0.00017,30.91935]
[1778805251735,29.37,81637.53,50.1,0.5296,0.00017,30.92798]
[1778805252638,29.37,81637.53,50.1,0.5296,0.00017,30.92798]
[1778805253926,29.37,81638.16,50.1,0.52971,0.00017,30.92759]
[1778805253934,29.37,81638.16,50.1,0.52971,0.00017,30.92759]
[1778805253935,29.37,81638.16,50.1,0.52971,0.00017,30.92759]
[1778805253994,29.37,81639.38,50.1,0.52992,0.00017,30.92681]
[1778805255320,29.37,81634.26,50.1,0.52903,0.00017,30.93]
[1778805255712,29.37,81619.92,50.1,0.52653,0.00017,30.93811]
[1778805255985,29.37,81619.92,50.1,0.52653,0.00017,30.93811]
[1778805256428,29.37,81619.92,50.1,0.52653,0.00017,30.93811]
[1778805256881,29.37,81619.92,50.1,0.52653,0.00017,30.93811]
[1778805262620,29.28,81619.54,50.1,0.52651,0.00017,30.93807]
[1778805267686,29.26,81625.49,50.1,0.52757,0.00018,30.93476]
[1778805268230,29.24,81625.57,50.1,0.52759,0.00018,30.93468]
[1778805268666,29.25,81626.69,50.1,0.52778,0.00018,30.93404]
[1778805270447,29.25,81632.07,50.1,0.52872,0.00018,30.9309]
[1778805270528,29.25,81632.07,50.1,0.52872,0.00018,30.9309]
[1778805275716,29.26,81639.02,50.1,0.52994,0.00017,30.92335]
[1778805277242,29.26,81636.65,50.1,0.52952,0.00017,30.92486]
[1778805278444,29.26,81634.87,50.1,0.52921,0.00017,30.92597]
[1778805278953,29.26,81634.87,50.1,0.52921,0.00017,30.92597]
[1778805279091,29.26,81634.87,50.1,0.52921,0.00017,30.92597]
[1778805279151,29.26,81634.87,50.1,0.52921,0.00017,30.92597]
[1778805279249,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279335,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279622,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279734,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279765,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279818,29.26,81626.02,50.1,0.52766,0.00018,30.93121]
[1778805279821,29.26,81593.61,50.1,0.52198,0.00018,30.94638]
[1778805280471,29.26,81593.61,50.1,0.52198,0.00018,30.94638]
[1778805280704,29.26,81593.61,50.1,0.52198,0.00018,30.94638]
[1778805280752,29.26,81589.72,50.1,0.5213,0.00018,30.94778]
[1778805281900,29.26,81589.72,50.1,0.5213,0.00018,30.94778]
[1778805286079,29.25,81589.58,50.1,0.52128,0.00018,30.94783]
[1778805286590,29.25,81589.58,50.1,0.52128,0.00018,30.94783]
[1778805286795,29.26,81574.54,50.1,0.51864,0.00018,30.95237]
[1778805287579,29.26,81574.54,50.1,0.51864,0.00018,30.95237]
[1778805287915,29.26,81574.54,50.1,0.51864,0.00018,30.95237]
[1778805288809,29.26,81573.25,50.1,0.51842,0.00018,30.9527]
[1778805291011,29.26,81572.55,50.1,0.51829,0.00018,30.95288]
[1778805292608,29.26,81578.55,50.1,0.51934,0.00018,30.9513]
[1778805293012,29.26,81581.16,50.1,0.5198,0.00018,30.95054]
[1778805294566,29.26,81582.61,50.1,0.52006,0.00018,30.95011]
[1778805298213,29.26,81588.15,50.1,0.52103,0.00018,30.94832]
[1778805299031,29.26,81593.94,50.1,0.52204,0.00018,30.94626]
[1778805299255,29.26,81593.94,50.1,0.52204,0.00018,30.94626]
[1778805302297,29.26,81599.34,50.1,0.52299,0.00018,30.94415]
[1778805305930,29.25,81592.85,50.1,0.52185,0.00018,30.94665]
[1778805310965,29.25,81589.41,50.1,0.52125,0.00018,30.94788]
[1778805314993,29.25,81595.55,50.1,0.52233,0.00018,30.94563]
[1778805315086,29.25,81595.55,50.1,0.52233,0.00018,30.94563]
[1778805316133,29.25,81596.61,50.1,0.52251,0.00018,30.94522]
[1778805323438,29.24,81593.61,50.1,0.52199,0.00018,30.94636]
[1778805330104,29.24,81606.51,50.1,0.52425,0.00018,30.94105]
[1778805332637,29.24,81608.92,50.1,0.52468,0.00018,30.9367]
[1778805332830,29.24,81608.92,50.1,0.52468,0.00018,30.9367]
[1778805332893,29.24,81609.54,50.1,0.52479,0.00018,30.93641]
[1778805333501,29.24,81609.54,50.1,0.52479,0.00018,30.93641]
[1778805333957,29.24,81609.54,50.1,0.52479,0.00018,30.93641]
[1778805334481,29.24,81614.64,50.1,0.52568,0.00018,30.93395]
[1778805335502,29.24,81618.25,50.1,0.52631,0.00018,30.93211]
[1778805341632,29.23,81614.81,50.1,0.52571,0.00018,30.93385]
[1778805347186,29.23,81621.97,50.1,0.52697,0.00018,30.9301]
[1778805352259,29.23,81630.43,50.1,0.52845,0.00018,30.92531]
[1778805357294,29.23,81630.78,50.1,0.52851,0.00018,30.92511]
[1778805359422,29.23,81630.44,50.1,0.52845,0.00018,30.92531]
[1778805359758,29.23,81630.44,50.1,0.52845,0.00018,30.92531]
[1778805359803,29.23,81630.44,50.1,0.52845,0.00018,30.92531]
[1778805359875,29.23,81624.04,50.1,0.52733,0.00018,30.92899]
[1778805360765,29.23,81616.48,50.1,0.526,0.00018,30.93301]
[1778805364856,29.23,81613.13,50.1,0.52542,0.00018,30.93468]
[1778805365352,29.23,81613.3,50.1,0.52545,0.00018,30.9346]
[1778805365387,29.23,81614.01,50.1,0.52557,0.00018,30.93425]
[1778805367369,29.23,81619.06,50.1,0.52646,0.00018,30.93167]
[1778805367408,29.23,81619.06,50.1,0.52646,0.00018,30.93167]
[1778805367669,29.23,81619.06,50.1,0.52646,0.00018,30.93167]
[1778805368629,29.23,81620.2,50.1,0.52666,0.00018,30.93107]
[1778805368714,29.23,81617.09,50.1,0.52611,0.00018,30.93269]
[1778805374465,29.23,81614.13,50.1,0.52559,0.00018,30.93418]
[1778805374592,29.23,81614.13,50.1,0.52559,0.00018,30.93418]
[1778805374766,29.23,81613.07,50.1,0.52541,0.00018,30.93471]
[1778805375671,29.23,81620.76,50.1,0.52676,0.00018,30.93077]
[1778805376128,29.23,81620.76,50.1,0.52676,0.00018,30.93077]
[1778805376718,29.23,81620.76,50.1,0.52676,0.00018,30.93077]
[1778805380749,29.23,81621.92,50.1,0.52696,0.00018,30.93014]
[1778805381758,29.23,81621.46,50.1,0.52688,0.00018,30.93039]
[1778805382980,29.23,81618.03,50.1,0.52628,0.00018,30.9322]
[1778805383051,29.23,81618.85,50.1,0.52642,0.00018,30.93177]
[1778805383690,29.23,81618.85,50.1,0.52642,0.00018,30.93177]
[1778805384838,29.23,81619.51,50.1,0.52654,0.00018,30.93142]
[1778805384908,29.23,81620.59,50.1,0.52673,0.00018,30.93085]
[1778805385800,29.23,81620.59,50.1,0.52673,0.00018,30.93085]
[1778805385830,29.23,81620.59,50.1,0.52673,0.00018,30.93085]
[1778805385881,29.23,81620.45,50.1,0.5267,0.00018,30.93092]
[1778805386500,29.23,81620.45,50.1,0.5267,0.00018,30.93092]
[1778805386669,29.23,81613.03,50.1,0.5254,0.00018,30.93472]
[1778805388357,29.23,81611.9,50.1,0.52521,0.00018,30.93526]
[1778805388518,29.23,81613.57,50.1,0.5255,0.00018,30.93445]
[1778805390333,29.23,81612.16,50.1,0.52525,0.00018,30.93514]
[1778805390532,29.23,81611.5,50.1,0.52514,0.00018,30.93545]
[1778805392546,29.23,81618.72,50.1,0.5264,0.00018,30.92857]
[1778805395099,29.22,81617.92,50.1,0.52626,0.00018,30.92899]
[1778805395567,29.22,81615.13,50.1,0.52577,0.00018,30.93041]
[1778805400602,29.22,81611.17,50.1,0.52508,0.00018,30.93235]
[1778805405644,29.22,81608.66,50.1,0.52464,0.00018,30.93352]
[1778805410255,29.22,81608.64,50.1,0.52464,0.00018,30.93353]
[1778805412694,29.22,81617.78,50.1,0.52624,0.00018,30.92904]
[1778805417729,29.22,81618.38,50.1,0.52635,0.00018,30.92873]
[1778805420259,29.22,81617.86,50.1,0.52626,0.00018,30.929]
[1778805420824,29.22,81617.86,50.1,0.52626,0.00018,30.929]
[1778805420835,29.22,81617.86,50.1,0.52626,0.00018,30.929]
[1778805421171,29.22,81614.0,50.1,0.52558,0.00018,30.93096]
[1778805422211,29.22,81612.74,50.1,0.52536,0.00018,30.93158]
[1778805426793,29.22,81601.51,50.1,0.52339,0.00018,30.93668]
[1778805428817,29.22,81601.42,50.1,0.52337,0.00018,30.93671]
[1778805433842,29.21,81600.25,50.1,0.52317,0.00018,30.93719]
[1778805439884,29.21,81599.92,50.1,0.52311,0.00018,30.93732]
[1778805440321,29.21,81599.92,50.1,0.52311,0.00018,30.93732]
[1778805440709,29.21,81599.92,50.1,0.52311,0.00018,30.93732]
[1778805443564,29.21,81596.36,50.1,0.52249,0.00018,30.93875]
[1778805446623,29.21,81590.5,50.1,0.52146,0.00018,30.94093]
[1778805446931,29.21,81590.5,50.1,0.52146,0.00018,30.94093]
[1778805447877,29.21,81588.7,50.1,0.52114,0.00018,30.94156]
[1778805452975,29.21,81583.01,50.1,0.52015,0.00018,30.94016]
[1778805458010,29.21,81583.95,50.1,0.52031,0.00018,30.93987]
[1778805463047,29.21,81588.52,50.1,0.52111,0.00018,30.93836]
[1778805465874,29.2,81588.33,50.1,0.52108,0.00018,30.93843]
[1778805471113,29.2,81589.2,50.1,0.52123,0.00018,30.93813]
[1778805476147,29.2,81589.58,50.1,0.5213,0.00018,30.93799]
[1778805481182,29.2,81588.9,50.1,0.52118,0.00018,30.93823]
[1778805485955,29.2,81587.77,50.1,0.52098,0.00018,30.93861]
[1778805485961,29.2,81587.77,50.1,0.52098,0.00018,30.93861]
[1778805486018,29.2,81587.77,50.1,0.52098,0.00018,30.93861]
[1778805486364,29.2,81587.84,50.1,0.521,0.00018,30.93859]
[1778805487226,29.2,81583.61,50.1,0.52025,0.00018,30.93997]
[1778805487605,29.2,81583.61,50.1,0.52025,0.00018,30.93997]
[1778805487701,29.2,81575.82,50.1,0.51888,0.00018,30.94223]
[1778805493653,29.2,81572.3,50.1,0.51827,0.00018,30.94313]
[1778805494734,29.2,81572.83,50.1,0.51836,0.00018,30.943]
[1778805498194,29.2,81577.25,50.1,0.51913,0.00018,30.94184]
[1778805498511,29.2,81577.25,50.1,0.51913,0.00018,30.94184]
[1778805499611,29.2,81579.7,50.1,0.51957,0.00018,30.94115]
[1778805505354,29.2,81580.19,50.1,0.51965,0.00018,30.94101]
[1778805510389,29.2,81580.44,50.1,0.51969,0.00018,30.94094]
[1778805514400,29.2,81577.84,50.1,0.51924,0.00018,30.93843]
[1778805514487,29.2,81577.84,50.1,0.51924,0.00018,30.93843]
[1778805515424,29.2,81569.79,50.1,0.51782,0.00018,30.94048]
[1778805519272,29.2,81567.73,50.1,0.51746,0.00018,30.94094]
[1778805524494,29.2,81569.11,50.1,0.51771,0.00018,30.94063]
[1778805526043,29.2,81569.11,50.1,0.51771,0.00018,30.94063]
[1778805530086,29.2,81570.74,50.1,0.51799,0.00018,30.94026]
[1778805530471,29.2,81571.11,50.1,0.51806,0.00018,30.94017]
[1778805530600,29.2,81571.11,50.1,0.51806,0.00018,30.94017]
[1778805532550,29.2,81564.49,50.1,0.51689,0.00018,30.94162]
[1778805537811,29.2,81562.34,50.1,0.51652,0.00018,30.94203]
[1778805544636,29.2,81562.62,50.1,0.51656,0.00018,30.94198]
[1778805546652,29.2,81562.61,50.1,0.51656,0.00018,30.94198]
[1778805546665,29.2,81562.61,50.1,0.51656,0.00018,30.94198]
[1778805546694,29.2,81562.61,50.1,0.51656,0.00018,30.94198]
[1778805546755,29.2,81562.61,50.1,0.51656,0.00018,30.94198]
[1778805546839,29.2,81562.61,50.1,0.51656,0.00018,30.94198]
[1778805546945,29.2,81561.56,50.1,0.51638,0.00018,30.94217]
[1778805547692,29.2,81561.56,50.1,0.51638,0.00018,30.94217]
[1778805547782,29.2,81561.56,50.1,0.51638,0.00018,30.94217]
[1778805547883,29.2,81553.77,50.1,0.51501,0.00018,30.9434]
[1778805548706,29.2,81553.77,50.1,0.51501,0.00018,30.9434]
[1778805549717,29.2,81551.87,50.1,0.51467,0.00018,30.94365]
[1778805549757,29.2,81552.12,50.1,0.51472,0.00018,30.94362]
[1778805551001,29.2,81552.12,50.1,0.51472,0.00018,30.94362]
[1778805551635,29.2,81550.8,50.1,0.51449,0.00018,30.94378]
[1778805551839,29.2,81550.8,50.1,0.51449,0.00018,30.94378]
[1778805552479,29.2,81545.24,50.1,0.51351,0.00018,30.94433]
[1778805552680,29.2,81545.24,50.1,0.51351,0.00018,30.94433]
[1778805552778,29.2,81534.43,50.1,0.5116,0.00018,30.94487]
[1778805553649,29.2,81534.43,50.1,0.5116,0.00018,30.94487]
[1778805553702,29.2,81534.43,50.1,0.5116,0.00018,30.94487]
[1778805553816,29.2,81534.43,50.1,0.5116,0.00018,30.94487]
[1778805555476,29.2,81530.2,50.1,0.51086,0.00018,30.9449]
[1778805557456,29.2,81529.25,50.1,0.51069,0.00018,30.94489]
[1778805562769,29.19,81530.49,50.1,0.51091,0.00018,30.9449]
[1778805566865,29.19,81529.33,50.1,0.51071,0.00018,30.94489]
[1778805572839,29.19,81530.52,50.1,0.51092,0.00018,30.94165]
[1778805577874,29.19,81535.31,50.1,0.51176,0.00018,30.94161]
[1778805582910,29.19,81531.9,50.1,0.51116,0.00018,30.94165]
[1778805587952,29.18,81527.5,50.1,0.51038,0.00018,30.9416]
[1778805589362,29.18,81525.56,50.1,0.51004,0.00018,30.94155]
[1778805589633,29.18,81525.56,50.1,0.51004,0.00018,30.94155]
[1778805590191,29.18,81525.56,50.1,0.51004,0.00018,30.94155]
[1778805590244,29.18,81525.56,50.1,0.51004,0.00018,30.94155]
[1778805590273,29.18,81518.64,50.1,0.50882,0.00018,30.94116]
[1778805593150,29.18,81520.99,50.1,0.50924,0.00018,30.94132]
[1778805595475,29.18,81520.58,50.1,0.50917,0.00018,30.94129]
[1778805596873,29.18,81520.9,50.1,0.50922,0.00018,30.94132]
[1778805601875,29.18,81524.88,50.1,0.50992,0.00018,30.94152]
[1778805602357,29.18,81527.2,50.1,0.51033,0.00018,30.9416]
[1778805602413,29.18,81527.2,50.1,0.51033,0.00018,30.9416]
[1778805602547,29.18,81527.2,50.1,0.51033,0.00018,30.9416]
[1778805602889,29.18,81527.2,50.1,0.51033,0.00018,30.9416]
[1778805603359,29.18,81526.39,50.1,0.51019,0.00018,30.94157]
[1778805603437,29.18,81526.39,50.1,0.51019,0.00018,30.94157]
[1778805604069,29.18,81519.6,50.1,0.50899,0.00018,30.94123]
[1778805605475,29.18,81519.95,50.1,0.50905,0.00018,30.94125]
[1778805609366,29.17,81521.22,50.1,0.50928,0.00018,30.94134]
[1778805609395,29.17,81521.22,50.1,0.50928,0.00018,30.94134]
[1778805609462,29.17,81521.22,50.1,0.50928,0.00018,30.94134]
[1778805610111,29.17,81512.96,50.1,0.50782,0.00018,30.94062]
[1778805611852,29.17,81508.59,50.1,0.50705,0.00018,30.94008]
[1778805611861,29.17,81508.59,50.1,0.50705,0.00018,30.94008]
[1778805613005,29.17,81511.94,50.1,0.50764,0.00018,30.9405]
[1778805613058,29.17,81511.94,50.1,0.50764,0.00018,30.9405]
[1778805613313,29.17,81518.43,50.1,0.50879,0.00018,30.94114]
[1778805613563,29.17,81518.43,50.1,0.50879,0.00018,30.94114]
[1778805613602,29.17,81518.43,50.1,0.50879,0.00018,30.94114]
[1778805613695,29.17,81518.43,50.1,0.50879,0.00018,30.94114]
[1778805615475,29.17,81518.64,50.1,0.50882,0.00018,30.94116]
[1778805618488,29.17,81518.19,50.1,0.50874,0.00018,30.94112]
[1778805623392,29.17,81517.09,50.1,0.50855,0.00018,30.94103]
[1778805623566,29.17,81517.09,50.1,0.50855,0.00018,30.94103]
[1778805626411,29.17,81508.07,50.1,0.50696,0.00018,30.94001]
[1778805632265,29.16,81509.03,50.1,0.50713,0.00018,30.93689]
[1778805634224,29.16,81509.86,50.1,0.50727,0.00018,30.937]
[1778805634707,29.16,81509.05,50.1,0.50713,0.00018,30.93689]
[1778805635684,29.16,81507.25,50.1,0.50681,0.00018,30.93664]
[1778805639108,29.16,81505.83,50.1,0.50656,0.00018,30.93643]
[1778805639123,29.16,81505.83,50.1,0.50656,0.00018,30.93643]
[1778805639249,29.16,81505.83,50.1,0.50656,0.00018,30.93643]
[1778805639488,29.16,81503.07,50.1,0.50608,0.00018,30.93598]
[1778805639649,29.16,81503.07,50.1,0.50608,0.00018,30.93598]
[1778805640103,29.16,81503.07,50.1,0.50608,0.00018,30.93598]
[1778805640115,29.16,81503.07,50.1,0.50608,0.00018,30.93598]
[1778805640250,29.16,81503.07,50.1,0.50608,0.00018,30.93598]
[1778805640323,29.16,81493.72,50.1,0.50443,0.00018,30.93411]
[1778805640550,29.16,81493.72,50.1,0.50443,0.00018,30.93411]
[1778805644136,29.16,81487.77,50.1,0.50338,0.00018,30.93265]
[1778805644142,29.16,81487.77,50.1,0.50338,0.00018,30.93265]
[1778805645477,29.16,81481.71,50.1,0.50231,0.00018,30.93094]
[1778805648178,29.16,81479.89,50.1,0.50199,0.00018,30.93038]
[1778805648188,29.16,81479.89,50.1,0.50199,0.00018,30.93038]
[1778805648203,29.16,81479.89,50.1,0.50199,0.00018,30.93038]
[1778805648260,29.16,81479.94,50.1,0.50199,0.00018,30.9304]
[1778805649044,29.16,81479.94,50.1,0.50199,0.00018,30.9304]
[1778805649047,29.16,81479.94,50.1,0.50199,0.00018,30.9304]
[1778805649140,29.16,81478.66,50.1,0.50177,0.00018,30.93]
[1778805649917,29.16,81478.66,50.1,0.50177,0.00018,30.93]
[1778805649989,29.16,81478.66,50.1,0.50177,0.00018,30.93]
[1778805650097,29.16,81478.66,50.1,0.50177,0.00018,30.93]
[1778805656080,29.16,81472.51,50.1,0.50068,0.00018,30.92792]
[1778805656139,29.16,81471.02,50.1,0.50042,0.00018,30.92738]
[1778805661689,29.15,81475.11,50.1,0.50114,0.00018,30.92882]
[1778805662352,29.15,81475.11,50.1,0.50114,0.00018,30.92882]
[1778805662601,29.15,81474.09,50.1,0.50096,0.00018,30.92847]
[1778805662702,29.15,81474.09,50.1,0.50096,0.00018,30.92847]
[1778805663097,29.15,81474.09,50.1,0.50096,0.00018,30.92847]
[1778805663324,29.15,81474.09,50.1,0.50096,0.00018,30.92847]
[1778805663109,29.15,81470.73,50.1,0.50037,0.00018,30.92728]
[1778805664235,29.15,81470.73,50.1,0.50037,0.00018,30.92728]
[1778805664494,29.15,81457.52,50.1,0.49803,0.00018,30.9219]
[1778805669583,29.15,81454.47,50.1,0.4975,0.00018,30.92051]
[1778805670262,29.15,81454.47,50.1,0.4975,0.00018,30.92051]
[1778805670296,29.15,81454.47,50.1,0.4975,0.00018,30.92051]
[1778805670408,29.15,81450.87,50.1,0.49686,0.00018,30.91879]
[1778805670573,29.15,81450.87,50.1,0.49686,0.00018,30.91879]
[1778805670834,29.15,81450.87,50.1,0.49686,0.00018,30.91879]
[1778805671477,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805671514,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805671639,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805671659,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805671708,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672011,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672114,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672122,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672146,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672316,29.15,81447.16,50.1,0.49621,0.00018,30.91694]
[1778805672380,29.15,81442.25,50.1,0.49534,0.00018,30.91437]
[1778805673350,29.15,81426.96,50.1,0.49264,0.00018,30.90541]
[1778805673606,29.15,81426.96,50.1,0.49264,0.00018,30.90541]
[1778805673703,29.15,81426.96,50.1,0.49264,0.00018,30.90541]
[1778805673707,29.15,81417.02,50.1,0.49088,0.00018,30.89883]
[1778805674499,29.15,81417.02,50.1,0.49088,0.00018,30.89883]
[1778805675497,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805675513,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805675595,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805675606,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805675641,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805675665,29.15,81416.47,50.1,0.49078,0.00018,30.89845]
[1778805676595,29.15,81402.99,50.1,0.4884,0.00018,30.88852]
[1778805677440,29.15,81402.99,50.1,0.4884,0.00018,30.88852]
[1778805677737,29.15,81402.99,50.1,0.4884,0.00018,30.88852]
[1778805678184,29.15,81402.99,50.1,0.4884,0.00018,30.88852]
[1778805679223,29.15,81403.32,50.1,0.48846,0.00018,30.88877]
[1778805681867,29.15,81400.1,50.1,0.48789,0.00018,30.88625]
[1778805681906,29.15,81399.08,50.1,0.48771,0.00018,30.88543]
[1778805682504,29.15,81399.08,50.1,0.48771,0.00018,30.88543]
[1778805682637,29.15,81396.06,50.1,0.48718,0.00018,30.88299]
[1778805683626,29.15,81396.06,50.1,0.48718,0.00018,30.88299]
[1778805683644,29.15,81396.02,50.1,0.48717,0.00018,30.88295]
[1778805684386,29.15,81396.02,50.1,0.48717,0.00018,30.88295]
[1778805684763,29.15,81396.02,50.1,0.48717,0.00018,30.88295]
[1778805684778,29.15,81396.02,50.1,0.48717,0.00018,30.88295]
[1778805685168,29.15,81396.02,50.1,0.48717,0.00018,30.88295]
[1778805685207,29.15,81394.06,50.1,0.48683,0.00018,30.88133]
[1778805685646,29.15,81394.06,50.1,0.48683,0.00018,30.88133]
[1778805685660,29.15,81382.61,50.1,0.4848,0.00018,30.87142]
[1778805688450,29.15,81377.54,50.1,0.48391,0.00018,30.86678]
[1778805688524,29.15,81377.54,50.1,0.48391,0.00018,30.86678]
[1778805689249,29.15,81377.54,50.1,0.48391,0.00018,30.86678]
[1778805689343,29.15,81377.54,50.1,0.48391,0.00018,30.86678]
[1778805689369,29.15,81377.54,50.1,0.48391,0.00018,30.86678]
[1778805689289,29.15,81368.78,50.1,0.48236,0.00018,30.85839]
[1778805690185,29.15,81368.78,50.1,0.48236,0.00018,30.85839]
[1778805690286,29.14,81354.09,50.1,0.47976,0.00018,30.84327]
[1778805690827,29.14,81354.09,50.1,0.47976,0.00018,30.84327]
[1778805691299,29.14,81354.09,50.1,0.47976,0.00018,30.84327]
[1778805691309,29.14,81354.09,50.1,0.47976,0.00018,30.84327]
[1778805691650,29.14,81349.31,50.1,0.47892,0.00018,30.83482]
[1778805692679,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805692830,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805692911,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693147,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693192,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693216,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693275,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693326,29.14,81348.68,50.1,0.4788,0.00018,30.83412]
[1778805693302,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805693492,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805693538,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805693667,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805693747,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805693911,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805694301,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805694379,29.14,81359.68,50.1,0.48075,0.00018,30.84592]
[1778805694378,29.14,81337.85,50.1,0.47689,0.00018,30.82179]
[1778805694696,29.14,81337.85,50.1,0.47689,0.00018,30.82179]
[1778805694718,29.14,81337.85,50.1,0.47689,0.00018,30.82179]
[1778805695056,29.14,81337.85,50.1,0.47689,0.00018,30.82179]
[1778805695387,29.14,81334.79,50.1,0.47635,0.00018,30.81818]
[1778805695749,29.14,81346.05,50.1,0.47834,0.00018,30.83119]
[1778805699092,29.14,81349.2,50.1,0.4789,0.00018,30.83469]
[1778805700866,29.14,81349.5,50.1,0.47895,0.00018,30.83502]
[1778805700966,29.14,81349.5,50.1,0.47895,0.00018,30.83502]
[1778805701182,29.14,81349.5,50.1,0.47895,0.00018,30.83502]
[1778805701791,29.14,81359.17,50.1,0.48066,0.00018,30.84538]
[1778805702446,29.14,81359.17,50.1,0.48066,0.00018,30.84538]
[1778805703190,29.14,81359.17,50.1,0.48066,0.00018,30.84538]
[1778805703286,29.14,81359.17,50.1,0.48066,0.00018,30.84538]
[1778805703385,29.14,81348.28,50.1,0.47873,0.00018,30.83367]
[1778805703444,29.14,81348.28,50.1,0.47873,0.00018,30.83367]
[1778805703471,29.14,81348.28,50.1,0.47873,0.00018,30.83367]
[1778805703611,29.14,81348.28,50.1,0.47873,0.00018,30.83367]
[1778805703686,29.14,81348.28,50.1,0.47873,0.00018,30.83367]
[1778805703805,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805704608,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805704818,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805704880,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805705197,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805705328,29.14,81334.08,50.1,0.47622,0.00018,30.81733]
[1778805705379,29.14,81324.16,50.1,0.47447,0.00018,30.80519]
[1778805705798,29.14,81324.16,50.1,0.47447,0.00018,30.80519]
[1778805706059,29.14,81324.16,50.1,0.47447,0.00018,30.80519]
[1778805706255,29.14,81324.16,50.1,0.47447,0.00018,30.80519]
[1778805706556,29.14,81325.31,50.1,0.47468,0.00018,30.80663]
[1778805706605,29.14,81325.31,50.1,0.47468,0.00018,30.80663]
[1778805706722,29.14,81325.31,50.1,0.47468,0.00018,30.80663]
[1778805707026,29.14,81325.31,50.1,0.47468,0.00018,30.80663]
[1778805707076,29.14,81325.31,50.1,0.47468,0.00018,30.80663]
[1778805707099,29.14,81334.04,50.1,0.47622,0.00018,30.81729]
[1778805707573,29.14,81334.04,50.1,0.47622,0.00018,30.81729]
[1778805708040,29.14,81334.04,50.1,0.47622,0.00018,30.81729]
[1778805708132,29.14,81334.04,50.1,0.47622,0.00018,30.81729]
[1778805708133,29.14,81355.41,50.1,0.47999,0.00018,30.84142]
[1778805708664,29.14,81355.41,50.1,0.47999,0.00018,30.84142]
[1778805708696,29.14,81355.41,50.1,0.47999,0.00018,30.84142]
[1778805709345,29.14,81355.41,50.1,0.47999,0.00018,30.84142]
[1778805709359,29.14,81354.46,50.1,0.47982,0.00018,30.84041]
[1778805710911,29.14,81354.05,50.1,0.47975,0.00018,30.83997]
[1778805711861,29.14,81343.74,50.1,0.47793,0.00018,30.82858]
[1778805713351,29.14,81343.74,50.1,0.47793,0.00018,30.82858]
[1778805713707,29.14,81342.47,50.1,0.4777,0.00018,30.82713]
[1778805714882,29.14,81330.59,50.1,0.47561,0.00018,30.81313]
[1778805717903,29.14,81337.8,50.1,0.47688,0.00018,30.82174]
[1778805721119,29.15,81332.44,50.1,0.47594,0.00018,30.81539]
[1778805723565,29.15,81326.57,50.1,0.47491,0.00018,30.80824]
[1778805723879,29.15,81326.57,50.1,0.47491,0.00018,30.80824]
[1778805724858,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805724876,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805724903,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805725233,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805725272,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805725309,29.15,81327.84,50.1,0.47513,0.00018,30.80981]
[1778805726249,29.15,81331.85,50.1,0.47584,0.00018,30.81471]
[1778805726299,29.15,81331.85,50.1,0.47584,0.00018,30.81471]
[1778805726401,29.15,81331.85,50.1,0.47584,0.00018,30.81471]
[1778805735041,29.16,81332.41,50.1,0.47595,0.00018,30.81543]
[1778805737707,29.16,81331.07,50.1,0.47572,0.00018,30.81383]
[1778805737858,29.16,81331.07,50.1,0.47572,0.00018,30.81383]
[1778805737904,29.16,81331.07,50.1,0.47572,0.00018,30.81383]
[1778805738726,29.16,81330.94,50.1,0.4757,0.00018,30.81368]
[1778805738851,29.16,81330.94,50.1,0.4757,0.00018,30.81368]
[1778805739866,29.17,81333.27,50.1,0.47611,0.00018,30.81649]
[1778805739920,29.17,81333.27,50.1,0.47611,0.00018,30.81649]
[1778805740076,29.17,81341.57,50.1,0.47757,0.00018,30.82622]
[1778805740795,29.17,81341.57,50.1,0.47757,0.00018,30.82622]
[1778805741267,29.17,81341.57,50.1,0.47757,0.00018,30.82622]
[1778805741843,29.17,81341.31,50.1,0.47753,0.00018,30.82593]
[1778805741868,29.17,81341.31,50.1,0.47753,0.00018,30.82593]
[1778805741868,29.17,81341.31,50.1,0.47753,0.00018,30.82593]
[1778805743097,29.17,81333.39,50.1,0.47613,0.00018,30.81665]
[1778805745732,29.17,81334.24,50.1,0.47628,0.00018,30.81766]
[1778805748795,29.17,81335.67,50.1,0.47654,0.00018,30.81936]
[1778805751153,29.17,81328.67,50.1,0.4753,0.00018,30.80769]
[1778805755177,29.17,81327.3,50.1,0.47506,0.00018,30.80602]
[1778805755993,29.17,81328.63,50.1,0.4753,0.00018,30.80766]
[1778805756055,29.17,81328.63,50.1,0.4753,0.00018,30.80766]
[1778805756346,29.17,81328.63,50.1,0.4753,0.00018,30.80766]
[1778805757094,29.17,81330.08,50.1,0.47555,0.00018,30.80943]
[1778805757463,29.17,81330.08,50.1,0.47555,0.00018,30.80943]
[1778805757704,29.17,81324.55,50.1,0.47458,0.00018,30.80262]
[1778805758574,29.18,81322.04,50.1,0.47414,0.00018,30.79947]
[1778805758994,29.18,81322.04,50.1,0.47414,0.00018,30.79947]
[1778805759433,29.18,81322.04,50.1,0.47414,0.00018,30.79947]
[1778805764100,29.18,81323.49,50.1,0.4744,0.00018,30.80132]
[1778805764107,29.18,81323.49,50.1,0.4744,0.00018,30.80132]
[1778805765463,29.18,81320.92,50.1,0.47394,0.00018,30.79808]
[1778805765473,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765550,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765567,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765589,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765612,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765641,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805765683,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805766108,29.18,81320.2,50.1,0.47382,0.00018,30.79717]
[1778805766259,29.18,81310.64,50.1,0.47213,0.00018,30.78472]
[1778805768089,29.18,81306.1,50.1,0.47133,0.00018,30.77861]
[1778805768103,29.18,81306.1,50.1,0.47133,0.00018,30.77861]
[1778805769032,29.18,81307.01,50.1,0.4715,0.00018,30.77985]
[1778805771910,29.18,81309.15,50.1,0.47187,0.00018,30.78274]
[1778805776225,29.18,81305.74,50.1,0.47127,0.00018,30.77814]
[1778805776318,29.18,81305.74,50.1,0.47127,0.00018,30.77814]
[1778805776730,29.18,81305.49,50.1,0.47123,0.00018,30.7778]
[1778805777339,29.18,81304.99,50.1,0.47114,0.00018,30.77711]
[1778805779397,29.18,81303.83,50.1,0.47093,0.00018,30.77551]
[1778805785806,29.18,81303.59,50.1,0.47088,0.00018,30.77514]
[1778805786389,29.18,81303.59,50.1,0.47088,0.00018,30.77514]
[1778805788885,29.18,81302.58,50.1,0.4707,0.00018,30.77374]
[1778805793486,29.18,81300.53,50.1,0.47034,0.00018,30.77089]
[1778805794359,29.18,81300.42,50.1,0.47032,0.00018,30.77074]
[1778805794460,29.18,81296.33,50.1,0.4696,0.00018,30.76499]
[1778805794779,29.18,81296.33,50.1,0.4696,0.00018,30.76499]
[1778805797393,29.17,81290.25,50.1,0.46853,0.00018,30.75624]
[1778805801390,29.17,81284.36,50.1,0.46749,0.00018,30.74755]
[1778805802707,29.17,81283.68,50.1,0.46737,0.00018,30.74653]
[1778805804864,29.17,81282.82,50.1,0.46721,0.00018,30.74523]
[1778805805537,29.17,81273.97,50.1,0.46565,0.00018,30.7317]
[1778805810572,29.17,81270.79,50.1,0.46509,0.00018,30.7267]
[1778805812161,29.17,81258.35,50.1,0.46289,0.00018,30.70341]
[1778805813361,29.17,81258.35,50.1,0.46289,0.00018,30.70341]
[1778805815943,29.17,81262.92,50.1,0.46369,0.00018,30.71088]
[1778805816615,29.17,81254.46,50.1,0.4622,0.00018,30.69698]
[1778805817622,29.17,81262.99,50.1,0.46371,0.00018,30.711]
[1778805822961,29.17,81259.19,50.1,0.46304,0.00018,30.70482]
[1778805823665,29.17,81277.22,50.1,0.46622,0.00018,30.73345]
[1778805824576,29.17,81277.22,50.1,0.46622,0.00018,30.73345]
[1778805825073,29.17,81277.22,50.1,0.46622,0.00018,30.73345]
[1778805826594,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805826828,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805826845,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805826915,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805827041,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805827061,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805827114,29.17,81275.52,50.1,0.46591,0.00018,30.73081]
[1778805827681,29.16,81280.3,50.1,0.46676,0.00018,30.73811]
[1778805827702,29.16,81280.3,50.1,0.46676,0.00018,30.73811]
[1778805827743,29.16,81280.3,50.1,0.46676,0.00018,30.73811]
[1778805827826,29.16,81280.3,50.1,0.46676,0.00018,30.73811]
[1778805827837,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828747,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828762,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828766,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828775,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828795,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805828815,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805829069,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805829516,29.16,81296.82,50.1,0.46967,0.00018,30.76233]
[1778805829171,29.16,81298.75,50.1,0.47001,0.00018,30.76505]
[1778805829869,29.16,81298.75,50.1,0.47001,0.00018,30.76505]
[1778805829920,29.16,81298.75,50.1,0.47001,0.00018,30.76505]
[1778805829977,29.16,81298.75,50.1,0.47001,0.00018,30.76505]
[1778805830474,29.16,81309.21,50.1,0.47185,0.00018,30.77942]
[1778805830536,29.16,81309.21,50.1,0.47185,0.00018,30.77942]
[1778805830573,29.16,81309.21,50.1,0.47185,0.00018,30.77942]
[1778805830864,29.16,81309.21,50.1,0.47185,0.00018,30.77942]
[1778805831544,29.17,81310.93,50.1,0.47216,0.00018,30.78172]
[1778805831856,29.17,81310.93,50.1,0.47216,0.00018,30.78172]
[1778805831863,29.17,81310.93,50.1,0.47216,0.00018,30.78172]
[1778805831957,29.17,81321.0,50.1,0.47394,0.00018,30.79483]
[1778805834521,29.17,81323.47,50.1,0.47437,0.00018,30.79795]
[1778805835802,29.17,81328.51,50.1,0.47526,0.00018,30.80422]
[1778805836935,29.17,81333.0,50.1,0.47606,0.00018,30.80967]
[1778805837094,29.17,81333.0,50.1,0.47606,0.00018,30.80967]
[1778805837618,29.17,81334.67,50.1,0.47635,0.00018,30.81168]
[1778805837633,29.17,81334.67,50.1,0.47635,0.00018,30.81168]
[1778805837770,29.17,81344.04,50.1,0.47801,0.00018,30.82255]
[1778805840418,29.17,81346.7,50.1,0.47848,0.00018,30.82553]
[1778805840448,29.17,81346.7,50.1,0.47848,0.00018,30.82553]
[1778805841798,29.17,81332.89,50.1,0.47604,0.00018,30.80955]
[1778805844417,29.17,81332.41,50.1,0.47596,0.00018,30.80898]
[1778805844433,29.17,81332.41,50.1,0.47596,0.00018,30.80898]
[1778805845310,29.18,81332.4,50.1,0.47596,0.00018,30.80898]
[1778805845532,29.18,81332.4,50.1,0.47596,0.00018,30.80898]
[1778805845943,29.18,81337.43,50.1,0.47685,0.00018,30.81495]
[1778805846005,29.18,81344.03,50.1,0.47801,0.00018,30.82256]
[1778805846833,29.18,81334.72,50.1,0.47637,0.00018,30.81177]
[1778805850018,29.18,81334.93,50.1,0.47641,0.00018,30.81203]
[1778805850786,29.18,81335.51,50.1,0.47652,0.00018,30.81273]
[1778805851118,29.18,81335.51,50.1,0.47652,0.00018,30.81273]
[1778805851189,29.18,81335.51,50.1,0.47652,0.00018,30.81273]
[1778805856904,29.19,81332.59,50.1,0.47601,0.00018,30.80929]
[1778805861939,29.2,81332.55,50.1,0.47601,0.00018,30.80928]
[1778805866974,29.2,81327.97,50.1,0.47521,0.00018,30.80376]
[1778805873016,29.2,81329.07,50.1,0.4754,0.00018,30.80186]
[1778805876754,29.21,81332.02,50.1,0.47593,0.00018,30.80544]
[1778805877310,29.21,81332.02,50.1,0.47593,0.00018,30.80544]
[1778805878120,29.21,81332.29,50.1,0.47597,0.00018,30.80577]
[1778805880784,29.21,81336.7,50.1,0.47675,0.00018,30.811]
[1778805886107,29.2,81334.45,50.1,0.47635,0.00018,30.80833]
[1778805891142,29.2,81335.94,50.1,0.47661,0.00018,30.81008]
[1778805896006,29.2,81336.24,50.1,0.47666,0.00018,30.81043]
[1778805900656,29.2,81328.87,50.1,0.47536,0.00018,30.80159]
[1778805905937,29.2,81328.38,50.1,0.47528,0.00018,30.80099]
[1778805905966,29.2,81328.38,50.1,0.47528,0.00018,30.80099]
[1778805905986,29.2,81328.38,50.1,0.47528,0.00018,30.80099]
[1778805906247,29.2,81335.35,50.1,0.4765,0.00018,30.80938]
[1778805907473,29.2,81335.35,50.1,0.4765,0.00018,30.80938]
[1778805907481,29.2,81345.83,50.1,0.47835,0.00018,30.82144]
[1778805907793,29.2,81345.83,50.1,0.47835,0.00018,30.82144]
[1778805910453,29.2,81349.0,50.1,0.47891,0.00018,30.82495]
[1778805910516,29.2,81349.0,50.1,0.47891,0.00018,30.82495]
[1778805910729,29.2,81349.13,50.1,0.47893,0.00018,30.82509]
[1778805910797,29.2,81349.13,50.1,0.47893,0.00018,30.82509]
[1778805911282,29.2,81333.56,50.1,0.47619,0.00018,30.80723]
[1778805911755,29.2,81333.56,50.1,0.47619,0.00018,30.80723]
[1778805911807,29.2,81333.56,50.1,0.47619,0.00018,30.80723]
[1778805912852,29.2,81329.85,50.1,0.47553,0.00018,30.80276]
[1778805917364,29.2,81329.7,50.1,0.47551,0.00018,30.80259]
[1778805917454,29.2,81329.7,50.1,0.47551,0.00018,30.80259]
[1778805921514,29.2,81336.55,50.1,0.47671,0.00018,30.81078]
[1778805921559,29.2,81344.07,50.1,0.47804,0.00018,30.81945]
[1778805921720,29.2,81344.07,50.1,0.47804,0.00018,30.81945]
[1778805921790,29.2,81344.07,50.1,0.47804,0.00018,30.81945]
[1778805921831,29.2,81344.07,50.1,0.47804,0.00018,30.81945]
[1778805922529,29.2,81344.07,50.1,0.47804,0.00018,30.81945]
[1778805922800,29.2,81350.11,50.1,0.4791,0.00018,30.82616]
[1778805922857,29.2,81350.11,50.1,0.4791,0.00018,30.82616]
[1778805923019,29.2,81350.11,50.1,0.4791,0.00018,30.82616]
[1778805927567,29.19,81352.81,50.1,0.47958,0.00018,30.82908]
[1778805927699,29.19,81352.29,50.1,0.47948,0.00018,30.82852]
[1778805933437,29.19,81356.56,50.1,0.48023,0.00018,30.82982]
[1778805937945,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805937948,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805937959,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805938195,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805938204,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805938256,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805938635,29.19,81359.48,50.1,0.48075,0.00018,30.83287]
[1778805943507,29.19,81367.49,50.1,0.48216,0.00018,30.84099]
[1778805948561,29.19,81367.24,50.1,0.48211,0.00018,30.84074]
[1778805949914,29.19,81368.45,50.1,0.48233,0.00018,30.84194]
[1778805950091,29.19,81368.45,50.1,0.48233,0.00018,30.84194]
[1778805950535,29.19,81368.45,50.1,0.48233,0.00018,30.84194]
[1778805950561,29.19,81377.63,50.1,0.48395,0.00018,30.85072]
[1778805951204,29.19,81377.63,50.1,0.48395,0.00018,30.85072]
[1778805951565,29.19,81380.94,50.1,0.48453,0.00018,30.85375]
[1778805952252,29.19,81380.94,50.1,0.48453,0.00018,30.85375]
[1778805952263,29.19,81380.94,50.1,0.48453,0.00018,30.85375]
[1778805952572,29.19,81382.56,50.1,0.48482,0.00018,30.85522]
[1778805952697,29.19,81382.56,50.1,0.48482,0.00018,30.85522]
[1778805953637,29.19,81382.56,50.1,0.48482,0.00018,30.85522]
[1778805953579,29.19,81383.86,50.1,0.48505,0.00018,30.85638]
[1778805954587,29.19,81383.86,50.1,0.48505,0.00018,30.85638]
[1778805954586,29.19,81384.99,50.1,0.48524,0.00018,30.85738]
[1778805954928,29.19,81384.99,50.1,0.48524,0.00018,30.85738]
[1778805955550,29.19,81384.99,50.1,0.48524,0.00018,30.85738]
[1778805955593,29.19,81385.11,50.1,0.48527,0.00018,30.85749]
[1778805956774,29.19,81385.66,50.1,0.48536,0.00018,30.85798]
[1778805957607,29.19,81385.05,50.1,0.48526,0.00018,30.85744]
[1778805958796,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805958896,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805958979,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805958986,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805959048,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805959392,29.19,81386.52,50.1,0.48552,0.00018,30.85873]
[1778805959621,29.19,81397.93,50.1,0.48753,0.00018,30.86833]
[1778805960890,29.19,81398.84,50.1,0.48769,0.00018,30.86906]
[1778805961310,29.19,81398.84,50.1,0.48769,0.00018,30.86906]
[1778805961958,29.19,81398.84,50.1,0.48769,0.00018,30.86906]
[1778805961965,29.19,81398.84,50.1,0.48769,0.00018,30.86906]
[1778805961635,29.19,81418.56,50.1,0.49117,0.00018,30.88368]
[1778805962247,29.19,81418.56,50.1,0.49117,0.00018,30.88368]
[1778805962642,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805962798,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805963221,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805963305,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805963459,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805963493,29.19,81420.17,50.1,0.49145,0.00018,30.88477]
[1778805964173,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964251,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964283,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964391,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964500,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964624,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964625,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964713,29.19,81422.01,50.1,0.49178,0.00018,30.88599]
[1778805964660,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805964752,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805964778,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805964787,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805964824,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805965165,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805965248,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805965399,29.19,81442.52,50.1,0.4954,0.00018,30.89828]
[1778805966129,29.19,81446.98,50.1,0.49618,0.00018,30.90061]
[1778805966242,29.19,81446.98,50.1,0.49618,0.00018,30.90061]
[1778805966290,29.19,81446.98,50.1,0.49618,0.00018,30.90061]
[1778805966673,29.19,81450.97,50.1,0.49689,0.00018,30.9026]
[1778805970807,29.19,81456.3,50.1,0.49783,0.00018,30.90511]
[1778805971392,29.19,81456.3,50.1,0.49783,0.00018,30.90511]
[1778805971710,29.19,81446.23,50.1,0.49605,0.00018,30.90023]
[1778805975124,29.19,81441.07,50.1,0.49514,0.00018,30.89749]
[1778805977396,29.19,81441.55,50.1,0.49523,0.00018,30.89775]
[1778805977586,29.19,81441.55,50.1,0.49523,0.00018,30.89775]
[1778805978759,29.19,81433.29,50.1,0.49377,0.00018,30.89306]
[1778805981665,29.19,81433.26,50.1,0.49376,0.00018,30.89305]
[1778805986815,29.18,81436.09,50.1,0.49426,0.00018,30.8947]
[1778805988991,29.18,81435.71,50.1,0.49419,0.00018,30.89448]
[1778805989840,29.18,81435.38,50.1,0.49413,0.00018,30.89429]
[1778805989958,29.18,81435.38,50.1,0.49413,0.00018,30.89429]
[1778805990075,29.18,81435.38,50.1,0.49413,0.00018,30.89429]
[1778805990418,29.18,81435.38,50.1,0.49413,0.00018,30.89429]
[1778805990547,29.18,81435.38,50.1,0.49413,0.00018,30.89429]
[1778805990755,29.18,81429.81,50.1,0.49315,0.00018,30.89096]
[1778805990777,29.18,81429.81,50.1,0.49315,0.00018,30.89096]
[1778805991442,29.18,81429.81,50.1,0.49315,0.00018,30.89096]
[1778805991468,29.18,81420.35,50.1,0.49148,0.00018,30.88163]
[1778805991771,29.18,81420.35,50.1,0.49148,0.00018,30.88163]
[1778805995459,29.18,81415.03,50.1,0.49054,0.00018,30.87797]
[1778805995808,29.18,81413.82,50.1,0.49033,0.00018,30.87712]
[1778806000913,29.18,81409.84,50.1,0.48963,0.00018,30.87424]
[1778806004678,29.19,81409.46,50.1,0.48956,0.00018,30.87397]
[1778806005356,29.19,81407.62,50.1,0.48924,0.00018,30.8726]
[1778806010798,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806010861,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806010935,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806012211,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806012420,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806012434,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806012446,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806012717,29.19,81407.25,50.1,0.48917,0.00018,30.87233]
[1778806013392,29.19,81405.2,50.1,0.48881,0.00018,30.87078]
[1778806013496,29.19,81405.2,50.1,0.48881,0.00018,30.87078]
[1778806016720,29.19,81411.55,50.1,0.48993,0.00018,30.8755]
[1778806020085,29.19,81416.35,50.1,0.49078,0.00018,30.87891]
[1778806020466,29.19,81416.35,50.1,0.49078,0.00018,30.87891]
[1778806020532,29.19,81416.35,50.1,0.49078,0.00018,30.87891]
[1778806020573,29.19,81416.35,50.1,0.49078,0.00018,30.87891]
[1778806020587,29.19,81416.35,50.1,0.49078,0.00018,30.87891]
[1778806020789,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806020894,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806020998,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806021076,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806021092,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806021698,29.19,81416.71,50.1,0.49084,0.00018,30.87916]
[1778806021761,29.19,81424.24,50.1,0.49217,0.00018,30.8842]
[1778806021935,29.19,81424.24,50.1,0.49217,0.00018,30.8842]
[1778806021999,29.19,81424.24,50.1,0.49217,0.00018,30.8842]
[1778806022060,29.19,81431.2,50.1,0.4934,0.00018,30.88856]
[1778806023195,29.19,81431.2,50.1,0.4934,0.00018,30.88856]
[1778806025458,29.19,81433.59,50.1,0.49382,0.00018,30.88999]
[1778806031123,29.19,81437.13,50.1,0.49444,0.00018,30.89204]
[1778806034392,29.19,81437.06,50.1,0.49443,0.00018,30.892]
[1778806038952,29.18,81433.36,50.1,0.49378,0.00018,30.88985]
[1778806044582,29.18,81435.31,50.1,0.49412,0.00018,30.89099]
[1778806051012,29.18,81433.39,50.1,0.49378,0.00018,30.88987]
[1778806057536,29.18,81432.08,50.1,0.49355,0.00018,30.88583]
[1778806057662,29.18,81432.08,50.1,0.49355,0.00018,30.88583]
[1778806057669,29.18,81432.08,50.1,0.49355,0.00018,30.88583]
[1778806057944,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806057969,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058107,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058237,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058242,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058366,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058513,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058760,29.18,81432.08,50.1,0.49354,0.00018,30.88583]
[1778806058582,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806058963,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806058973,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059027,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059056,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059169,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059222,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059393,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059582,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059759,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059780,29.18,81455.88,50.1,0.49775,0.00018,30.89841]
[1778806059799,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806059956,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060250,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060565,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060578,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060662,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060662,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060707,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060786,29.18,81476.91,50.1,0.50146,0.00018,30.90667]
[1778806060775,29.18,81502.43,50.1,0.50596,0.00018,30.91311]
[1778806060896,29.18,81502.43,50.1,0.50596,0.00018,30.91311]
[1778806061708,29.18,81502.43,50.1,0.50596,0.00018,30.91311]
[1778806062005,29.18,81502.43,50.1,0.50596,0.00018,30.91311]
[1778806063335,29.18,81505.58,50.1,0.50652,0.00018,30.91363]
[1778806063586,29.18,81505.58,50.1,0.50652,0.00018,30.91363]
[1778806063651,29.18,81505.58,50.1,0.50652,0.00018,30.91363]
[1778806063959,29.18,81501.4,50.1,0.50578,0.00018,30.91292]
[1778806064405,29.18,81501.4,50.1,0.50578,0.00018,30.91292]
[1778806064560,29.18,81501.4,50.1,0.50578,0.00018,30.91292]
[1778806064616,29.18,81494.83,50.1,0.50462,0.00018,30.9116]
[1778806065907,29.18,81495.55,50.1,0.50475,0.00018,30.91176]
[1778806065936,29.18,81495.55,50.1,0.50475,0.00018,30.91176]
[1778806065943,29.18,81495.55,50.1,0.50475,0.00018,30.91176]
[1778806066905,29.18,81500.42,50.1,0.50561,0.00018,30.91274]
[1778806067309,29.18,81500.42,50.1,0.50561,0.00018,30.91274]
[1778806067426,29.18,81500.42,50.1,0.50561,0.00018,30.91274]
[1778806071409,29.18,81504.39,50.1,0.50631,0.00018,30.91344]
[1778806071603,29.18,81504.39,50.1,0.50631,0.00018,30.91344]
[1778806072257,29.18,81503.83,50.1,0.50621,0.00018,30.91335]
[1778806072611,29.18,81503.83,50.1,0.50621,0.00018,30.91335]
[1778806075191,29.18,81507.4,50.1,0.50684,0.00018,30.9139]
[1778806075204,29.18,81507.4,50.1,0.50684,0.00018,30.9139]
[1778806076059,29.18,81507.13,50.1,0.50679,0.00018,30.91386]
[1778806076594,29.18,81507.13,50.1,0.50679,0.00018,30.91386]
[1778806080433,29.18,81507.53,50.1,0.50686,0.00018,30.91392]
[1778806080667,29.18,81507.53,50.1,0.50686,0.00018,30.91392]
[1778806080682,29.18,81507.53,50.1,0.50686,0.00018,30.91392]
[1778806081482,29.18,81517.36,50.1,0.5086,0.00018,30.91505]
[1778806082464,29.18,81517.36,50.1,0.5086,0.00018,30.91505]
[1778806083247,29.18,81519.18,50.1,0.50892,0.00018,30.91519]
[1778806083375,29.18,81519.18,50.1,0.50892,0.00018,30.91519]
[1778806083378,29.18,81519.18,50.1,0.50892,0.00018,30.91519]
[1778806083526,29.18,81519.18,50.1,0.50892,0.00018,30.91519]
[1778806083705,29.18,81519.18,50.1,0.50892,0.00018,30.91519]
[1778806083939,29.17,81524.24,50.1,0.50981,0.00018,30.91548]
[1778806085454,29.17,81527.97,50.1,0.51047,0.00018,30.9156]
[1778806085456,29.17,81527.97,50.1,0.51047,0.00018,30.9156]
[1778806088175,29.17,81522.39,50.1,0.50948,0.00018,30.91539]
[1778806089906,29.17,81523.41,50.1,0.50966,0.00018,30.91545]
[1778806090033,29.17,81523.41,50.1,0.50966,0.00018,30.91545]
[1778806090059,29.17,81523.41,50.1,0.50966,0.00018,30.91545]
[1778806090546,29.17,81512.61,50.1,0.50776,0.00018,30.91458]
[1778806090972,29.17,81512.61,50.1,0.50776,0.00018,30.91458]
[1778806091555,29.17,81512.61,50.1,0.50776,0.00018,30.91458]
[1778806091844,29.17,81512.61,50.1,0.50776,0.00018,30.91458]
[1778806092390,29.17,81509.41,50.1,0.50719,0.00018,30.91418]
[1778806093420,29.17,81509.41,50.1,0.50719,0.00018,30.91418]
[1778806096902,29.17,81503.62,50.1,0.50617,0.00018,30.91331]
[1778806097717,29.17,81503.62,50.1,0.50617,0.00018,30.91331]
[1778806098877,29.17,81497.34,50.1,0.50506,0.00018,30.91214]
[1778806098878,29.17,81497.34,50.1,0.50506,0.00018,30.91214]
[1778806098993,29.17,81497.34,50.1,0.50506,0.00018,30.91214]
[1778806099033,29.17,81497.34,50.1,0.50506,0.00018,30.91214]
[1778806099996,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100058,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100187,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100272,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100550,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100590,29.17,81500.67,50.1,0.50565,0.00018,30.91279]
[1778806100682,29.17,81512.42,50.1,0.50772,0.00018,30.91455]
[1778806100970,29.17,81512.42,50.1,0.50772,0.00018,30.91455]
[1778806101315,29.17,81512.42,50.1,0.50772,0.00018,30.91455]
[1778806101576,29.17,81512.42,50.1,0.50772,0.00018,30.91455]
[1778806101619,29.17,81512.42,50.1,0.50772,0.00018,30.91455]
[1778806101623,29.17,81520.38,50.1,0.50913,0.00018,30.91527]
[1778806102090,29.17,81520.38,50.1,0.50913,0.00018,30.91527]
[1778806102584,29.17,81520.38,50.1,0.50913,0.00018,30.91527]
[1778806102962,29.17,81523.69,50.1,0.50971,0.00018,30.91546]
[1778806103484,29.17,81523.69,50.1,0.50971,0.00018,30.91546]
[1778806107659,29.17,81526.72,50.1,0.51025,0.00018,30.91557]
[1778806108419,29.17,81526.42,50.1,0.51019,0.00018,30.91556]
[1778806108673,29.17,81518.05,50.1,0.50872,0.00018,30.9151]
[1778806110687,29.17,81525.1,50.1,0.50996,0.00018,30.91552]
[1778806112592,29.17,81523.98,50.1,0.50976,0.00018,30.91222]
[1778806112701,29.17,81532.31,50.1,0.51123,0.00018,30.91238]
[1778806113217,29.17,81532.31,50.1,0.51123,0.00018,30.91238]
[1778806113243,29.17,81532.31,50.1,0.51123,0.00018,30.91238]
[1778806113361,29.17,81532.31,50.1,0.51123,0.00018,30.91238]
[1778806113708,29.17,81540.27,50.1,0.51264,0.00018,30.91214]
[1778806114360,29.17,81540.27,50.1,0.51264,0.00018,30.91214]
[1778806119750,29.17,81540.05,50.1,0.5126,0.00018,30.91216]
[1778806124785,29.16,81539.86,50.1,0.51256,0.00018,30.91216]
[1778806129820,29.16,81540.52,50.1,0.51268,0.00018,30.91213]
[1778806133848,29.16,81529.38,50.1,0.51072,0.00018,30.91237]
[1778806136705,29.16,81530.57,50.1,0.51093,0.00018,30.91238]
[1778806136731,29.16,81530.57,50.1,0.51093,0.00018,30.91238]
[1778806137973,29.16,81523.16,50.1,0.50962,0.00018,30.91218]
[1778806138114,29.16,81523.16,50.1,0.50962,0.00018,30.91218]
[1778806140444,29.16,81523.8,50.1,0.50973,0.00018,30.91221]
[1778806143139,29.16,81520.23,50.1,0.5091,0.00018,30.91201]
[1778806145453,29.15,81519.85,50.1,0.50903,0.00018,30.91199]
[1778806147420,29.15,81520.27,50.1,0.50911,0.00018,30.91202]
[1778806149390,29.15,81518.25,50.1,0.50875,0.00018,30.91187]
[1778806149428,29.15,81518.25,50.1,0.50875,0.00018,30.91187]
[1778806149430,29.15,81518.25,50.1,0.50875,0.00018,30.91187]
[1778806149476,29.15,81518.25,50.1,0.50875,0.00018,30.91187]
[1778806149523,29.15,81518.25,50.1,0.50875,0.00018,30.91187]
[1778806149924,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150196,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150251,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150436,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150461,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150530,29.15,81515.0,50.1,0.50818,0.00018,30.91158]
[1778806150609,29.15,81498.5,50.1,0.50526,0.00018,30.90912]
[1778806151824,29.15,81498.5,50.1,0.50526,0.00018,30.90912]
[1778806153391,29.16,81506.3,50.1,0.50664,0.00018,30.91049]
[1778806154071,29.16,81505.99,50.1,0.50659,0.00018,30.91044]
[1778806155452,29.16,81509.18,50.1,0.50715,0.00018,30.9109]
[1778806155467,29.16,81509.18,50.1,0.50715,0.00018,30.9109]
[1778806155470,29.16,81509.18,50.1,0.50715,0.00018,30.9109]
[1778806155534,29.16,81516.02,50.1,0.50836,0.00018,30.91168]
[1778806157896,29.16,81521.37,50.1,0.5093,0.00018,30.91209]
[1778806159051,29.16,81523.42,50.1,0.50966,0.00018,30.9122]
[1778806161720,29.15,81532.22,50.1,0.51122,0.00018,30.91238]
[1778806162826,29.15,81533.89,50.1,0.51151,0.00018,30.91236]
[1778806164703,29.15,81543.02,50.1,0.51312,0.00018,30.91197]
[1778806164745,29.15,81543.02,50.1,0.51312,0.00018,30.91197]
[1778806165469,29.15,81543.34,50.1,0.51318,0.00018,30.91195]
[1778806165697,29.15,81544.16,50.1,0.51332,0.00018,30.91189]
[1778806167521,29.15,81547.83,50.1,0.51397,0.00018,30.91156]
[1778806170793,29.15,81553.27,50.1,0.51493,0.00018,30.91093]
[1778806171695,29.15,81553.09,50.1,0.5149,0.00018,30.91095]
[1778806171734,29.15,81553.09,50.1,0.5149,0.00018,30.91095]
[1778806171796,29.15,81560.98,50.1,0.51629,0.00018,30.90647]
[1778806172352,29.15,81560.98,50.1,0.51629,0.00018,30.90647]
[1778806172405,29.15,81562.31,50.1,0.51652,0.00018,30.90622]
[1778806173645,29.15,81562.31,50.1,0.51652,0.00018,30.90622]
[1778806174079,29.15,81563.27,50.1,0.51669,0.00018,30.90604]
[1778806174729,29.15,81558.16,50.1,0.51579,0.00018,30.90695]
[1778806178109,29.15,81553.75,50.1,0.51502,0.00018,30.90761]
[1778806178549,29.15,81553.75,50.1,0.51502,0.00018,30.90761]
[1778806178713,29.15,81552.12,50.1,0.51473,0.00018,30.90782]
[1778806179254,29.15,81552.12,50.1,0.51473,0.00018,30.90782]
[1778806179804,29.15,81559.5,50.1,0.51603,0.00018,30.90673]
[1778806182326,29.15,81562.39,50.1,0.51654,0.00018,30.90621]
[1778806182827,29.15,81562.39,50.1,0.51654,0.00018,30.90621]
[1778806184212,29.15,81554.78,50.1,0.5152,0.00018,30.90746]
[1778806189247,29.14,81556.85,50.1,0.51556,0.00018,30.90715]
[1778806194282,29.14,81558.12,50.1,0.51579,0.00018,30.90695]
[1778806199317,29.13,81555.66,50.1,0.51536,0.00018,30.90733]
[1778806201341,29.13,81554.36,50.1,0.51513,0.00018,30.90751]
[1778806201646,29.13,81554.36,50.1,0.51513,0.00018,30.90751]
[1778806201690,29.13,81554.21,50.1,0.5151,0.00018,30.90753]
[1778806202338,29.13,81546.95,50.1,0.51382,0.00018,30.90838]
[1778806205342,29.13,81544.58,50.1,0.5134,0.00018,30.90859]
[1778806206247,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806206315,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806206823,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806206909,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806206933,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806206945,29.13,81544.55,50.1,0.51339,0.00018,30.9086]
[1778806207776,29.13,81541.49,50.1,0.51285,0.00018,30.90881]
[1778806207780,29.13,81541.49,50.1,0.51285,0.00018,30.90881]
[1778806207903,29.13,81541.49,50.1,0.51285,0.00018,30.90881]
[1778806207930,29.13,81520.27,50.1,0.50911,0.00018,30.90877]
[1778806208381,29.13,81513.2,50.1,0.50786,0.00018,30.90814]
[1778806209117,29.13,81513.2,50.1,0.50786,0.00018,30.90814]
[1778806209327,29.13,81513.2,50.1,0.50786,0.00018,30.90814]
[1778806209401,29.13,81513.2,50.1,0.50786,0.00018,30.90814]
[1778806210863,29.13,81512.24,50.1,0.50769,0.00018,30.90803]
[1778806215450,29.13,81513.67,50.1,0.50794,0.00018,30.90819]
[1778806216080,29.13,81513.83,50.1,0.50797,0.00018,30.90821]
[1778806216295,29.13,81513.83,50.1,0.50797,0.00018,30.90821]
[1778806216420,29.13,81513.83,50.1,0.50797,0.00018,30.90821]
[1778806216437,29.13,81520.49,50.1,0.50914,0.00018,30.90878]
[1778806217252,29.13,81520.49,50.1,0.50914,0.00018,30.90878]
[1778806217593,29.13,81520.49,50.1,0.50914,0.00018,30.90878]
[1778806219365,29.13,81523.43,50.1,0.50966,0.00018,30.90895]
[1778806221335,29.13,81524.14,50.1,0.50979,0.00018,30.90898]
[1778806224600,29.13,81529.52,50.1,0.51074,0.00018,30.90912]
[1778806224622,29.13,81529.52,50.1,0.51074,0.00018,30.90912]
[1778806224684,29.13,81529.52,50.1,0.51074,0.00018,30.90912]
[1778806224708,29.13,81529.52,50.1,0.51074,0.00018,30.90912]
[1778806225608,29.13,81530.97,50.1,0.511,0.00018,30.90913]
[1778806230092,29.13,81540.17,50.1,0.51262,0.00018,30.90889]
[1778806230778,29.13,81540.17,50.1,0.51262,0.00018,30.90889]
[1778806230786,29.13,81543.47,50.1,0.5132,0.00018,30.90868]
[1778806233557,29.13,81549.95,50.1,0.51435,0.00018,30.90482]
[1778806235605,29.13,81550.16,50.1,0.51439,0.00018,30.90479]
[1778806235927,29.13,81556.36,50.1,0.51548,0.00018,30.90396]
[1778806236728,29.13,81556.36,50.1,0.51548,0.00018,30.90396]
[1778806236830,29.12,81561.29,50.1,0.51635,0.00018,30.90314]
[1778806237614,29.12,81561.29,50.1,0.51635,0.00018,30.90314]
[1778806237620,29.12,81561.6,50.1,0.51641,0.00018,30.90308]
[1778806240516,29.12,81561.54,50.1,0.51639,0.00018,30.90309]
[1778806240528,29.12,81561.54,50.1,0.51639,0.00018,30.90309]
[1778806240643,29.12,81561.54,50.1,0.51639,0.00018,30.90309]
[1778806240731,29.12,81561.99,50.1,0.51647,0.00018,30.90301]
[1778806242622,29.12,81568.52,50.1,0.51763,0.00018,30.90166]
[1778806247657,29.13,81568.06,50.1,0.51754,0.00018,30.90177]
[1778806252694,29.13,81566.95,50.1,0.51735,0.00018,30.90202]
[1778806258249,29.14,81567.16,50.1,0.51738,0.00018,30.90198]
[1778806258250,29.14,81567.16,50.1,0.51738,0.00018,30.90198]
[1778806258978,29.14,81567.16,50.1,0.51738,0.00018,30.90198]
[1778806259743,29.14,81561.25,50.1,0.51634,0.00018,30.90316]
[1778806260119,29.14,81561.25,50.1,0.51634,0.00018,30.90316]
[1778806260177,29.14,81561.25,50.1,0.51634,0.00018,30.90316]
[1778806260185,29.14,81561.25,50.1,0.51634,0.00018,30.90316]
[1778806260750,29.14,81567.67,50.1,0.51747,0.00018,30.90186]
[1778806265785,29.14,81571.12,50.1,0.51808,0.00018,30.90107]
[1778806270567,29.15,81568.69,50.1,0.51765,0.00018,30.90164]
[1778806270568,29.15,81568.69,50.1,0.51765,0.00018,30.90164]
[1778806270718,29.15,81568.69,50.1,0.51765,0.00018,30.90164]
[1778806270820,29.15,81561.79,50.1,0.51643,0.00018,30.90306]
[1778806271827,29.15,81555.52,50.1,0.51533,0.00018,30.9041]
[1778806274725,29.15,81555.19,50.1,0.51527,0.00018,30.90415]
[1778806275621,29.15,81558.71,50.1,0.51589,0.00018,30.9036]
[1778806280890,29.14,81558.23,50.1,0.51581,0.00018,30.90368]
[1778806282303,29.14,81558.16,50.1,0.5158,0.00018,30.90369]
[1778806282328,29.14,81558.16,50.1,0.5158,0.00018,30.90369]
[1778806282951,29.14,81558.16,50.1,0.5158,0.00018,30.90369]
[1778806282954,29.14,81558.16,50.1,0.5158,0.00018,30.90369]
[1778806283795,29.14,81564.04,50.1,0.51683,0.00018,30.90263]
[1778806283911,29.14,81563.65,50.1,0.51676,0.00018,30.9027]
[1778806286680,29.14,81563.49,50.1,0.51674,0.00018,30.90273]
[1778806286932,29.14,81559.47,50.1,0.51603,0.00018,30.90347]
[1778806291967,29.14,81558.02,50.1,0.51577,0.00018,30.90045]
[1778806297002,29.13,81556.37,50.1,0.51548,0.00018,30.90071]
[1778806297416,29.13,81556.37,50.1,0.51548,0.00018,30.90071]
[1778806297640,29.13,81556.37,50.1,0.51548,0.00018,30.90071]
[1778806298009,29.13,81548.45,50.1,0.51408,0.00018,30.90173]
[1778806301037,29.13,81541.95,50.1,0.51294,0.00018,30.90228]
[1778806306072,29.13,81541.13,50.1,0.51279,0.00018,30.90233]
[1778806309846,29.13,81540.82,50.1,0.51274,0.00018,30.90235]
[1778806310339,29.13,81540.88,50.1,0.51275,0.00018,30.90234]
[1778806316656,29.13,81540.16,50.1,0.51262,0.00018,30.90238]
[1778806316803,29.13,81540.16,50.1,0.51262,0.00018,30.90238]
[1778806317897,29.13,81540.16,50.1,0.51262,0.00018,30.90238]
[1778806320745,29.13,81529.4,50.1,0.51072,0.00018,30.90261]
[1778806320799,29.13,81529.4,50.1,0.51072,0.00018,30.90261]
[1778806320872,29.13,81529.4,50.1,0.51072,0.00018,30.90261]
[1778806321481,29.13,81529.47,50.1,0.51073,0.00018,30.90261]
[1778806321488,29.13,81529.47,50.1,0.51073,0.00018,30.90261]
[1778806321673,29.13,81529.47,50.1,0.51073,0.00018,30.90261]
[1778806321687,29.13,81529.47,50.1,0.51073,0.00018,30.90261]
[1778806322133,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322188,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322329,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322611,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322687,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322770,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322856,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806323043,29.13,81535.55,50.1,0.5118,0.00018,30.90257]
[1778806322882,29.13,81524.6,50.1,0.50987,0.00018,30.90249]
[1778806323111,29.13,81524.6,50.1,0.50987,0.00018,30.90249]
[1778806323383,29.13,81524.6,50.1,0.50987,0.00018,30.90249]
[1778806323693,29.13,81524.6,50.1,0.50987,0.00018,30.90249]
[1778806323755,29.13,81524.6,50.1,0.50987,0.00018,30.90249]
[1778806323843,29.13,81505.2,50.1,0.50644,0.00018,30.90057]
[1778806324202,29.13,81499.22,50.1,0.50538,0.00018,30.89951]
[1778806325450,29.13,81499.22,50.1,0.50538,0.00018,30.89951]
[1778806326263,29.13,81500.42,50.1,0.5056,0.00018,30.89974]
[1778806328936,29.13,81504.35,50.1,0.50629,0.00018,30.90043]
[1778806333026,29.13,81504.67,50.1,0.50635,0.00018,30.90048]
[1778806334297,29.13,81505.01,50.1,0.50641,0.00018,30.90054]
[1778806334298,29.13,81505.01,50.1,0.50641,0.00018,30.90054]
[1778806334394,29.13,81505.01,50.1,0.50641,0.00018,30.90054]
[1778806334533,29.13,81505.01,50.1,0.50641,0.00018,30.90054]
[1778806335527,29.13,81505.85,50.1,0.50656,0.00018,30.90067]
[1778806335531,29.13,81505.85,50.1,0.50656,0.00018,30.90067]
[1778806335608,29.13,81505.85,50.1,0.50656,0.00018,30.90067]
[1778806335832,29.13,81505.85,50.1,0.50656,0.00018,30.90067]
[1778806335837,29.13,81505.85,50.1,0.50656,0.00018,30.90067]
[1778806336188,29.13,81506.14,50.1,0.50661,0.00018,30.90071]
[1778806338910,29.13,81511.07,50.1,0.50748,0.00018,30.90139]
[1778806339919,29.13,81510.83,50.1,0.50744,0.00018,30.90136]
[1778806340445,29.13,81511.61,50.1,0.50758,0.00018,30.90145]
[1778806342308,29.13,81513.54,50.1,0.50792,0.00018,30.90167]
[1778806342830,29.13,81513.54,50.1,0.50792,0.00018,30.90167]
[1778806342835,29.13,81513.54,50.1,0.50792,0.00018,30.90167]
[1778806342913,29.13,81513.54,50.1,0.50792,0.00018,30.90167]
[1778806344351,29.13,81520.68,50.1,0.50918,0.00018,30.90228]
[1778806345204,29.13,81520.68,50.1,0.50918,0.00018,30.90228]
[1778806345445,29.13,81520.68,50.1,0.50918,0.00018,30.90228]
[1778806345453,29.13,81520.68,50.1,0.50918,0.00018,30.90228]
[1778806345722,29.13,81520.68,50.1,0.50918,0.00018,30.90228]
[1778806350555,29.13,81523.66,50.1,0.5097,0.00018,30.90245]
[1778806351873,29.13,81524.4,50.1,0.50984,0.00018,30.90248]
[1778806355444,29.13,81517.31,50.1,0.50858,0.00018,30.89878]
[1778806357334,29.13,81516.82,50.1,0.5085,0.00018,30.89874]
[1778806357968,29.13,81516.82,50.1,0.5085,0.00018,30.89874]
[1778806365503,29.13,81516.34,50.1,0.50841,0.00018,30.8987]
[1778806366832,29.13,81516.34,50.1,0.50841,0.00018,30.8987]
[1778806366846,29.13,81516.34,50.1,0.50841,0.00018,30.8987]
[1778806367405,29.13,81517.74,50.1,0.50866,0.00018,30.89882]
[1778806367413,29.13,81517.74,50.1,0.50866,0.00018,30.89882]
[1778806367512,29.13,81517.74,50.1,0.50866,0.00018,30.89882]
[1778806368408,29.13,81519.18,50.1,0.50891,0.00018,30.89893]
[1778806368564,29.13,81519.18,50.1,0.50891,0.00018,30.89893]
[1778806368587,29.13,81519.18,50.1,0.50891,0.00018,30.89893]
[1778806368612,29.13,81511.79,50.1,0.50761,0.00018,30.89822]
[1778806369604,29.13,81511.79,50.1,0.50761,0.00018,30.89822]
[1778806369638,29.13,81505.01,50.1,0.50641,0.00018,30.89728]
[1778806370226,29.13,81505.01,50.1,0.50641,0.00018,30.89728]
[1778806374012,29.13,81503.6,50.1,0.50616,0.00018,30.89705]
[1778806374084,29.13,81503.6,50.1,0.50616,0.00018,30.89705]
[1778806375108,29.13,81503.53,50.1,0.50615,0.00018,30.89704]
[1778806379397,29.12,81509.78,50.1,0.50725,0.00018,30.89797]
[1778806379457,29.12,81509.78,50.1,0.50725,0.00018,30.89797]
[1778806382683,29.12,81509.36,50.1,0.50718,0.00018,30.89792]
[1778806382696,29.12,81509.36,50.1,0.50718,0.00018,30.89792]
[1778806383633,29.12,81501.73,50.1,0.50583,0.00018,30.89673]
[1778806388668,29.13,81496.99,50.1,0.50499,0.00018,30.89581]
[1778806390449,29.13,81497.17,50.1,0.50502,0.00018,30.89585]
[1778806391205,29.13,81496.47,50.1,0.5049,0.00018,30.8957]
[1778806392522,29.13,81491.97,50.1,0.5041,0.00018,30.89469]
[1778806394800,29.13,81488.39,50.1,0.50347,0.00018,30.8938]
[1778806395443,29.13,81487.98,50.1,0.5034,0.00018,30.89369]
[1778806398721,29.13,81486.01,50.1,0.50305,0.00018,30.89316]
[1778806398768,29.13,81486.01,50.1,0.50305,0.00018,30.89316]
[1778806398816,29.13,81486.01,50.1,0.50305,0.00018,30.89316]
[1778806398863,29.13,81485.15,50.1,0.5029,0.00018,30.89293]
[1778806399655,29.13,81485.15,50.1,0.5029,0.00018,30.89293]
[1778806399748,29.13,81473.87,50.1,0.5009,0.00018,30.88938]
[1778806403654,29.13,81473.76,50.1,0.50088,0.00018,30.88935]
[1778806403852,29.13,81473.76,50.1,0.50088,0.00018,30.88935]
[1778806404354,29.13,81473.04,50.1,0.50075,0.00018,30.88909]
[1778806404522,29.13,81473.04,50.1,0.50075,0.00018,30.88909]
[1778806404803,29.13,81473.04,50.1,0.50075,0.00018,30.88909]
[1778806405174,29.13,81464.82,50.1,0.4993,0.00018,30.88598]
[1778806410825,29.13,81461.11,50.1,0.49864,0.00018,30.88445]
[1778806414821,29.13,81462.15,50.1,0.49883,0.00018,30.88163]
[1778806420069,29.13,81464.53,50.1,0.49925,0.00018,30.88261]
[1778806423918,29.12,81456.7,50.1,0.49786,0.00018,30.87925]
[1778806425733,29.12,81455.58,50.1,0.49766,0.00018,30.87874]
[1778806431017,29.12,81454.47,50.1,0.49746,0.00018,30.87823]
[1778806438016,29.11,81462.71,50.1,0.49892,0.00018,30.88186]
[1778806439003,29.11,81462.71,50.1,0.49892,0.00018,30.88186]
[1778806439052,29.11,81462.71,50.1,0.49892,0.00018,30.88186]
[1778806440023,29.11,81462.42,50.1,0.49887,0.00018,30.88174]
[1778806440080,29.11,81462.42,50.1,0.49887,0.00018,30.88174]
[1778806446077,29.11,81464.42,50.1,0.49922,0.00018,30.88257]
[1778806451112,29.1,81466.18,50.1,0.49953,0.00018,30.88327]
[1778806451855,29.1,81466.18,50.1,0.49953,0.00018,30.88327]
[1778806451875,29.1,81466.18,50.1,0.49953,0.00018,30.88327]
[1778806453839,29.1,81471.1,50.1,0.5004,0.00018,30.88514]
[1778806456831,29.1,81468.83,50.1,0.5,0.00018,30.8843]
[1778806458873,29.1,81469.25,50.1,0.50007,0.00018,30.88446]
[1778806459168,29.1,81471.98,50.1,0.50056,0.00018,30.88546]
[1778806460418,29.1,81475.74,50.1,0.50122,0.00018,30.88677]
[1778806460829,29.1,81475.74,50.1,0.50122,0.00018,30.88677]
[1778806470186,29.1,81475.29,50.1,0.50114,0.00018,30.88662]
[1778806475361,29.1,81469.63,50.1,0.50014,0.00018,30.88135]
[1778806477377,29.1,81469.74,50.1,0.50016,0.00018,30.88139]
[1778806478301,29.1,81476.41,50.1,0.50134,0.00018,30.88374]
[1778806479421,29.1,81476.41,50.1,0.50134,0.00018,30.88374]
[1778806479697,29.1,81476.41,50.1,0.50134,0.00018,30.88374]
[1778806488686,29.1,81478.6,50.1,0.50172,0.00018,30.88446]
[1778806488780,29.1,81478.6,50.1,0.50172,0.00018,30.88446]
[1778806490443,29.09,81482.04,50.1,0.50233,0.00018,30.88552]
[1778806490460,29.09,81479.99,50.1,0.50197,0.00018,30.8849]
[1778806491365,29.09,81479.99,50.1,0.50197,0.00018,30.8849]
[1778806497441,29.08,81474.78,50.1,0.50104,0.00018,30.88319]
[1778806502476,29.08,81476.78,50.1,0.5014,0.00018,30.88387]
[1778806507511,29.07,81476.44,50.1,0.50133,0.00018,30.88376]
[1778806511853,29.07,81476.28,50.1,0.5013,0.00018,30.8837]
[1778806511954,29.06,81476.1,50.1,0.50127,0.00018,30.88364]
[1778806513395,29.06,81476.91,50.1,0.50141,0.00018,30.88391]
[1778806513421,29.06,81476.91,50.1,0.50141,0.00018,30.88391]
[1778806514333,29.06,81481.09,50.1,0.50216,0.00018,30.88524]
[1778806514418,29.06,81481.09,50.1,0.50216,0.00018,30.88524]
[1778806514984,29.06,81481.09,50.1,0.50216,0.00018,30.88524]
[1778806515039,29.06,81481.09,50.1,0.50216,0.00018,30.88524]
[1778806515130,29.06,81482.17,50.1,0.50235,0.00018,30.88557]
[1778806515438,29.06,81482.17,50.1,0.50235,0.00018,30.88557]
[1778806515462,29.06,81482.17,50.1,0.50235,0.00018,30.88557]
[1778806516101,29.06,81482.17,50.1,0.50235,0.00018,30.88557]
[1778806516202,29.06,81482.6,50.1,0.50242,0.00018,30.88569]
[1778806516574,29.06,81476.24,50.1,0.5013,0.00018,30.88369]
[1778806518715,29.06,81474.55,50.1,0.501,0.00018,30.88312]
[1778806519212,29.06,81474.55,50.1,0.501,0.00018,30.88312]
[1778806519320,29.06,81475.34,50.1,0.50113,0.00018,30.88339]
[1778806519876,29.06,81473.61,50.1,0.50083,0.00018,30.88279]
[1778806522394,29.06,81479.37,50.1,0.50185,0.00018,30.88471]
[1778806522419,29.06,81479.37,50.1,0.50185,0.00018,30.88471]
[1778806524218,29.06,81483.72,50.1,0.50262,0.00018,30.88602]
[1778806524265,29.06,81483.72,50.1,0.50262,0.00018,30.88602]
[1778806524365,29.06,81483.72,50.1,0.50262,0.00018,30.88602]
[1778806524409,29.06,81483.72,50.1,0.50262,0.00018,30.88602]
[1778806524483,29.06,81483.72,50.1,0.50262,0.00018,30.88602]
[1778806524616,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806524663,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806524853,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525022,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525222,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525380,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525440,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525471,29.06,81485.5,50.1,0.50294,0.00018,30.88653]
[1778806525178,29.06,81493.95,50.1,0.50443,0.00018,30.88866]
[1778806525581,29.06,81493.95,50.1,0.50443,0.00018,30.88866]
[1778806526160,29.06,81493.95,50.1,0.50443,0.00018,30.88866]
[1778806526167,29.06,81514.45,50.1,0.50807,0.00018,30.89202]
[1778806526419,29.06,81514.45,50.1,0.50807,0.00018,30.89202]
[1778806526764,29.06,81514.45,50.1,0.50807,0.00018,30.89202]
[1778806526798,29.06,81514.45,50.1,0.50807,0.00018,30.89202]
[1778806526844,29.06,81514.45,50.1,0.50807,0.00018,30.89202]
[1778806526929,29.06,81514.87,50.1,0.50814,0.00018,30.89206]
[1778806528393,29.06,81514.8,50.1,0.50813,0.00018,30.89205]
[1778806531250,29.05,81512.98,50.1,0.50781,0.00018,30.89186]
[1778806532415,29.06,81507.89,50.1,0.5069,0.00018,30.88797]
[1778806534327,29.06,81505.73,50.1,0.50652,0.00018,30.88765]
[1778806536295,29.06,81504.67,50.1,0.50633,0.00018,30.88748]
[1778806537570,29.06,81505.05,50.1,0.5064,0.00018,30.88754]
[1778806537608,29.06,81505.05,50.1,0.5064,0.00018,30.88754]
[1778806541241,29.06,81504.78,50.1,0.50635,0.00018,30.8875]
[1778806541256,29.06,81504.78,50.1,0.50635,0.00018,30.8875]
[1778806541774,29.06,81504.78,50.1,0.50635,0.00018,30.8875]
[1778806547791,29.06,81504.73,50.1,0.50635,0.00018,30.88749]
[1778806551313,29.06,81504.8,50.1,0.50636,0.00018,30.8875]
[1778806560861,29.06,81509.28,50.1,0.50715,0.00018,30.88816]
[1778806560888,29.06,81509.28,50.1,0.50715,0.00018,30.88816]
[1778806563008,29.06,81512.31,50.1,0.50769,0.00018,30.88853]
[1778806563924,29.06,81512.12,50.1,0.50766,0.00018,30.88851]
[1778806564498,29.06,81511.6,50.1,0.50756,0.00018,30.88845]
[1778806569945,29.06,81510.85,50.1,0.50743,0.00018,30.88836]
[1778806570470,29.06,81510.85,50.1,0.50743,0.00018,30.88836]
[1778806570519,29.06,81510.85,50.1,0.50743,0.00018,30.88836]
[1778806572958,29.06,81508.32,50.1,0.50698,0.00018,30.88803]
[1778806578001,29.06,81506.83,50.1,0.50672,0.00018,30.88781]
[1778806579427,29.07,81505.1,50.1,0.50641,0.00018,30.88755]
[1778806579739,29.07,81505.1,50.1,0.50641,0.00018,30.88755]
[1778806579894,29.07,81505.1,50.1,0.50641,0.00018,30.88755]
[1778806582520,29.07,81499.13,50.1,0.50535,0.00018,30.88649]
[1778806582521,29.07,81499.13,50.1,0.50535,0.00018,30.88649]
[1778806582980,29.07,81499.13,50.1,0.50535,0.00018,30.88649]
[1778806583038,29.07,81497.59,50.1,0.50508,0.00018,30.88618]
[1778806583847,29.07,81497.59,50.1,0.50508,0.00018,30.88618]
[1778806584045,29.07,81497.46,50.1,0.50506,0.00018,30.88616]
[1778806584474,29.07,81497.46,50.1,0.50506,0.00018,30.88616]
[1778806585052,29.07,81497.29,50.1,0.50503,0.00018,30.88612]
[1778806590087,29.07,81490.03,50.1,0.50374,0.00018,30.88447]
[1778806591290,29.07,81490.03,50.1,0.50374,0.00018,30.88447]
[1778806591333,29.07,81490.03,50.1,0.50374,0.00018,30.88447]
[1778806591398,29.06,81486.4,50.1,0.5031,0.00018,30.88026]
[1778806595673,29.06,81480.77,50.1,0.5021,0.00018,30.87863]
[1778806595688,29.06,81480.77,50.1,0.5021,0.00018,30.87863]
[1778806595711,29.06,81480.77,50.1,0.5021,0.00018,30.87863]
[1778806596129,29.06,81481.24,50.1,0.50218,0.00018,30.87878]
[1778806596597,29.06,81481.24,50.1,0.50218,0.00018,30.87878]
[1778806596754,29.06,81481.24,50.1,0.50218,0.00018,30.87878]
[1778806597082,29.06,81481.24,50.1,0.50218,0.00018,30.87878]
[1778806597248,29.06,81481.24,50.1,0.50218,0.00018,30.87878]
[1778806599254,29.06,81472.63,50.1,0.50065,0.00018,30.87593]
[1778806601160,29.06,81472.13,50.1,0.50056,0.00018,30.87575]
[1778806602838,29.06,81469.68,50.1,0.50013,0.00018,30.87486]
[1778806602867,29.06,81469.68,50.1,0.50013,0.00018,30.87486]
[1778806603066,29.06,81469.68,50.1,0.50013,0.00018,30.87486]
[1778806603085,29.06,81469.68,50.1,0.50013,0.00018,30.87486]
[1778806608213,29.06,81457.59,50.1,0.49798,0.00018,30.86988]
[1778806613248,29.05,81457.33,50.1,0.49793,0.00018,30.86976]
[1778806618283,29.05,81457.68,50.1,0.49799,0.00018,30.86992]
[1778806621395,29.04,81458.08,50.1,0.49806,0.00018,30.8701]
[1778806622120,29.04,81457.76,50.1,0.49801,0.00018,30.86995]
[1778806622134,29.04,81457.76,50.1,0.49801,0.00018,30.86995]
[1778806622179,29.04,81457.76,50.1,0.49801,0.00018,30.86995]
[1778806622306,29.04,81457.76,50.1,0.49801,0.00018,30.86995]
[1778806622311,29.04,81450.4,50.1,0.4967,0.00018,30.86649]
[1778806624325,29.04,81443.7,50.1,0.49551,0.00018,30.86306]
[1778806625607,29.04,81443.16,50.1,0.49542,0.00018,30.86277]
[1778806625695,29.04,81443.16,50.1,0.49542,0.00018,30.86277]
[1778806631374,29.04,81448.42,50.1,0.49635,0.00018,30.86551]
[1778806635433,29.04,81449.11,50.1,0.49647,0.00018,30.86585]
[1778806639430,29.04,81457.37,50.1,0.49794,0.00018,30.86978]
[1778806644468,29.04,81460.59,50.1,0.49851,0.00018,30.8712]
[1778806651517,29.03,81460.91,50.1,0.49856,0.00018,30.86808]
[1778806656552,29.03,81457.19,50.1,0.4979,0.00018,30.86644]
[1778806658894,29.03,81457.19,50.1,0.4979,0.00018,30.86644]
[1778806664609,29.03,81457.48,50.1,0.49795,0.00018,30.86657]
[1778806669644,29.03,81454.07,50.1,0.49734,0.00018,30.865]
[1778806674562,29.03,81454.51,50.1,0.49742,0.00018,30.86521]
[1778806676243,29.03,81454.48,50.1,0.49742,0.00018,30.8652]
[1778806677393,29.03,81453.72,50.1,0.49728,0.00018,30.86484]
[1778806679206,29.03,81448.29,50.1,0.49632,0.00018,30.86218]
[1778806681465,29.03,81447.24,50.1,0.49613,0.00018,30.86165]
[1778806685431,29.03,81448.88,50.1,0.49642,0.00018,30.86248]
[1778806687770,29.03,81458.11,50.1,0.49806,0.00018,30.86685]
[1778806691805,29.03,81465.3,50.1,0.49934,0.00018,30.8699]
[1778806693198,29.03,81465.3,50.1,0.49934,0.00018,30.8699]
[1778806695015,29.03,81467.84,50.1,0.49979,0.00018,30.8709]
[1778806698405,29.03,81469.1,50.1,0.50001,0.00018,30.87138]
[1778806698497,29.03,81469.27,50.1,0.50004,0.00018,30.87145]
[1778806703889,29.03,81468.9,50.1,0.49998,0.00018,30.87131]
[1778806709600,29.02,81469.89,50.1,0.50015,0.00018,30.87168]
[1778806709628,29.02,81469.89,50.1,0.50015,0.00018,30.87168]
[1778806714966,29.02,81480.8,50.1,0.50209,0.00018,30.87214]
[1778806716636,29.02,81481.9,50.1,0.50228,0.00018,30.87247]
[1778806720766,29.02,81481.69,50.1,0.50225,0.00018,30.87241]
[1778806722842,29.02,81481.67,50.1,0.50224,0.00018,30.8724]
[1778806723397,29.02,81481.67,50.1,0.50224,0.00018,30.8724]
[1778806729064,29.02,81485.91,50.1,0.503,0.00018,30.87363]
[1778806734099,29.02,81485.44,50.1,0.50291,0.00018,30.8735]
[1778806736390,29.02,81485.44,50.1,0.50291,0.00018,30.8735]
[1778806737050,29.02,81485.44,50.1,0.50291,0.00018,30.8735]
[1778806740481,29.02,81485.6,50.1,0.50294,0.00018,30.87354]
[1778806740488,29.02,81485.6,50.1,0.50294,0.00018,30.87354]
[1778806740547,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806740728,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806740741,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806740886,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806741091,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806741134,29.02,81485.46,50.1,0.50292,0.00018,30.8735]
[1778806741289,29.02,81499.53,50.1,0.50541,0.00018,30.87681]
[1778806741844,29.02,81499.53,50.1,0.50541,0.00018,30.87681]
[1778806742073,29.02,81499.53,50.1,0.50541,0.00018,30.87681]
[1778806742155,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806742581,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806743287,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806743293,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806743388,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806743450,29.02,81506.15,50.1,0.50659,0.00018,30.87795]
[1778806744880,29.02,81512.14,50.1,0.50765,0.00018,30.87875]
[1778806745382,29.02,81512.14,50.1,0.50765,0.00018,30.87875]
[1778806745429,29.02,81512.14,50.1,0.50765,0.00018,30.87875]
[1778806745462,29.02,81512.14,50.1,0.50765,0.00018,30.87875]
[1778806745587,29.02,81514.58,50.1,0.50809,0.00018,30.87901]
[1778806746183,29.02,81521.9,50.1,0.50939,0.00018,30.87958]
[1778806746587,29.02,81521.9,50.1,0.50939,0.00018,30.87958]
[1778806748362,29.02,81522.25,50.1,0.50945,0.00018,30.8796]
[1778806748559,29.02,81522.25,50.1,0.50945,0.00018,30.8796]
[1778806749108,29.02,81521.78,50.1,0.50936,0.00018,30.87958]
[1778806750354,29.02,81519.26,50.1,0.50892,0.00018,30.87942]
[1778806752100,29.02,81519.22,50.1,0.50891,0.00018,30.87941]
[1778806752443,29.02,81519.22,50.1,0.50891,0.00018,30.87941]
[1778806754559,29.02,81519.26,50.1,0.50892,0.00018,30.87942]
[1778806754732,29.02,81519.19,50.1,0.50891,0.00018,30.87941]
[1778806754743,29.02,81519.19,50.1,0.50891,0.00018,30.87941]
[1778806755578,29.02,81519.19,50.1,0.50891,0.00018,30.87941]
[1778806755246,29.02,81511.62,50.1,0.50756,0.00018,30.87869]
[1778806755805,29.02,81511.62,50.1,0.50756,0.00018,30.87869]
[1778806755810,29.02,81511.62,50.1,0.50756,0.00018,30.87869]
[1778806759361,29.02,81506.75,50.1,0.5067,0.00018,30.87804]
[1778806760068,29.03,81506.75,50.1,0.5067,0.00018,30.87804]
[1778806765316,29.03,81504.38,50.1,0.50628,0.00018,30.87767]
[1778806770351,29.03,81503.39,50.1,0.5061,0.00018,30.87751]
[1778806771922,29.03,81503.17,50.1,0.50606,0.00018,30.87422]
[1778806777400,29.03,81502.74,50.1,0.50599,0.00018,30.87414]
[1778806782435,29.03,81503.37,50.1,0.5061,0.00018,30.87425]
[1778806787470,29.03,81506.08,50.1,0.50658,0.00018,30.87468]
[1778806791241,29.03,81508.54,50.1,0.50702,0.00018,30.87504]
[1778806794141,29.03,81511.45,50.1,0.50753,0.00018,30.87541]
[1778806794208,29.03,81511.45,50.1,0.50753,0.00018,30.87541]
[1778806794687,29.03,81509.67,50.1,0.50722,0.00018,30.87519]
[1778806796276,29.03,81509.31,50.1,0.50715,0.00018,30.87514]
[1778806796303,29.03,81509.31,50.1,0.50715,0.00018,30.87514]
[1778806796957,29.04,81511.6,50.1,0.50756,0.00018,30.87543]
[1778806797350,29.04,81511.6,50.1,0.50756,0.00018,30.87543]
[1778806797501,29.04,81511.6,50.1,0.50756,0.00018,30.87543]
[1778806798353,29.04,81512.57,50.1,0.50773,0.00018,30.87554]
[1778806799742,29.04,81507.47,50.1,0.50683,0.00018,30.87489]
[1778806799839,29.04,81507.47,50.1,0.50683,0.00018,30.87489]
[1778806801022,29.04,81502.95,50.1,0.50602,0.00018,30.87418]
[1778806801038,29.04,81502.95,50.1,0.50602,0.00018,30.87418]
[1778806801143,29.04,81502.95,50.1,0.50602,0.00018,30.87418]
[1778806801232,29.04,81502.95,50.1,0.50602,0.00018,30.87418]
[1778806801572,29.04,81511.32,50.1,0.50751,0.00018,30.8754]
[1778806802178,29.04,81511.32,50.1,0.50751,0.00018,30.8754]
[1778806803492,29.04,81515.36,50.1,0.50823,0.00018,30.87583]
[1778806804199,29.04,81515.1,50.1,0.50818,0.00018,30.87581]
[1778806804206,29.04,81515.1,50.1,0.50818,0.00018,30.87581]
[1778806804971,29.04,81519.64,50.1,0.50899,0.00018,30.87618]
[1778806805427,29.04,81519.64,50.1,0.50899,0.00018,30.87618]
[1778806805519,29.04,81519.64,50.1,0.50899,0.00018,30.87618]
[1778806805604,29.04,81519.64,50.1,0.50899,0.00018,30.87618]
[1778806805634,29.04,81519.64,50.1,0.50899,0.00018,30.87618]
[1778806805809,29.04,81521.04,50.1,0.50923,0.00018,30.87628]
[1778806805935,29.04,81521.04,50.1,0.50923,0.00018,30.87628]
[1778806806004,29.04,81521.04,50.1,0.50923,0.00018,30.87628]
[1778806806019,29.04,81521.04,50.1,0.50923,0.00018,30.87628]
[1778806806196,29.04,81521.04,50.1,0.50923,0.00018,30.87628]
[1778806806607,29.04,81542.41,50.1,0.51302,0.00018,30.87618]
[1778806807441,29.04,81542.41,50.1,0.51302,0.00018,30.87618]
[1778806807636,29.04,81542.41,50.1,0.51302,0.00018,30.87618]
[1778806807637,29.04,81546.78,50.1,0.5138,0.00018,30.87582]
[1778806807687,29.04,81546.78,50.1,0.5138,0.00018,30.87582]
[1778806807862,29.04,81546.78,50.1,0.5138,0.00018,30.87582]
[1778806807922,29.04,81546.78,50.1,0.5138,0.00018,30.87582]
[1778806807975,29.04,81546.78,50.1,0.5138,0.00018,30.87582]
[1778806808780,29.04,81550.69,50.1,0.51449,0.00018,30.87539]
[1778806808966,29.04,81550.69,50.1,0.51449,0.00018,30.87539]
[1778806809360,29.04,81550.69,50.1,0.51449,0.00018,30.87539]
[1778806810463,29.04,81552.61,50.1,0.51483,0.00018,30.87515]
[1778806810543,29.04,81552.61,50.1,0.51483,0.00018,30.87515]
[1778806811090,29.04,81553.77,50.1,0.51504,0.00018,30.87499]
[1778806812075,29.04,81553.77,50.1,0.51504,0.00018,30.87499]
[1778806812155,29.04,81545.32,50.1,0.51354,0.00018,30.87595]
[1778806812807,29.04,81545.32,50.1,0.51354,0.00018,30.87595]
[1778806813560,29.04,81553.77,50.1,0.51504,0.00018,30.87499]
[1778806814220,29.04,81553.77,50.1,0.51504,0.00018,30.87499]
[1778806814404,29.04,81553.77,50.1,0.51504,0.00018,30.87499]
[1778806814494,29.04,81553.16,50.1,0.51493,0.00018,30.87508]
[1778806814650,29.04,81553.16,50.1,0.51493,0.00018,30.87508]
[1778806814664,29.04,81545.97,50.1,0.51366,0.00018,30.87589]
[1778806819701,29.04,81545.94,50.1,0.51365,0.00018,30.8759]
[1778806821862,29.04,81545.87,50.1,0.51364,0.00018,30.8759]
[1778806821866,29.04,81545.87,50.1,0.51364,0.00018,30.8759]
[1778806830469,29.04,81544.07,50.1,0.51332,0.00018,30.87606]
[1778806830838,29.04,81543.33,50.1,0.51319,0.00018,30.87611]
[1778806833051,29.04,81538.27,50.1,0.51229,0.00018,30.87316]
[1778806833800,29.04,81528.47,50.1,0.51055,0.00018,30.8733]
[1778806835425,29.04,81528.47,50.1,0.51055,0.00018,30.8733]
[1778806835600,29.04,81528.47,50.1,0.51055,0.00018,30.8733]
[1778806835694,29.04,81527.52,50.1,0.51038,0.00018,30.87328]
[1778806835779,29.04,81527.52,50.1,0.51038,0.00018,30.87328]
[1778806839566,29.04,81526.86,50.1,0.51027,0.00018,30.87327]
[1778806839579,29.04,81526.86,50.1,0.51027,0.00018,30.87327]
[1778806840018,29.04,81526.72,50.1,0.51024,0.00018,30.87327]
[1778806840573,29.04,81526.72,50.1,0.51024,0.00018,30.87327]
[1778806840624,29.04,81526.72,50.1,0.51024,0.00018,30.87327]
[1778806840849,29.04,81538.76,50.1,0.51238,0.00018,30.87314]
[1778806841945,29.04,81538.76,50.1,0.51238,0.00018,30.87314]
[1778806841969,29.04,81538.76,50.1,0.51238,0.00018,30.87314]
[1778806843322,29.04,81540.74,50.1,0.51273,0.00018,30.87303]
[1778806845069,29.04,81535.71,50.1,0.51184,0.00018,30.87325]
[1778806846063,29.04,81535.65,50.1,0.51183,0.00018,30.87325]
[1778806846098,29.04,81535.65,50.1,0.51183,0.00018,30.87325]
[1778806846660,29.04,81535.65,50.1,0.51183,0.00018,30.87325]
[1778806846664,29.04,81543.8,50.1,0.51327,0.00018,30.87282]
[1778806847098,29.04,81543.8,50.1,0.51327,0.00018,30.87282]
[1778806847239,29.04,81543.8,50.1,0.51327,0.00018,30.87282]
[1778806847282,29.04,81543.8,50.1,0.51327,0.00018,30.87282]
[1778806847340,29.04,81554.05,50.1,0.51509,0.00018,30.8717]
[1778806848363,29.04,81554.05,50.1,0.51509,0.00018,30.8717]
[1778806857969,29.04,81555.38,50.1,0.51532,0.00018,30.8715]
[1778806863012,29.04,81556.61,50.1,0.51554,0.00018,30.87132]
[1778806866495,29.04,81555.71,50.1,0.51538,0.00018,30.87145]
[1778806866566,29.03,81556.99,50.1,0.51561,0.00018,30.87125]
[1778806867055,29.03,81556.99,50.1,0.51561,0.00018,30.87125]
[1778806873211,29.03,81560.08,50.1,0.51616,0.00018,30.87073]
[1778806873220,29.03,81560.08,50.1,0.51616,0.00018,30.87073]
[1778806873389,29.03,81560.08,50.1,0.51616,0.00018,30.87073]
[1778806873424,29.03,81559.78,50.1,0.51611,0.00018,30.87079]
[1778806874089,29.03,81551.51,50.1,0.51464,0.00018,30.87203]
[1778806875213,29.03,81551.51,50.1,0.51464,0.00018,30.87203]
[1778806875424,29.03,81551.51,50.1,0.51464,0.00018,30.87203]
[1778806877842,29.03,81541.67,50.1,0.51289,0.00018,30.87297]
[1778806877846,29.03,81541.67,50.1,0.51289,0.00018,30.87297]
[1778806878467,29.03,81541.67,50.1,0.51289,0.00018,30.87297]
[1778806879124,29.03,81533.63,50.1,0.51147,0.00018,30.8733]
[1778806881393,29.03,81531.51,50.1,0.51109,0.00018,30.87332]
[1778806882573,29.03,81531.4,50.1,0.51107,0.00018,30.87332]
[1778806883479,29.03,81529.46,50.1,0.51073,0.00018,30.87331]
[1778806883494,29.03,81529.46,50.1,0.51073,0.00018,30.87331]
[1778806885423,29.03,81525.82,50.1,0.51008,0.00018,30.87324]
[1778806891232,29.03,81529.66,50.1,0.51076,0.00018,30.87332]
[1778806891357,29.03,81529.66,50.1,0.51076,0.00018,30.87332]
[1778806892635,29.03,81530.14,50.1,0.51085,0.00018,30.87006]
[1778806892660,29.03,81539.68,50.1,0.51254,0.00018,30.86983]
[1778806893184,29.03,81539.68,50.1,0.51254,0.00018,30.86983]
[1778806894610,29.03,81544.16,50.1,0.51334,0.00018,30.86953]
[1778806894767,29.03,81547.46,50.1,0.51392,0.00018,30.86923]
[1778806897361,29.03,81558.0,50.1,0.51579,0.00018,30.86783]
[1778806901463,29.02,81561.68,50.1,0.51644,0.00018,30.86718]
[1778806901503,29.02,81561.04,50.1,0.51633,0.00018,30.8673]
[1778806905300,29.02,81563.25,50.1,0.51672,0.00018,30.86687]
[1778806907235,29.02,81564.57,50.1,0.51696,0.00018,30.86661]
[1778806907643,29.02,81564.57,50.1,0.51696,0.00018,30.86661]
[1778806908662,29.02,81566.57,50.1,0.51731,0.00018,30.86619]
[1778806908791,29.02,81569.61,50.1,0.51785,0.00018,30.8655]
[1778806909301,29.02,81569.61,50.1,0.51785,0.00018,30.8655]
[1778806909338,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806909886,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806909965,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806909979,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806910350,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806910446,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806910579,29.02,81574.22,50.1,0.51867,0.00018,30.86434]
[1778806910985,29.02,81572.62,50.1,0.51838,0.00018,30.86476]
[1778806911352,29.02,81566.72,50.1,0.51734,0.00018,30.86615]
[1778806916387,29.03,81562.59,50.1,0.51661,0.00018,30.86701]
[1778806921422,29.03,81564.53,50.1,0.51695,0.00018,30.86662]
[1778806922417,29.03,81564.53,50.1,0.51695,0.00018,30.86662]
[1778806922423,29.03,81564.53,50.1,0.51695,0.00018,30.86662]
[1778806922585,29.03,81564.53,50.1,0.51695,0.00018,30.86662]
[1778806922601,29.03,81564.53,50.1,0.51695,0.00018,30.86662]
[1778806922654,29.03,81565.23,50.1,0.51707,0.00018,30.86648]
[1778806922988,29.03,81565.23,50.1,0.51707,0.00018,30.86648]
[1778806923437,29.03,81572.5,50.1,0.51836,0.00018,30.86479]
[1778806925507,29.03,81576.05,50.1,0.51899,0.00018,30.86385]
[1778806926956,29.03,81582.28,50.1,0.52009,0.00018,30.86202]
[1778806932500,29.04,81582.59,50.1,0.52015,0.00018,30.86193]
[1778806933791,29.04,81581.59,50.1,0.51997,0.00018,30.86225]
[1778806934333,29.04,81581.59,50.1,0.51997,0.00018,30.86225]
[1778806942570,29.05,81583.33,50.1,0.52028,0.00018,30.86171]
[1778806947605,29.05,81583.33,50.1,0.52027,0.00018,30.86171]
[1778806952640,29.05,81584.5,50.1,0.52048,0.00018,30.85808]
[1778806954869,29.05,81584.64,50.1,0.52051,0.00018,30.85803]
[1778806955292,29.05,81584.64,50.1,0.52051,0.00018,30.85803]
[1778806955350,29.05,81584.64,50.1,0.52051,0.00018,30.85803]
[1778806955378,29.05,81584.64,50.1,0.52051,0.00018,30.85803]
[1778806955617,29.05,81584.64,50.1,0.52051,0.00018,30.85803]
[1778806955832,29.05,81585.46,50.1,0.52065,0.00018,30.85776]
[1778806956113,29.05,81585.46,50.1,0.52065,0.00018,30.85776]
[1778806956571,29.05,81585.46,50.1,0.52065,0.00018,30.85776]
[1778806956683,29.05,81585.46,50.1,0.52065,0.00018,30.85776]
[1778806956721,29.05,81595.18,50.1,0.52237,0.00018,30.85425]
[1778806956976,29.05,81595.18,50.1,0.52237,0.00018,30.85425]
[1778806957169,29.05,81595.18,50.1,0.52237,0.00018,30.85425]
[1778806957567,29.05,81595.18,50.1,0.52237,0.00018,30.85425]
[1778806961034,29.05,81597.72,50.1,0.52282,0.00018,30.85324]
[1778806966738,29.05,81597.27,50.1,0.52274,0.00018,30.85342]
[1778806967302,29.05,81597.27,50.1,0.52274,0.00018,30.85342]
[1778806972780,29.06,81593.18,50.1,0.52202,0.00018,30.85502]
[1778806977815,29.06,81592.87,50.1,0.52196,0.00018,30.85514]
[1778806979232,29.06,81592.87,50.1,0.52196,0.00018,30.85514]
[1778806979433,29.06,81592.87,50.1,0.52196,0.00018,30.85514]
[1778806979782,29.06,81592.87,50.1,0.52196,0.00018,30.85514]
[1778806980933,29.06,81596.06,50.1,0.52253,0.00018,30.85391]
[1778806981823,29.06,81596.06,50.1,0.52253,0.00018,30.85391]
[1778806981925,29.06,81597.72,50.1,0.52282,0.00018,30.85324]
[1778806986200,29.06,81601.9,50.1,0.52356,0.00018,30.85149]
[1778806987221,29.06,81601.94,50.1,0.52357,0.00018,30.85147]
[1778806988063,29.06,81605.46,50.1,0.52419,0.00018,30.84992]
[1778806988654,29.06,81605.46,50.1,0.52419,0.00018,30.84992]
[1778806988794,29.06,81605.46,50.1,0.52419,0.00018,30.84992]
[1778806991493,29.06,81602.27,50.1,0.52363,0.00018,30.85133]
[1778806995637,29.06,81599.04,50.1,0.52305,0.00018,30.8527]
[1778807000978,29.06,81603.54,50.1,0.52385,0.00018,30.85077]
[1778807003611,29.06,81604.1,50.1,0.52395,0.00018,30.85053]
[1778807004683,29.06,81604.15,50.1,0.52396,0.00018,30.8505]
[1778807006258,29.06,81601.54,50.1,0.5235,0.00018,30.85165]
[1778807007020,29.06,81594.62,50.1,0.52227,0.00018,30.85447]
[1778807008157,29.06,81594.62,50.1,0.52227,0.00018,30.85447]
[1778807012150,29.06,81596.67,50.1,0.52264,0.00018,30.8504]
[1778807013642,29.06,81599.19,50.1,0.52308,0.00018,30.84938]
[1778807014354,29.06,81601.11,50.1,0.52342,0.00018,30.84857]
[1778807016752,29.06,81603.34,50.1,0.52382,0.00018,30.8476]
[1778807017542,29.06,81603.96,50.1,0.52393,0.00018,30.84733]
[1778807018534,29.06,81604.13,50.1,0.52396,0.00018,30.84725]
[1778807019836,29.06,81603.51,50.1,0.52385,0.00018,30.84753]
[1778807020947,29.06,81602.31,50.1,0.52363,0.00018,30.84805]
[1778807021889,29.06,81601.87,50.1,0.52356,0.00018,30.84824]
[1778807023417,29.06,81601.46,50.1,0.52348,0.00018,30.84842]
[1778807028087,29.06,81597.65,50.1,0.52281,0.00018,30.85001]
[1778807029546,29.06,81598.28,50.1,0.52292,0.00018,30.84976]
[1778807035217,29.06,81601.26,50.1,0.52345,0.00018,30.84851]
[1778807040252,29.06,81601.24,50.1,0.52344,0.00018,30.84852]
[1778807046294,29.06,81600.76,50.1,0.52336,0.00018,30.84872]
[1778807047247,29.06,81600.76,50.1,0.52336,0.00018,30.84872]
[1778807047280,29.06,81600.76,50.1,0.52336,0.00018,30.84872]
[1778807049069,29.06,81593.97,50.1,0.52216,0.00018,30.85147]
[1778807050180,29.06,81591.43,50.1,0.52171,0.00018,30.85242]
[1778807050360,29.06,81591.43,50.1,0.52171,0.00018,30.85242]
[1778807051336,29.06,81585.74,50.1,0.5207,0.00018,30.85442]
[1778807051369,29.06,81585.74,50.1,0.5207,0.00018,30.85442]
[1778807051739,29.06,81585.74,50.1,0.5207,0.00018,30.85442]
[1778807051817,29.06,81585.74,50.1,0.5207,0.00018,30.85442]
[1778807051817,29.06,81582.79,50.1,0.52018,0.00018,30.85538]
[1778807052336,29.06,81566.36,50.1,0.51727,0.00018,30.85974]
[1778807053388,29.06,81566.36,50.1,0.51727,0.00018,30.85974]
[1778807053485,29.06,81566.36,50.1,0.51727,0.00018,30.85974]
[1778807053705,29.06,81566.36,50.1,0.51727,0.00018,30.85974]
[1778807053801,29.06,81566.36,50.1,0.51727,0.00018,30.85974]
[1778807053755,29.06,81558.88,50.1,0.51594,0.00018,30.86118]
[1778807053962,29.06,81558.88,50.1,0.51594,0.00018,30.86118]
[1778807054507,29.06,81558.88,50.1,0.51594,0.00018,30.86118]
[1778807054570,29.06,81550.51,50.1,0.51446,0.00018,30.86239]
[1778807054904,29.06,81550.51,50.1,0.51446,0.00018,30.86239]
[1778807055496,29.06,81550.51,50.1,0.51446,0.00018,30.86239]
[1778807055559,29.06,81550.51,50.1,0.51446,0.00018,30.86239]
[1778807055947,29.06,81546.31,50.1,0.51372,0.00018,30.86283]
[1778807056514,29.06,81546.31,50.1,0.51372,0.00018,30.86283]
[1778807062406,29.06,81554.42,50.1,0.51515,0.00018,30.86188]
[1778807064420,29.06,81561.08,50.1,0.51633,0.00018,30.86079]
[1778807067948,29.06,81559.61,50.1,0.51607,0.00018,30.86105]
[1778807073483,29.06,81562.24,50.1,0.51654,0.00018,30.85731]
[1778807077823,29.06,81563.27,50.1,0.51672,0.00018,30.85711]
[1778807080507,29.05,81561.9,50.1,0.51648,0.00018,30.85737]
[1778807080603,29.05,81561.9,50.1,0.51648,0.00018,30.85737]
[1778807080691,29.05,81561.9,50.1,0.51648,0.00018,30.85737]
[1778807080813,29.05,81561.9,50.1,0.51648,0.00018,30.85737]
[1778807080907,29.05,81561.83,50.1,0.51647,0.00018,30.85739]
[1778807081539,29.05,81570.31,50.1,0.51797,0.00018,30.85557]
[1778807082341,29.05,81570.31,50.1,0.51797,0.00018,30.85557]
[1778807082667,29.05,81576.47,50.1,0.51906,0.00018,30.85398]
[1778807085146,29.05,81576.72,50.1,0.51911,0.00018,30.85391]
[1778807085905,29.05,81576.72,50.1,0.51911,0.00018,30.85391]
[1778807087042,29.06,81576.6,50.1,0.51908,0.00018,30.85395]
[1778807087581,29.06,81576.61,50.1,0.51909,0.00018,30.85394]
[1778807088189,29.06,81576.61,50.1,0.51909,0.00018,30.85394]
[1778807088588,29.06,81577.59,50.1,0.51926,0.00018,30.85367]
[1778807091940,29.06,81577.82,50.1,0.5193,0.00018,30.85361]
[1778807092389,29.06,81577.71,50.1,0.51928,0.00018,30.85364]
[1778807097651,29.06,81583.48,50.1,0.5203,0.00018,30.8519]
[1778807101392,29.07,81582.06,50.1,0.52005,0.00018,30.85235]
[1778807103223,29.07,81577.05,50.1,0.51916,0.00018,30.85383]
[1778807103240,29.07,81577.05,50.1,0.51916,0.00018,30.85383]
[1778807103262,29.07,81577.05,50.1,0.51916,0.00018,30.85383]
[1778807103318,29.07,81577.05,50.1,0.51916,0.00018,30.85383]
[1778807103659,29.07,81577.05,50.1,0.51916,0.00018,30.85383]
[1778807103760,29.07,81568.4,50.1,0.51763,0.00018,30.85603]
[1778807104442,29.07,81568.4,50.1,0.51763,0.00018,30.85603]
[1778807104476,29.07,81568.4,50.1,0.51763,0.00018,30.85603]
[1778807104857,29.07,81568.4,50.1,0.51763,0.00018,30.85603]
[1778807104922,29.07,81559.77,50.1,0.5161,0.00018,30.85777]
[1778807105347,29.07,81559.77,50.1,0.5161,0.00018,30.85777]
[1778807110747,29.07,81555.59,50.1,0.51536,0.00018,30.85845]
[1778807115782,29.07,81555.65,50.1,0.51537,0.00018,30.85844]
[1778807120817,29.07,81555.71,50.1,0.51538,0.00018,30.85843]
[1778807121457,29.07,81555.71,50.1,0.51538,0.00018,30.85843]
[1778807121463,29.07,81555.71,50.1,0.51538,0.00018,30.85843]
[1778807126861,29.07,81550.78,50.1,0.51451,0.00018,30.8591]
[1778807130673,29.06,81546.01,50.1,0.51366,0.00018,30.8596]
[1778807132908,29.06,81553.06,50.1,0.51491,0.00018,30.85555]
[1778807135301,29.06,81553.38,50.1,0.51497,0.00018,30.8555]
[1778807140965,29.06,81558.2,50.1,0.51582,0.00018,30.85477]
[1778807145166,29.06,81560.35,50.1,0.5162,0.00018,30.8544]
[1778807151812,29.06,81560.51,50.1,0.51623,0.00018,30.85437]
[1778807155063,29.06,81552.3,50.1,0.51478,0.00018,30.85564]
[1778807160100,29.05,81553.32,50.1,0.51496,0.00018,30.85551]
[1778807165135,29.05,81559.42,50.1,0.51604,0.00018,30.85456]
[1778807169332,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807169971,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807169344,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170068,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170163,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170179,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170233,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170548,29.05,81558.7,50.1,0.51591,0.00018,30.85468]
[1778807170599,29.05,81562.51,50.1,0.51659,0.00018,30.85399]
[1778807171148,29.05,81562.51,50.1,0.51659,0.00018,30.85399]
[1778807171555,29.05,81575.85,50.1,0.51895,0.00018,30.85088]
[1778807173194,29.05,81578.13,50.1,0.51936,0.00018,30.85025]
[1778807176010,29.05,81577.74,50.1,0.51929,0.00018,30.85036]
[1778807176307,29.05,81577.74,50.1,0.51929,0.00018,30.85036]
[1778807176474,29.05,81577.74,50.1,0.51929,0.00018,30.85036]
[1778807176493,29.05,81573.07,50.1,0.51846,0.00018,30.85163]
[1778807177788,29.05,81573.07,50.1,0.51846,0.00018,30.85163]
[1778807178014,29.05,81573.07,50.1,0.51846,0.00018,30.85163]
[1778807178235,29.05,81566.69,50.1,0.51733,0.00018,30.85314]
[1778807181433,29.05,81565.03,50.1,0.51703,0.00018,30.85349]
[1778807181520,29.05,81561.82,50.1,0.51647,0.00018,30.85413]
[1778807183754,29.05,81556.41,50.1,0.51551,0.00018,30.85506]
[1778807184009,29.05,81556.41,50.1,0.51551,0.00018,30.85506]
[1778807184277,29.05,81548.96,50.1,0.51419,0.00018,30.85604]
[1778807187813,29.05,81543.06,50.1,0.51314,0.00018,30.85658]
[1778807191560,29.05,81542.71,50.1,0.51308,0.00018,30.85661]
[1778807192755,29.05,81535.93,50.1,0.51188,0.00018,30.8537]
[1778807195411,29.05,81532.14,50.1,0.5112,0.00018,30.85377]
[1778807196685,29.05,81529.26,50.1,0.51069,0.00018,30.85376]
[1778807202403,29.05,81523.53,50.1,0.50968,0.00018,30.8536]
[1778807206996,29.05,81524.4,50.1,0.50983,0.00018,30.85364]
[1778807207049,29.05,81524.4,50.1,0.50983,0.00018,30.85364]
[1778807208479,29.05,81523.7,50.1,0.50971,0.00018,30.85361]
[1778807208856,29.05,81523.7,50.1,0.50971,0.00018,30.85361]
[1778807209283,29.05,81523.39,50.1,0.50965,0.00018,30.8536]
[1778807209731,29.05,81523.39,50.1,0.50965,0.00018,30.8536]
[1778807210852,29.05,81518.97,50.1,0.50887,0.00018,30.85333]
[1778807213275,29.05,81514.31,50.1,0.50804,0.00018,30.85292]
[1778807213420,29.05,81514.31,50.1,0.50804,0.00018,30.85292]
[1778807218515,29.05,81509.68,50.1,0.50722,0.00018,30.85239]
[1778807220973,29.05,81509.71,50.1,0.50722,0.00018,30.85239]
[1778807225335,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225353,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225370,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225404,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225411,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225466,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225588,29.05,81509.19,50.1,0.50713,0.00018,30.85232]
[1778807225629,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807226191,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807226199,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807226264,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807226397,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807226972,29.05,81504.95,50.1,0.50638,0.00018,30.8517]
[1778807227020,29.05,81496.75,50.1,0.50492,0.00018,30.85019]
[1778807227238,29.05,81496.75,50.1,0.50492,0.00018,30.85019]
[1778807227272,29.05,81496.75,50.1,0.50492,0.00018,30.85019]
[1778807227529,29.05,81496.75,50.1,0.50492,0.00018,30.85019]
[1778807227936,29.05,81496.75,50.1,0.50492,0.00018,30.85019]
[1778807227985,29.05,81505.66,50.1,0.5065,0.00018,30.85181]
[1778807228296,29.05,81505.66,50.1,0.5065,0.00018,30.85181]
[1778807228299,29.05,81505.66,50.1,0.5065,0.00018,30.85181]
[1778807229236,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807229429,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807229536,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807229549,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807229593,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807230026,29.05,81506.28,50.1,0.50661,0.00018,30.85191]
[1778807230145,29.05,81508.8,50.1,0.50706,0.00018,30.85227]
[1778807230578,29.05,81508.8,50.1,0.50706,0.00018,30.85227]
[1778807230606,29.05,81516.28,50.1,0.50839,0.00018,30.85311]
[1778807232445,29.05,81515.88,50.1,0.50832,0.00018,30.85307]
[1778807232816,29.05,81515.88,50.1,0.50832,0.00018,30.85307]
[1778807232883,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233277,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233369,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233600,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233834,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233891,29.05,81508.29,50.1,0.50697,0.00018,30.8522]
[1778807233984,29.05,81501.72,50.1,0.5058,0.00018,30.85116]
[1778807234486,29.05,81501.72,50.1,0.5058,0.00018,30.85116]
[1778807236146,29.05,81501.52,50.1,0.50577,0.00018,30.85112]
[1778807236891,29.05,81501.52,50.1,0.50577,0.00018,30.85112]
[1778807237041,29.05,81501.52,50.1,0.50577,0.00018,30.85112]
[1778807237088,29.05,81501.52,50.1,0.50577,0.00018,30.85112]
[1778807237658,29.06,81512.29,50.1,0.50768,0.00018,30.8527]
[1778807238479,29.06,81512.29,50.1,0.50768,0.00018,30.8527]
[1778807239028,29.06,81512.29,50.1,0.50768,0.00018,30.8527]
[1778807239066,29.06,81512.29,50.1,0.50768,0.00018,30.8527]
[1778807241461,29.06,81518.87,50.1,0.50885,0.00018,30.85332]
[1778807245409,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807245416,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807245631,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807245649,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807245658,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807245817,29.06,81518.93,50.1,0.50886,0.00018,30.85333]
[1778807249912,29.06,81522.44,50.1,0.50948,0.00018,30.85355]
[1778807250392,29.06,81522.92,50.1,0.50957,0.00018,30.85357]
[1778807251906,29.06,81521.92,50.1,0.50939,0.00018,30.85352]
[1778807255010,29.06,81522.56,50.1,0.5095,0.00018,30.85029]
[1778807255673,29.06,81522.9,50.1,0.50956,0.00018,30.85031]
[1778807255693,29.06,81522.9,50.1,0.50956,0.00018,30.85031]
[1778807255774,29.06,81522.9,50.1,0.50956,0.00018,30.85031]
[1778807255795,29.06,81522.9,50.1,0.50956,0.00018,30.85031]
[1778807256101,29.06,81522.9,50.1,0.50956,0.00018,30.85031]
[1778807256723,29.06,81523.15,50.1,0.50961,0.00018,30.85032]
[1778807256788,29.06,81530.22,50.1,0.51086,0.00018,30.85051]
[1778807261530,29.06,81530.49,50.1,0.51091,0.00018,30.85051]
[1778807264300,29.06,81537.32,50.1,0.51212,0.00018,30.85039]
[1778807269245,29.05,81537.43,50.1,0.51214,0.00018,30.85038]
[1778807269247,29.05,81537.43,50.1,0.51214,0.00018,30.85038]
[1778807269260,29.05,81537.43,50.1,0.51214,0.00018,30.85038]
[1778807269365,29.05,81537.43,50.1,0.51214,0.00018,30.85038]
[1778807272002,29.05,81544.66,50.1,0.51342,0.00018,30.84994]
[1778807272904,29.05,81556.46,50.1,0.51552,0.00018,30.84853]
[1778807273777,29.05,81556.46,50.1,0.51552,0.00018,30.84853]
[1778807274115,29.05,81558.32,50.1,0.51585,0.00018,30.84823]
[1778807275769,29.05,81560.61,50.1,0.51625,0.00018,30.84783]
[1778807279156,29.05,81560.48,50.1,0.51623,0.00018,30.84785]
[1778807279954,29.05,81552.77,50.1,0.51486,0.00018,30.84906]
[1778807280348,29.05,81552.77,50.1,0.51486,0.00018,30.84906]
[1778807282980,29.05,81544.16,50.1,0.51334,0.00018,30.84998]
[1778807283145,29.05,81544.16,50.1,0.51334,0.00018,30.84998]
[1778807286094,29.05,81542.65,50.1,0.51307,0.00018,30.85009]
[1778807286105,29.05,81542.65,50.1,0.51307,0.00018,30.85009]
[1778807296071,29.05,81540.05,50.1,0.51261,0.00018,30.85026]
[1778807301106,29.05,81540.03,50.1,0.5126,0.00018,30.85026]
[1778807306142,29.05,81540.22,50.1,0.51264,0.00018,30.85025]
[1778807310064,29.05,81540.22,50.1,0.51264,0.00018,30.85025]
[1778807315205,29.04,81540.83,50.1,0.51275,0.00018,30.84695]
[1778807317644,29.04,81540.73,50.1,0.51273,0.00018,30.84696]
[1778807317654,29.04,81540.73,50.1,0.51273,0.00018,30.84696]
[1778807318226,29.04,81532.91,50.1,0.51134,0.00018,30.84724]
[1778807323182,29.04,81530.85,50.1,0.51097,0.00018,30.84725]
[1778807324395,29.04,81528.96,50.1,0.51064,0.00018,30.84724]
[1778807324526,29.04,81528.96,50.1,0.51064,0.00018,30.84724]
[1778807324567,29.04,81528.96,50.1,0.51064,0.00018,30.84724]
[1778807325406,29.04,81532.38,50.1,0.51125,0.00018,30.84724]
[1778807325595,29.04,81532.38,50.1,0.51125,0.00018,30.84724]
[1778807325957,29.04,81532.38,50.1,0.51125,0.00018,30.84724]
[1778807326208,29.04,81532.38,50.1,0.51125,0.00018,30.84724]
[1778807326212,29.04,81525.79,50.1,0.51008,0.00018,30.84717]
[1778807326424,29.04,81525.79,50.1,0.51008,0.00018,30.84717]
[1778807326478,29.04,81525.79,50.1,0.51008,0.00018,30.84717]
[1778807326747,29.04,81525.79,50.1,0.51008,0.00018,30.84717]
[1778807328638,29.04,81517.63,50.1,0.50863,0.00018,30.84671]
[1778807328760,29.04,81517.63,50.1,0.50863,0.00018,30.84671]
[1778807328847,29.04,81517.63,50.1,0.50863,0.00018,30.84671]
[1778807328950,29.04,81517.63,50.1,0.50863,0.00018,30.84671]
[1778807329338,29.04,81518.23,50.1,0.50873,0.00018,30.84676]
[1778807329423,29.04,81518.23,50.1,0.50873,0.00018,30.84676]
[1778807330553,29.04,81522.33,50.1,0.50946,0.00018,30.84702]
[1778807334747,29.04,81522.61,50.1,0.50951,0.00018,30.84704]
[1778807335308,29.04,81522.61,50.1,0.50951,0.00018,30.84704]
[1778807335635,29.04,81522.61,50.1,0.50951,0.00018,30.84704]
[1778807337202,29.04,81522.58,50.1,0.50951,0.00018,30.84704]
[1778807337234,29.04,81522.58,50.1,0.50951,0.00018,30.84704]
[1778807337246,29.04,81522.59,50.1,0.50951,0.00018,30.84704]
[1778807337253,29.04,81522.59,50.1,0.50951,0.00018,30.84704]
[1778807338375,29.04,81531.03,50.1,0.51101,0.00018,30.84725]
[1778807339280,29.04,81531.03,50.1,0.51101,0.00018,30.84725]
[1778807339620,29.04,81531.03,50.1,0.51101,0.00018,30.84725]
[1778807340815,29.04,81534.82,50.1,0.51168,0.00018,30.84721]
[1778807340917,29.04,81534.82,50.1,0.51168,0.00018,30.84721]
[1778807340922,29.04,81534.82,50.1,0.51168,0.00018,30.84721]
[1778807342027,29.04,81544.78,50.1,0.51345,0.00018,30.84667]
[1778807347332,29.04,81545.67,50.1,0.51361,0.00018,30.84659]
[1778807352473,29.04,81550.18,50.1,0.51441,0.00018,30.84612]
[1778807354487,29.04,81542.89,50.1,0.51311,0.00018,30.84681]
[1778807360529,29.04,81540.74,50.1,0.51273,0.00018,30.84696]
[1778807365054,29.03,81533.52,50.1,0.51145,0.00018,30.84723]
[1778807367718,29.03,81535.59,50.1,0.51182,0.00018,30.84718]
[1778807367758,29.03,81535.59,50.1,0.51182,0.00018,30.84718]
[1778807368582,29.03,81534.27,50.1,0.51158,0.00018,30.84722]
[1778807370344,29.03,81531.37,50.1,0.51107,0.00018,30.84725]
[1778807370869,29.03,81531.37,50.1,0.51107,0.00018,30.84725]
[1778807370903,29.03,81543.35,50.1,0.51319,0.00018,30.84678]
[1778807371510,29.03,81543.35,50.1,0.51319,0.00018,30.84678]
[1778807377252,29.03,81539.57,50.1,0.51252,0.00018,30.84376]
[1778807377404,29.03,81539.17,50.1,0.51245,0.00018,30.84378]
[1778807378229,29.03,81539.17,50.1,0.51245,0.00018,30.84378]
[1778807378680,29.03,81534.65,50.1,0.51165,0.00018,30.84395]
[1778807384697,29.03,81529.43,50.1,0.51072,0.00018,30.84398]
[1778807385403,29.03,81529.43,50.1,0.51072,0.00018,30.84398]
[1778807386414,29.03,81529.62,50.1,0.51076,0.00018,30.84399]
[1778807386428,29.03,81529.62,50.1,0.51076,0.00018,30.84399]
[1778807388584,29.03,81528.48,50.1,0.51055,0.00018,30.84397]
[1778807388708,29.03,81528.48,50.1,0.51055,0.00018,30.84397]
[1778807390249,29.03,81524.62,50.1,0.50987,0.00018,30.84387]
[1778807393181,29.03,81520.46,50.1,0.50913,0.00018,30.84366]
[1778807393207,29.03,81520.46,50.1,0.50913,0.00018,30.84366]
[1778807393211,29.03,81520.46,50.1,0.50913,0.00018,30.84366]
[1778807393635,29.03,81519.69,50.1,0.50899,0.00018,30.84361]
[1778807394633,29.03,81520.97,50.1,0.50922,0.00018,30.84369]
[1778807395589,29.03,81521.34,50.1,0.50929,0.00018,30.84371]
[1778807398816,29.03,81521.41,50.1,0.5093,0.00018,30.84371]
[1778807399428,29.03,81521.24,50.1,0.50927,0.00018,30.8437]
[1778807400367,29.03,81522.04,50.1,0.50941,0.00018,30.84375]
[1778807400559,29.03,81522.04,50.1,0.50941,0.00018,30.84375]
[1778807401162,29.03,81522.04,50.1,0.50941,0.00018,30.84375]
[1778807402349,29.03,81520.47,50.1,0.50913,0.00018,30.84366]
[1778807406609,29.03,81519.2,50.1,0.50891,0.00018,30.84357]
[1778807406633,29.03,81519.2,50.1,0.50891,0.00018,30.84357]
[1778807406641,29.03,81519.2,50.1,0.50891,0.00018,30.84357]
[1778807406648,29.03,81519.2,50.1,0.50891,0.00018,30.84357]
[1778807406776,29.03,81519.2,50.1,0.50891,0.00018,30.84357]
[1778807407738,29.03,81520.96,50.1,0.50922,0.00018,30.84369]
[1778807408007,29.03,81520.96,50.1,0.50922,0.00018,30.84369]
[1778807410503,29.03,81526.83,50.1,0.51026,0.00018,30.84394]
[1778807410551,29.03,81526.83,50.1,0.51026,0.00018,30.84394]
[1778807411410,29.03,81523.67,50.1,0.5097,0.00018,30.84383]
[1778807414389,29.03,81515.82,50.1,0.5083,0.00018,30.84329]
[1778807414427,29.03,81515.82,50.1,0.5083,0.00018,30.84329]
[1778807415982,29.03,81514.95,50.1,0.50815,0.00018,30.84321]
[1778807416083,29.03,81508.68,50.1,0.50704,0.00018,30.84248]
[1778807418832,29.03,81509.88,50.1,0.50725,0.00018,30.84264]
[1778807419552,29.03,81509.8,50.1,0.50723,0.00018,30.84263]
[1778807419851,29.03,81509.8,50.1,0.50723,0.00018,30.84263]
[1778807420524,29.03,81510.41,50.1,0.50734,0.00018,30.8427]
[1778807420892,29.03,81510.41,50.1,0.50734,0.00018,30.8427]
[1778807420971,29.03,81510.41,50.1,0.50734,0.00018,30.8427]
[1778807421652,29.03,81509.27,50.1,0.50714,0.00018,30.84256]
[1778807422407,29.03,81513.56,50.1,0.5079,0.00018,30.84307]
[1778807422449,29.03,81513.56,50.1,0.5079,0.00018,30.84307]
[1778807422470,29.03,81513.56,50.1,0.5079,0.00018,30.84307]
[1778807423010,29.03,81513.56,50.1,0.5079,0.00018,30.84307]
[1778807423366,29.03,81516.71,50.1,0.50846,0.00018,30.84337]
[1778807423393,29.03,81516.71,50.1,0.50846,0.00018,30.84337]
[1778807423626,29.03,81516.71,50.1,0.50846,0.00018,30.84337]
[1778807424299,29.03,81516.71,50.1,0.50846,0.00018,30.84337]
[1778807424372,29.03,81522.36,50.1,0.50947,0.00018,30.84377]
[1778807425403,29.04,81525.11,50.1,0.50995,0.00018,30.84389]
[1778807426601,29.03,81525.8,50.1,0.51008,0.00018,30.84391]
[1778807427292,29.03,81525.8,50.1,0.51008,0.00018,30.84391]
[1778807427296,29.03,81525.8,50.1,0.51008,0.00018,30.84391]
[1778807427395,29.03,81524.88,50.1,0.50991,0.00018,30.84388]
[1778807428322,29.03,81523.68,50.1,0.5097,0.00018,30.84383]
[1778807431349,29.03,81520.34,50.1,0.50911,0.00018,30.84039]
[1778807436260,29.03,81520.7,50.1,0.50917,0.00018,30.84041]
[1778807436327,29.03,81520.7,50.1,0.50917,0.00018,30.84041]
[1778807441093,29.03,81527.17,50.1,0.51032,0.00018,30.84069]
[1778807442213,29.03,81527.17,50.1,0.51032,0.00018,30.84069]
[1778807444116,29.03,81536.06,50.1,0.5119,0.00018,30.84065]
[1778807444615,29.03,81536.06,50.1,0.5119,0.00018,30.84065]
[1778807446599,29.03,81537.69,50.1,0.51219,0.00018,30.84059]
[1778807447013,29.03,81537.69,50.1,0.51219,0.00018,30.84059]
[1778807448701,29.03,81537.02,50.1,0.51207,0.00018,30.84062]
[1778807448713,29.03,81537.02,50.1,0.51207,0.00018,30.84062]
[1778807449724,29.03,81538.5,50.1,0.51233,0.00018,30.84055]
[1778807450880,29.03,81539.3,50.1,0.51248,0.00018,30.84051]
[1778807452972,29.02,81534.81,50.1,0.51168,0.00018,30.84068]
[1778807458219,29.03,81540.3,50.1,0.51265,0.00018,30.84046]
[1778807461737,29.03,81539.5,50.1,0.51251,0.00018,30.8405]
[1778807465400,29.03,81539.09,50.1,0.51244,0.00018,30.84053]
[1778807470337,29.03,81533.61,50.1,0.51146,0.00018,30.84071]
[1778807470354,29.03,81533.61,50.1,0.51146,0.00018,30.84071]
[1778807470396,29.03,81533.61,50.1,0.51146,0.00018,30.84071]
[1778807471314,29.03,81532.27,50.1,0.51123,0.00018,30.84072]
[1778807476345,29.03,81528.22,50.1,0.51051,0.00018,30.84071]
[1778807480192,29.03,81527.55,50.1,0.51039,0.00018,30.8407]
[1778807480247,29.03,81527.55,50.1,0.51039,0.00018,30.8407]
[1778807480257,29.03,81527.55,50.1,0.51039,0.00018,30.8407]
[1778807480282,29.03,81527.55,50.1,0.51039,0.00018,30.8407]
[1778807480724,29.03,81524.3,50.1,0.50981,0.00018,30.8406]
[1778807481271,29.03,81524.3,50.1,0.50981,0.00018,30.8406]
[1778807481344,29.03,81524.3,50.1,0.50981,0.00018,30.8406]
[1778807481645,29.03,81518.96,50.1,0.50886,0.00018,30.84029]
[1778807482797,29.03,81515.88,50.1,0.50832,0.00018,30.84004]
[1778807489123,29.04,81514.9,50.1,0.50814,0.00018,30.83995]
[1778807489129,29.04,81514.9,50.1,0.50814,0.00018,30.83995]
[1778807489272,29.04,81514.9,50.1,0.50814,0.00018,30.83995]
[1778807489706,29.04,81515.94,50.1,0.50833,0.00018,30.84004]
[1778807490759,29.04,81519.64,50.1,0.50898,0.00018,30.84034]
[1778807490823,29.04,81519.64,50.1,0.50898,0.00018,30.84034]
[1778807491466,29.04,81519.68,50.1,0.50899,0.00018,30.83708]
[1778807495031,29.04,81516.87,50.1,0.50849,0.00018,30.83687]
[1778807495109,29.04,81516.87,50.1,0.50849,0.00018,30.83687]
[1778807495252,29.04,81516.87,50.1,0.50849,0.00018,30.83687]
[1778807497466,29.04,81522.23,50.1,0.50944,0.00018,30.83724]
[1778807502529,29.04,81520.51,50.1,0.50914,0.00018,30.83714]
[1778807507077,29.04,81519.61,50.1,0.50898,0.00018,30.83708]
[1778807507087,29.04,81519.61,50.1,0.50898,0.00018,30.83708]
[1778807507564,29.04,81512.5,50.1,0.50771,0.00018,30.83643]
[1778807509506,29.04,81507.6,50.1,0.50684,0.00018,30.83581]
[1778807510133,29.04,81507.6,50.1,0.50684,0.00018,30.83581]
[1778807514720,29.04,81510.3,50.1,0.50732,0.00018,30.83617]
[1778807514753,29.04,81510.3,50.1,0.50732,0.00018,30.83617]
[1778807515827,29.04,81510.97,50.1,0.50744,0.00018,30.83625]
[1778807521382,29.04,81517.7,50.1,0.50864,0.00018,30.83693]
[1778807523050,29.04,81518.28,50.1,0.50874,0.00018,30.83698]
[1778807524183,29.05,81515.26,50.1,0.50821,0.00018,30.83672]
[1778807529687,29.05,81509.95,50.1,0.50726,0.00018,30.83612]
[1778807529739,29.05,81509.95,50.1,0.50726,0.00018,30.83612]
[1778807530562,29.05,81510.28,50.1,0.50732,0.00018,30.83617]
[1778807536333,29.05,81515.38,50.1,0.50823,0.00018,30.83673]
[1778807542507,29.05,81514.58,50.1,0.50809,0.00018,30.83665]
[1778807551243,29.05,81511.8,50.1,0.50759,0.00018,30.83635]
[1778807551335,29.05,81511.8,50.1,0.50759,0.00018,30.83635]
[1778807551569,29.06,81511.85,50.1,0.5076,0.00018,30.83309]
[1778807551730,29.06,81511.85,50.1,0.5076,0.00018,30.83309]
[1778807557918,29.05,81517.37,50.1,0.50858,0.00018,30.83365]
[1778807559974,29.05,81517.4,50.1,0.50859,0.00018,30.83365]
[1778807561946,29.05,81511.1,50.1,0.50747,0.00018,30.83301]
[1778807564028,29.05,81511.47,50.1,0.50753,0.00018,30.83305]
[1778807564176,29.05,81511.47,50.1,0.50753,0.00018,30.83305]
[1778807564809,29.05,81511.44,50.1,0.50753,0.00018,30.83305]
[1778807565982,29.05,81515.87,50.1,0.50831,0.00018,30.83351]
[1778807566936,29.06,81516.67,50.1,0.50846,0.00018,30.83359]
[1778807567441,29.06,81516.67,50.1,0.50846,0.00018,30.83359]
[1778807567579,29.06,81516.99,50.1,0.50851,0.00018,30.83361]
[1778807567898,29.06,81516.99,50.1,0.50851,0.00018,30.83361]
[1778807568284,29.06,81523.88,50.1,0.50974,0.00018,30.83406]
[1778807574034,29.05,81527.34,50.1,0.51035,0.00018,30.83417]
[1778807575395,29.05,81527.34,50.1,0.51035,0.00018,30.83417]
[1778807578144,29.05,81531.75,50.1,0.51113,0.00018,30.83421]
[1778807579475,29.05,81531.75,50.1,0.51113,0.00018,30.83421]
[1778807585395,29.05,81529.69,50.1,0.51077,0.00018,30.8342]
[1778807591154,29.05,81535.04,50.1,0.51172,0.00018,30.83416]
[1778807595395,29.05,81532.15,50.1,0.51121,0.00018,30.8342]
[1778807601224,29.05,81538.13,50.1,0.51227,0.00018,30.83405]
[1778807605668,29.04,81539.88,50.1,0.51258,0.00018,30.83396]
[1778807605699,29.04,81539.88,50.1,0.51258,0.00018,30.83396]
[1778807611406,29.04,81544.1,50.1,0.51333,0.00018,30.83368]
[1778807611546,29.04,81544.1,50.1,0.51333,0.00018,30.83368]
[1778807614940,29.04,81551.42,50.1,0.51463,0.00018,30.82966]
[1778807621364,29.04,81552.79,50.1,0.51487,0.00018,30.82948]
[1778807625575,29.04,81553.13,50.1,0.51493,0.00018,30.82943]
[1778807626988,29.04,81553.19,50.1,0.51494,0.00018,30.82943]
[1778807632441,29.03,81551.09,50.1,0.51457,0.00018,30.8297]
[1778807635962,29.03,81551.02,50.1,0.51456,0.00018,30.82971]
[1778807638829,29.03,81551.93,50.1,0.51472,0.00018,30.82959]
[1778807644525,29.03,81551.06,50.1,0.51456,0.00018,30.8297]
[1778807645261,29.03,81551.06,50.1,0.51456,0.00018,30.8297]
[1778807645394,29.03,81551.06,50.1,0.51456,0.00018,30.8297]
[1778807645532,29.03,81544.68,50.1,0.51343,0.00018,30.83036]
[1778807646222,29.03,81544.68,50.1,0.51343,0.00018,30.83036]
[1778807646274,29.03,81544.68,50.1,0.51343,0.00018,30.83036]
[1778807646612,29.03,81539.32,50.1,0.51248,0.00018,30.83073]
[1778807646639,29.03,81539.32,50.1,0.51248,0.00018,30.83073]
[1778807652581,29.03,81535.93,50.1,0.51188,0.00018,30.83087]
[1778807657616,29.03,81535.6,50.1,0.51182,0.00018,30.83088]
[1778807661994,29.03,81536.18,50.1,0.51192,0.00018,30.83086]
[1778807663414,29.02,81535.96,50.1,0.51188,0.00018,30.83087]
[1778807668990,29.02,81545.7,50.1,0.51361,0.00018,30.83027]
[1778807674735,29.02,81542.67,50.1,0.51308,0.00018,30.82726]
[1778807679770,29.01,81538.6,50.1,0.51235,0.00018,30.8275]
[1778807685391,29.01,81536.5,50.1,0.51198,0.00018,30.82759]
[1778807690847,29.02,81539.52,50.1,0.51252,0.00018,30.82745]
[1778807692864,29.02,81539.55,50.1,0.51252,0.00018,30.82745]
[1778807693789,29.02,81539.82,50.1,0.51257,0.00018,30.82744]
[1778807695261,29.02,81542.07,50.1,0.51297,0.00018,30.8273]
[1778807695295,29.02,81542.07,50.1,0.51297,0.00018,30.8273]
[1778807695307,29.02,81542.07,50.1,0.51297,0.00018,30.8273]
[1778807695763,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807695795,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807695969,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807696306,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807696441,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807696650,29.02,81547.17,50.1,0.51388,0.00018,30.82687]
[1778807696888,29.01,81544.38,50.1,0.51338,0.00018,30.82712]
[1778807697025,29.01,81544.38,50.1,0.51338,0.00018,30.82712]
[1778807697520,29.01,81532.19,50.1,0.51121,0.00018,30.82768]
[1778807699892,29.01,81526.94,50.1,0.51028,0.00018,30.82764]
[1778807700279,29.01,81526.94,50.1,0.51028,0.00018,30.82764]
[1778807700738,29.01,81527.43,50.1,0.51037,0.00018,30.82765]
[1778807701769,29.01,81522.38,50.1,0.50947,0.00018,30.82746]
[1778807701798,29.01,81522.38,50.1,0.50947,0.00018,30.82746]
[1778807701812,29.01,81522.38,50.1,0.50947,0.00018,30.82746]
[1778807702378,29.01,81522.38,50.1,0.50947,0.00018,30.82746]
[1778807702382,29.01,81522.38,50.1,0.50947,0.00018,30.82746]
[1778807702931,29.01,81534.11,50.1,0.51155,0.00018,30.82765]
[1778807705317,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705319,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705427,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705457,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705464,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705608,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807705743,29.01,81535.08,50.1,0.51173,0.00018,30.82763]
[1778807706444,29.02,81534.98,50.1,0.51171,0.00018,30.82763]
[1778807706546,29.02,81515.71,50.1,0.50828,0.00018,30.82698]
[1778807707392,29.02,81515.71,50.1,0.50828,0.00018,30.82698]
[1778807707451,29.02,81503.69,50.1,0.50614,0.00018,30.82542]
[1778807710448,29.02,81504.7,50.1,0.50632,0.00018,30.82559]
[1778807710465,29.02,81504.7,50.1,0.50632,0.00018,30.82559]
[1778807711166,29.02,81504.99,50.1,0.50638,0.00018,30.82563]
[1778807711176,29.02,81504.99,50.1,0.50638,0.00018,30.82563]
[1778807714301,29.02,81502.44,50.1,0.50592,0.00018,30.82521]
[1778807716146,29.02,81506.09,50.1,0.50657,0.00018,30.82581]
[1778807717794,29.02,81507.95,50.1,0.5069,0.00018,30.82608]
[1778807722000,29.02,81508.06,50.1,0.50692,0.00018,30.82609]
[1778807722373,29.02,81508.06,50.1,0.50692,0.00018,30.82609]
[1778807722403,29.02,81508.06,50.1,0.50692,0.00018,30.82609]
[1778807722865,29.03,81506.82,50.1,0.5067,0.00018,30.82591]
[1778807722994,29.03,81506.82,50.1,0.5067,0.00018,30.82591]
[1778807725389,29.03,81502.53,50.1,0.50594,0.00018,30.82522]
[1778807726485,29.03,81502.93,50.1,0.50601,0.00018,30.82529]
[1778807726520,29.03,81502.93,50.1,0.50601,0.00018,30.82529]
[1778807726618,29.03,81504.43,50.1,0.50628,0.00018,30.82554]
[1778807728265,29.03,81501.0,50.1,0.50567,0.00018,30.82495]
[1778807733258,29.03,81499.22,50.1,0.50535,0.00018,30.82135]
[1778807733362,29.03,81499.22,50.1,0.50535,0.00018,30.82135]
[1778807733624,29.03,81499.22,50.1,0.50535,0.00018,30.82135]
[1778807734469,29.03,81499.22,50.1,0.50535,0.00018,30.82135]
[1778807735895,29.03,81501.24,50.1,0.50571,0.00018,30.82173]
[1778807736639,29.03,81501.24,50.1,0.50571,0.00018,30.82173]
[1778807736166,29.03,81500.92,50.1,0.50565,0.00018,30.82168]
[1778807737084,29.03,81500.92,50.1,0.50565,0.00018,30.82168]
[1778807740507,29.03,81501.0,50.1,0.50567,0.00018,30.82169]
[1778807740608,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741032,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741225,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741239,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741384,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741609,29.03,81501.95,50.1,0.50584,0.00018,30.82186]
[1778807741647,29.03,81503.36,50.1,0.50609,0.00018,30.8221]
[1778807742447,29.03,81503.36,50.1,0.50609,0.00018,30.8221]
[1778807742549,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807742863,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807742878,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807743060,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807743179,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807743672,29.03,81514.22,50.1,0.50802,0.00018,30.82357]
[1778807743689,29.03,81525.93,50.1,0.5101,0.00018,30.82435]
[1778807744010,29.03,81525.93,50.1,0.5101,0.00018,30.82435]
[1778807744211,29.03,81525.93,50.1,0.5101,0.00018,30.82435]
[1778807744222,29.03,81533.87,50.1,0.51151,0.00018,30.82439]
[1778807749257,29.03,81533.3,50.1,0.51141,0.00018,30.8244]
[1778807751330,29.03,81530.97,50.1,0.511,0.00018,30.82442]
[1778807752134,29.03,81532.79,50.1,0.51132,0.00018,30.82441]
[1778807752326,29.03,81532.79,50.1,0.51132,0.00018,30.82441]
[1778807752684,29.03,81532.79,50.1,0.51132,0.00018,30.82441]
[1778807752692,29.03,81542.52,50.1,0.51305,0.00018,30.82401]
[1778807752762,29.03,81542.52,50.1,0.51305,0.00018,30.82401]
[1778807752827,29.03,81542.52,50.1,0.51305,0.00018,30.82401]
[1778807753414,29.03,81542.52,50.1,0.51305,0.00018,30.82401]
[1778807756310,29.03,81551.56,50.1,0.51465,0.00018,30.82311]
[1778807757646,29.03,81551.56,50.1,0.51465,0.00018,30.82311]
[1778807757994,29.03,81552.47,50.1,0.51482,0.00018,30.82299]
[1778807758039,29.03,81552.47,50.1,0.51482,0.00018,30.82299]
[1778807758730,29.03,81555.74,50.1,0.5154,0.00018,30.82253]
[1778807759718,29.03,81564.55,50.1,0.51696,0.00018,30.82095]
[1778807759929,29.03,81564.55,50.1,0.51696,0.00018,30.82095]
[1778807761095,29.03,81568.05,50.1,0.51758,0.00018,30.82019]
[1778807761138,29.03,81568.05,50.1,0.51758,0.00018,30.82019]
[1778807762151,29.03,81569.14,50.1,0.51778,0.00018,30.81994]
[1778807762559,29.03,81569.14,50.1,0.51778,0.00018,30.81994]
[1778807771457,29.03,81563.39,50.1,0.51676,0.00018,30.82119]
[1778807771515,29.03,81563.39,50.1,0.51676,0.00018,30.82119]
[1778807772425,29.03,81577.56,50.1,0.51927,0.00018,30.81775]
[1778807772871,29.03,81577.56,50.1,0.51927,0.00018,30.81775]
[1778807773130,29.03,81577.56,50.1,0.51927,0.00018,30.81775]
[1778807773527,29.03,81579.69,50.1,0.51965,0.00018,30.81713]
[1778807773918,29.03,81579.69,50.1,0.51965,0.00018,30.81713]
[1778807774439,29.03,81577.6,50.1,0.51928,0.00018,30.81774]
[1778807776103,29.03,81578.0,50.1,0.51935,0.00018,30.81763]
[1778807777785,29.03,81576.25,50.1,0.51904,0.00018,30.81812]
[1778807780755,29.03,81578.47,50.1,0.51943,0.00018,30.81749]
[1778807783960,29.02,81575.06,50.1,0.51883,0.00018,30.81844]
[1778807784512,29.02,81574.8,50.1,0.51878,0.00018,30.81851]
[1778807789547,29.02,81574.88,50.1,0.5188,0.00018,30.81849]
[1778807794582,29.01,81574.99,50.1,0.51882,0.00018,30.81519]
[1778807798230,29.01,81575.36,50.1,0.51889,0.00018,30.81508]
[1778807798268,29.01,81575.36,50.1,0.51889,0.00018,30.81508]
[1778807798591,29.01,81575.36,50.1,0.51889,0.00018,30.81508]
[1778807798679,29.01,81575.36,50.1,0.51889,0.00018,30.81508]
[1778807798752,29.01,81575.36,50.1,0.51889,0.00018,30.81508]
[1778807799617,29.01,81571.0,50.1,0.51811,0.00018,30.81622]
[1778807800264,29.01,81571.0,50.1,0.51811,0.00018,30.81622]
[1778807800607,29.01,81571.0,50.1,0.51811,0.00018,30.81622]
[1778807800625,29.01,81574.7,50.1,0.51877,0.00018,30.81526]
[1778807801409,29.01,81574.7,50.1,0.51877,0.00018,30.81526]
[1778807801429,29.01,81574.7,50.1,0.51877,0.00018,30.81526]
[1778807801710,29.01,81574.7,50.1,0.51877,0.00018,30.81526]
[1778807802034,29.01,81575.35,50.1,0.51888,0.00018,30.81509]
[1778807807673,29.02,81579.62,50.1,0.51964,0.00018,30.81387]
[1778807807989,29.02,81579.62,50.1,0.51964,0.00018,30.81387]
[1778807808027,29.02,81579.62,50.1,0.51964,0.00018,30.81387]
[1778807808072,29.02,81579.62,50.1,0.51964,0.00018,30.81387]
[1778807813715,29.02,81574.89,50.1,0.5188,0.00018,30.81522]
[1778807813892,29.02,81574.89,50.1,0.5188,0.00018,30.81522]
[1778807813903,29.02,81574.89,50.1,0.5188,0.00018,30.81522]
[1778807813913,29.02,81574.89,50.1,0.5188,0.00018,30.81522]
[1778807814564,29.02,81574.89,50.1,0.5188,0.00018,30.81522]
[1778807814949,29.02,81580.25,50.1,0.51975,0.00018,30.81369]
[1778807816065,29.02,81577.33,50.1,0.51923,0.00018,30.81455]
[1778807816540,29.02,81577.33,50.1,0.51923,0.00018,30.81455]
[1778807821963,29.02,81576.01,50.1,0.519,0.00018,30.81491]
[1778807822036,29.02,81576.01,50.1,0.519,0.00018,30.81491]
[1778807823690,29.02,81576.01,50.1,0.519,0.00018,30.81491]
[1778807823787,29.02,81562.75,50.1,0.51664,0.00018,30.81804]
[1778807824191,29.02,81562.75,50.1,0.51664,0.00018,30.81804]
[1778807824794,29.02,81563.1,50.1,0.51671,0.00018,30.81797]
[1778807827256,29.02,81563.69,50.1,0.51681,0.00018,30.81785]
[1778807827597,29.02,81563.69,50.1,0.51681,0.00018,30.81785]
[1778807827815,29.02,81561.4,50.1,0.5164,0.00018,30.8183]
[1778807830543,29.02,81559.83,50.1,0.51613,0.00018,30.81859]
[1778807830619,29.02,81551.6,50.1,0.51466,0.00018,30.81984]
[1778807831041,29.02,81551.6,50.1,0.51466,0.00018,30.81984]
[1778807831049,29.02,81551.6,50.1,0.51466,0.00018,30.81984]
[1778807831079,29.02,81551.6,50.1,0.51466,0.00018,30.81984]
[1778807832851,29.02,81543.06,50.1,0.51314,0.00018,30.8207]
[1778807836786,29.02,81541.57,50.1,0.51288,0.00018,30.82081]
[1778807837768,29.02,81541.64,50.1,0.51289,0.00018,30.8208]
[1778807837820,29.02,81541.64,50.1,0.51289,0.00018,30.8208]
[1778807838305,29.02,81536.5,50.1,0.51198,0.00018,30.82106]
[1778807838602,29.02,81536.5,50.1,0.51198,0.00018,30.82106]
[1778807839325,29.02,81530.43,50.1,0.5109,0.00018,30.82116]
[1778807843137,29.02,81530.01,50.1,0.51082,0.00018,30.82116]
[1778807843386,29.02,81530.01,50.1,0.51082,0.00018,30.82116]
[1778807845385,29.02,81532.56,50.1,0.51128,0.00018,30.82115]
[1778807845462,29.02,81532.56,50.1,0.51128,0.00018,30.82115]
[1778807846269,29.02,81533.15,50.1,0.51138,0.00018,30.82114]
[1778807846544,29.02,81533.15,50.1,0.51138,0.00018,30.82114]
[1778807847732,29.03,81522.47,50.1,0.50948,0.00018,30.82094]
[1778807849107,29.03,81522.45,50.1,0.50948,0.00018,30.82094]
[1778807849933,29.03,81522.2,50.1,0.50944,0.00018,30.82093]
[1778807851470,29.03,81522.2,50.1,0.50944,0.00018,30.82093]
[1778807851498,29.03,81522.2,50.1,0.50944,0.00018,30.82093]
[1778807851550,29.03,81511.75,50.1,0.50758,0.00018,30.81678]
[1778807852157,29.03,81511.75,50.1,0.50758,0.00018,30.81678]
[1778807854394,29.03,81509.41,50.1,0.50716,0.00018,30.81649]
[1778807854407,29.03,81509.41,50.1,0.50716,0.00018,30.81649]
[1778807854474,29.03,81509.41,50.1,0.50716,0.00018,30.81649]
[1778807854520,29.03,81508.75,50.1,0.50704,0.00018,30.8164]
[1778807855384,29.03,81508.75,50.1,0.50704,0.00018,30.8164]
[1778807855424,29.03,81502.31,50.1,0.5059,0.00018,30.8154]
[1778807860026,29.02,81501.06,50.1,0.50568,0.00018,30.81518]
[1778807860077,29.02,81501.06,50.1,0.50568,0.00018,30.81518]
[1778807860400,29.02,81501.06,50.1,0.50568,0.00018,30.81518]
[1778807866082,29.02,81506.61,50.1,0.50666,0.00018,30.8161]
[1778807871698,29.02,81508.31,50.1,0.50696,0.00018,30.81634]
[1778807872923,29.02,81508.33,50.1,0.50697,0.00018,30.81634]
[1778807873897,29.02,81511.41,50.1,0.50752,0.00018,30.81674]
[1778807873974,29.02,81511.41,50.1,0.50752,0.00018,30.81674]
[1778807874138,29.02,81514.42,50.1,0.50805,0.00018,30.81707]
[1778807879173,29.01,81515.97,50.1,0.50833,0.00018,30.81722]
[1778807880210,29.01,81515.97,50.1,0.50833,0.00018,30.81722]
[1778807883183,29.01,81517.12,50.1,0.50853,0.00018,30.81732]
[1778807886731,29.01,81516.2,50.1,0.50837,0.00018,30.81724]
[1778807887987,29.01,81516.4,50.1,0.5084,0.00018,30.81726]
[1778807888051,29.01,81516.4,50.1,0.5084,0.00018,30.81726]
[1778807888384,29.01,81516.4,50.1,0.5084,0.00018,30.81726]
[1778807888671,29.01,81516.4,50.1,0.5084,0.00018,30.81726]
[1778807888982,29.01,81520.16,50.1,0.50907,0.00018,30.81755]
[1778807889058,29.01,81520.16,50.1,0.50907,0.00018,30.81755]
[1778807889522,29.01,81520.16,50.1,0.50907,0.00018,30.81755]
[1778807889570,29.01,81520.16,50.1,0.50907,0.00018,30.81755]
[1778807890031,29.01,81523.66,50.1,0.5097,0.00018,30.81774]
[1778807890095,29.01,81523.66,50.1,0.5097,0.00018,30.81774]
[1778807890123,29.01,81523.66,50.1,0.5097,0.00018,30.81774]
[1778807890344,29.01,81523.66,50.1,0.5097,0.00018,30.81774]
[1778807890742,29.01,81523.66,50.1,0.5097,0.00018,30.81774]
[1778807891079,29.0,81528.37,50.1,0.51053,0.00018,30.81788]
[1778807891588,29.0,81528.37,50.1,0.51053,0.00018,30.81788]
[1778807891682,29.0,81528.37,50.1,0.51053,0.00018,30.81788]
[1778807891783,29.0,81534.78,50.1,0.51167,0.00018,30.81785]
[1778807892149,29.0,81534.78,50.1,0.51167,0.00018,30.81785]
[1778807892569,29.0,81534.78,50.1,0.51167,0.00018,30.81785]
[1778807894732,29.0,81535.12,50.1,0.51173,0.00018,30.81784]
[1778807896453,29.0,81539.71,50.1,0.51255,0.00018,30.81765]
[1778807896546,29.0,81547.23,50.1,0.51389,0.00018,30.81707]
[1778807897201,29.0,81547.23,50.1,0.51389,0.00018,30.81707]
[1778807897586,29.0,81547.23,50.1,0.51389,0.00018,30.81707]
[1778807900046,29.0,81550.55,50.1,0.51448,0.00018,30.8167]
[1778807901089,29.0,81547.13,50.1,0.51387,0.00018,30.81708]
[1778807901890,29.0,81547.13,50.1,0.51387,0.00018,30.81708]
[1778807904352,29.0,81540.86,50.1,0.51276,0.00018,30.81759]
[1778807909387,29.0,81540.0,50.1,0.5126,0.00018,30.81764]
[1778807910860,29.0,81540.0,50.1,0.5126,0.00018,30.81764]
[1778807912700,29.0,81537.29,50.1,0.51212,0.00018,30.8145]
[1778807912725,29.0,81537.29,50.1,0.51212,0.00018,30.8145]
[1778807912852,29.0,81537.29,50.1,0.51212,0.00018,30.8145]
[1778807913161,29.0,81536.23,50.1,0.51193,0.00018,30.81454]
[1778807913226,29.0,81536.23,50.1,0.51193,0.00018,30.81454]
[1778807913392,29.0,81536.23,50.1,0.51193,0.00018,30.81454]
[1778807913817,29.0,81536.23,50.1,0.51193,0.00018,30.81454]
[1778807913791,29.0,81519.24,50.1,0.50891,0.00018,30.81422]
[1778807913928,29.0,81519.24,50.1,0.50891,0.00018,30.81422]
[1778807914537,29.0,81519.24,50.1,0.50891,0.00018,30.81422]
[1778807914756,29.0,81519.24,50.1,0.50891,0.00018,30.81422]
[1778807914856,29.0,81512.78,50.1,0.50776,0.00018,30.81364]
[1778807919389,29.01,81508.16,50.1,0.50694,0.00018,30.81306]
[1778807924737,29.01,81508.08,50.1,0.50692,0.00018,30.81305]
[1778807924818,29.01,81508.08,50.1,0.50692,0.00018,30.81305]
[1778807924899,29.01,81508.08,50.1,0.50692,0.00018,30.81305]
[1778807926255,29.01,81502.48,50.1,0.50593,0.00018,30.81217]
[1778807926506,29.01,81501.37,50.1,0.50573,0.00018,30.81197]
[1778807928231,29.01,81501.99,50.1,0.50584,0.00018,30.81209]
[1778807928520,29.01,81501.67,50.1,0.50578,0.00018,30.81203]
[1778807929758,29.01,81501.67,50.1,0.50578,0.00018,30.81203]
[1778807930523,29.01,81501.71,50.1,0.50579,0.00018,30.81204]
[1778807930534,29.01,81506.54,50.1,0.50665,0.00018,30.81283]
[1778807932691,29.01,81508.17,50.1,0.50694,0.00018,30.81306]
[1778807932833,29.01,81508.17,50.1,0.50694,0.00018,30.81306]
[1778807934321,29.01,81511.48,50.1,0.50753,0.00018,30.81349]
[1778807934920,29.01,81511.48,50.1,0.50753,0.00018,30.81349]
[1778807938579,29.01,81516.57,50.1,0.50843,0.00018,30.81401]
[1778807939091,29.02,81516.45,50.1,0.50841,0.00018,30.814]
[1778807939598,29.02,81516.45,50.1,0.50841,0.00018,30.814]
[1778807939681,29.02,81516.45,50.1,0.50841,0.00018,30.814]
[1778807941240,29.01,81522.95,50.1,0.50957,0.00018,30.81444]
[1778807941630,29.01,81522.95,50.1,0.50957,0.00018,30.81444]
[1778807942227,29.01,81521.95,50.1,0.50939,0.00018,30.81439]
[1778807942360,29.01,81521.95,50.1,0.50939,0.00018,30.81439]
[1778807942656,29.01,81521.95,50.1,0.50939,0.00018,30.81439]
[1778807942839,29.01,81521.95,50.1,0.50939,0.00018,30.81439]
[1778807943266,29.01,81521.63,50.1,0.50933,0.00018,30.81437]
[1778807944282,29.01,81524.5,50.1,0.50984,0.00018,30.81451]
[1778807946751,29.01,81522.95,50.1,0.50957,0.00018,30.81444]
[1778807946762,29.01,81522.95,50.1,0.50957,0.00018,30.81444]
[1778807946850,29.01,81522.95,50.1,0.50957,0.00018,30.81444]
[1778807947804,29.01,81521.53,50.1,0.50932,0.00018,30.81437]
[1778807947868,29.01,81510.22,50.1,0.5073,0.00018,30.81333]
[1778807948367,29.01,81510.22,50.1,0.5073,0.00018,30.81333]
[1778807951548,29.01,81511.61,50.1,0.50755,0.00018,30.8135]
[1778807951635,29.01,81511.61,50.1,0.50755,0.00018,30.8135]
[1778807951649,29.01,81511.61,50.1,0.50755,0.00018,30.8135]
[1778807953374,29.01,81516.79,50.1,0.50847,0.00018,30.81403]
[1778807953377,29.01,81516.79,50.1,0.50847,0.00018,30.81403]
[1778807956814,29.01,81515.93,50.1,0.50832,0.00018,30.81395]
[1778807958551,29.01,81518.68,50.1,0.50881,0.00018,30.81418]
[1778807962733,29.02,81517.83,50.1,0.50866,0.00018,30.81412]
[1778807962752,29.02,81517.83,50.1,0.50866,0.00018,30.81412]
[1778807967716,29.02,81512.87,50.1,0.50778,0.00018,30.81364]
[1778807967818,29.02,81512.87,50.1,0.50778,0.00018,30.81364]
[1778807973717,29.02,81506.93,50.1,0.50672,0.00018,30.80962]
[1778807973765,29.02,81506.93,50.1,0.50672,0.00018,30.80962]
[1778807973767,29.02,81506.93,50.1,0.50672,0.00018,30.80962]
[1778807973804,29.02,81506.93,50.1,0.50672,0.00018,30.80962]
[1778807973878,29.02,81506.93,50.1,0.50672,0.00018,30.80962]
[1778807973921,29.02,81503.28,50.1,0.50607,0.00018,30.80904]
[1778807974048,29.02,81503.28,50.1,0.50607,0.00018,30.80904]
[1778807974321,29.02,81503.28,50.1,0.50607,0.00018,30.80904]
[1778807974442,29.02,81503.28,50.1,0.50607,0.00018,30.80904]
[1778807974847,29.02,81503.28,50.1,0.50607,0.00018,30.80904]
[1778807974847,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975042,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975102,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975629,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975842,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975935,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975937,29.02,81484.02,50.1,0.50264,0.00018,30.80465]
[1778807975854,29.02,81480.11,50.1,0.50195,0.00018,30.80348]
[1778807976306,29.02,81480.11,50.1,0.50195,0.00018,30.80348]
[1778807976351,29.02,81480.11,50.1,0.50195,0.00018,30.80348]
[1778807976460,29.02,81480.11,50.1,0.50195,0.00018,30.80348]
[1778807976861,29.02,81478.42,50.1,0.50164,0.00018,30.80295]
[1778807977048,29.02,81478.42,50.1,0.50164,0.00018,30.80295]
[1778807977102,29.02,81478.42,50.1,0.50164,0.00018,30.80295]
[1778807978317,29.02,81478.85,50.1,0.50172,0.00018,30.80309]
[1778807978329,29.02,81478.85,50.1,0.50172,0.00018,30.80309]
[1778807978939,29.02,81478.85,50.1,0.50172,0.00018,30.80309]
[1778807979541,29.02,81479.56,50.1,0.50185,0.00018,30.80331]
[1778807979794,29.02,81479.56,50.1,0.50185,0.00018,30.80331]
[1778807979834,29.02,81479.56,50.1,0.50185,0.00018,30.80331]
[1778807980608,29.02,81483.24,50.1,0.5025,0.00018,30.80443]
[1778807980648,29.02,81483.24,50.1,0.5025,0.00018,30.80443]
[1778807980840,29.02,81483.24,50.1,0.5025,0.00018,30.80443]
[1778807986020,29.02,81487.54,50.1,0.50327,0.00018,30.80562]
[1778807986932,29.02,81479.44,50.1,0.50183,0.00018,30.80327]
[1778807989045,29.02,81483.15,50.1,0.50249,0.00018,30.8044]
[1778807989124,29.02,81483.15,50.1,0.50249,0.00018,30.8044]
[1778807989953,29.02,81486.22,50.1,0.50303,0.00018,30.80527]
[1778807991017,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991048,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991195,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991393,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991507,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991539,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991555,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991555,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991589,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991841,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991855,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991879,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807992014,29.02,81490.38,50.1,0.50377,0.00018,30.80635]
[1778807991977,29.02,81512.35,50.1,0.50768,0.00018,30.81032]
[1778807992232,29.02,81512.35,50.1,0.50768,0.00018,30.81032]
[1778807992480,29.02,81512.35,50.1,0.50768,0.00018,30.81032]
[1778807992746,29.02,81512.35,50.1,0.50768,0.00018,30.81032]
[1778807992957,29.02,81512.35,50.1,0.50768,0.00018,30.81032]
[1778807992976,29.02,81529.4,50.1,0.51072,0.00018,30.81136]
[1778807993540,29.02,81529.4,50.1,0.51072,0.00018,30.81136]
[1778807993725,29.02,81529.4,50.1,0.51072,0.00018,30.81136]
[1778807993872,29.02,81529.4,50.1,0.51072,0.00018,30.81136]
[1778807993983,29.02,81533.63,50.1,0.51147,0.00018,30.81134]
[1778807994120,29.02,81533.63,50.1,0.51147,0.00018,30.81134]
[1778807994479,29.02,81533.63,50.1,0.51147,0.00018,30.81134]
[1778807994804,29.02,81533.63,50.1,0.51147,0.00018,30.81134]
[1778807994838,29.02,81533.63,50.1,0.51147,0.00018,30.81134]
[1778807995041,29.02,81533.77,50.1,0.51149,0.00018,30.81134]
[1778808002028,29.02,81539.91,50.1,0.51259,0.00018,30.81112]
[1778808002996,29.02,81539.28,50.1,0.51247,0.00018,30.81115]
[1778808003797,29.01,81528.99,50.1,0.51064,0.00018,30.81136]
[1778808004127,29.01,81528.99,50.1,0.51064,0.00018,30.81136]
[1778808004964,29.01,81528.99,50.1,0.51064,0.00018,30.81136]
[1778808005888,29.01,81529.16,50.1,0.51067,0.00018,30.81136]
[1778808010744,29.01,81531.48,50.1,0.51109,0.00018,30.81137]
[1778808013553,29.01,81526.12,50.1,0.51013,0.00018,30.8113]
[1778808018130,29.01,81531.52,50.1,0.51109,0.00018,30.81137]
[1778808018300,29.01,81531.52,50.1,0.51109,0.00018,30.81137]
[1778808018390,29.01,81531.52,50.1,0.51109,0.00018,30.81137]
[1778808018395,29.01,81531.52,50.1,0.51109,0.00018,30.81137]
[1778808018455,29.01,81531.52,50.1,0.51109,0.00018,30.81137]
[1778808019604,29.0,81531.22,50.1,0.51104,0.00018,30.81137]
[1778808020334,29.01,81526.8,50.1,0.51025,0.00018,30.81132]
[1778808026644,29.01,81521.63,50.1,0.50933,0.00018,30.81111]
[1778808027762,29.01,81521.93,50.1,0.50939,0.00018,30.81113]
[1778808027914,29.01,81521.93,50.1,0.50939,0.00018,30.81113]
[1778808028842,29.01,81521.45,50.1,0.5093,0.00018,30.8111]
[1778808030570,29.01,81516.09,50.1,0.50835,0.00018,30.81071]
[1778808030583,29.01,81516.09,50.1,0.50835,0.00018,30.81071]
[1778808033072,29.01,81512.49,50.1,0.50771,0.00018,30.80708]
[1778808033091,29.01,81511.17,50.1,0.50747,0.00018,30.80692]
[1778808033139,29.01,81511.17,50.1,0.50747,0.00018,30.80692]
[1778808033349,29.01,81511.17,50.1,0.50747,0.00018,30.80692]
[1778808033372,29.01,81511.17,50.1,0.50747,0.00018,30.80692]
[1778808034878,29.01,81505.52,50.1,0.50647,0.00018,30.80615]
[1778808034986,29.01,81505.52,50.1,0.50647,0.00018,30.80615]
[1778808035361,29.01,81499.82,50.1,0.50545,0.00018,30.80516]
[1778808035462,29.01,81499.74,50.1,0.50544,0.00018,30.80515]
[1778808036894,29.01,81499.74,50.1,0.50544,0.00018,30.80515]
[1778808036915,29.01,81499.74,50.1,0.50544,0.00018,30.80515]
[1778808037025,29.01,81499.74,50.1,0.50544,0.00018,30.80515]
[1778808037298,29.01,81493.38,50.1,0.5043,0.00018,30.80381]
[1778808038169,29.01,81493.38,50.1,0.5043,0.00018,30.80381]
[1778808038199,29.01,81493.38,50.1,0.5043,0.00018,30.80381]
[1778808038400,29.01,81493.38,50.1,0.5043,0.00018,30.80381]
[1778808038831,29.01,81493.38,50.1,0.5043,0.00018,30.80381]
[1778808039207,29.0,81491.02,50.1,0.50388,0.00018,30.80325]
[1778808039225,29.0,81491.02,50.1,0.50388,0.00018,30.80325]
[1778808039294,29.0,81491.02,50.1,0.50388,0.00018,30.80325]
[1778808039312,29.0,81491.5,50.1,0.50397,0.00018,30.80337]
[1778808043946,29.01,81497.52,50.1,0.50504,0.00018,30.80471]
[1778808044393,29.01,81497.51,50.1,0.50504,0.00018,30.80471]
[1778808047061,29.01,81501.29,50.1,0.50571,0.00018,30.80543]
[1778808048261,29.01,81498.41,50.1,0.5052,0.00018,30.80489]
[1778808052403,29.01,81489.94,50.1,0.50369,0.00018,30.80298]
[1778808054778,29.01,81489.84,50.1,0.50367,0.00018,30.80296]
[1778808055782,29.01,81489.82,50.1,0.50367,0.00018,30.80295]
[1778808055789,29.01,81489.82,50.1,0.50367,0.00018,30.80295]
[1778808055796,29.01,81489.82,50.1,0.50367,0.00018,30.80295]
[1778808055880,29.01,81489.55,50.1,0.50362,0.00018,30.80289]
[1778808056774,29.01,81489.55,50.1,0.50362,0.00018,30.80289]
[1778808057159,29.01,81488.08,50.1,0.50336,0.00018,30.80251]
[1778808057202,29.01,81488.08,50.1,0.50336,0.00018,30.80251]
[1778808057539,29.01,81488.08,50.1,0.50336,0.00018,30.80251]
[1778808057602,29.01,81488.08,50.1,0.50336,0.00018,30.80251]
[1778808058139,29.01,81485.59,50.1,0.50292,0.00018,30.80184]
[1778808058446,29.01,81478.68,50.1,0.50168,0.00018,30.79977]
[1778808061039,29.0,81475.64,50.1,0.50114,0.00018,30.79877]
[1778808061040,29.0,81475.64,50.1,0.50114,0.00018,30.79877]
[1778808062066,29.0,81476.16,50.1,0.50124,0.00018,30.79895]
[1778808066502,29.0,81468.97,50.1,0.49995,0.00018,30.79637]
[1778808067133,29.0,81468.97,50.1,0.49995,0.00018,30.79637]
[1778808067137,29.0,81468.97,50.1,0.49995,0.00018,30.79637]
[1778808068392,29.0,81468.14,50.1,0.4998,0.00018,30.79606]
[1778808070431,29.0,81466.6,50.1,0.49953,0.00018,30.79546]
[1778808070606,29.0,81466.6,50.1,0.49953,0.00018,30.79546]
[1778808070650,29.0,81466.6,50.1,0.49953,0.00018,30.79546]
[1778808070773,29.0,81466.6,50.1,0.49953,0.00018,30.79546]
[1778808070847,29.0,81466.6,50.1,0.49953,0.00018,30.79546]
[1778808071647,29.0,81452.45,50.1,0.49701,0.00018,30.78926]
[1778808072211,29.0,81452.45,50.1,0.49701,0.00018,30.78926]
[1778808072540,29.0,81452.45,50.1,0.49701,0.00018,30.78926]
[1778808073034,29.0,81446.18,50.1,0.49589,0.00018,30.78613]
[1778808073303,29.0,81446.18,50.1,0.49589,0.00018,30.78613]
[1778808073430,29.0,81446.18,50.1,0.49589,0.00018,30.78613]
[1778808073486,29.0,81446.18,50.1,0.49589,0.00018,30.78613]
[1778808076094,29.0,81446.63,50.1,0.49597,0.00018,30.78636]
[1778808076096,29.0,81446.63,50.1,0.49597,0.00018,30.78636]
[1778808078050,28.99,81446.33,50.1,0.49591,0.00018,30.7862]
[1778808078535,28.99,81445.8,50.1,0.49582,0.00018,30.78593]
[1778808079829,28.99,81445.08,50.1,0.49569,0.00018,30.78555]
[1778808081413,28.99,81442.77,50.1,0.49528,0.00018,30.78431]
[1778808082497,28.99,81442.21,50.1,0.49518,0.00018,30.78401]
[1778808083875,28.99,81441.55,50.1,0.49506,0.00018,30.78365]
[1778808089991,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090014,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090024,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090056,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090105,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090127,28.98,81440.36,50.1,0.49484,0.00018,30.78299]
[1778808090138,28.98,81440.32,50.1,0.49484,0.00018,30.78297]
[1778808090335,28.98,81440.32,50.1,0.49484,0.00018,30.78297]
[1778808090674,28.98,81425.75,50.1,0.49224,0.00018,30.77421]
[1778808091531,28.98,81425.75,50.1,0.49224,0.00018,30.77421]
[1778808091585,28.98,81425.75,50.1,0.49224,0.00018,30.77421]
[1778808092043,28.98,81425.75,50.1,0.49224,0.00018,30.77421]
[1778808092096,28.98,81425.75,50.1,0.49224,0.00018,30.77421]
[1778808092138,28.98,81425.2,50.1,0.49214,0.00018,30.77059]
[1778808092146,28.98,81425.2,50.1,0.49214,0.00018,30.77059]
[1778808092615,28.98,81425.2,50.1,0.49214,0.00018,30.77059]
[1778808092688,28.98,81424.45,50.1,0.492,0.00018,30.7701]
[1778808093188,28.98,81424.45,50.1,0.492,0.00018,30.7701]
[1778808093695,28.98,81425.17,50.1,0.49213,0.00018,30.77057]
[1778808095375,28.98,81424.3,50.1,0.49198,0.00018,30.77001]
[1778808096552,28.98,81424.73,50.1,0.49205,0.00018,30.77029]
[1778808097392,28.99,81426.44,50.1,0.49236,0.00018,30.77139]
[1778808098629,28.99,81429.48,50.1,0.4929,0.00018,30.77332]
[1778808098648,28.99,81429.48,50.1,0.4929,0.00018,30.77332]
[1778808099737,28.99,81438.84,50.1,0.49457,0.00018,30.77888]
[1778808100693,28.99,81438.84,50.1,0.49457,0.00018,30.77888]
[1778808100897,28.99,81438.84,50.1,0.49457,0.00018,30.77888]
[1778808100920,28.99,81438.84,50.1,0.49457,0.00018,30.77888]
[1778808101542,28.99,81437.14,50.1,0.49427,0.00018,30.77791]
[1778808101735,28.99,81437.14,50.1,0.49427,0.00018,30.77791]
[1778808101802,28.99,81437.14,50.1,0.49427,0.00018,30.77791]
[1778808102586,28.99,81442.49,50.1,0.49522,0.00018,30.7809]
[1778808103875,28.98,81439.87,50.1,0.49476,0.00018,30.77945]
[1778808107006,28.98,81440.77,50.1,0.49491,0.00018,30.77995]
[1778808108013,28.98,81440.8,50.1,0.49492,0.00018,30.77997]
[1778808109002,28.98,81442.38,50.1,0.4952,0.00018,30.78083]
[1778808109005,28.98,81442.38,50.1,0.4952,0.00018,30.78083]
[1778808111366,28.98,81442.67,50.1,0.49525,0.00018,30.78099]
[1778808113720,28.98,81444.05,50.1,0.4955,0.00018,30.78173]
[1778808114124,28.98,81444.05,50.1,0.4955,0.00018,30.78173]
[1778808117911,28.97,81440.22,50.1,0.49481,0.00018,30.77964]
[1778808117933,28.97,81440.22,50.1,0.49481,0.00018,30.77964]
[1778808124151,28.97,81445.77,50.1,0.4958,0.00018,30.78264]
[1778808124155,28.97,81445.77,50.1,0.4958,0.00018,30.78264]
[1778808125924,28.97,81437.31,50.1,0.49429,0.00018,30.77799]
[1778808126276,28.97,81437.31,50.1,0.49429,0.00018,30.77799]
[1778808126287,28.97,81437.31,50.1,0.49429,0.00018,30.77799]
[1778808126306,28.97,81437.31,50.1,0.49429,0.00018,30.77799]
[1778808131968,28.96,81443.41,50.1,0.49538,0.00018,30.78138]
[1778808133469,28.96,81443.8,50.1,0.49544,0.00018,30.78159]
[1778808134305,28.96,81443.17,50.1,0.49533,0.00018,30.78125]
[1778808135586,28.96,81444.09,50.1,0.4955,0.00018,30.78175]
[1778808135610,28.96,81444.09,50.1,0.4955,0.00018,30.78175]
[1778808135654,28.96,81444.09,50.1,0.4955,0.00018,30.78175]
[1778808136166,28.96,81444.09,50.1,0.4955,0.00018,30.78175]
[1778808136601,28.96,81439.32,50.1,0.49464,0.00018,30.77913]
[1778808138562,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808138602,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808138646,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808138668,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808138710,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808139091,28.96,81434.14,50.1,0.49372,0.00018,30.77613]
[1778808145059,28.96,81440.73,50.1,0.4949,0.00018,30.77992]
[1778808147813,28.96,81440.41,50.1,0.49484,0.00018,30.77974]
[1778808148024,28.96,81440.41,50.1,0.49484,0.00018,30.77974]
[1778808149087,28.96,81433.87,50.1,0.49367,0.00018,30.77597]
[1778808149669,28.96,81433.87,50.1,0.49367,0.00018,30.77597]
[1778808151433,28.96,81435.08,50.1,0.49389,0.00018,30.77343]
[1778808157143,28.96,81440.13,50.1,0.49479,0.00018,30.77632]
[1778808158850,28.96,81440.31,50.1,0.49482,0.00018,30.77642]
[1778808159360,28.96,81440.65,50.1,0.49488,0.00018,30.77661]
[1778808159786,28.96,81440.65,50.1,0.49488,0.00018,30.77661]
[1778808160999,28.96,81441.95,50.1,0.49511,0.00018,30.77733]
[1778808161025,28.96,81441.95,50.1,0.49511,0.00018,30.77733]
[1778808161058,28.96,81441.95,50.1,0.49511,0.00018,30.77733]
[1778808161326,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808161360,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808161376,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808161517,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808161579,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808162195,28.96,81442.51,50.1,0.49521,0.00018,30.77763]
[1778808162182,28.96,81458.78,50.1,0.49812,0.00018,30.78565]
[1778808162254,28.96,81458.78,50.1,0.49812,0.00018,30.78565]
[1778808163189,28.96,81466.01,50.1,0.49941,0.00018,30.7887]
[1778808168224,28.97,81465.88,50.1,0.49939,0.00018,30.78864]
[1778808173393,28.97,81460.47,50.1,0.49842,0.00018,30.78639]
[1778808174406,28.97,81459.04,50.1,0.49817,0.00018,30.78577]
[1778808174464,28.97,81459.04,50.1,0.49817,0.00018,30.78577]
[1778808174565,28.97,81451.88,50.1,0.49689,0.00018,30.78245]
[1778808178916,28.97,81451.2,50.1,0.49677,0.00018,30.78212]
[1778808179417,28.97,81451.58,50.1,0.49683,0.00018,30.78231]
[1778808181098,28.97,81454.01,50.1,0.49727,0.00018,30.78347]
[1778808181759,28.97,81454.05,50.1,0.49728,0.00018,30.78349]
[1778808181903,28.97,81454.05,50.1,0.49728,0.00018,30.78349]
[1778808182987,28.97,81454.04,50.1,0.49727,0.00018,30.78349]
[1778808183088,28.97,81445.77,50.1,0.4958,0.00018,30.77937]
[1778808183523,28.97,81445.77,50.1,0.4958,0.00018,30.77937]
[1778808183604,28.97,81445.77,50.1,0.4958,0.00018,30.77937]
[1778808184572,28.97,81444.67,50.1,0.4956,0.00018,30.77879]
[1778808185386,28.97,81448.63,50.1,0.49631,0.00018,30.78084]
[1778808186174,28.97,81448.63,50.1,0.49631,0.00018,30.78084]
[1778808186484,28.97,81449.25,50.1,0.49642,0.00018,30.78116]
[1778808186938,28.97,81449.25,50.1,0.49642,0.00018,30.78116]
[1778808187091,28.97,81449.25,50.1,0.49642,0.00018,30.78116]
[1778808188532,28.97,81443.52,50.1,0.4954,0.00018,30.77818]
[1778808193435,28.97,81440.19,50.1,0.4948,0.00018,30.77636]
[1778808197126,28.97,81440.17,50.1,0.4948,0.00018,30.77635]
[1778808197192,28.97,81440.17,50.1,0.4948,0.00018,30.77635]
[1778808197206,28.97,81440.17,50.1,0.4948,0.00018,30.77635]
[1778808202464,28.97,81435.83,50.1,0.49403,0.00018,30.77387]
[1778808205027,28.97,81435.4,50.1,0.49395,0.00018,30.77362]
[1778808207932,28.98,81436.88,50.1,0.49422,0.00018,30.77448]
[1778808209701,28.98,81434.8,50.1,0.49384,0.00018,30.77327]
[1778808210024,28.98,81434.24,50.1,0.49374,0.00018,30.77294]
[1778808210436,28.98,81434.24,50.1,0.49374,0.00018,30.77294]
[1778808210520,28.98,81436.97,50.1,0.49423,0.00018,30.77454]
[1778808213946,28.98,81438.26,50.1,0.49446,0.00018,30.77201]
[1778808213985,28.98,81438.26,50.1,0.49446,0.00018,30.77201]
[1778808214185,28.98,81438.26,50.1,0.49446,0.00018,30.77201]
[1778808215080,28.98,81437.82,50.1,0.49438,0.00018,30.77176]
[1778808215148,28.98,81446.01,50.1,0.49584,0.00018,30.77624]
[1778808215562,28.98,81446.01,50.1,0.49584,0.00018,30.77624]
[1778808215582,28.98,81446.01,50.1,0.49584,0.00018,30.77624]
[1778808215910,28.98,81446.01,50.1,0.49584,0.00018,30.77624]
[1778808218225,28.98,81447.25,50.1,0.49606,0.00018,30.77688]
[1778808218319,28.98,81448.16,50.1,0.49623,0.00018,30.77734]
[1778808218603,28.98,81448.16,50.1,0.49623,0.00018,30.77734]
[1778808219231,28.98,81448.16,50.1,0.49623,0.00018,30.77734]
[1778808219269,28.98,81444.73,50.1,0.49561,0.00018,30.77556]
[1778808219691,28.98,81444.73,50.1,0.49561,0.00018,30.77556]
[1778808219800,28.98,81444.73,50.1,0.49561,0.00018,30.77556]
[1778808220111,28.98,81444.73,50.1,0.49561,0.00018,30.77556]
[1778808223699,28.98,81444.7,50.1,0.49561,0.00018,30.77555]
[1778808224278,28.98,81444.45,50.1,0.49556,0.00018,30.77542]
[1778808224317,28.98,81444.45,50.1,0.49556,0.00018,30.77542]
[1778808225394,28.98,81442.52,50.1,0.49522,0.00018,30.77438]
[1778808225419,28.98,81442.52,50.1,0.49522,0.00018,30.77438]
[1778808225486,28.98,81442.52,50.1,0.49522,0.00018,30.77438]
[1778808225501,28.98,81442.52,50.1,0.49522,0.00018,30.77438]
[1778808226173,28.98,81442.52,50.1,0.49522,0.00018,30.77438]
[1778808226705,28.98,81443.38,50.1,0.49537,0.00018,30.77484]
[1778808232443,28.97,81445.86,50.1,0.49582,0.00018,30.77616]
[1778808232565,28.97,81445.86,50.1,0.49582,0.00018,30.77616]
[1778808232769,28.97,81445.86,50.1,0.49582,0.00018,30.77616]
[1778808232811,28.97,81445.86,50.1,0.49582,0.00018,30.77616]
[1778808234167,28.97,81449.7,50.1,0.4965,0.00018,30.77812]
[1778808234234,28.97,81449.7,50.1,0.4965,0.00018,30.77812]
[1778808234255,28.97,81458.07,50.1,0.49799,0.00018,30.78208]
[1778808234549,28.97,81458.07,50.1,0.49799,0.00018,30.78208]
[1778808239427,28.95,81462.21,50.1,0.49872,0.00018,30.78387]
[1778808240164,28.95,81462.21,50.1,0.49872,0.00018,30.78387]
[1778808241388,28.95,81468.43,50.1,0.49983,0.00018,30.78638]
[1778808241435,28.95,81468.43,50.1,0.49983,0.00018,30.78638]
[1778808241842,28.95,81468.43,50.1,0.49983,0.00018,30.78638]
[1778808243892,28.95,81466.64,50.1,0.49951,0.00018,30.78568]
[1778808244261,28.95,81466.64,50.1,0.49951,0.00018,30.78568]
[1778808248743,28.94,81462.36,50.1,0.49874,0.00018,30.78393]
[1778808248885,28.94,81462.36,50.1,0.49874,0.00018,30.78393]
[1778808249796,28.93,81476.7,50.1,0.5013,0.00018,30.78934]
[1778808250646,28.93,81476.7,50.1,0.5013,0.00018,30.78934]
[1778808253537,28.94,81481.22,50.1,0.50211,0.00018,30.79078]
[1778808253557,28.94,81481.22,50.1,0.50211,0.00018,30.79078]
[1778808253824,28.94,81481.57,50.1,0.50218,0.00018,30.79089]
[1778808256532,28.94,81481.64,50.1,0.50219,0.00018,30.79091]
[1778808257522,28.94,81482.11,50.1,0.50227,0.00018,30.79105]
[1778808257852,28.94,81481.78,50.1,0.50221,0.00018,30.79095]
[1778808258683,28.94,81481.78,50.1,0.50221,0.00018,30.79095]
[1778808258769,28.94,81481.78,50.1,0.50221,0.00018,30.79095]
[1778808264426,28.93,81483.19,50.1,0.50246,0.00018,30.79137]
[1778808264470,28.93,81483.19,50.1,0.50246,0.00018,30.79137]
[1778808267647,28.93,81477.93,50.1,0.50152,0.00018,30.78975]
[1778808272957,28.93,81478.67,50.1,0.50166,0.00018,30.78672]
[1778808277100,28.93,81478.6,50.1,0.50164,0.00018,30.7867]
[1778808278734,28.93,81479.77,50.1,0.50185,0.00018,30.78707]
[1778808280397,28.93,81483.9,50.1,0.50259,0.00018,30.78831]
[1778808282171,28.93,81480.37,50.1,0.50196,0.00018,30.78726]
[1778808282329,28.93,81480.37,50.1,0.50196,0.00018,30.78726]
[1778808283031,28.93,81465.93,50.1,0.49938,0.00018,30.78213]
[1778808284392,28.93,81470.83,50.1,0.50025,0.00018,30.78402]
[1778808291087,28.92,81461.57,50.1,0.4986,0.00018,30.78033]
[1778808291963,28.92,81461.57,50.1,0.4986,0.00018,30.78033]
[1778808292178,28.92,81461.57,50.1,0.4986,0.00018,30.78033]
[1778808293316,28.93,81457.13,50.1,0.4978,0.00018,30.77838]
[1778808295184,28.93,81462.1,50.1,0.49869,0.00018,30.78056]
[1778808295371,28.93,81463.13,50.1,0.49888,0.00018,30.78099]
[1778808299220,28.92,81463.4,50.1,0.49892,0.00018,30.7811]
[1778808305185,28.92,81466.06,50.1,0.4994,0.00018,30.78219]
[1778808306403,28.92,81463.35,50.1,0.49891,0.00018,30.78108]
[1778808308334,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808308393,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808308443,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808308599,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808308674,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808308716,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808309223,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808309263,28.92,81461.52,50.1,0.49859,0.00018,30.78031]
[1778808309292,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808309386,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808309443,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808309541,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808309572,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808310233,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808310277,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808310298,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808310327,28.92,81445.73,50.1,0.49576,0.00018,30.7728]
[1778808310243,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808310546,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808310575,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808310603,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808311199,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808311227,28.92,81431.52,50.1,0.49322,0.00018,30.76473]
[1778808311628,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808311806,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808311810,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808312176,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808312237,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808312241,28.92,81433.23,50.1,0.49353,0.00018,30.76577]
[1778808312246,28.92,81441.24,50.1,0.49496,0.00018,30.77039]
[1778808313311,28.92,81441.24,50.1,0.49496,0.00018,30.77039]
[1778808313355,28.92,81441.24,50.1,0.49496,0.00018,30.77039]
[1778808313363,28.92,81441.24,50.1,0.49496,0.00018,30.77039]
[1778808313466,28.92,81441.81,50.1,0.49506,0.00018,30.7707]
[1778808314584,28.92,81444.04,50.1,0.49546,0.00018,30.77191]
[1778808315042,28.92,81444.04,50.1,0.49546,0.00018,30.77191]
[1778808319243,28.92,81450.85,50.1,0.49668,0.00018,30.77541]
[1778808321309,28.92,81461.25,50.1,0.49854,0.00018,30.7802]
[1778808321969,28.92,81461.25,50.1,0.49854,0.00018,30.7802]
[1778808322459,28.92,81461.03,50.1,0.4985,0.00018,30.7801]
[1778808322708,28.92,81461.03,50.1,0.4985,0.00018,30.7801]
[1778808328358,28.92,81464.84,50.1,0.49918,0.00018,30.78169]
[1778808333393,28.92,81465.77,50.1,0.49934,0.00018,30.77881]
[1778808338428,28.92,81466.8,50.1,0.49953,0.00018,30.77921]
[1778808341493,28.92,81466.94,50.1,0.49955,0.00018,30.77927]
[1778808342456,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808343815,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808343819,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808343847,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808344262,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808344313,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808344345,28.92,81478.4,50.1,0.5016,0.00018,30.78337]
[1778808344376,28.92,81478.65,50.1,0.50165,0.00018,30.78345]
[1778808344599,28.92,81478.65,50.1,0.50165,0.00018,30.78345]
[1778808345743,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808346221,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808346274,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808346289,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808346374,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808346398,28.92,81483.07,50.1,0.50244,0.00018,30.78481]
[1778808347121,28.92,81489.26,50.1,0.50354,0.00018,30.78651]
[1778808348881,28.92,81497.82,50.1,0.50507,0.00018,30.78847]
[1778808350233,28.92,81494.2,50.1,0.50443,0.00018,30.78769]
[1778808350238,28.92,81494.2,50.1,0.50443,0.00018,30.78769]
[1778808350249,28.92,81494.2,50.1,0.50443,0.00018,30.78769]
[1778808350304,28.92,81494.2,50.1,0.50443,0.00018,30.78769]
[1778808350497,28.92,81495.35,50.1,0.50463,0.00018,30.78795]
[1778808352367,28.92,81492.01,50.1,0.50404,0.00018,30.78719]
[1778808353925,28.92,81486.52,50.1,0.50305,0.00018,30.78578]
[1778808353958,28.92,81486.52,50.1,0.50305,0.00018,30.78578]
[1778808354059,28.92,81486.92,50.1,0.50313,0.00018,30.78589]
[1778808354662,28.92,81486.92,50.1,0.50313,0.00018,30.78589]
[1778808354763,28.92,81484.33,50.1,0.50266,0.00018,30.78517]
[1778808356783,28.92,81485.3,50.1,0.50284,0.00018,30.78545]
[1778808362600,28.93,81488.05,50.1,0.50333,0.00018,30.78619]
[1778808368642,28.93,81488.23,50.1,0.50336,0.00018,30.78624]
[1778808373899,28.93,81489.12,50.1,0.50352,0.00018,30.78647]
[1778808373933,28.93,81489.12,50.1,0.50352,0.00018,30.78647]
[1778808373980,28.93,81489.12,50.1,0.50352,0.00018,30.78647]
[1778808374032,28.93,81486.33,50.1,0.50302,0.00018,30.78573]
[1778808375468,28.93,81480.7,50.1,0.50202,0.00018,30.78409]
[1778808375870,28.93,81480.7,50.1,0.50202,0.00018,30.78409]
[1778808376028,28.93,81480.7,50.1,0.50202,0.00018,30.78409]
[1778808376368,28.93,81480.7,50.1,0.50202,0.00018,30.78409]
[1778808376084,28.93,81476.15,50.1,0.5012,0.00018,30.78263]
[1778808376848,28.93,81476.15,50.1,0.5012,0.00018,30.78263]
[1778808377176,28.93,81476.15,50.1,0.5012,0.00018,30.78263]
[1778808377367,28.93,81476.15,50.1,0.5012,0.00018,30.78263]
[1778808377392,28.93,81476.15,50.1,0.5012,0.00018,30.78263]
[1778808377833,28.93,81470.71,50.1,0.50023,0.00018,30.78071]
[1778808377868,28.93,81470.71,50.1,0.50023,0.00018,30.78071]
[1778808377913,28.93,81458.82,50.1,0.49811,0.00018,30.77587]
[1778808380111,28.93,81456.54,50.1,0.4977,0.00018,30.77485]
[1778808381935,28.93,81455.93,50.1,0.49759,0.00018,30.77457]
[1778808382171,28.93,81455.93,50.1,0.49759,0.00018,30.77457]
[1778808382204,28.93,81455.93,50.1,0.49759,0.00018,30.77457]
[1778808382285,28.93,81455.93,50.1,0.49759,0.00018,30.77457]
[1778808382740,28.93,81447.66,50.1,0.49611,0.00018,30.77054]
[1778808386389,28.93,81446.61,50.1,0.49592,0.00018,30.77]
[1778808391096,28.93,81442.45,50.1,0.49518,0.00018,30.76779]
[1778808394246,28.94,81436.76,50.1,0.49416,0.00018,30.76133]
[1778808394330,28.94,81436.76,50.1,0.49416,0.00018,30.76133]
[1778808395023,28.94,81437.73,50.1,0.49434,0.00018,30.76189]
[1778808395592,28.94,81439.97,50.1,0.49474,0.00018,30.76316]
[1778808395685,28.94,81439.97,50.1,0.49474,0.00018,30.76316]
[1778808397733,28.94,81441.1,50.1,0.49494,0.00018,30.76379]
[1778808398132,28.94,81441.1,50.1,0.49494,0.00018,30.76379]
[1778808400070,28.94,81443.5,50.1,0.49537,0.00018,30.7651]
[1778808400120,28.94,81443.5,50.1,0.49537,0.00018,30.7651]
[1778808401253,28.94,81443.35,50.1,0.49534,0.00018,30.76502]
[1778808401318,28.94,81443.35,50.1,0.49534,0.00018,30.76502]
[1778808403634,28.94,81440.57,50.1,0.49485,0.00018,30.76349]
[1778808405363,28.94,81439.98,50.1,0.49474,0.00018,30.76317]
[1778808405376,28.94,81439.98,50.1,0.49474,0.00018,30.76317]
[1778808406417,28.94,81440.24,50.1,0.49479,0.00018,30.76331]
[1778808407359,28.94,81434.12,50.1,0.49369,0.00018,30.75978]
[1778808407392,28.94,81434.12,50.1,0.49369,0.00018,30.75978]
[1778808407402,28.94,81434.12,50.1,0.49369,0.00018,30.75978]
[1778808409381,28.94,81435.58,50.1,0.49395,0.00018,30.76064]
[1778808409430,28.94,81435.58,50.1,0.49395,0.00018,30.76064]
[1778808409436,28.94,81435.58,50.1,0.49395,0.00018,30.76064]
[1778808410471,28.94,81438.83,50.1,0.49454,0.00018,30.76252]
[1778808415971,28.94,81446.69,50.1,0.49594,0.00018,30.76678]
[1778808420393,28.94,81448.45,50.1,0.49626,0.00018,30.76768]
[1778808420415,28.94,81448.45,50.1,0.49626,0.00018,30.76768]
[1778808420475,28.94,81448.45,50.1,0.49626,0.00018,30.76768]
[1778808422016,28.94,81439.49,50.1,0.49466,0.00018,30.76289]
[1778808427051,28.95,81439.86,50.1,0.49472,0.00018,30.7631]
[1778808429392,28.95,81441.44,50.1,0.49501,0.00018,30.76398]
[1778808429435,28.95,81441.44,50.1,0.49501,0.00018,30.76398]
[1778808429450,28.95,81441.44,50.1,0.49501,0.00018,30.76398]
[1778808430545,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808430997,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808431023,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808431246,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808431362,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808431407,28.95,81435.9,50.1,0.49402,0.00018,30.76084]
[1778808431582,28.95,81430.73,50.1,0.49309,0.00018,30.75773]
[1778808432380,28.95,81430.73,50.1,0.49309,0.00018,30.75773]
[1778808432392,28.95,81430.73,50.1,0.49309,0.00018,30.75773]
[1778808432425,28.95,81430.73,50.1,0.49309,0.00018,30.75773]
[1778808432481,28.95,81424.0,50.1,0.49189,0.00018,30.75345]
[1778808432624,28.95,81424.0,50.1,0.49189,0.00018,30.75345]
[1778808434874,28.95,81426.85,50.1,0.4924,0.00018,30.7553]
[1778808438398,28.95,81424.91,50.1,0.49206,0.00018,30.75405]
[1778808441320,28.96,81428.81,50.1,0.49275,0.00018,30.75655]
[1778808447193,28.96,81427.22,50.1,0.49248,0.00018,30.75555]
[1778808447607,28.96,81427.22,50.1,0.49248,0.00018,30.75555]
[1778808448781,28.97,81426.19,50.1,0.49229,0.00018,30.75489]
[1778808450315,28.97,81424.16,50.1,0.49193,0.00018,30.75357]
[1778808451656,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451661,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451726,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451743,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451778,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451845,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808451948,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808452003,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808452519,28.97,81424.35,50.1,0.49197,0.00018,30.75043]
[1778808452490,28.97,81412.1,50.1,0.48978,0.00018,30.74195]
[1778808452766,28.97,81412.1,50.1,0.48978,0.00018,30.74195]
[1778808453014,28.97,81412.1,50.1,0.48978,0.00018,30.74195]
[1778808453549,28.97,81407.67,50.1,0.48899,0.00018,30.73865]
[1778808454242,28.97,81406.78,50.1,0.48883,0.00018,30.73798]
[1778808454582,28.97,81406.78,50.1,0.48883,0.00018,30.73798]
[1778808455249,28.97,81406.99,50.1,0.48887,0.00018,30.73814]
[1778808460284,28.97,81402.42,50.1,0.48805,0.00018,30.73459]
[1778808461621,28.97,81402.66,50.1,0.48809,0.00018,30.73478]
[1778808461711,28.97,81402.66,50.1,0.48809,0.00018,30.73478]
[1778808467450,28.97,81400.93,50.1,0.48779,0.00018,30.73341]
[1778808468288,28.97,81401.31,50.1,0.48785,0.00018,30.73372]
[1778808468340,28.97,81404.65,50.1,0.48845,0.00018,30.73634]
[1778808468781,28.97,81404.65,50.1,0.48845,0.00018,30.73634]
[1778808468808,28.97,81404.65,50.1,0.48845,0.00018,30.73634]
[1778808472334,28.98,81407.22,50.1,0.48891,0.00018,30.73832]
[1778808473397,28.98,81406.79,50.1,0.48883,0.00018,30.73799]
[1778808475152,28.98,81410.94,50.1,0.48958,0.00018,30.74111]
[1778808475181,28.98,81410.94,50.1,0.48958,0.00018,30.74111]
[1778808475359,28.98,81410.94,50.1,0.48958,0.00018,30.74111]
[1778808476428,28.98,81407.76,50.1,0.48901,0.00018,30.73873]
[1778808476433,28.98,81407.76,50.1,0.48901,0.00018,30.73873]
[1778808477393,28.98,81406.8,50.1,0.48884,0.00018,30.73801]
[1778808482439,28.98,81415.78,50.1,0.49045,0.00018,30.74461]
[1778808487477,28.99,81414.76,50.1,0.49027,0.00018,30.74389]
[1778808492515,28.99,81416.91,50.1,0.49065,0.00018,30.74542]
[1778808497549,29.0,81415.88,50.1,0.49047,0.00018,30.7447]
[1778808502584,29.0,81415.27,50.1,0.49037,0.00018,30.74427]
[1778808505009,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505021,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505044,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505075,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505086,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505145,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505319,29.0,81415.16,50.1,0.49035,0.00018,30.7442]
[1778808505688,29.0,81404.34,50.1,0.48842,0.00018,30.73615]
[1778808507005,29.0,81404.34,50.1,0.48842,0.00018,30.73615]
[1778808507078,29.0,81404.34,50.1,0.48842,0.00018,30.73615]
[1778808507099,29.0,81403.13,50.1,0.4882,0.00018,30.73521]
[1778808508130,29.0,81403.13,50.1,0.4882,0.00018,30.73521]
[1778808508234,29.0,81410.97,50.1,0.4896,0.00018,30.74117]
[1778808512455,29.01,81410.78,50.1,0.48957,0.00018,30.74103]
[1778808512553,29.01,81409.64,50.1,0.48936,0.00018,30.73692]
[1778808512780,29.01,81409.64,50.1,0.48936,0.00018,30.73692]
[1778808512881,29.01,81408.97,50.1,0.48924,0.00018,30.73642]
[1778808516730,29.01,81404.73,50.1,0.48849,0.00018,30.7332]
[1778808517315,29.01,81404.73,50.1,0.48849,0.00018,30.7332]
[1778808517409,29.01,81405.62,50.1,0.48865,0.00018,30.73389]
[1778808518905,29.01,81407.82,50.1,0.48904,0.00018,30.73556]
[1778808518909,29.01,81409.18,50.1,0.48928,0.00018,30.73658]
[1778808525862,29.01,81410.59,50.1,0.48954,0.00018,30.73763]
[1778808529423,29.01,81411.5,50.1,0.4897,0.00018,30.73831]
[1778808529569,29.01,81411.5,50.1,0.4897,0.00018,30.73831]
[1778808529731,29.01,81411.33,50.1,0.48967,0.00018,30.73818]
[1778808529792,29.01,81411.33,50.1,0.48967,0.00018,30.73818]
[1778808529834,29.01,81411.33,50.1,0.48967,0.00018,30.73818]
[1778808530554,29.01,81411.33,50.1,0.48967,0.00018,30.73818]
[1778808530831,29.01,81407.09,50.1,0.48891,0.00018,30.73502]
[1778808532028,29.01,81404.7,50.1,0.48849,0.00018,30.73318]
[1778808532110,29.01,81404.7,50.1,0.48849,0.00018,30.73318]
[1778808533233,29.01,81407.16,50.1,0.48893,0.00018,30.73507]
[1778808540850,29.02,81402.66,50.1,0.48813,0.00018,30.7316]
[1778808541976,29.02,81402.66,50.1,0.48813,0.00018,30.7316]
[1778808543240,29.02,81400.7,50.1,0.48778,0.00018,30.73004]
[1778808548387,29.02,81401.25,50.1,0.48788,0.00018,30.73048]
[1778808554092,29.02,81400.41,50.1,0.48773,0.00018,30.72982]
[1778808554498,29.02,81400.41,50.1,0.48773,0.00018,30.72982]
[1778808555284,29.02,81399.68,50.1,0.4876,0.00018,30.72923]
[1778808555661,29.02,81399.4,50.1,0.48755,0.00018,30.72901]
[1778808555955,29.02,81399.73,50.1,0.48761,0.00018,30.72927]
[1778808558792,29.02,81399.28,50.1,0.48753,0.00018,30.72891]
[1778808564011,29.02,81402.58,50.1,0.48812,0.00018,30.73154]
[1778808564707,29.02,81402.58,50.1,0.48812,0.00018,30.73154]
[1778808569046,29.02,81393.27,50.1,0.48646,0.00018,30.72395]
[1778808574082,29.02,81393.02,50.1,0.48641,0.00018,30.72047]
[1778808579121,29.02,81395.3,50.1,0.48682,0.00018,30.72239]
[1778808580232,29.02,81395.3,50.1,0.48682,0.00018,30.72239]
[1778808580241,29.02,81395.3,50.1,0.48682,0.00018,30.72239]
[1778808580384,29.02,81395.3,50.1,0.48682,0.00018,30.72239]
[1778808580480,29.02,81395.3,50.1,0.48682,0.00018,30.72239]
[1778808580485,29.02,81391.81,50.1,0.48619,0.00018,30.71945]
[1778808580898,29.02,81391.81,50.1,0.48619,0.00018,30.71945]
[1778808585793,29.02,81384.14,50.1,0.48483,0.00018,30.71272]
[1778808585796,29.02,81384.14,50.1,0.48483,0.00018,30.71272]
[1778808586856,29.02,81378.59,50.1,0.48384,0.00018,30.70763]
[1778808587018,29.02,81378.59,50.1,0.48384,0.00018,30.70763]
[1778808592675,29.02,81380.12,50.1,0.48411,0.00018,30.70904]
[1778808598446,29.01,81379.08,50.1,0.48392,0.00018,30.70807]
[1778808599395,29.01,81378.73,50.1,0.48385,0.00018,30.70774]
[1778808603184,29.01,81376.13,50.1,0.48339,0.00018,30.70528]
[1778808603294,29.01,81376.13,50.1,0.48339,0.00018,30.70528]
[1778808603358,29.01,81376.13,50.1,0.48339,0.00018,30.70528]
[1778808603465,29.01,81376.13,50.1,0.48339,0.00018,30.70528]
[1778808603514,29.01,81376.13,50.1,0.48339,0.00018,30.70528]
[1778808603615,29.01,81368.9,50.1,0.4821,0.00018,30.69825]
[1778808604115,29.01,81368.9,50.1,0.4821,0.00018,30.69825]
[1778808604268,29.01,81368.9,50.1,0.4821,0.00018,30.69825]
[1778808604609,29.01,81360.4,50.1,0.48058,0.00018,30.68958]
[1778808606116,29.01,81357.82,50.1,0.48012,0.00018,30.68686]
[1778808608235,29.01,81356.11,50.1,0.47982,0.00018,30.68504]
[1778808609740,29.01,81361.6,50.1,0.4808,0.00018,30.69084]
[1778808610340,29.01,81369.36,50.1,0.48218,0.00018,30.69871]
[1778808614486,29.01,81369.9,50.1,0.48228,0.00018,30.69925]
[1778808617666,29.01,81364.16,50.1,0.48125,0.00018,30.69348]
[1778808618940,29.01,81358.43,50.1,0.48023,0.00018,30.68752]
[1778808621316,29.01,81354.33,50.1,0.4795,0.00018,30.68313]
[1778808623958,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808623991,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624372,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624435,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624514,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624773,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624799,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624817,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624844,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624871,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808624936,29.01,81353.92,50.1,0.47943,0.00018,30.68269]
[1778808625034,29.01,81350.59,50.1,0.47884,0.00018,30.67904]
[1778808625558,29.01,81350.59,50.1,0.47884,0.00018,30.67904]
[1778808625580,29.01,81350.59,50.1,0.47884,0.00018,30.67904]
[1778808625611,29.01,81335.59,50.1,0.47616,0.00018,30.66177]
[1778808626589,29.01,81335.59,50.1,0.47616,0.00018,30.66177]
[1778808626683,29.01,81330.93,50.1,0.47533,0.00018,30.65613]
[1778808626991,29.01,81330.93,50.1,0.47533,0.00018,30.65613]
[1778808627990,29.01,81330.63,50.1,0.47528,0.00018,30.65576]
[1778808628318,29.01,81330.63,50.1,0.47528,0.00018,30.65576]
[1778808628324,29.01,81330.63,50.1,0.47528,0.00018,30.65576]
[1778808628365,29.01,81330.63,50.1,0.47528,0.00018,30.65576]
[1778808628772,29.01,81327.63,50.1,0.47474,0.00018,30.65205]
[1778808628814,29.01,81327.63,50.1,0.47474,0.00018,30.65205]
[1778808629274,29.01,81327.63,50.1,0.47474,0.00018,30.65205]
[1778808630366,29.02,81325.61,50.1,0.47438,0.00018,30.64952]
[1778808632426,29.02,81326.06,50.1,0.47446,0.00018,30.64681]
[1778808633563,29.02,81328.86,50.1,0.47496,0.00018,30.6503]
[1778808636540,29.02,81324.27,50.1,0.47414,0.00018,30.64456]
[1778808636569,29.02,81324.27,50.1,0.47414,0.00018,30.64456]
[1778808636655,29.02,81324.27,50.1,0.47414,0.00018,30.64456]
[1778808636688,29.02,81324.27,50.1,0.47414,0.00018,30.64456]
[1778808636701,29.02,81324.27,50.1,0.47414,0.00018,30.64456]
[1778808636814,29.02,81324.1,50.1,0.47411,0.00018,30.64434]
[1778808637680,29.02,81324.1,50.1,0.47411,0.00018,30.64434]
[1778808637734,29.02,81308.05,50.1,0.47125,0.00018,30.62322]
[1778808638831,29.02,81303.53,50.1,0.47045,0.00018,30.61698]
[1778808638857,29.02,81303.53,50.1,0.47045,0.00018,30.61698]
[1778808640188,29.02,81297.52,50.1,0.46938,0.00018,30.6085]
[1778808640309,29.02,81297.52,50.1,0.46938,0.00018,30.6085]
[1778808640394,29.02,81297.52,50.1,0.46938,0.00018,30.6085]
[1778808640564,29.02,81294.61,50.1,0.46886,0.00018,30.60432]
[1778808641128,29.02,81294.61,50.1,0.46886,0.00018,30.60432]
[1778808641198,29.02,81294.61,50.1,0.46886,0.00018,30.60432]
[1778808641376,29.02,81294.61,50.1,0.46886,0.00018,30.60432]
[1778808642392,29.02,81297.97,50.1,0.46946,0.00018,30.60915]
[1778808645529,29.02,81291.91,50.1,0.46838,0.00018,30.6004]
[1778808646338,29.02,81292.35,50.1,0.46846,0.00018,30.60104]
[1778808646552,29.02,81292.35,50.1,0.46846,0.00018,30.60104]
[1778808647614,29.02,81279.79,50.1,0.46622,0.00018,30.58222]
[1778808647820,29.02,81279.79,50.1,0.46622,0.00018,30.58222]
[1778808652649,29.02,81271.44,50.1,0.46474,0.00018,30.5692]
[1778808653729,29.02,81271.44,50.1,0.46474,0.00018,30.5692]
[1778808653734,29.02,81271.44,50.1,0.46474,0.00018,30.5692]
[1778808653744,29.02,81271.44,50.1,0.46474,0.00018,30.5692]
[1778808653656,29.02,81264.04,50.1,0.46343,0.00018,30.55729]
[1778808657009,29.03,81261.44,50.1,0.46297,0.00018,30.55311]
[1778808658067,29.03,81260.83,50.1,0.46287,0.00018,30.55211]
[1778808658687,29.03,81260.83,50.1,0.46287,0.00018,30.55211]
[1778808659213,29.03,81261.54,50.1,0.46299,0.00018,30.55329]
[1778808659273,29.03,81261.54,50.1,0.46299,0.00018,30.55329]
[1778808659281,29.03,81261.54,50.1,0.46299,0.00018,30.55329]
[1778808660242,29.03,81259.2,50.1,0.46258,0.00018,30.54942]
[1778808660876,29.03,81256.31,50.1,0.46206,0.00018,30.5446]
[1778808662113,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662118,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662172,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662293,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662564,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662564,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662805,29.03,81257.6,50.1,0.4623,0.00018,30.5468]
[1778808662731,29.03,81239.29,50.1,0.45904,0.00018,30.5152]
[1778808662900,29.03,81239.29,50.1,0.45904,0.00018,30.5152]
[1778808663072,29.03,81239.29,50.1,0.45904,0.00018,30.5152]
[1778808663098,29.03,81239.29,50.1,0.45904,0.00018,30.5152]
[1778808663384,29.03,81239.29,50.1,0.45904,0.00018,30.5152]
[1778808663733,29.04,81231.21,50.1,0.45761,0.00018,30.50063]
[1778808663817,29.04,81231.21,50.1,0.45761,0.00018,30.50063]
[1778808664404,29.04,81231.21,50.1,0.45761,0.00018,30.50063]
[1778808664487,29.04,81231.21,50.1,0.45761,0.00018,30.50063]
[1778808664859,29.04,81231.15,50.1,0.4576,0.00018,30.50054]
[1778808665572,29.04,81231.15,50.1,0.4576,0.00018,30.50054]
[1778808666352,29.04,81235.98,50.1,0.45846,0.00018,30.50932]
[1778808666789,29.04,81235.98,50.1,0.45846,0.00018,30.50932]
[1778808666833,29.04,81236.46,50.1,0.45855,0.00018,30.51018]
[1778808666980,29.04,81236.46,50.1,0.45855,0.00018,30.51018]
[1778808667761,29.04,81228.95,50.1,0.45721,0.00018,30.49652]
[1778808667774,29.04,81228.95,50.1,0.45721,0.00018,30.49652]
[1778808668050,29.04,81228.95,50.1,0.45721,0.00018,30.49652]
[1778808668608,29.04,81228.95,50.1,0.45721,0.00018,30.49652]
[1778808668824,29.04,81230.44,50.1,0.45748,0.00018,30.49928]
[1778808673339,29.04,81237.73,50.1,0.45878,0.00018,30.51253]
[1778808674810,29.05,81221.66,50.1,0.45593,0.00018,30.48305]
[1778808677207,29.05,81226.26,50.1,0.45675,0.00018,30.49168]
[1778808679218,29.05,81227.13,50.1,0.45691,0.00018,30.49333]
[1778808680019,29.05,81228.31,50.1,0.45712,0.00018,30.49553]
[1778808683036,29.06,81232.15,50.1,0.45781,0.00018,30.50263]
[1778808683581,29.06,81232.15,50.1,0.45781,0.00018,30.50263]
[1778808684393,29.06,81234.68,50.1,0.45826,0.00018,30.50724]
[1778808684664,29.06,81234.68,50.1,0.45826,0.00018,30.50724]
[1778808684678,29.06,81234.68,50.1,0.45826,0.00018,30.50724]
[1778808685324,29.06,81239.46,50.1,0.45911,0.00018,30.51581]
[1778808685346,29.06,81239.46,50.1,0.45911,0.00018,30.51581]
[1778808685352,29.06,81239.46,50.1,0.45911,0.00018,30.51581]
[1778808685408,29.06,81239.46,50.1,0.45911,0.00018,30.51581]
[1778808685480,29.06,81246.92,50.1,0.46044,0.00018,30.52891]
[1778808685962,29.06,81246.92,50.1,0.46044,0.00018,30.52891]
[1778808686004,29.06,81246.92,50.1,0.46044,0.00018,30.52891]
[1778808687763,29.06,81253.25,50.1,0.46156,0.00018,30.53976]
[1778808689076,29.06,81255.49,50.1,0.46196,0.00018,30.54355]
[1778808690065,29.06,81261.24,50.1,0.46299,0.00018,30.55312]
[1778808690607,29.06,81261.24,50.1,0.46299,0.00018,30.55312]
[1778808690791,29.06,81261.24,50.1,0.46299,0.00018,30.55312]
[1778808691452,29.06,81264.92,50.1,0.46364,0.00018,30.55914]
[1778808692130,29.06,81270.12,50.1,0.46456,0.00018,30.56422]
[1778808692587,29.06,81270.12,50.1,0.46456,0.00018,30.56422]
[1778808692789,29.06,81270.12,50.1,0.46456,0.00018,30.56422]
[1778808692812,29.06,81262.85,50.1,0.46327,0.00018,30.5525]
[1778808692821,29.06,81262.85,50.1,0.46327,0.00018,30.5525]
[1778808692827,29.06,81262.85,50.1,0.46327,0.00018,30.5525]
[1778808693088,29.06,81262.85,50.1,0.46327,0.00018,30.5525]
[1778808693944,29.06,81242.8,50.1,0.45971,0.00018,30.51849]
[1778808695328,29.06,81242.8,50.1,0.45971,0.00018,30.51849]
[1778808695625,29.06,81242.8,50.1,0.45971,0.00018,30.51849]
[1778808695716,29.06,81242.8,50.1,0.45971,0.00018,30.51849]
[1778808695792,29.06,81239.88,50.1,0.45919,0.00018,30.51335]
[1778808695944,29.06,81239.88,50.1,0.45919,0.00018,30.51335]
[1778808695996,29.06,81239.88,50.1,0.45919,0.00018,30.51335]
[1778808696246,29.06,81239.88,50.1,0.45919,0.00018,30.51335]
[1778808696965,29.06,81225.44,50.1,0.45663,0.00018,30.4871]
[1778808697981,29.06,81225.44,50.1,0.45663,0.00018,30.4871]
[1778808698016,29.06,81225.44,50.1,0.45663,0.00018,30.4871]
[1778808698052,29.06,81225.44,50.1,0.45663,0.00018,30.4871]
[1778808698804,29.06,81221.69,50.1,0.45596,0.00018,30.48009]
[1778808699138,29.06,81221.69,50.1,0.45596,0.00018,30.48009]
[1778808699444,29.06,81221.69,50.1,0.45596,0.00018,30.48009]
[1778808699545,29.06,81214.14,50.1,0.45462,0.00018,30.46568]
[1778808701078,29.06,81215.81,50.1,0.45492,0.00018,30.4689]
[1778808702056,29.06,81213.66,50.1,0.45454,0.00018,30.46476]
[1778808704073,29.06,81218.79,50.1,0.45545,0.00018,30.4746]
[1778808708173,29.06,81214.47,50.1,0.45468,0.00018,30.46633]
[1778808708284,29.06,81214.47,50.1,0.45468,0.00018,30.46633]
[1778808708406,29.06,81214.47,50.1,0.45468,0.00018,30.46633]
[1778808710946,29.06,81227.75,50.1,0.45704,0.00018,30.4914]
[1778808716107,29.06,81220.56,50.1,0.45576,0.00018,30.47794]
[1778808720290,29.06,81219.07,50.1,0.4555,0.00018,30.47511]
[1778808720451,29.06,81219.07,50.1,0.4555,0.00018,30.47511]
[1778808720622,29.06,81219.07,50.1,0.4555,0.00018,30.47511]
[1778808720979,29.06,81218.83,50.1,0.45546,0.00018,30.47466]
[1778808721002,29.06,81218.83,50.1,0.45546,0.00018,30.47466]
[1778808721342,29.06,81218.83,50.1,0.45546,0.00018,30.47466]
[1778808721887,29.06,81214.12,50.1,0.45462,0.00018,30.46563]
[1778808722234,29.06,81214.12,50.1,0.45462,0.00018,30.46563]
[1778808722267,29.06,81214.12,50.1,0.45462,0.00018,30.46563]
[1778808723231,29.06,81218.48,50.1,0.45539,0.00018,30.47399]
[1778808723267,29.06,81218.48,50.1,0.45539,0.00018,30.47399]
[1778808725398,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725400,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725473,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725561,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725587,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725814,29.06,81221.59,50.1,0.45595,0.00018,30.47988]
[1778808725823,29.06,81222.36,50.1,0.45608,0.00018,30.48133]
[1778808725941,29.06,81222.36,50.1,0.45608,0.00018,30.48133]
[1778808726393,29.06,81222.36,50.1,0.45608,0.00018,30.48133]
[1778808726564,29.06,81222.36,50.1,0.45608,0.00018,30.48133]
[1778808726710,29.06,81222.36,50.1,0.45608,0.00018,30.48133]
[1778808726745,29.06,81204.48,50.1,0.45291,0.00018,30.44674]
[1778808730636,29.06,81199.46,50.1,0.45202,0.00018,30.43673]
[1778808732056,29.06,81199.7,50.1,0.45206,0.00018,30.4372]
[1778808732224,29.06,81204.12,50.1,0.45285,0.00018,30.44605]
[1778808733995,29.06,81206.39,50.1,0.45325,0.00018,30.45056]
[1778808735021,29.06,81206.35,50.1,0.45324,0.00018,30.45048]
[1778808735142,29.06,81206.35,50.1,0.45324,0.00018,30.45048]
[1778808735245,29.06,81203.61,50.1,0.45276,0.00018,30.44505]
[1778808736571,29.06,81203.61,50.1,0.45276,0.00018,30.44505]
[1778808738622,29.06,81202.06,50.1,0.45248,0.00018,30.44195]
[1778808738628,29.06,81202.06,50.1,0.45248,0.00018,30.44195]
[1778808738804,29.06,81201.16,50.1,0.45232,0.00018,30.44014]
[1778808742443,29.06,81202.18,50.1,0.4525,0.00018,30.44217]
[1778808742595,29.06,81202.18,50.1,0.4525,0.00018,30.44217]
[1778808742617,29.06,81202.18,50.1,0.4525,0.00018,30.44217]
[1778808742640,29.06,81202.18,50.1,0.4525,0.00018,30.44217]
[1778808742746,29.06,81202.18,50.1,0.4525,0.00018,30.44217]
[1778808742950,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808742951,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808742960,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808743038,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808743105,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808743544,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808743728,29.06,81201.86,50.1,0.45244,0.00018,30.44151]
[1778808743829,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808743972,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808744066,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808744499,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808744530,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808744616,29.06,81214.95,50.1,0.45477,0.00018,30.46722]
[1778808744663,29.06,81231.99,50.1,0.45779,0.00018,30.49915]
[1778808745521,29.06,81231.99,50.1,0.45779,0.00018,30.49915]
[1778808745678,29.06,81231.99,50.1,0.45779,0.00018,30.49915]
[1778808745689,29.06,81241.7,50.1,0.45952,0.00018,30.51658]
[1778808746323,29.06,81241.7,50.1,0.45952,0.00018,30.51658]
[1778808747392,29.06,81246.76,50.1,0.46042,0.00018,30.52543]
[1778808749221,29.07,81249.22,50.1,0.46086,0.00018,30.5297]
[1778808750234,29.07,81250.02,50.1,0.461,0.00018,30.53109]
[1778808750239,29.07,81250.02,50.1,0.461,0.00018,30.53109]
[1778808750399,29.07,81250.02,50.1,0.461,0.00018,30.53109]
[1778808750418,29.07,81250.02,50.1,0.461,0.00018,30.53109]
[1778808750554,29.07,81250.02,50.1,0.461,0.00018,30.53109]
[1778808751345,29.07,81250.02,50.1,0.46101,0.00018,30.53113]
[1778808751348,29.07,81250.02,50.1,0.46101,0.00018,30.53113]
[1778808751357,29.07,81259.48,50.1,0.46268,0.00018,30.54378]
[1778808753336,29.07,81263.16,50.1,0.46334,0.00018,30.54984]
[1778808753443,29.07,81263.16,50.1,0.46334,0.00018,30.54984]
[1778808753455,29.07,81263.16,50.1,0.46334,0.00018,30.54984]
[1778808753732,29.07,81263.16,50.1,0.46334,0.00018,30.54984]
[1778808755192,29.07,81268.05,50.1,0.46421,0.00018,30.55777]
[1778808755704,29.07,81268.05,50.1,0.46421,0.00018,30.55777]
[1778808755766,29.07,81278.96,50.1,0.46615,0.00018,30.57492]
[1778808757185,29.07,81282.66,50.1,0.46681,0.00018,30.58057]
[1778808762497,29.07,81282.34,50.1,0.46675,0.00018,30.58009]
[1778808762554,29.07,81282.34,50.1,0.46675,0.00018,30.58009]
[1778808762559,29.07,81282.34,50.1,0.46675,0.00018,30.58009]
[1778808763153,29.07,81281.04,50.1,0.46652,0.00018,30.57811]
[1778808763442,29.07,81272.96,50.1,0.46508,0.00018,30.56559]
[1778808763969,29.07,81272.96,50.1,0.46508,0.00018,30.56559]
[1778808764038,29.07,81272.96,50.1,0.46508,0.00018,30.56559]
[1778808765739,29.07,81270.77,50.1,0.4647,0.00018,30.56214]
[1778808768112,29.08,81267.95,50.1,0.4642,0.00018,30.55768]
[1778808768369,29.08,81267.95,50.1,0.4642,0.00018,30.55768]
[1778808768406,29.08,81267.95,50.1,0.4642,0.00018,30.55768]
[1778808768463,29.08,81267.95,50.1,0.4642,0.00018,30.55768]
[1778808769541,29.08,81267.63,50.1,0.46414,0.00018,30.55718]
[1778808772872,29.08,81261.45,50.1,0.46305,0.00018,30.54716]
[1778808772961,29.08,81259.94,50.1,0.46278,0.00018,30.54469]
[1778808773761,29.08,81259.94,50.1,0.46278,0.00018,30.54469]
[1778808773833,29.08,81259.94,50.1,0.46278,0.00018,30.54469]
[1778808774280,29.08,81255.21,50.1,0.46194,0.00018,30.53681]
[1778808774839,29.08,81255.21,50.1,0.46194,0.00018,30.53681]
[1778808774864,29.08,81255.21,50.1,0.46194,0.00018,30.53681]
[1778808774882,29.08,81245.08,50.1,0.46015,0.00018,30.5195]
[1778808775528,29.08,81237.91,50.1,0.45887,0.00018,30.50686]
[1778808776868,29.08,81237.91,50.1,0.45887,0.00018,30.50686]
[1778808776889,29.09,81229.83,50.1,0.45744,0.00018,30.49227]
[1778808778246,29.09,81228.03,50.1,0.45713,0.00018,30.48896]
[1778808778263,29.09,81228.03,50.1,0.45713,0.00018,30.48896]
[1778808778272,29.09,81228.03,50.1,0.45713,0.00018,30.48896]
[1778808778366,29.09,81228.03,50.1,0.45713,0.00018,30.48896]
[1778808779317,29.09,81225.22,50.1,0.45663,0.00018,30.48378]
[1778808779575,29.09,81225.22,50.1,0.45663,0.00018,30.48378]
[1778808779840,29.09,81225.22,50.1,0.45663,0.00018,30.48378]
[1778808780811,29.09,81226.51,50.1,0.45686,0.00018,30.4862]
[1778808785142,29.09,81230.81,50.1,0.45763,0.00018,30.49414]
[1778808786326,29.09,81229.9,50.1,0.45747,0.00018,30.49249]
[1778808791378,29.1,81222.64,50.1,0.45619,0.00018,30.47911]
[1778808791762,29.1,81222.64,50.1,0.45619,0.00018,30.47911]
[1778808791780,29.1,81222.64,50.1,0.45619,0.00018,30.47911]
[1778808791863,29.1,81219.77,50.1,0.45568,0.00018,30.47374]
[1778808792712,29.1,81219.77,50.1,0.45568,0.00018,30.47374]
[1778808792812,29.1,81219.77,50.1,0.45568,0.00018,30.47374]
[1778808796614,29.1,81220.01,50.1,0.45573,0.00018,30.47419]
[1778808796674,29.1,81220.01,50.1,0.45573,0.00018,30.47419]
[1778808800198,29.1,81217.34,50.1,0.45525,0.00018,30.46912]
[1778808802721,29.1,81218.99,50.1,0.45555,0.00018,30.47225]
[1778808807761,29.1,81219.99,50.1,0.45572,0.00018,30.47413]
[1778808812683,29.1,81221.3,50.1,0.45595,0.00018,30.47331]
[1778808812796,29.1,81222.61,50.1,0.45618,0.00018,30.47577]
[1778808813265,29.1,81222.61,50.1,0.45618,0.00018,30.47577]
[1778808813803,29.1,81231.48,50.1,0.45775,0.00018,30.49217]
[1778808814304,29.1,81231.48,50.1,0.45775,0.00018,30.49217]
[1778808815442,29.1,81234.3,50.1,0.45825,0.00018,30.49729]
[1778808817329,29.1,81228.67,50.1,0.45726,0.00018,30.48706]
[1778808822869,29.1,81226.82,50.1,0.45693,0.00018,30.48367]
[1778808827905,29.1,81224.15,50.1,0.45646,0.00018,30.47874]
[1778808829088,29.1,81224.61,50.1,0.45654,0.00018,30.4796]
[1778808829104,29.1,81224.61,50.1,0.45654,0.00018,30.4796]
[1778808829145,29.1,81224.61,50.1,0.45654,0.00018,30.4796]
[1778808829182,29.1,81224.61,50.1,0.45654,0.00018,30.4796]
[1778808829190,29.1,81224.61,50.1,0.45654,0.00018,30.4796]
[1778808829920,29.1,81218.92,50.1,0.45554,0.00018,30.4689]
[1778808829981,29.1,81218.92,50.1,0.45554,0.00018,30.4689]
[1778808830218,29.1,81218.92,50.1,0.45554,0.00018,30.4689]
[1778808830926,29.1,81217.47,50.1,0.45528,0.00018,30.46617]
[1778808835962,29.11,81217.42,50.1,0.45528,0.00018,30.46618]
[1778808837593,29.11,81217.22,50.1,0.45525,0.00018,30.46582]
[1778808838454,29.11,81216.99,50.1,0.45521,0.00018,30.4654]
[1778808838765,29.11,81216.99,50.1,0.45521,0.00018,30.4654]
[1778808838983,29.11,81214.69,50.1,0.4548,0.00018,30.46099]
[1778808840133,29.11,81214.69,50.1,0.4548,0.00018,30.46099]
[1778808840166,29.11,81214.69,50.1,0.4548,0.00018,30.46099]
[1778808840170,29.11,81214.69,50.1,0.4548,0.00018,30.46099]
[1778808842004,29.11,81205.43,50.1,0.45316,0.00018,30.44295]
[1778808844909,29.11,81204.97,50.1,0.45308,0.00018,30.44205]
[1778808844964,29.11,81204.97,50.1,0.45308,0.00018,30.44205]
[1778808849061,29.11,81212.02,50.1,0.45433,0.00018,30.45586]
[1778808850614,29.11,81212.07,50.1,0.45434,0.00018,30.45596]
[1778808850935,29.11,81212.07,50.1,0.45434,0.00018,30.45596]
[1778808851652,29.11,81212.39,50.1,0.4544,0.00018,30.45658]
[1778808852630,29.11,81206.8,50.1,0.45341,0.00018,30.44567]
[1778808852667,29.11,81206.8,50.1,0.45341,0.00018,30.44567]
[1778808852704,29.11,81206.8,50.1,0.45341,0.00018,30.44567]
[1778808856097,29.12,81212.13,50.1,0.45437,0.00018,30.45625]
[1778808856157,29.12,81212.13,50.1,0.45437,0.00018,30.45625]
[1778808856336,29.12,81212.13,50.1,0.45437,0.00018,30.45625]
[1778808856392,29.12,81212.13,50.1,0.45437,0.00018,30.45625]
[1778808856721,29.12,81212.13,50.1,0.45437,0.00018,30.45625]
[1778808857775,29.13,81212.02,50.1,0.45436,0.00018,30.4561]
[1778808860079,29.13,81203.84,50.1,0.45292,0.00018,30.4401]
[1778808863239,29.13,81203.33,50.1,0.45283,0.00018,30.43912]
[1778808864383,29.13,81204.82,50.1,0.45309,0.00018,30.44207]
[1778808866713,29.13,81204.78,50.1,0.45309,0.00018,30.442]
[1778808868561,29.13,81205.94,50.1,0.45329,0.00018,30.4443]
[1778808869011,29.13,81205.94,50.1,0.45329,0.00018,30.4443]
[1778808871018,29.13,81206.23,50.1,0.45334,0.00018,30.44487]
[1778808871137,29.13,81207.66,50.1,0.4536,0.00018,30.44767]
[1778808871279,29.13,81207.66,50.1,0.4536,0.00018,30.44767]
[1778808871389,29.13,81207.66,50.1,0.4536,0.00018,30.44767]
[1778808871918,29.13,81207.66,50.1,0.4536,0.00018,30.44767]
[1778808872019,29.13,81213.7,50.1,0.45466,0.00018,30.45612]
[1778808872094,29.13,81213.7,50.1,0.45466,0.00018,30.45612]
[1778808872340,29.13,81213.7,50.1,0.45466,0.00018,30.45612]
[1778808873223,29.14,81223.89,50.1,0.45648,0.00018,30.47558]
[1778808874076,29.14,81223.89,50.1,0.45648,0.00018,30.47558]
[1778808878879,29.17,81227.51,50.1,0.45717,0.00018,30.48266]
[1778808880199,29.18,81234.76,50.1,0.45848,0.00018,30.49605]
[1778808880205,29.18,81234.76,50.1,0.45848,0.00018,30.49605]
[1778808880381,29.18,81234.76,50.1,0.45848,0.00018,30.49605]
[1778808880862,29.18,81234.76,50.1,0.45848,0.00018,30.49605]
[1778808881279,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882201,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882323,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882390,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882424,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882484,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882543,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808882823,29.19,81242.01,50.1,0.45978,0.00018,30.50902]
[1778808883211,29.2,81245.63,50.1,0.46044,0.00018,30.51547]
[1778808883392,29.2,81245.63,50.1,0.46044,0.00018,30.51547]
[1778808883497,29.2,81245.63,50.1,0.46044,0.00018,30.51547]
[1778808886314,29.23,81257.15,50.1,0.46252,0.00018,30.53528]
[1778808887302,29.23,81257.15,50.1,0.46252,0.00018,30.53528]
[1778808887541,29.23,81257.15,50.1,0.46252,0.00018,30.53528]
[1778808888229,29.23,81259.36,50.1,0.46291,0.00018,30.53892]
[1778808890034,29.23,81261.6,50.1,0.46331,0.00018,30.54257]
[1778808892873,29.23,81262.58,50.1,0.46348,0.00018,30.54415]
[1778808894054,29.22,81262.81,50.1,0.4635,0.00018,30.5444]
[1778808899013,29.2,81264.74,50.1,0.46381,0.00018,30.54731]
[1778808900412,29.18,81272.15,50.1,0.4651,0.00018,30.55894]
[1778808901120,29.18,81272.15,50.1,0.4651,0.00018,30.55894]
[1778808901148,29.18,81272.15,50.1,0.4651,0.00018,30.55894]
[1778808901218,29.18,81272.15,50.1,0.4651,0.00018,30.55894]
[1778808901394,29.18,81272.15,50.1,0.4651,0.00018,30.55894]
[1778808901424,29.18,81276.36,50.1,0.46584,0.00018,30.56545]
[1778808905551,29.19,81279.85,50.1,0.46647,0.00018,30.57086]
[1778808906057,29.19,81279.85,50.1,0.46647,0.00018,30.57086]
[1778808906102,29.2,81280.87,50.1,0.46666,0.00018,30.57249]
[1778808906394,29.2,81280.87,50.1,0.46666,0.00018,30.57249]
[1778808907039,29.2,81280.87,50.1,0.46666,0.00018,30.57249]
[1778808907055,29.2,81275.89,50.1,0.46579,0.00018,30.56491]
[1778808907254,29.2,81275.89,50.1,0.46579,0.00018,30.56491]
[1778808907466,29.2,81267.79,50.1,0.46435,0.00018,30.5522]
[1778808909622,29.2,81266.1,50.1,0.46406,0.00018,30.5495]
[1778808910830,29.2,81266.01,50.1,0.46403,0.00018,30.54931]
[1778808912172,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912172,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912269,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912286,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912390,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912499,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912535,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912540,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912597,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912727,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912883,29.19,81266.18,50.1,0.46405,0.00018,30.54949]
[1778808912915,29.18,81259.32,50.1,0.46283,0.00018,30.5383]
[1778808913186,29.18,81259.32,50.1,0.46283,0.00018,30.5383]
[1778808913305,29.18,81259.32,50.1,0.46283,0.00018,30.5383]
[1778808913319,29.18,81259.32,50.1,0.46283,0.00018,30.5383]
[1778808913544,29.18,81259.32,50.1,0.46283,0.00018,30.5383]
[1778808916526,29.18,81252.86,50.1,0.46168,0.00018,30.52753]
[1778808919392,29.18,81254.82,50.1,0.46203,0.00018,30.53083]
[1778808921883,29.18,81255.42,50.1,0.46214,0.00018,30.53182]
[1778808922074,29.18,81255.42,50.1,0.46214,0.00018,30.53182]
[1778808922077,29.18,81255.42,50.1,0.46214,0.00018,30.53182]
[1778808922323,29.18,81255.69,50.1,0.46218,0.00018,30.53226]
[1778808922898,29.18,81255.69,50.1,0.46218,0.00018,30.53226]
[1778808923012,29.18,81255.69,50.1,0.46218,0.00018,30.53226]
[1778808922907,29.18,81248.18,50.1,0.46085,0.00018,30.51957]
[1778808923612,29.18,81248.18,50.1,0.46085,0.00018,30.51957]
[1778808924392,29.18,81254.39,50.1,0.46195,0.00018,30.53009]
[1778808925037,29.18,81254.39,50.1,0.46195,0.00018,30.53009]
[1778808925577,29.18,81256.58,50.1,0.46234,0.00018,30.53374]
[1778808925639,29.18,81256.58,50.1,0.46234,0.00018,30.53374]
[1778808925705,29.18,81267.14,50.1,0.46421,0.00018,30.55095]
[1778808932037,29.17,81265.59,50.1,0.46391,0.00018,30.54833]
[1778808932072,29.17,81265.59,50.1,0.46391,0.00018,30.54833]
[1778808932134,29.17,81266.82,50.1,0.46413,0.00018,30.54702]
[1778808933627,29.17,81263.68,50.1,0.46357,0.00018,30.54195]
[1778808934132,29.17,81260.16,50.1,0.46295,0.00018,30.5362]
[1778808938336,29.16,81260.13,50.1,0.46294,0.00018,30.53613]
[1778808939232,29.16,81265.41,50.1,0.46387,0.00018,30.54472]
[1778808939636,29.16,81265.41,50.1,0.46387,0.00018,30.54472]
[1778808944734,29.16,81272.25,50.1,0.46508,0.00018,30.55558]
[1778808946151,29.16,81270.7,50.1,0.46481,0.00018,30.55313]
[1778808947904,29.16,81269.0,50.1,0.4645,0.00018,30.55043]
[1778808948045,29.16,81269.0,50.1,0.4645,0.00018,30.55043]
[1778808948355,29.16,81266.24,50.1,0.46401,0.00018,30.54598]
[1778808949303,29.16,81265.22,50.1,0.46383,0.00018,30.54433]
[1778808949394,29.16,81265.22,50.1,0.46383,0.00018,30.54433]
[1778808949769,29.16,81271.13,50.1,0.46487,0.00018,30.55376]
[1778808954824,29.17,81273.76,50.1,0.46537,0.00018,30.55807]
[1778808957836,29.18,81274.18,50.1,0.46545,0.00018,30.55874]
[1778808957925,29.18,81274.18,50.1,0.46545,0.00018,30.55874]
[1778808958093,29.18,81274.18,50.1,0.46545,0.00018,30.55874]
[1778808958097,29.18,81274.18,50.1,0.46545,0.00018,30.55874]
[1778808958149,29.18,81275.35,50.1,0.46565,0.00018,30.56057]
[1778808958867,29.18,81275.35,50.1,0.46565,0.00018,30.56057]
[1778808959047,29.18,81275.35,50.1,0.46565,0.00018,30.56057]
[1778808959094,29.18,81285.78,50.1,0.4675,0.00018,30.57642]
[1778808959819,29.18,81285.78,50.1,0.4675,0.00018,30.57642]
[1778808960268,29.18,81291.05,50.1,0.46844,0.00018,30.58417]
[1778808960866,29.18,81302.05,50.1,0.47039,0.00018,30.59984]
[1778808961279,29.18,81302.05,50.1,0.47039,0.00018,30.59984]
[1778808963771,29.2,81303.53,50.1,0.47069,0.00018,30.60208]
[1778808966593,29.23,81305.97,50.1,0.47115,0.00018,30.60558]
[1778808968097,29.23,81306.9,50.1,0.47131,0.00018,30.60685]
[1778808968308,29.24,81306.39,50.1,0.47125,0.00018,30.60629]
[1778808968453,29.24,81306.39,50.1,0.47125,0.00018,30.60629]
[1778808968930,29.24,81315.76,50.1,0.4729,0.00018,30.61875]
[1778808970307,29.26,81318.14,50.1,0.47334,0.00018,30.62191]
[1778808973348,29.28,81318.18,50.1,0.47338,0.00018,30.62213]
[1778808979000,29.3,81315.6,50.1,0.47295,0.00018,30.61892]
[1778808980231,29.3,81317.87,50.1,0.47335,0.00018,30.62186]
[1778808982022,29.31,81331.74,50.1,0.47581,0.00018,30.63917]
[1778808984164,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984180,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984199,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984204,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984226,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984265,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984441,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984451,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808984474,29.34,81332.07,50.1,0.47591,0.00018,30.63973]
[1778808987345,29.34,81340.08,50.1,0.47732,0.00018,30.64912]
[1778808987399,29.34,81340.08,50.1,0.47732,0.00018,30.64912]
[1778808988079,29.34,81340.08,50.1,0.47732,0.00018,30.64912]
[1778808988241,29.34,81345.09,50.1,0.4782,0.00018,30.6548]
[1778808988896,29.34,81345.09,50.1,0.4782,0.00018,30.6548]
[1778808989076,29.34,81353.2,50.1,0.47963,0.00018,30.66366]
[1778808990740,29.34,81356.41,50.1,0.4802,0.00018,30.66708]
[1778808991197,29.34,81360.77,50.1,0.48097,0.00018,30.66835]
[1778808994495,29.34,81368.46,50.1,0.48233,0.00018,30.67606]
[1778808994888,29.34,81368.46,50.1,0.48233,0.00018,30.67606]
[1778808994977,29.34,81368.46,50.1,0.48233,0.00018,30.67606]
[1778808995072,29.34,81368.46,50.1,0.48233,0.00018,30.67606]
[1778808995274,29.34,81365.05,50.1,0.48172,0.00018,30.67268]
[1778808995794,29.34,81365.05,50.1,0.48172,0.00018,30.67268]
[1778808996125,29.35,81352.81,50.1,0.47957,0.00018,30.66001]
[1778808996691,29.35,81352.81,50.1,0.47957,0.00018,30.66001]
[1778808996720,29.35,81352.81,50.1,0.47957,0.00018,30.66001]
[1778808996994,29.35,81352.81,50.1,0.47957,0.00018,30.66001]
[1778808997132,29.35,81364.29,50.1,0.48159,0.00018,30.67193]
[1778809002167,29.34,81364.86,50.1,0.48169,0.00018,30.6725]
[1778809006020,29.34,81366.25,50.1,0.48194,0.00018,30.67388]
[1778809006217,29.34,81366.25,50.1,0.48194,0.00018,30.67388]
[1778809006313,29.34,81368.72,50.1,0.48237,0.00018,30.6763]
[1778809006448,29.34,81368.72,50.1,0.48237,0.00018,30.6763]
[1778809006479,29.34,81368.72,50.1,0.48237,0.00018,30.6763]
[1778809006492,29.34,81368.72,50.1,0.48237,0.00018,30.6763]
[1778809007025,29.34,81370.46,50.1,0.48268,0.00018,30.678]
[1778809007236,29.34,81370.46,50.1,0.48268,0.00018,30.678]
[1778809007526,29.34,81370.46,50.1,0.48268,0.00018,30.678]
[1778809007702,29.34,81386.55,50.1,0.48552,0.00018,30.69278]
[1778809008676,29.34,81386.55,50.1,0.48552,0.00018,30.69278]
[1778809014260,29.36,81389.16,50.1,0.486,0.00018,30.69508]
[1778809016785,29.37,81390.01,50.1,0.48615,0.00018,30.69581]
[1778809019827,29.38,81390.4,50.1,0.48623,0.00018,30.69617]
[1778809019838,29.38,81390.4,50.1,0.48623,0.00018,30.69617]
[1778809020814,29.39,81390.51,50.1,0.48626,0.00018,30.69628]
[1778809020887,29.39,81390.51,50.1,0.48626,0.00018,30.69628]
[1778809021590,29.41,81393.53,50.1,0.4868,0.00018,30.69885]
[1778809022163,29.41,81393.53,50.1,0.4868,0.00018,30.69885]
[1778809024582,29.43,81395.77,50.1,0.48722,0.00018,30.70073]
[1778809027302,29.46,81394.52,50.1,0.48702,0.00018,30.69977]
[1778809029427,29.48,81396.25,50.1,0.48734,0.00018,30.70121]
[1778809031021,29.48,81397.6,50.1,0.48758,0.00018,30.7023]
[1778809031113,29.48,81397.6,50.1,0.48758,0.00018,30.7023]
[1778809031392,29.48,81400.71,50.1,0.48812,0.00018,30.70475]
[1778809031653,29.48,81400.71,50.1,0.48812,0.00018,30.70475]
[1778809032072,29.48,81400.71,50.1,0.48812,0.00018,30.70475]
[1778809032152,29.48,81409.19,50.1,0.48961,0.00018,30.71115]
[1778809035376,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809035386,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809035478,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809035807,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809035817,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809035939,29.48,81414.94,50.1,0.49062,0.00018,30.71525]
[1778809036675,29.48,81422.93,50.1,0.49203,0.00018,30.72061]
[1778809037428,29.48,81422.93,50.1,0.49203,0.00018,30.72061]
[1778809040813,29.48,81426.25,50.1,0.49261,0.00018,30.72273]
[1778809040857,29.48,81426.25,50.1,0.49261,0.00018,30.72273]
[1778809040965,29.48,81426.25,50.1,0.49261,0.00018,30.72273]
[1778809041185,29.48,81426.25,50.1,0.49261,0.00018,30.72273]
[1778809041400,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809041437,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809041453,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809041498,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809041650,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809042205,29.48,81427.0,50.1,0.49274,0.00018,30.7232]
[1778809041747,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809042294,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809042396,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809042457,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809042697,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809042980,29.48,81443.45,50.1,0.49563,0.00018,30.73265]
[1778809043020,29.47,81458.29,50.1,0.49824,0.00018,30.73979]
[1778809043607,29.47,81458.29,50.1,0.49824,0.00018,30.73979]
[1778809043670,29.47,81458.29,50.1,0.49824,0.00018,30.73979]
[1778809043678,29.47,81458.29,50.1,0.49824,0.00018,30.73979]
[1778809044395,29.48,81460.22,50.1,0.49858,0.00018,30.74063]
[1778809046738,29.5,81460.66,50.1,0.49866,0.00018,30.74081]
[1778809046980,29.5,81460.66,50.1,0.49866,0.00018,30.74081]
[1778809047076,29.51,81459.68,50.1,0.49849,0.00018,30.7404]
[1778809047392,29.51,81459.68,50.1,0.49849,0.00018,30.7404]
[1778809047896,29.51,81459.68,50.1,0.49849,0.00018,30.7404]
[1778809047963,29.51,81449.76,50.1,0.49675,0.00018,30.73586]
[1778809048733,29.51,81449.76,50.1,0.49675,0.00018,30.73586]
[1778809048748,29.51,81449.76,50.1,0.49675,0.00018,30.73586]
[1778809048806,29.5,81438.95,50.1,0.49486,0.00018,30.73024]
[1778809053641,29.5,81434.74,50.1,0.49411,0.00018,30.72459]
[1778809054342,29.5,81433.71,50.1,0.49393,0.00018,30.72399]
[1778809057714,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057721,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057789,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057794,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057847,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057937,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809057953,29.5,81436.99,50.1,0.49451,0.00018,30.72587]
[1778809058880,29.5,81437.21,50.1,0.49454,0.00018,30.726]
[1778809064267,29.49,81437.07,50.1,0.49452,0.00018,30.72591]
[1778809064269,29.49,81437.07,50.1,0.49452,0.00018,30.72591]
[1778809064297,29.49,81437.07,50.1,0.49452,0.00018,30.72591]
[1778809065188,29.49,81437.07,50.1,0.49452,0.00018,30.72591]
[1778809066145,29.49,81434.92,50.1,0.49414,0.00018,30.72469]
[1778809071937,29.48,81428.63,50.1,0.49303,0.00018,30.72094]
[1778809071939,29.48,81428.63,50.1,0.49303,0.00018,30.72094]
[1778809072321,29.48,81429.46,50.1,0.49318,0.00018,30.72145]
[1778809073304,29.47,81429.92,50.1,0.49325,0.00018,30.72172]
[1778809073534,29.47,81429.92,50.1,0.49325,0.00018,30.72172]
[1778809074413,29.47,81431.32,50.1,0.49349,0.00018,30.72256]
[1778809074423,29.47,81431.32,50.1,0.49349,0.00018,30.72256]
[1778809078455,29.45,81424.88,50.1,0.49235,0.00018,30.71857]
[1778809079795,29.45,81425.06,50.1,0.49238,0.00018,30.71868]
[1778809083747,29.45,81416.72,50.1,0.49091,0.00018,30.71317]
[1778809085335,29.45,81415.67,50.1,0.49073,0.00018,30.71244]
[1778809086985,29.45,81415.47,50.1,0.49069,0.00018,30.7123]
[1778809086993,29.45,81415.47,50.1,0.49069,0.00018,30.7123]
[1778809086995,29.45,81415.47,50.1,0.49069,0.00018,30.7123]
[1778809087402,29.45,81414.18,50.1,0.49046,0.00018,30.7114]
[1778809087995,29.45,81414.18,50.1,0.49046,0.00018,30.7114]
[1778809088131,29.45,81414.18,50.1,0.49046,0.00018,30.7114]
[1778809088542,29.44,81414.33,50.1,0.49049,0.00018,30.71151]
[1778809089988,29.44,81411.22,50.1,0.48994,0.00018,30.7093]
[1778809090072,29.44,81411.22,50.1,0.48994,0.00018,30.7093]
[1778809092562,29.44,81405.85,50.1,0.489,0.00018,30.70535]
[1778809092566,29.44,81405.85,50.1,0.489,0.00018,30.70535]
[1778809098151,29.44,81412.57,50.1,0.49018,0.00018,30.71026]
[1778809103887,29.43,81412.0,50.1,0.49007,0.00018,30.70985]
[1778809104860,29.43,81412.0,50.1,0.49007,0.00018,30.70985]
[1778809105203,29.43,81412.0,50.1,0.49007,0.00018,30.70985]
[1778809106051,29.43,81411.0,50.1,0.4899,0.00018,30.70913]
[1778809106151,29.43,81403.81,50.1,0.48863,0.00018,30.70379]
[1778809107565,29.43,81398.53,50.1,0.4877,0.00018,30.69968]
[1778809111227,29.43,81398.08,50.1,0.48762,0.00018,30.69932]
[1778809119137,29.43,81396.97,50.1,0.48742,0.00018,30.69516]
[1778809124031,29.43,81394.21,50.1,0.48694,0.00018,30.69292]
[1778809124953,29.44,81394.21,50.1,0.48694,0.00018,30.69292]
[1778809130082,29.44,81401.81,50.1,0.48828,0.00018,30.69899]
[1778809131696,29.44,81401.84,50.1,0.48828,0.00018,30.69901]
[1778809137131,29.44,81399.42,50.1,0.48786,0.00018,30.69712]
[1778809142166,29.44,81397.45,50.1,0.48751,0.00018,30.69555]
[1778809143291,29.44,81397.45,50.1,0.48751,0.00018,30.69555]
[1778809143627,29.44,81399.46,50.1,0.48787,0.00018,30.69715]
[1778809146392,29.44,81411.99,50.1,0.49007,0.00018,30.70657]
[1778809147135,29.44,81411.99,50.1,0.49007,0.00018,30.70657]
[1778809147182,29.44,81411.99,50.1,0.49007,0.00018,30.70657]
[1778809152202,29.43,81413.77,50.1,0.49038,0.00018,30.70783]
[1778809154254,29.43,81422.2,50.1,0.49187,0.00018,30.71355]
[1778809159289,29.43,81422.2,50.1,0.49186,0.00018,30.71355]
[1778809162845,29.43,81422.05,50.1,0.49184,0.00018,30.71345]
[1778809165332,29.43,81414.96,50.1,0.49059,0.00018,30.70866]
[1778809171373,29.42,81415.77,50.1,0.49073,0.00018,30.70594]
[1778809176408,29.42,81417.96,50.1,0.49111,0.00018,30.70744]
[1778809181443,29.42,81418.05,50.1,0.49112,0.00018,30.7075]
[1778809188492,29.42,81415.78,50.1,0.49072,0.00018,30.70594]
[1778809190506,29.42,81408.35,50.1,0.48941,0.00018,30.70063]
[1778809192208,29.42,81408.35,50.1,0.48941,0.00018,30.70063]
[1778809192233,29.42,81408.35,50.1,0.48941,0.00018,30.70063]
[1778809193282,29.41,81407.23,50.1,0.48921,0.00018,30.6998]
[1778809193290,29.41,81407.23,50.1,0.48921,0.00018,30.6998]
[1778809198562,29.41,81401.87,50.1,0.48827,0.00018,30.69573]
[1778809200854,29.41,81401.51,50.1,0.48821,0.00018,30.69545]
[1778809206839,29.42,81405.81,50.1,0.48896,0.00018,30.69874]
[1778809212660,29.41,81411.06,50.1,0.48989,0.00018,30.7026]
[1778809215330,29.41,81411.18,50.1,0.48991,0.00018,30.70269]
[1778809217292,29.41,81412.36,50.1,0.49012,0.00018,30.70354]
[1778809217329,29.41,81412.36,50.1,0.49012,0.00018,30.70354]
[1778809217407,29.41,81415.48,50.1,0.49067,0.00018,30.70573]
[1778809217506,29.41,81415.48,50.1,0.49067,0.00018,30.70573]
[1778809217695,29.41,81423.59,50.1,0.4921,0.00018,30.71117]
[1778809221663,29.41,81424.24,50.1,0.49221,0.00018,30.71158]
[1778809225329,29.41,81418.08,50.1,0.49112,0.00018,30.70751]
[1778809233807,29.41,81420.48,50.1,0.49154,0.00018,30.70585]
[1778809235329,29.41,81420.48,50.1,0.49154,0.00018,30.70585]
[1778809239016,29.41,81420.7,50.1,0.49158,0.00018,30.706]
[1778809239034,29.41,81420.7,50.1,0.49158,0.00018,30.706]
[1778809239038,29.41,81420.7,50.1,0.49158,0.00018,30.706]
[1778809239264,29.41,81420.7,50.1,0.49158,0.00018,30.706]
[1778809239854,29.41,81406.73,50.1,0.48912,0.00018,30.69614]
[1778809243696,29.41,81401.17,50.1,0.48814,0.00018,30.6919]
[1778809243852,29.41,81401.17,50.1,0.48814,0.00018,30.6919]
[1778809246002,29.41,81399.13,50.1,0.48778,0.00018,30.69029]
[1778809252949,29.41,81396.51,50.1,0.48732,0.00018,30.6882]
[1778809257984,29.41,81396.17,50.1,0.48726,0.00018,30.68794]
[1778809260454,29.42,81396.22,50.1,0.48727,0.00018,30.68798]
[1778809260624,29.42,81396.22,50.1,0.48727,0.00018,30.68798]
[1778809261135,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809261668,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809261781,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809261808,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809261959,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809262145,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809262360,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809262396,29.42,81388.82,50.1,0.48597,0.00018,30.68183]
[1778809262394,29.42,81374.28,50.1,0.48341,0.00018,30.66879]
[1778809262894,29.42,81374.28,50.1,0.48341,0.00018,30.66879]
[1778809263019,29.42,81354.16,50.1,0.47987,0.00018,30.64866]
[1778809264168,29.42,81354.16,50.1,0.47987,0.00018,30.64866]
[1778809264207,29.42,81349.54,50.1,0.47906,0.00018,30.6437]
[1778809265398,29.42,81349.54,50.1,0.47906,0.00018,30.6437]
[1778809266182,29.42,81349.73,50.1,0.47909,0.00018,30.6439]
[1778809267234,29.42,81350.08,50.1,0.47915,0.00018,30.64428]
[1778809267336,29.42,81361.11,50.1,0.48109,0.00018,30.65588]
[1778809272562,29.42,81359.39,50.1,0.48079,0.00018,30.65411]
[1778809275743,29.41,81358.09,50.1,0.48056,0.00018,30.65277]
[1778809275894,29.41,81358.09,50.1,0.48056,0.00018,30.65277]
[1778809276113,29.41,81361.19,50.1,0.4811,0.00018,30.65595]
[1778809281396,29.41,81361.06,50.1,0.48108,0.00018,30.65582]
[1778809291218,29.41,81362.02,50.1,0.48125,0.00018,30.65352]
[1778809295117,29.41,81360.08,50.1,0.4809,0.00018,30.65155]
[1778809295130,29.41,81360.08,50.1,0.4809,0.00018,30.65155]
[1778809295194,29.41,81360.08,50.1,0.4809,0.00018,30.65155]
[1778809295354,29.41,81360.08,50.1,0.4809,0.00018,30.65155]
[1778809295428,29.41,81359.75,50.1,0.48085,0.00018,30.65121]
[1778809295962,29.41,81359.75,50.1,0.48085,0.00018,30.65121]
[1778809299745,29.41,81355.84,50.1,0.48016,0.00018,30.64714]
[1778809299749,29.41,81355.84,50.1,0.48016,0.00018,30.64714]
[1778809299785,29.41,81355.84,50.1,0.48016,0.00018,30.64714]
[1778809299838,29.41,81355.84,50.1,0.48016,0.00018,30.64714]
[1778809300281,29.41,81342.73,50.1,0.47785,0.00018,30.63285]
[1778809300765,29.41,81342.73,50.1,0.47785,0.00018,30.63285]
[1778809300778,29.41,81342.73,50.1,0.47785,0.00018,30.63285]
[1778809301605,29.41,81341.52,50.1,0.47763,0.00018,30.63148]
[1778809301820,29.41,81341.52,50.1,0.47763,0.00018,30.63148]
[1778809301823,29.41,81341.52,50.1,0.47763,0.00018,30.63148]
[1778809302188,29.41,81341.52,50.1,0.47763,0.00018,30.63148]
[1778809302414,29.41,81341.52,50.1,0.47763,0.00018,30.63148]
[1778809302295,29.41,81350.43,50.1,0.4792,0.00018,30.64136]
[1778809305774,29.41,81353.09,50.1,0.47967,0.00018,30.64423]
[1778809305886,29.41,81353.09,50.1,0.47967,0.00018,30.64423]
[1778809311358,29.43,81352.48,50.1,0.47958,0.00018,30.64364]
[1778809312824,29.43,81352.43,50.1,0.47957,0.00018,30.6436]
[1778809317559,29.44,81352.19,50.1,0.47954,0.00018,30.64338]
[1778809317708,29.44,81352.19,50.1,0.47954,0.00018,30.64338]
[1778809317795,29.44,81352.19,50.1,0.47954,0.00018,30.64338]
[1778809317869,29.44,81352.19,50.1,0.47954,0.00018,30.64338]
[1778809318407,29.44,81352.43,50.1,0.47959,0.00018,30.64364]
[1778809323443,29.44,81356.48,50.1,0.4803,0.00018,30.64792]
[1778809328478,29.44,81359.02,50.1,0.48074,0.00018,30.65055]
[1778809330503,29.44,81359.02,50.1,0.48074,0.00018,30.65055]
[1778809330645,29.44,81359.54,50.1,0.48083,0.00018,30.65108]
[1778809330670,29.44,81359.54,50.1,0.48083,0.00018,30.65108]
[1778809330711,29.44,81359.54,50.1,0.48083,0.00018,30.65108]
[1778809331094,29.44,81359.54,50.1,0.48083,0.00018,30.65108]
[1778809331499,29.44,81364.52,50.1,0.48171,0.00018,30.65613]
[1778809333645,29.44,81365.1,50.1,0.48181,0.00018,30.6567]
[1778809333674,29.44,81365.1,50.1,0.48181,0.00018,30.6567]
[1778809335060,29.44,81360.18,50.1,0.48095,0.00018,30.65174]
[1778809343670,29.44,81360.81,50.1,0.48106,0.00018,30.65238]
[1778809348629,29.44,81357.78,50.1,0.48052,0.00018,30.64926]
[1778809352749,29.44,81358.51,50.1,0.48065,0.00018,30.64675]
[1778809358691,29.44,81358.26,50.1,0.48061,0.00018,30.64649]
[1778809360890,29.44,81358.64,50.1,0.48067,0.00018,30.64688]
[1778809361808,29.44,81358.9,50.1,0.48072,0.00018,30.64715]
[1778809362719,29.44,81371.29,50.1,0.4829,0.00018,30.65947]
[1778809366039,29.44,81367.05,50.1,0.48215,0.00018,30.65536]
[1778809366605,29.44,81372.25,50.1,0.48307,0.00018,30.66039]
[1778809366659,29.44,81372.25,50.1,0.48307,0.00018,30.66039]
[1778809366856,29.44,81372.25,50.1,0.48307,0.00018,30.66039]
[1778809366957,29.44,81377.32,50.1,0.48396,0.00018,30.66513]
[1778809367663,29.44,81377.32,50.1,0.48396,0.00018,30.66513]
[1778809368186,29.44,81377.32,50.1,0.48396,0.00018,30.66513]
[1778809369907,29.44,81381.94,50.1,0.48478,0.00018,30.66933]
[1778809375430,29.44,81381.9,50.1,0.48477,0.00018,30.6693]
[1778809375588,29.45,81381.89,50.1,0.48477,0.00018,30.6693]
[1778809376923,29.45,81385.53,50.1,0.48541,0.00018,30.67251]
[1778809378902,29.45,81389.6,50.1,0.48613,0.00018,30.67602]
[1778809379570,29.45,81389.6,50.1,0.48613,0.00018,30.67602]
[1778809381719,29.45,81388.28,50.1,0.4859,0.00018,30.6749]
[1778809387585,29.45,81388.09,50.1,0.48587,0.00018,30.67474]
[1778809393319,29.46,81392.69,50.1,0.48668,0.00018,30.67863]
[1778809393654,29.46,81392.69,50.1,0.48668,0.00018,30.67863]
[1778809395338,29.46,81392.69,50.1,0.48668,0.00018,30.67863]
[1778809399972,29.46,81390.32,50.1,0.48627,0.00018,30.67666]
[1778809405027,29.46,81390.62,50.1,0.48632,0.00018,30.67692]
[1778809410063,29.47,81392.58,50.1,0.48667,0.00018,30.67856]
[1778809411349,29.47,81392.58,50.1,0.48667,0.00018,30.67856]
[1778809413576,29.47,81393.71,50.1,0.48687,0.00018,30.67622]
[1778809413596,29.47,81393.71,50.1,0.48687,0.00018,30.67622]
[1778809413713,29.47,81394.32,50.1,0.48697,0.00018,30.67672]
[1778809413805,29.47,81394.32,50.1,0.48697,0.00018,30.67672]
[1778809413853,29.47,81394.32,50.1,0.48697,0.00018,30.67672]
[1778809416206,29.47,81401.55,50.1,0.48825,0.00018,30.68249]
[1778809417534,29.47,81402.41,50.1,0.4884,0.00018,30.68315]
[1778809418505,29.47,81403.83,50.1,0.48865,0.00018,30.68424]
[1778809418537,29.47,81403.83,50.1,0.48865,0.00018,30.68424]
[1778809424160,29.47,81398.8,50.1,0.48776,0.00018,30.68033]
[1778809430202,29.47,81401.46,50.1,0.48823,0.00018,30.68242]
[1778809434230,29.47,81394.67,50.1,0.48704,0.00018,30.67702]
[1778809439265,29.48,81399.81,50.1,0.48795,0.00018,30.68114]
[1778809442748,29.48,81398.08,50.1,0.48764,0.00018,30.67978]
[1778809446933,29.48,81391.79,50.1,0.48654,0.00018,30.67465]
[1778809452356,29.48,81390.89,50.1,0.48638,0.00018,30.67391]
[1778809453615,29.48,81390.89,50.1,0.48638,0.00018,30.67391]
[1778809453738,29.48,81391.2,50.1,0.48644,0.00018,30.67417]
[1778809454570,29.48,81391.2,50.1,0.48644,0.00018,30.67417]
[1778809456644,29.48,81394.19,50.1,0.48696,0.00018,30.67665]
[1778809457047,29.48,81395.57,50.1,0.48721,0.00018,30.67777]
[1778809459021,29.49,81396.42,50.1,0.48736,0.00018,30.67846]
[1778809464440,29.49,81394.95,50.1,0.4871,0.00018,30.67728]
[1778809468663,29.49,81389.24,50.1,0.4861,0.00018,30.67254]
[1778809469499,29.49,81389.24,50.1,0.4861,0.00018,30.67254]
[1778809469600,29.49,81388.55,50.1,0.48598,0.00018,30.67195]
[1778809476169,29.49,81387.81,50.1,0.48584,0.00018,30.66804]
[1778809476995,29.49,81387.67,50.1,0.48582,0.00018,30.66791]
[1778809477521,29.49,81387.67,50.1,0.48582,0.00018,30.66791]
[1778809481017,29.48,81384.83,50.1,0.48532,0.00018,30.66545]
[1778809481392,29.48,81384.83,50.1,0.48532,0.00018,30.66545]
[1778809482459,29.48,81380.8,50.1,0.48461,0.00018,30.66188]
[1778809482518,29.48,81380.8,50.1,0.48461,0.00018,30.66188]
[1778809482567,29.48,81373.11,50.1,0.48326,0.00018,30.65479]
[1778809482695,29.48,81373.11,50.1,0.48326,0.00018,30.65479]
[1778809483373,29.48,81373.11,50.1,0.48326,0.00018,30.65479]
[1778809483573,29.48,81363.26,50.1,0.48152,0.00018,30.6452]
[1778809483779,29.48,81363.26,50.1,0.48152,0.00018,30.6452]
[1778809484634,29.48,81363.26,50.1,0.48152,0.00018,30.6452]
[1778809487601,29.48,81370.71,50.1,0.48283,0.00018,30.6525]
[1778809492636,29.48,81375.39,50.1,0.48365,0.00018,30.65692]
[1778809492929,29.48,81375.39,50.1,0.48365,0.00018,30.65692]
[1778809493361,29.48,81375.39,50.1,0.48365,0.00018,30.65692]
[1778809493594,29.48,81375.39,50.1,0.48365,0.00018,30.65692]
[1778809493643,29.48,81375.86,50.1,0.48374,0.00018,30.65735]
[1778809498064,29.48,81378.97,50.1,0.48428,0.00018,30.66021]
[1778809500759,29.48,81378.91,50.1,0.48427,0.00018,30.66015]
[1778809500845,29.48,81378.91,50.1,0.48427,0.00018,30.66015]
[1778809506735,29.48,81382.01,50.1,0.48481,0.00018,30.66294]
[1778809511770,29.48,81382.29,50.1,0.48486,0.00018,30.66319]
[1778809513392,29.48,81382.29,50.1,0.48486,0.00018,30.66319]
[1778809514474,29.48,81381.84,50.1,0.48478,0.00018,30.66279]
[1778809514877,29.48,81379.92,50.1,0.48445,0.00018,30.66106]
[1778809515164,29.48,81379.92,50.1,0.48445,0.00018,30.66106]
[1778809516588,29.48,81379.75,50.1,0.48442,0.00018,30.66091]
[1778809516926,29.48,81378.82,50.1,0.48425,0.00018,30.66006]
[1778809518588,29.48,81377.38,50.1,0.484,0.00018,30.65875]
[1778809518694,29.48,81377.38,50.1,0.484,0.00018,30.65875]
[1778809519604,29.48,81376.21,50.1,0.48379,0.00018,30.65767]
[1778809519620,29.48,81376.21,50.1,0.48379,0.00018,30.65767]
[1778809519660,29.47,81371.76,50.1,0.48301,0.00018,30.65348]
[1778809519899,29.47,81371.76,50.1,0.48301,0.00018,30.65348]
[1778809520810,29.47,81368.94,50.1,0.48251,0.00018,30.65077]
[1778809521127,29.47,81368.94,50.1,0.48251,0.00018,30.65077]
[1778809521255,29.47,81368.94,50.1,0.48251,0.00018,30.65077]
[1778809521267,29.47,81368.94,50.1,0.48251,0.00018,30.65077]
[1778809522173,29.47,81367.05,50.1,0.48218,0.00018,30.64893]
[1778809522601,29.47,81367.05,50.1,0.48218,0.00018,30.64893]
[1778809522723,29.47,81363.03,50.1,0.48147,0.00018,30.64493]
[1778809522804,29.47,81363.03,50.1,0.48147,0.00018,30.64493]
[1778809522822,29.47,81363.03,50.1,0.48147,0.00018,30.64493]
[1778809523429,29.47,81363.03,50.1,0.48147,0.00018,30.64493]
[1778809523802,29.47,81358.57,50.1,0.48069,0.00018,30.64039]
[1778809524291,29.47,81358.57,50.1,0.48069,0.00018,30.64039]
[1778809524369,29.47,81358.57,50.1,0.48069,0.00018,30.64039]
[1778809524387,29.47,81351.54,50.1,0.47945,0.00018,30.63299]
[1778809525393,29.47,81351.54,50.1,0.47945,0.00018,30.63299]
[1778809529430,29.47,81349.39,50.1,0.47907,0.00018,30.63066]
[1778809529446,29.47,81349.39,50.1,0.47907,0.00018,30.63066]
[1778809529460,29.47,81349.39,50.1,0.47907,0.00018,30.63066]
[1778809530439,29.47,81349.62,50.1,0.47911,0.00018,30.63091]
[1778809533481,29.47,81356.53,50.1,0.48032,0.00018,30.63498]
[1778809537427,29.47,81364.35,50.1,0.48169,0.00018,30.64295]
[1778809543996,29.46,81363.5,50.1,0.48154,0.00018,30.64209]
[1778809547317,29.46,81363.04,50.1,0.48146,0.00018,30.64162]
[1778809549190,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549205,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549220,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549221,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549281,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549393,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549548,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809549627,29.46,81360.95,50.1,0.48109,0.00018,30.6395]
[1778809550057,29.46,81360.65,50.1,0.48104,0.00018,30.63919]
[1778809550065,29.46,81360.65,50.1,0.48104,0.00018,30.63919]
[1778809550198,29.46,81360.65,50.1,0.48104,0.00018,30.63919]
[1778809550229,29.46,81360.65,50.1,0.48104,0.00018,30.63919]
[1778809550605,29.46,81360.65,50.1,0.48104,0.00018,30.63919]
[1778809550707,29.46,81341.83,50.1,0.47773,0.00018,30.61894]
[1778809551174,29.46,81341.83,50.1,0.47773,0.00018,30.61894]
[1778809557091,29.46,81331.88,50.1,0.47597,0.00018,30.60739]
[1778809560541,29.46,81331.87,50.1,0.47597,0.00018,30.60737]
[1778809560866,29.46,81332.0,50.1,0.476,0.00018,30.60753]
[1778809561596,29.46,81332.0,50.1,0.476,0.00018,30.60753]
[1778809561623,29.46,81339.9,50.1,0.47738,0.00018,30.61674]
[1778809562398,29.46,81339.9,50.1,0.47738,0.00018,30.61674]
[1778809562644,29.46,81339.9,50.1,0.47738,0.00018,30.61674]
[1778809563526,29.46,81339.74,50.1,0.47736,0.00018,30.61656]
[1778809563618,29.46,81332.17,50.1,0.47602,0.00018,30.60773]
[1778809564181,29.46,81332.17,50.1,0.47602,0.00018,30.60773]
[1778809567842,29.46,81331.41,50.1,0.47589,0.00018,30.60682]
[1778809567864,29.46,81331.41,50.1,0.47589,0.00018,30.60682]
[1778809567926,29.46,81331.41,50.1,0.47589,0.00018,30.60682]
[1778809569049,29.46,81327.39,50.1,0.47518,0.00018,30.60197]
[1778809574210,29.46,81333.99,50.1,0.47634,0.00018,30.60988]
[1778809579245,29.46,81331.25,50.1,0.47586,0.00018,30.60663]
[1778809584280,29.46,81331.07,50.1,0.47583,0.00018,30.60641]
[1778809585738,29.46,81331.07,50.1,0.47583,0.00018,30.60641]
[1778809585765,29.46,81331.07,50.1,0.47583,0.00018,30.60641]
[1778809585806,29.46,81331.07,50.1,0.47583,0.00018,30.60641]
[1778809585857,29.46,81327.38,50.1,0.47518,0.00018,30.60196]
[1778809585875,29.46,81327.38,50.1,0.47518,0.00018,30.60196]
[1778809585995,29.46,81327.38,50.1,0.47518,0.00018,30.60196]
[1778809586123,29.46,81327.38,50.1,0.47518,0.00018,30.60196]
[1778809586163,29.46,81327.38,50.1,0.47518,0.00018,30.60196]
[1778809586294,29.46,81319.05,50.1,0.47372,0.00018,30.59161]
[1778809586818,29.46,81319.05,50.1,0.47372,0.00018,30.59161]
[1778809586879,29.46,81319.05,50.1,0.47372,0.00018,30.59161]
[1778809588484,29.46,81316.74,50.1,0.47331,0.00018,30.58867]
[1778809588487,29.46,81316.74,50.1,0.47331,0.00018,30.58867]
[1778809588537,29.46,81316.74,50.1,0.47331,0.00018,30.58867]
[1778809588600,29.46,81315.53,50.1,0.4731,0.00018,30.58712]
[1778809589875,29.46,81309.93,50.1,0.47211,0.00018,30.57981]
[1778809589883,29.46,81309.93,50.1,0.47211,0.00018,30.57981]
[1778809590971,29.46,81306.32,50.1,0.47148,0.00018,30.575]
[1778809591045,29.46,81306.32,50.1,0.47148,0.00018,30.575]
[1778809591124,29.46,81306.32,50.1,0.47148,0.00018,30.575]
[1778809592467,29.46,81304.68,50.1,0.47118,0.00018,30.5695]
[1778809592833,29.45,81300.94,50.1,0.47053,0.00018,30.5644]
[1778809593376,29.45,81300.94,50.1,0.47053,0.00018,30.5644]
[1778809593629,29.45,81300.94,50.1,0.47053,0.00018,30.5644]
[1778809596622,29.45,81301.03,50.1,0.47054,0.00018,30.56451]
[1778809597203,29.45,81300.21,50.1,0.47039,0.00018,30.56337]
[1778809597640,29.45,81300.21,50.1,0.47039,0.00018,30.56337]
[1778809602409,29.45,81296.12,50.1,0.46967,0.00018,30.55767]
[1778809603517,29.45,81296.13,50.1,0.46967,0.00018,30.55768]
[1778809603616,29.45,81283.57,50.1,0.46747,0.00018,30.53958]
[1778809604590,29.45,81283.57,50.1,0.46747,0.00018,30.53958]
[1778809610481,29.45,81279.87,50.1,0.46682,0.00018,30.53408]
[1778809615516,29.45,81280.94,50.1,0.46701,0.00018,30.53568]
[1778809617930,29.45,81277.87,50.1,0.46647,0.00018,30.53107]
[1778809618111,29.45,81277.87,50.1,0.46647,0.00018,30.53107]
[1778809618283,29.45,81277.87,50.1,0.46647,0.00018,30.53107]
[1778809618657,29.45,81277.87,50.1,0.46647,0.00018,30.53107]
[1778809618670,29.45,81277.87,50.1,0.46647,0.00018,30.53107]
[1778809618709,29.45,81273.21,50.1,0.46565,0.00018,30.52396]
[1778809618842,29.45,81273.21,50.1,0.46565,0.00018,30.52396]
[1778809623492,29.45,81270.33,50.1,0.46514,0.00018,30.51947]
[1778809623995,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624027,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624043,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624212,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624244,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624587,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624591,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624628,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624632,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624733,29.45,81267.94,50.1,0.46471,0.00018,30.51572]
[1778809624741,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809624940,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625027,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625304,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625611,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625655,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625669,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625706,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625749,29.45,81254.51,50.1,0.46235,0.00018,30.49408]
[1778809625712,29.45,81239.64,50.1,0.45974,0.00018,30.46889]
[1778809626193,29.45,81239.64,50.1,0.45974,0.00018,30.46889]
[1778809626532,29.45,81239.64,50.1,0.45974,0.00018,30.46889]
[1778809626636,29.45,81239.64,50.1,0.45974,0.00018,30.46889]
[1778809626735,29.44,81246.87,50.1,0.46101,0.00018,30.48129]
[1778809626840,29.44,81246.87,50.1,0.46101,0.00018,30.48129]
[1778809627629,29.44,81246.87,50.1,0.46101,0.00018,30.48129]
[1778809628206,29.44,81247.71,50.1,0.46116,0.00018,30.48271]
[1778809628233,29.44,81247.71,50.1,0.46116,0.00018,30.48271]
[1778809628237,29.44,81247.71,50.1,0.46116,0.00018,30.48271]
[1778809629283,29.44,81245.99,50.1,0.46085,0.00018,30.47979]
[1778809629618,29.44,81238.55,50.1,0.45955,0.00018,30.46698]
[1778809630209,29.44,81238.55,50.1,0.45955,0.00018,30.46698]
[1778809630740,29.44,81238.55,50.1,0.45955,0.00018,30.46698]
[1778809633923,29.44,81240.06,50.1,0.45981,0.00018,30.4696]
[1778809633928,29.44,81240.06,50.1,0.45981,0.00018,30.4696]
[1778809634814,29.44,81240.06,50.1,0.45981,0.00018,30.4696]
[1778809634818,29.44,81240.06,50.1,0.45981,0.00018,30.4696]
[1778809636579,29.44,81239.8,50.1,0.45977,0.00018,30.46916]
[1778809636630,29.44,81239.8,50.1,0.45977,0.00018,30.46916]
[1778809636639,29.44,81239.8,50.1,0.45977,0.00018,30.46916]
[1778809636649,29.44,81239.8,50.1,0.45977,0.00018,30.46916]
[1778809637205,29.44,81241.65,50.1,0.46009,0.00018,30.47237]
[1778809637263,29.44,81241.65,50.1,0.46009,0.00018,30.47237]
[1778809637395,29.44,81241.65,50.1,0.46009,0.00018,30.47237]
[1778809637674,29.44,81257.5,50.1,0.46288,0.00018,30.49898]
[1778809637921,29.44,81257.5,50.1,0.46288,0.00018,30.49898]
[1778809638941,29.44,81258.93,50.1,0.46313,0.00018,30.5013]
[1778809644069,29.44,81256.78,50.1,0.46274,0.00018,30.49773]
[1778809644201,29.44,81256.78,50.1,0.46274,0.00018,30.49773]
[1778809644214,29.44,81256.78,50.1,0.46274,0.00018,30.49773]
[1778809644258,29.44,81256.78,50.1,0.46274,0.00018,30.49773]
[1778809644508,29.44,81256.78,50.1,0.46274,0.00018,30.49773]
[1778809644723,29.44,81248.2,50.1,0.46123,0.00018,30.48345]
[1778809645203,29.44,81248.2,50.1,0.46123,0.00018,30.48345]
[1778809646774,29.44,81242.24,50.1,0.46018,0.00018,30.47328]
[1778809646785,29.44,81242.24,50.1,0.46018,0.00018,30.47328]
[1778809647765,29.44,81240.72,50.1,0.45992,0.00018,30.47065]
[1778809650827,29.44,81240.5,50.1,0.45987,0.00018,30.47025]
[1778809651015,29.44,81237.79,50.1,0.4594,0.00018,30.46553]
[1778809656807,29.44,81231.14,50.1,0.45823,0.00018,30.4505]
[1778809658971,29.44,81231.36,50.1,0.45827,0.00018,30.4509]
[1778809663328,29.44,81239.98,50.1,0.45978,0.00018,30.46609]
[1778809665824,29.44,81241.48,50.1,0.46004,0.00018,30.46869]
[1778809665841,29.44,81241.48,50.1,0.46004,0.00018,30.46869]
[1778809665856,29.44,81241.48,50.1,0.46004,0.00018,30.46869]
[1778809665894,29.44,81241.48,50.1,0.46004,0.00018,30.46869]
[1778809666392,29.44,81241.65,50.1,0.46007,0.00018,30.46898]
[1778809666885,29.44,81253.15,50.1,0.46209,0.00018,30.48845]
[1778809668397,29.44,81253.15,50.1,0.46209,0.00018,30.48845]
[1778809668833,29.44,81253.15,50.1,0.46209,0.00018,30.48845]
[1778809669206,29.44,81254.49,50.1,0.46233,0.00018,30.49066]
[1778809674941,29.43,81267.9,50.1,0.46468,0.00018,30.51222]
[1778809679629,29.43,81271.54,50.1,0.46531,0.00018,30.51787]
[1778809681534,29.43,81272.95,50.1,0.46556,0.00018,30.52004]
[1778809681739,29.43,81275.57,50.1,0.46602,0.00018,30.52404]
[1778809682094,29.43,81275.57,50.1,0.46602,0.00018,30.52404]
[1778809682861,29.43,81275.57,50.1,0.46602,0.00018,30.52404]
[1778809683851,29.43,81280.68,50.1,0.46692,0.00018,30.53177]
[1778809684005,29.43,81295.38,50.1,0.4695,0.00018,30.55314]
[1778809686812,29.43,81296.35,50.1,0.46967,0.00018,30.55451]
[1778809686822,29.43,81296.35,50.1,0.46967,0.00018,30.55451]
[1778809687107,29.42,81295.07,50.1,0.46945,0.00018,30.5527]
[1778809687195,29.42,81286.56,50.1,0.46795,0.00018,30.54047]
[1778809688577,29.42,81286.56,50.1,0.46795,0.00018,30.54047]
[1778809688651,29.42,81276.23,50.1,0.46613,0.00018,30.52504]
[1778809689149,29.42,81276.23,50.1,0.46613,0.00018,30.52504]
[1778809693076,29.42,81284.12,50.1,0.46752,0.00018,30.53684]
[1778809698113,29.42,81281.33,50.1,0.46702,0.00018,30.53267]
[1778809704156,29.41,81282.63,50.1,0.46724,0.00018,30.53457]
[1778809708097,29.41,81281.06,50.1,0.46696,0.00018,30.53221]
[1778809708115,29.41,81281.06,50.1,0.46696,0.00018,30.53221]
[1778809708194,29.41,81281.06,50.1,0.46696,0.00018,30.53221]
[1778809708622,29.41,81285.07,50.1,0.46767,0.00018,30.53816]
[1778809710477,29.41,81288.34,50.1,0.46824,0.00018,30.54294]
[1778809710552,29.41,81288.34,50.1,0.46824,0.00018,30.54294]
[1778809710995,29.41,81287.9,50.1,0.46817,0.00018,30.5423]
[1778809711205,29.41,81283.8,50.1,0.46744,0.00018,30.533]
[1778809712184,29.41,81283.8,50.1,0.46744,0.00018,30.533]
[1778809717247,29.41,81280.87,50.1,0.46692,0.00018,30.5286]
[1778809721564,29.41,81281.25,50.1,0.46698,0.00018,30.52915]
[1778809724827,29.4,81285.23,50.1,0.46768,0.00018,30.53504]
[1778809724893,29.4,81285.23,50.1,0.46768,0.00018,30.53504]
[1778809724828,29.4,81287.08,50.1,0.468,0.00018,30.53774]
[1778809726524,29.4,81287.41,50.1,0.46806,0.00018,30.53822]
[1778809732352,29.4,81287.92,50.1,0.46815,0.00018,30.53897]
[1778809733009,29.4,81287.92,50.1,0.46815,0.00018,30.53897]
[1778809736737,29.4,81288.34,50.1,0.46823,0.00018,30.53959]
[1778809742048,29.4,81291.67,50.1,0.46881,0.00018,30.5444]
[1778809742150,29.4,81291.67,50.1,0.46881,0.00018,30.5444]
[1778809742213,29.4,81291.67,50.1,0.46881,0.00018,30.5444]
[1778809742588,29.4,81291.67,50.1,0.46881,0.00018,30.5444]
[1778809748464,29.4,81287.94,50.1,0.46816,0.00018,30.53901]
[1778809753611,29.4,81287.34,50.1,0.46805,0.00018,30.53814]
[1778809753778,29.4,81287.34,50.1,0.46805,0.00018,30.53814]
[1778809754237,29.4,81287.21,50.1,0.46803,0.00018,30.53795]
[1778809754294,29.4,81287.21,50.1,0.46803,0.00018,30.53795]
[1778809754506,29.4,81280.22,50.1,0.4668,0.00018,30.5276]
[1778809755171,29.4,81280.22,50.1,0.4668,0.00018,30.5276]
[1778809756887,29.4,81277.64,50.1,0.46634,0.00018,30.5237]
[1778809757389,29.4,81277.01,50.1,0.46623,0.00018,30.52272]
[1778809757527,29.4,81269.75,50.1,0.46495,0.00018,30.51152]
[1778809758603,29.4,81269.75,50.1,0.46495,0.00018,30.51152]
[1778809761351,29.4,81276.45,50.1,0.46613,0.00018,30.52185]
[1778809761416,29.4,81276.45,50.1,0.46613,0.00018,30.52185]
[1778809766590,29.4,81285.34,50.1,0.46769,0.00018,30.53514]
[1778809769206,29.4,81286.68,50.1,0.46792,0.00018,30.53709]
[1778809769294,29.4,81286.68,50.1,0.46792,0.00018,30.53709]
[1778809769611,29.4,81287.1,50.1,0.468,0.00018,30.5377]
[1778809773329,29.4,81286.5,50.1,0.46789,0.00018,30.53355]
[1778809773402,29.4,81286.5,50.1,0.46789,0.00018,30.53355]
[1778809773469,29.4,81286.5,50.1,0.46789,0.00018,30.53355]
[1778809773594,29.4,81286.5,50.1,0.46789,0.00018,30.53355]
[1778809778674,29.4,81285.56,50.1,0.46772,0.00018,30.53217]
[1778809783710,29.4,81286.82,50.1,0.46795,0.00018,30.53403]
[1778809784733,29.4,81286.82,50.1,0.46795,0.00018,30.53403]
[1778809784741,29.4,81286.82,50.1,0.46795,0.00018,30.53403]
[1778809786117,29.4,81289.3,50.1,0.46838,0.00018,30.53764]
[1778809787453,29.4,81290.79,50.1,0.46865,0.00018,30.5398]
[1778809789065,29.4,81292.07,50.1,0.46887,0.00018,30.54163]
[1778809789426,29.4,81292.07,50.1,0.46887,0.00018,30.54163]
[1778809791890,29.4,81291.9,50.1,0.46884,0.00018,30.54139]
[1778809791910,29.4,81291.9,50.1,0.46884,0.00018,30.54139]
[1778809792773,29.4,81300.85,50.1,0.47042,0.00018,30.55398]
[1778809795964,29.4,81297.81,50.1,0.46988,0.00018,30.54975]
[1778809796224,29.4,81297.16,50.1,0.46977,0.00018,30.54884]
[1778809796394,29.4,81297.16,50.1,0.46977,0.00018,30.54884]
[1778809796804,29.4,81290.19,50.1,0.46854,0.00018,30.53892]
[1778809801383,29.4,81291.37,50.1,0.46875,0.00018,30.54062]
[1778809801594,29.4,81291.37,50.1,0.46875,0.00018,30.54062]
[1778809801838,29.4,81284.11,50.1,0.46747,0.00018,30.53003]
[1778809802339,29.4,81284.11,50.1,0.46747,0.00018,30.53003]
[1778809806674,29.39,81283.74,50.1,0.4674,0.00018,30.52946]
[1778809806793,29.39,81283.74,50.1,0.4674,0.00018,30.52946]
[1778809806874,29.39,81284.66,50.1,0.46756,0.00018,30.53082]
[1778809808755,29.39,81286.92,50.1,0.46796,0.00018,30.53414]
[1778809808998,29.39,81286.92,50.1,0.46796,0.00018,30.53414]
[1778809809897,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809810312,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809810429,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809810501,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809810560,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809810563,29.39,81281.37,50.1,0.46698,0.00018,30.52593]
[1778809811663,29.39,81278.06,50.1,0.4664,0.00018,30.52094]
[1778809812283,29.39,81276.71,50.1,0.46616,0.00018,30.51888]
[1778809817955,29.39,81277.58,50.1,0.4663,0.00018,30.52015]
[1778809822990,29.38,81279.03,50.1,0.46655,0.00018,30.52232]
[1778809827594,29.38,81279.7,50.1,0.46667,0.00018,30.5233]
[1778809827697,29.38,81279.7,50.1,0.46667,0.00018,30.5233]
[1778809828025,29.38,81282.17,50.1,0.4671,0.00018,30.527]
[1778809828494,29.38,81282.17,50.1,0.4671,0.00018,30.527]
[1778809834067,29.38,81289.68,50.1,0.46842,0.00018,30.53477]
[1778809839018,29.38,81289.23,50.1,0.46834,0.00018,30.53412]
[1778809848997,29.38,81289.15,50.1,0.46833,0.00018,30.53401]
[1778809852873,29.38,81290.16,50.1,0.46851,0.00018,30.53548]
[1778809858235,29.38,81297.39,50.1,0.46979,0.00018,30.54577]
[1778809862124,29.38,81297.71,50.1,0.46984,0.00018,30.54622]
[1778809868084,29.38,81297.0,50.1,0.46971,0.00018,30.54521]
[1778809868579,29.38,81297.0,50.1,0.46971,0.00018,30.54521]
[1778809869395,29.38,81296.18,50.1,0.46957,0.00018,30.54405]
[1778809869708,29.38,81288.22,50.1,0.46816,0.00018,30.53264]
[1778809872929,29.38,81286.39,50.1,0.46784,0.00018,30.52997]
[1778809873500,29.38,81287.46,50.1,0.46803,0.00018,30.53153]
[1778809874392,29.38,81290.89,50.1,0.46864,0.00018,30.53651]
[1778809875279,29.38,81289.85,50.1,0.46845,0.00018,30.53501]
[1778809875432,29.38,81289.85,50.1,0.46845,0.00018,30.53501]
[1778809875794,29.38,81289.85,50.1,0.46845,0.00018,30.53501]
[1778809875810,29.38,81288.76,50.1,0.46826,0.00018,30.53342]
[1778809876530,29.38,81288.76,50.1,0.46826,0.00018,30.53342]
[1778809876712,29.38,81288.76,50.1,0.46826,0.00018,30.53342]
[1778809876728,29.38,81279.14,50.1,0.46656,0.00018,30.51916]
[1778809877107,29.38,81279.14,50.1,0.46656,0.00018,30.51916]
[1778809877140,29.38,81279.14,50.1,0.46656,0.00018,30.51916]
[1778809882788,29.38,81278.56,50.1,0.46646,0.00018,30.51826]
[1778809882790,29.38,81278.56,50.1,0.46646,0.00018,30.51826]
[1778809882858,29.38,81278.56,50.1,0.46646,0.00018,30.51826]
[1778809882899,29.38,81278.56,50.1,0.46646,0.00018,30.51826]
[1778809882932,29.38,81278.56,50.1,0.46646,0.00018,30.51826]
[1778809883265,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883309,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883328,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883542,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883641,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883747,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883958,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809884070,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809884164,29.38,81277.38,50.1,0.46625,0.00018,30.51647]
[1778809883827,29.38,81258.71,50.1,0.46296,0.00018,30.48702]
[1778809884255,29.38,81258.71,50.1,0.46296,0.00018,30.48702]
[1778809884304,29.38,81258.71,50.1,0.46296,0.00018,30.48702]
[1778809884663,29.38,81258.71,50.1,0.46296,0.00018,30.48702]
[1778809884831,29.38,81249.6,50.1,0.46135,0.00018,30.47189]
[1778809886340,29.38,81247.07,50.1,0.46091,0.00018,30.46761]
[1778809886610,29.38,81247.07,50.1,0.46091,0.00018,30.46761]
[1778809890599,29.38,81246.25,50.1,0.46076,0.00018,30.4662]
[1778809890833,29.38,81246.25,50.1,0.46076,0.00018,30.4662]
[1778809890938,29.38,81246.25,50.1,0.46076,0.00018,30.4662]
[1778809890946,29.38,81246.25,50.1,0.46076,0.00018,30.4662]
[1778809892281,29.38,81245.06,50.1,0.46055,0.00018,30.46088]
[1778809892857,29.38,81245.06,50.1,0.46055,0.00018,30.46088]
[1778809892887,29.38,81245.06,50.1,0.46055,0.00018,30.46088]
[1778809893888,29.38,81244.04,50.1,0.46037,0.00018,30.45912]
[1778809894539,29.38,81238.87,50.1,0.45946,0.00018,30.45015]
[1778809894631,29.38,81238.87,50.1,0.45946,0.00018,30.45015]
[1778809894771,29.38,81238.87,50.1,0.45946,0.00018,30.45015]
[1778809895138,29.38,81238.87,50.1,0.45946,0.00018,30.45016]
[1778809895145,29.38,81238.87,50.1,0.45946,0.00018,30.45016]
[1778809895472,29.38,81238.87,50.1,0.45946,0.00018,30.45016]
[1778809895561,29.38,81238.87,50.1,0.45946,0.00018,30.45016]
[1778809895779,29.38,81231.09,50.1,0.45809,0.00018,30.43636]
[1778809897651,29.38,81225.38,50.1,0.45708,0.00018,30.42602]
[1778809898666,29.38,81223.2,50.1,0.4567,0.00018,30.42202]
[1778809899393,29.38,81222.89,50.1,0.45665,0.00018,30.42146]
[1778809899490,29.38,81222.89,50.1,0.45665,0.00018,30.42146]
[1778809899542,29.38,81222.89,50.1,0.45665,0.00018,30.42146]
[1778809899620,29.38,81221.63,50.1,0.45642,0.00018,30.41914]
[1778809902512,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809902520,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809902576,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809902585,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809902650,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809902694,29.38,81216.44,50.1,0.45551,0.00018,30.40942]
[1778809903255,29.38,81214.83,50.1,0.45522,0.00018,30.40638]
[1778809903393,29.38,81214.83,50.1,0.45522,0.00018,30.40638]
[1778809903714,29.38,81201.18,50.1,0.45282,0.00018,30.37999]
[1778809904405,29.38,81201.18,50.1,0.45282,0.00018,30.37999]
[1778809904493,29.38,81201.18,50.1,0.45282,0.00018,30.37999]
[1778809904692,29.38,81201.18,50.1,0.45282,0.00018,30.37999]
[1778809905349,29.38,81199.38,50.1,0.45251,0.00018,30.37643]
[1778809906434,29.38,81198.69,50.1,0.45238,0.00018,30.37505]
[1778809908881,29.37,81197.49,50.1,0.45217,0.00018,30.37266]
[1778809909394,29.37,81197.49,50.1,0.45217,0.00018,30.37266]
[1778809909578,29.37,81197.49,50.1,0.45217,0.00018,30.37266]
[1778809909660,29.37,81197.49,50.1,0.45217,0.00018,30.37266]
[1778809910295,29.37,81191.58,50.1,0.45113,0.00018,30.36077]
[1778809910845,29.37,81191.58,50.1,0.45113,0.00018,30.36077]
[1778809910883,29.38,81184.58,50.1,0.4499,0.00018,30.34643]
[1778809911155,29.38,81184.58,50.1,0.4499,0.00018,30.34643]
[1778809911646,29.37,81174.37,50.1,0.44809,0.00018,30.32478]
[1778809912327,29.37,81174.37,50.1,0.44809,0.00018,30.32478]
[1778809912607,29.37,81174.37,50.1,0.44809,0.00018,30.32478]
[1778809913339,29.36,81171.32,50.1,0.44754,0.00018,30.31812]
[1778809913413,29.36,81171.32,50.1,0.44754,0.00018,30.31812]
[1778809913496,29.36,81171.32,50.1,0.44754,0.00018,30.31812]
[1778809913640,29.36,81171.32,50.1,0.44754,0.00018,30.31812]
[1778809913661,29.35,81163.85,50.1,0.44622,0.00018,30.30178]
[1778809914870,29.36,81156.29,50.1,0.4449,0.00018,30.28517]
[1778809915748,29.36,81156.29,50.1,0.4449,0.00018,30.28517]
[1778809915767,29.36,81156.29,50.1,0.4449,0.00018,30.28517]
[1778809916570,29.36,81154.04,50.1,0.44452,0.00018,30.28021]
[1778809916576,29.36,81154.04,50.1,0.44452,0.00018,30.28021]
[1778809916669,29.36,81154.04,50.1,0.44452,0.00018,30.28021]
[1778809916910,29.36,81154.04,50.1,0.44452,0.00018,30.28021]
[1778809916945,29.36,81154.04,50.1,0.44452,0.00018,30.28021]
[1778809917638,29.37,81152.08,50.1,0.44418,0.00018,30.27585]
[1778809917742,29.37,81152.08,50.1,0.44418,0.00018,30.27585]
[1778809917768,29.37,81152.08,50.1,0.44418,0.00018,30.27585]
[1778809917916,29.37,81152.08,50.1,0.44418,0.00018,30.27585]
[1778809917922,29.37,81152.08,50.1,0.44418,0.00018,30.27585]
[1778809918855,29.37,81147.52,50.1,0.44338,0.00018,30.26554]
[1778809918865,29.37,81159.96,50.1,0.44557,0.00018,30.29357]
[1778809920401,29.37,81165.89,50.1,0.44661,0.00018,30.30659]
[1778809920473,29.37,81165.89,50.1,0.44661,0.00018,30.30659]
[1778809920662,29.37,81165.89,50.1,0.44661,0.00018,30.30659]
[1778809921676,29.37,81159.03,50.1,0.4454,0.00018,30.29149]
[1778809921726,29.37,81159.03,50.1,0.4454,0.00018,30.29149]
[1778809921765,29.37,81149.29,50.1,0.4437,0.00018,30.2696]
[1778809922148,29.37,81149.29,50.1,0.4437,0.00018,30.2696]
[1778809923171,29.37,81148.38,50.1,0.44354,0.00018,30.26752]
[1778809923221,29.37,81148.38,50.1,0.44354,0.00018,30.26752]
[1778809924132,29.37,81148.38,50.1,0.44354,0.00018,30.26752]
[1778809925180,29.37,81148.14,50.1,0.44349,0.00018,30.26698]
[1778809925844,29.37,81148.14,50.1,0.44349,0.00018,30.26698]
[1778809926341,29.37,81150.95,50.1,0.44399,0.00018,30.27337]
[1778809927003,29.37,81150.95,50.1,0.44399,0.00018,30.27337]
[1778809927413,29.37,81157.43,50.1,0.44512,0.00018,30.28794]
[1778809927436,29.37,81157.43,50.1,0.44512,0.00018,30.28794]
[1778809927837,29.37,81157.43,50.1,0.44512,0.00018,30.28794]
[1778809927905,29.37,81169.63,50.1,0.44727,0.00018,30.31471]
[1778809929780,29.37,81176.82,50.1,0.44853,0.00018,30.33009]
[1778809932817,29.37,81179.78,50.1,0.44905,0.00018,30.33633]
[1778809932853,29.37,81179.78,50.1,0.44905,0.00018,30.33633]
[1778809932965,29.37,81179.78,50.1,0.44905,0.00018,30.33633]
[1778809938843,29.36,81175.02,50.1,0.4482,0.00018,30.32615]
[1778809943878,29.36,81179.24,50.1,0.44894,0.00018,30.33499]
[1778809947764,29.36,81176.08,50.1,0.44837,0.00018,30.32825]
[1778809950633,29.35,81176.39,50.1,0.44842,0.00018,30.32885]
[1778809951678,29.35,81176.12,50.1,0.44837,0.00018,30.32826]
[1778809957057,29.35,81172.7,50.1,0.44776,0.00018,30.31757]
[1778809960062,29.35,81172.88,50.1,0.44778,0.00018,30.3179]
[1778809963013,29.34,81176.21,50.1,0.44836,0.00018,30.32495]
[1778809965184,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809965228,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809965687,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809965691,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809965846,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809965886,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809966026,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809966086,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809966187,29.34,81174.53,50.1,0.44806,0.00018,30.32133]
[1778809966707,29.34,81168.33,50.1,0.44697,0.00018,30.30795]
[1778809966777,29.34,81168.33,50.1,0.44697,0.00018,30.30795]
[1778809967039,29.34,81156.55,50.1,0.4449,0.00018,30.28201]
[1778809967648,29.34,81156.55,50.1,0.4449,0.00018,30.28201]
[1778809968962,29.34,81156.03,50.1,0.44481,0.00018,30.28086]
[1778809968966,29.34,81156.03,50.1,0.44481,0.00018,30.28086]
[1778809971154,29.34,81156.47,50.1,0.44489,0.00018,30.28186]
[1778809971067,29.34,81165.04,50.1,0.44639,0.00018,30.30083]
[1778809972761,29.34,81168.24,50.1,0.44696,0.00018,30.30782]
[1778809978116,29.35,81163.76,50.1,0.44618,0.00018,30.29809]
[1778809981052,29.35,81161.37,50.1,0.44576,0.00018,30.29287]
[1778809981066,29.35,81161.37,50.1,0.44576,0.00018,30.29287]
[1778809981071,29.35,81161.37,50.1,0.44576,0.00018,30.29287]
[1778809982608,29.35,81152.28,50.1,0.44417,0.00018,30.27257]
[1778809985108,29.35,81153.3,50.1,0.44435,0.00018,30.27491]
[1778809990201,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990289,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990295,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990298,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990309,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990366,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990397,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809990549,29.35,81153.1,50.1,0.44432,0.00018,30.27456]
[1778809991563,29.36,81153.1,50.1,0.44432,0.00018,30.27457]
[1778809991925,29.36,81153.1,50.1,0.44432,0.00018,30.27457]
[1778809992024,29.36,81144.5,50.1,0.44282,0.00018,30.25495]
[1778809992429,29.36,81144.5,50.1,0.44282,0.00018,30.25495]
[1778809994502,29.36,81141.86,50.1,0.44235,0.00018,30.24885]
[1778809994556,29.36,81141.86,50.1,0.44235,0.00018,30.24885]
[1778809995891,29.36,81140.82,50.1,0.44217,0.00018,30.24644]
[1778809995897,29.36,81140.82,50.1,0.44217,0.00018,30.24644]
[1778809996997,29.36,81134.68,50.1,0.44109,0.00018,30.23203]
[1778809997234,29.36,81130.8,50.1,0.44041,0.00018,30.22283]
[1778810000682,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810000682,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810000709,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810000741,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810000832,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810000985,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001027,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001056,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001110,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001124,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001245,29.36,81130.12,50.1,0.4403,0.00018,30.22122]
[1778810001283,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810001545,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810001610,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810001733,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810001967,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810001993,29.36,81130.83,50.1,0.44042,0.00018,30.22294]
[1778810002058,29.36,81112.47,50.1,0.4372,0.00018,30.17811]
[1778810002419,29.36,81112.47,50.1,0.4372,0.00018,30.17811]
[1778810002958,29.36,81112.47,50.1,0.4372,0.00018,30.17811]
[1778810003030,29.36,81112.47,50.1,0.4372,0.00018,30.17811]
[1778810003082,29.36,81112.47,50.1,0.4372,0.00018,30.17811]
[1778810004216,29.36,81108.16,50.1,0.43645,0.00018,30.16734]
[1778810003513,29.37,81120.54,50.1,0.43864,0.00018,30.19837]
[1778810004318,29.37,81120.54,50.1,0.43864,0.00018,30.19837]
[1778810005028,29.37,81120.54,50.1,0.43864,0.00018,30.19837]
[1778810005563,29.37,81127.45,50.1,0.43986,0.00018,30.21515]
[1778810006421,29.37,81133.85,50.1,0.44098,0.00018,30.23043]
[1778810006482,29.37,81133.85,50.1,0.44098,0.00018,30.23043]
[1778810006674,29.37,81133.85,50.1,0.44098,0.00018,30.23043]
[1778810008432,29.37,81137.66,50.1,0.44165,0.00018,30.23942]
[1778810010050,29.37,81140.22,50.1,0.4421,0.00018,30.24541]
[1778810010063,29.37,81140.22,50.1,0.4421,0.00018,30.24541]
[1778810010787,29.37,81141.0,50.1,0.44224,0.00018,30.24723]
[1778810011019,29.37,81141.0,50.1,0.44224,0.00018,30.24723]
[1778810011025,29.37,81141.0,50.1,0.44224,0.00018,30.24723]
[1778810011115,29.37,81141.0,50.1,0.44224,0.00018,30.24723]
[1778810011165,29.37,81141.0,50.1,0.44224,0.00018,30.24723]
[1778810012177,29.37,81143.8,50.1,0.44272,0.00018,30.25041]
[1778810012419,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810012421,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810012453,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810012585,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810012900,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810013023,29.37,81139.89,50.1,0.44203,0.00018,30.24134]
[1778810013060,29.37,81132.11,50.1,0.44067,0.00018,30.22303]
[1778810013403,29.37,81132.11,50.1,0.44067,0.00018,30.22303]
[1778810013584,29.37,81132.11,50.1,0.44067,0.00018,30.22303]
[1778810013584,29.37,81132.11,50.1,0.44067,0.00018,30.22303]
[1778810013916,29.37,81122.06,50.1,0.43891,0.00018,30.19885]
[1778810014253,29.37,81122.06,50.1,0.43891,0.00018,30.19885]
[1778810015001,29.37,81122.06,50.1,0.43891,0.00018,30.19885]
[1778810017768,29.37,81121.11,50.1,0.43875,0.00018,30.19657]
[1778810018641,29.37,81120.89,50.1,0.43871,0.00018,30.19607]
[1778810018795,29.37,81120.89,50.1,0.43871,0.00018,30.19607]
[1778810018982,29.37,81120.89,50.1,0.43871,0.00018,30.19607]
[1778810019020,29.37,81120.88,50.1,0.43871,0.00018,30.19606]
[1778810019602,29.37,81120.88,50.1,0.43871,0.00018,30.19606]
[1778810019870,29.37,81120.88,50.1,0.43871,0.00018,30.19606]
[1778810020392,29.37,81117.46,50.1,0.43811,0.00018,30.18765]
[1778810021059,29.37,81117.46,50.1,0.43811,0.00018,30.18765]
[1778810021131,29.37,81108.89,50.1,0.43661,0.00018,30.16632]
[1778810021518,29.37,81108.89,50.1,0.43661,0.00018,30.16632]
[1778810022500,29.37,81107.93,50.1,0.43644,0.00018,30.16389]
[1778810023073,29.37,81107.93,50.1,0.43644,0.00018,30.16389]
[1778810023120,29.37,81107.93,50.1,0.43644,0.00018,30.16389]
[1778810023998,29.37,81107.12,50.1,0.43629,0.00018,30.16184]
[1778810024014,29.37,81107.12,50.1,0.43629,0.00018,30.16184]
[1778810025899,29.37,81101.88,50.1,0.43538,0.00018,30.14853]
[1778810026051,29.37,81101.88,50.1,0.43538,0.00018,30.14853]
[1778810026065,29.37,81101.88,50.1,0.43538,0.00018,30.14853]
[1778810026294,29.37,81103.17,50.1,0.4356,0.00018,30.15178]
[1778810026302,29.37,81103.17,50.1,0.4356,0.00018,30.15178]
[1778810026394,29.37,81103.17,50.1,0.4356,0.00018,30.15178]
[1778810026992,29.37,81103.17,50.1,0.4356,0.00018,30.15178]
[1778810027045,29.37,81103.17,50.1,0.4356,0.00018,30.15178]
[1778810029616,29.37,81104.2,50.1,0.43578,0.00018,30.15434]
[1778810032511,29.37,81104.75,50.1,0.43587,0.00018,30.15572]
[1778810032526,29.37,81104.75,50.1,0.43587,0.00018,30.15572]
[1778810032546,29.37,81104.75,50.1,0.43587,0.00018,30.15572]
[1778810032585,29.37,81104.75,50.1,0.43587,0.00018,30.15572]
[1778810033494,29.37,81105.86,50.1,0.43606,0.00018,30.15853]
[1778810033713,29.37,81116.21,50.1,0.43788,0.00018,30.1844]
[1778810037314,29.37,81116.15,50.1,0.43786,0.00018,30.18421]
[1778810038173,29.37,81116.15,50.1,0.43786,0.00018,30.18421]
[1778810038280,29.37,81118.09,50.1,0.4382,0.00018,30.18898]
[1778810038312,29.37,81118.09,50.1,0.4382,0.00018,30.18898]
[1778810038385,29.37,81118.09,50.1,0.4382,0.00018,30.18898]
[1778810038420,29.37,81118.09,50.1,0.4382,0.00018,30.18898]
[1778810039259,29.37,81128.38,50.1,0.44,0.00018,30.21398]
[1778810039438,29.37,81128.38,50.1,0.44,0.00018,30.21398]
[1778810039875,29.37,81128.38,50.1,0.44,0.00018,30.21398]
[1778810040208,29.37,81128.38,50.1,0.44,0.00018,30.21398]
[1778810040212,29.37,81128.38,50.1,0.44,0.00018,30.21398]
[1778810040007,29.37,81142.5,50.1,0.44248,0.00018,30.24732]
[1778810040277,29.37,81142.5,50.1,0.44248,0.00018,30.24732]
[1778810040307,29.37,81142.5,50.1,0.44248,0.00018,30.24732]
[1778810040395,29.37,81142.5,50.1,0.44248,0.00018,30.24732]
[1778810040411,29.37,81142.5,50.1,0.44248,0.00018,30.24732]
[1778810040565,29.37,81150.75,50.1,0.44393,0.00018,30.26625]
[1778810041401,29.37,81150.75,50.1,0.44393,0.00018,30.26625]
[1778810041638,29.37,81150.75,50.1,0.44393,0.00018,30.26625]
[1778810042034,29.37,81150.75,50.1,0.44393,0.00018,30.26625]
[1778810044898,29.37,81151.23,50.1,0.44402,0.00018,30.26737]
[1778810047204,29.37,81153.25,50.1,0.44438,0.00018,30.27196]
[1778810047496,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810047739,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810047786,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810047819,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810048034,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810048067,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810048205,29.37,81153.05,50.1,0.44434,0.00018,30.27152]
[1778810048227,29.37,81167.57,50.1,0.44689,0.00018,30.30365]
[1778810048410,29.37,81167.57,50.1,0.44689,0.00018,30.30365]
[1778810048801,29.37,81167.57,50.1,0.44689,0.00018,30.30365]
[1778810049036,29.37,81182.8,50.1,0.44957,0.00018,30.33602]
[1778810049393,29.37,81182.8,50.1,0.44957,0.00018,30.33602]
[1778810049779,29.37,81182.8,50.1,0.44957,0.00018,30.33602]
[1778810050270,29.37,81182.8,50.1,0.44957,0.00018,30.33602]
[1778810051644,29.37,81188.17,50.1,0.45051,0.00018,30.34708]
[1778810055924,29.36,81185.41,50.1,0.45001,0.00018,30.34133]
[1778810061720,29.36,81182.14,50.1,0.44943,0.00018,30.3344]
[1778810066755,29.35,81184.52,50.1,0.44983,0.00018,30.33925]
[1778810071791,29.35,81184.37,50.1,0.44979,0.00018,30.33553]
[1778810076826,29.34,81184.56,50.1,0.44981,0.00018,30.33582]
[1778810077444,29.34,81184.56,50.1,0.44981,0.00018,30.33582]
[1778810077993,29.34,81184.56,50.1,0.44981,0.00018,30.33582]
[1778810078086,29.34,81184.56,50.1,0.44981,0.00018,30.33582]
[1778810078144,29.34,81186.29,50.1,0.45011,0.00018,30.33937]
[1778810078394,29.34,81186.29,50.1,0.45011,0.00018,30.33937]
[1778810078621,29.34,81186.29,50.1,0.45011,0.00018,30.33937]
[1778810078750,29.34,81186.29,50.1,0.45011,0.00018,30.33937]
[1778810078780,29.34,81186.29,50.1,0.45011,0.00018,30.33937]
[1778810078935,29.34,81204.92,50.1,0.45339,0.00018,30.37682]
[1778810079847,29.34,81207.09,50.1,0.45377,0.00018,30.38104]
[1778810081946,29.34,81207.45,50.1,0.45384,0.00018,30.38173]
[1778810081969,29.34,81207.45,50.1,0.45384,0.00018,30.38173]
[1778810083544,29.34,81203.1,50.1,0.45307,0.00018,30.37322]
[1778810084520,29.34,81209.09,50.1,0.45412,0.00018,30.38489]
[1778810086290,29.34,81211.31,50.1,0.45451,0.00018,30.38916]
[1778810092160,29.34,81216.22,50.1,0.45537,0.00018,30.39846]
[1778810094810,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810094865,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810095028,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810095088,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810095148,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810095278,29.33,81219.53,50.1,0.45596,0.00018,30.40465]
[1778810095224,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810095496,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810095556,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810095604,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810095631,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810095832,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810096061,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810096094,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810096195,29.33,81220.63,50.1,0.45615,0.00018,30.4067]
[1778810096266,29.33,81245.21,50.1,0.46048,0.00018,30.45072]
[1778810096739,29.33,81245.21,50.1,0.46048,0.00018,30.45072]
[1778810096831,29.33,81245.21,50.1,0.46048,0.00018,30.45072]
[1778810097189,29.33,81245.21,50.1,0.46048,0.00018,30.45072]
[1778810097210,29.33,81245.21,50.1,0.46048,0.00018,30.45072]
[1778810097285,29.33,81249.14,50.1,0.46118,0.00018,30.45742]
[1778810098000,29.33,81249.14,50.1,0.46118,0.00018,30.45742]
[1778810098727,29.33,81249.54,50.1,0.46125,0.00018,30.4581]
[1778810101024,29.33,81249.57,50.1,0.46125,0.00018,30.45815]
[1778810101837,29.33,81250.15,50.1,0.46136,0.00018,30.45913]
[1778810101906,29.33,81250.15,50.1,0.46136,0.00018,30.45913]
[1778810106029,29.33,81259.36,50.1,0.46298,0.00018,30.47441]
[1778810111064,29.33,81258.68,50.1,0.46286,0.00018,30.47327]
[1778810113747,29.33,81258.4,50.1,0.46281,0.00018,30.47281]
[1778810113748,29.33,81258.4,50.1,0.46281,0.00018,30.47281]
[1778810114803,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810114875,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810114911,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810114953,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810114963,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810115032,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810115122,29.33,81254.88,50.1,0.46218,0.00018,30.46699]
[1778810115223,29.33,81243.58,50.1,0.46019,0.00018,30.44785]
[1778810115558,29.33,81243.58,50.1,0.46019,0.00018,30.44785]
[1778810115844,29.33,81243.58,50.1,0.46019,0.00018,30.44785]
[1778810117302,29.33,81238.03,50.1,0.45921,0.00018,30.43817]
[1778810117523,29.33,81236.9,50.1,0.45901,0.00018,30.43618]
[1778810117563,29.33,81236.9,50.1,0.45901,0.00018,30.43618]
[1778810117884,29.33,81236.9,50.1,0.45901,0.00018,30.43618]
[1778810119765,29.33,81227.13,50.1,0.45729,0.00018,30.41863]
[1778810120545,29.33,81226.99,50.1,0.45726,0.00018,30.41837]
[1778810126060,29.33,81227.22,50.1,0.45731,0.00018,30.41881]
[1778810126102,29.33,81227.22,50.1,0.45731,0.00018,30.41881]
[1778810126122,29.33,81227.22,50.1,0.45731,0.00018,30.41881]
[1778810126245,29.33,81227.22,50.1,0.45731,0.00018,30.41881]
[1778810126333,29.33,81223.88,50.1,0.45672,0.00018,30.41269]
[1778810126400,29.33,81223.88,50.1,0.45672,0.00018,30.41269]
[1778810126797,29.33,81223.88,50.1,0.45672,0.00018,30.41269]
[1778810127176,29.33,81217.48,50.1,0.45559,0.00018,30.40075]
[1778810128547,29.33,81216.2,50.1,0.45536,0.00018,30.39834]
[1778810128693,29.33,81216.2,50.1,0.45536,0.00018,30.39834]
[1778810129190,29.33,81218.2,50.1,0.45571,0.00018,30.40211]
[1778810134225,29.33,81220.13,50.1,0.45604,0.00018,30.40238]
[1778810135453,29.33,81219.79,50.1,0.45598,0.00018,30.40174]
[1778810135735,29.33,81219.79,50.1,0.45598,0.00018,30.40174]
[1778810136398,29.33,81219.93,50.1,0.45601,0.00018,30.40199]
[1778810138141,29.33,81218.48,50.1,0.45575,0.00018,30.39927]
[1778810138186,29.33,81218.48,50.1,0.45575,0.00018,30.39927]
[1778810139469,29.33,81214.04,50.1,0.45497,0.00018,30.39086]
[1778810142786,29.32,81211.97,50.1,0.4546,0.00018,30.38689]
[1778810142894,29.32,81211.97,50.1,0.4546,0.00018,30.38689]
[1778810143290,29.32,81209.84,50.1,0.45422,0.00018,30.3828]
[1778810145203,29.32,81209.11,50.1,0.45409,0.00018,30.38138]
[1778810148879,29.32,81202.07,50.1,0.45285,0.00018,30.3676]
[1778810155374,29.32,81200.12,50.1,0.4525,0.00018,30.36368]
[1778810158735,29.32,81199.94,50.1,0.45247,0.00018,30.36331]
[1778810160752,29.32,81201.5,50.1,0.45274,0.00018,30.36639]
[1778810160896,29.32,81201.5,50.1,0.45274,0.00018,30.36639]
[1778810161328,29.32,81201.5,50.1,0.45274,0.00018,30.36639]
[1778810162294,29.32,81201.49,50.1,0.45274,0.00018,30.36636]
[1778810161416,29.32,81193.77,50.1,0.45138,0.00018,30.35091]
[1778810162688,29.32,81193.77,50.1,0.45138,0.00018,30.35091]
[1778810168470,29.31,81191.72,50.1,0.451,0.00018,30.34665]
[1778810169961,29.31,81191.72,50.1,0.451,0.00018,30.34665]
[1778810174940,29.31,81191.8,50.1,0.45101,0.00018,30.34674]
[1778810175190,29.31,81191.8,50.1,0.45101,0.00018,30.34674]
[1778810176062,29.31,81203.71,50.1,0.45311,0.00018,30.37054]
[1778810178117,29.31,81204.9,50.1,0.45332,0.00018,30.37288]
[1778810181799,29.3,81200.51,50.1,0.45254,0.00018,30.3642]
[1778810187603,29.3,81201.27,50.1,0.45267,0.00018,30.36564]
[1778810188721,29.3,81201.27,50.1,0.45267,0.00018,30.36564]
[1778810188794,29.3,81201.27,50.1,0.45267,0.00018,30.36564]
[1778810188822,29.3,81201.27,50.1,0.45267,0.00018,30.36562]
[1778810191116,29.3,81205.29,50.1,0.45337,0.00018,30.37354]
[1778810191195,29.3,81205.29,50.1,0.45337,0.00018,30.37354]
[1778810191404,29.3,81205.29,50.1,0.45337,0.00018,30.37354]
[1778810191264,29.3,81205.4,50.1,0.45339,0.00018,30.37046]
[1778810191428,29.3,81205.4,50.1,0.45339,0.00018,30.37046]
[1778810191480,29.3,81205.4,50.1,0.45339,0.00018,30.37046]
[1778810191613,29.3,81205.4,50.1,0.45339,0.00018,30.37046]
[1778810192373,29.3,81205.4,50.1,0.45339,0.00018,30.37046]
[1778810191707,29.3,81194.6,50.1,0.45148,0.00018,30.34897]
[1778810192426,29.3,81194.6,50.1,0.45148,0.00018,30.34897]
[1778810192719,29.3,81194.6,50.1,0.45148,0.00018,30.34897]
[1778810192820,29.3,81185.71,50.1,0.44991,0.00018,30.33074]
[1778810193757,29.3,81185.71,50.1,0.44991,0.00018,30.33074]
[1778810198449,29.29,81190.3,65.1,0.45071,0.00018,30.34013]
[1778810202756,29.29,81196.57,65.1,0.45181,0.00018,30.35279]
[1778810208754,29.29,81199.84,65.1,0.45238,0.00018,30.35925]
[1778810212120,29.29,81197.87,65.1,0.45203,0.00018,30.35529]
[1778810212181,29.29,81197.87,65.1,0.45203,0.00018,30.35529]
[1778810212195,29.29,81197.87,65.1,0.45203,0.00018,30.35529]
[1778810212329,29.29,81197.87,65.1,0.45203,0.00018,30.35529]
[1778810212223,29.29,81197.42,65.1,0.45195,0.00018,30.35438]
[1778810217456,29.29,81201.59,65.1,0.45269,0.00018,30.36271]
[1778810222100,29.29,81208.95,65.1,0.45399,0.00018,30.37714]
[1778810222110,29.29,81208.95,65.1,0.45399,0.00018,30.37714]
[1778810227256,29.29,81200.59,65.1,0.45251,0.00018,30.36075]
[1778810232922,29.29,81196.55,65.1,0.45181,0.00018,30.35271]
[1778810237957,29.29,81194.52,65.1,0.45145,0.00018,30.34866]
[1778810243269,29.29,81196.79,65.1,0.45186,0.00018,30.35326]
[1778810243399,29.29,81196.79,65.1,0.45186,0.00018,30.35326]
[1778810243484,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810243945,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244012,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244017,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244087,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244136,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244202,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244328,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244335,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244382,29.29,81196.71,65.1,0.45184,0.00018,30.35311]
[1778810244431,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810244533,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810244591,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810244660,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810244678,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810245152,29.29,81174.35,65.1,0.4479,0.00018,30.3067]
[1778810245234,29.29,81164.62,65.1,0.44619,0.00018,30.28557]
[1778810245540,29.29,81164.62,65.1,0.44619,0.00018,30.28557]
[1778810246466,29.29,81161.14,65.1,0.44557,0.00018,30.27788]
[1778810247580,29.29,81162.53,65.1,0.44582,0.00018,30.28096]
[1778810247606,29.29,81162.53,65.1,0.44582,0.00018,30.28096]
[1778810253062,29.29,81172.61,65.1,0.44758,0.00018,30.29963]
[1778810258097,29.29,81171.85,65.1,0.44745,0.00018,30.29795]
[1778810263360,29.29,81165.28,65.1,0.44629,0.00018,30.28362]
[1778810269174,29.28,81162.75,65.1,0.44583,0.00018,30.27792]
[1778810269502,29.28,81162.75,65.1,0.44583,0.00018,30.27792]
[1778810269709,29.28,81162.75,65.1,0.44583,0.00018,30.27792]
[1778810275216,29.28,81160.25,65.1,0.44537,0.00018,30.27221]
[1778810280312,29.27,81162.02,65.1,0.44567,0.00018,30.27603]
[1778810280330,29.27,81162.02,65.1,0.44567,0.00018,30.27603]
[1778810280348,29.27,81162.02,65.1,0.44567,0.00018,30.27603]
[1778810280436,29.27,81162.02,65.1,0.44567,0.00018,30.27603]
[1778810280483,29.27,81162.02,65.1,0.44567,0.00018,30.27603]
[1778810280733,29.27,81160.59,65.1,0.44542,0.00018,30.27285]
[1778810281334,29.27,81160.59,65.1,0.44542,0.00018,30.27285]
[1778810281402,29.27,81148.13,65.1,0.44323,0.00018,30.24468]
[1778810281599,29.27,81148.13,65.1,0.44323,0.00018,30.24468]
[1778810281728,29.27,81148.13,65.1,0.44323,0.00018,30.24468]
[1778810281905,29.27,81148.13,65.1,0.44323,0.00018,30.24468]
[1778810282227,29.27,81148.13,65.1,0.44323,0.00018,30.24468]
[1778810282265,29.27,81140.04,65.1,0.4418,0.00018,30.2259]
[1778810282949,29.27,81140.04,65.1,0.4418,0.00018,30.2259]
[1778810283370,29.27,81140.04,65.1,0.4418,0.00018,30.2259]
[1778810286163,29.27,81136.03,65.1,0.4411,0.00018,30.21648]
[1778810286181,29.27,81136.03,65.1,0.4411,0.00018,30.21648]
[1778810286227,29.27,81136.03,65.1,0.4411,0.00018,30.21648]
[1778810287216,29.28,81137.04,65.1,0.44128,0.00018,30.21889]
[1778810287285,29.28,81137.04,65.1,0.44128,0.00018,30.21889]
[1778810287307,29.28,81137.04,65.1,0.44128,0.00018,30.21889]
[1778810291992,29.28,81135.89,65.1,0.44108,0.00018,30.21622]
[1778810292006,29.28,81135.89,65.1,0.44108,0.00018,30.21622]
[1778810295193,29.28,81143.04,65.1,0.44234,0.00018,30.23303]
[1778810299455,29.28,81141.26,65.1,0.44203,0.00018,30.22889]
[1778810301599,29.28,81147.39,65.1,0.44311,0.00018,30.24313]
[1778810301605,29.28,81147.39,65.1,0.44311,0.00018,30.24313]
[1778810303392,29.28,81147.84,65.1,0.44319,0.00018,30.24418]
[1778810308465,29.28,81156.04,65.1,0.44464,0.00018,30.2629]
[1778810312526,29.28,81160.18,65.1,0.44536,0.00018,30.26884]
[1778810318813,29.28,81163.1,65.1,0.44587,0.00018,30.27527]
[1778810324811,29.28,81163.71,65.1,0.44597,0.00018,30.27656]
[1778810326154,29.28,81162.9,65.1,0.44583,0.00018,30.27476]
[1778810331627,29.27,81159.81,65.1,0.44528,0.00018,30.26785]
[1778810336662,29.27,81162.35,65.1,0.44572,0.00018,30.27346]
[1778810338860,29.27,81161.58,65.1,0.44559,0.00018,30.27175]
[1778810339725,29.27,81157.89,65.1,0.44494,0.00018,30.26356]
[1778810344373,29.28,81152.38,65.1,0.44398,0.00018,30.25118]
[1778810349756,29.28,81152.58,65.1,0.44402,0.00018,30.25171]
[1778810350627,29.28,81152.58,65.1,0.44402,0.00018,30.25174]
[1778810350634,29.28,81152.58,65.1,0.44402,0.00018,30.25174]
[1778810350722,29.28,81152.58,65.1,0.44402,0.00018,30.25174]
[1778810351522,29.28,81152.58,65.1,0.44402,0.00018,30.25174]
[1778810352364,29.28,81152.47,65.1,0.444,0.00018,30.2515]
[1778810352705,29.28,81150.75,65.1,0.4437,0.00018,30.2476]
[1778810352951,29.28,81150.75,65.1,0.4437,0.00018,30.2476]
[1778810355086,29.28,81146.12,65.1,0.44289,0.00018,30.23701]
[1778810355088,29.28,81146.12,65.1,0.44289,0.00018,30.23701]
[1778810357809,29.29,81132.66,65.1,0.44053,0.00018,30.20544]
[1778810362229,29.29,81132.52,65.1,0.4405,0.00018,30.20514]
[1778810367881,29.29,81131.09,65.1,0.44026,0.00018,30.2018]
[1778810373923,29.29,81130.86,65.1,0.44022,0.00018,30.19802]
[1778810378959,29.29,81128.91,65.1,0.43988,0.00018,30.1934]
[1778810380968,29.3,81129.19,65.1,0.43993,0.00018,30.19409]
[1778810381192,29.3,81129.19,65.1,0.43993,0.00018,30.19409]
[1778810381197,29.3,81129.19,65.1,0.43993,0.00018,30.19409]
[1778810387014,29.3,81126.35,65.1,0.43944,0.00018,30.18735]
[1778810392049,29.3,81125.69,65.1,0.43933,0.00018,30.18584]
[1778810394338,29.3,81125.3,65.1,0.43927,0.00018,30.18491]
[1778810394451,29.3,81125.3,65.1,0.43927,0.00018,30.18491]
[1778810394495,29.3,81125.3,65.1,0.43927,0.00018,30.18491]
[1778810394778,29.3,81125.18,65.1,0.43925,0.00018,30.18464]
[1778810395070,29.3,81117.58,65.1,0.43791,0.00018,30.16603]
[1778810395616,29.3,81117.58,65.1,0.43791,0.00018,30.16603]
[1778810399261,29.3,81115.53,65.1,0.43755,0.00018,30.16092]
[1778810400555,29.3,81114.83,65.1,0.43743,0.00018,30.15916]
[1778810400862,29.3,81116.46,65.1,0.43771,0.00018,30.1632]
[1778810400866,29.3,81116.46,65.1,0.43771,0.00018,30.1632]
[1778810400898,29.3,81116.46,65.1,0.43771,0.00018,30.1632]
[1778810401351,29.3,81116.46,65.1,0.43771,0.00018,30.1632]
[1778810401397,29.3,81116.46,65.1,0.43771,0.00018,30.1632]
[1778810401556,29.3,81108.77,65.1,0.43636,0.00018,30.14395]
[1778810402094,29.3,81108.77,65.1,0.43636,0.00018,30.14395]
[1778810402246,29.3,81108.77,65.1,0.43636,0.00018,30.14395]
[1778810402286,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810402669,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810402776,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810402952,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810403148,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810403246,29.3,81104.14,65.1,0.43555,0.00018,30.13219]
[1778810403514,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810403912,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810404122,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810404176,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810404186,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810404252,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810404594,29.3,81094.26,65.1,0.43381,0.00018,30.10671]
[1778810405308,29.3,81109.65,65.1,0.43652,0.00018,30.14618]
[1778810405658,29.3,81109.65,65.1,0.43652,0.00018,30.14618]
[1778810405794,29.3,81109.65,65.1,0.43652,0.00018,30.14618]
[1778810406157,29.3,81114.44,65.1,0.43736,0.00018,30.15818]
[1778810406691,29.3,81114.44,65.1,0.43736,0.00018,30.15818]
[1778810407164,29.3,81111.97,65.1,0.43692,0.00018,30.15202]
[1778810407922,29.3,81111.97,65.1,0.43692,0.00018,30.15202]
[1778810409159,29.3,81111.06,65.1,0.43677,0.00018,30.14975]
[1778810410248,29.3,81110.33,65.1,0.43664,0.00018,30.14791]
[1778810412931,29.3,81109.49,65.1,0.43649,0.00018,30.14579]
[1778810414581,29.3,81109.25,65.1,0.43645,0.00018,30.14518]
[1778810414595,29.3,81109.25,65.1,0.43645,0.00018,30.14518]
[1778810415743,29.3,81105.66,65.1,0.43582,0.00018,30.13607]
[1778810418019,29.3,81103.63,65.1,0.43546,0.00018,30.1309]
[1778810418110,29.3,81103.63,65.1,0.43546,0.00018,30.1309]
[1778810418392,29.3,81103.63,65.1,0.43546,0.00018,30.1309]
[1778810418535,29.3,81103.63,65.1,0.43546,0.00018,30.1309]
[1778810418597,29.3,81099.67,65.1,0.43476,0.00018,30.12073]
[1778810419252,29.3,81090.9,65.1,0.43323,0.00018,30.09795]
[1778810420242,29.3,81090.9,65.1,0.43323,0.00018,30.09795]
[1778810423658,29.31,81081.03,65.1,0.43151,0.00018,30.07184]
[1778810424805,29.31,81078.93,65.1,0.43114,0.00018,30.06621]
[1778810430331,29.31,81075.61,65.1,0.43056,0.00018,30.05732]
[1778810435366,29.31,81073.84,65.1,0.43025,0.00018,30.04921]
[1778810440403,29.31,81077.21,65.1,0.43084,0.00018,30.05835]
[1778810445438,29.31,81076.18,65.1,0.43066,0.00018,30.05559]
[1778810450026,29.31,81082.39,65.1,0.43175,0.00018,30.07235]
[1778810450209,29.31,81082.39,65.1,0.43175,0.00018,30.07235]
[1778810451067,29.31,81087.97,65.1,0.43273,0.00018,30.0872]
[1778810451294,29.31,81087.97,65.1,0.43273,0.00018,30.0872]
[1778810451307,29.31,81087.97,65.1,0.43273,0.00018,30.0872]
[1778810451531,29.31,81087.97,65.1,0.43273,0.00018,30.0872]
[1778810451632,29.31,81094.44,65.1,0.43386,0.00018,30.10416]
[1778810451742,29.31,81094.44,65.1,0.43386,0.00018,30.10416]
[1778810452178,29.31,81094.44,65.1,0.43386,0.00018,30.10416]
[1778810452487,29.31,81102.82,65.1,0.43533,0.00018,30.12581]
[1778810453331,29.31,81102.82,65.1,0.43533,0.00018,30.12581]
[1778810455653,29.31,81104.24,65.1,0.43559,0.00018,30.12948]
[1778810456205,29.31,81104.59,65.1,0.43565,0.00018,30.1304]
[1778810459207,29.32,81108.52,65.1,0.43634,0.00018,30.14042]
[1778810459317,29.32,81108.52,65.1,0.43634,0.00018,30.14042]
[1778810459409,29.32,81108.52,65.1,0.43634,0.00018,30.14042]
[1778810459588,29.32,81108.52,65.1,0.43634,0.00018,30.14042]
[1778810460731,29.32,81117.85,65.1,0.43799,0.00018,30.16378]
[1778810461644,29.32,81117.85,65.1,0.43799,0.00018,30.16378]
[1778810461851,29.32,81118.32,65.1,0.43807,0.00018,30.16496]
[1778810461885,29.32,81118.32,65.1,0.43807,0.00018,30.16496]
[1778810461886,29.32,81118.32,65.1,0.43807,0.00018,30.16496]
[1778810462392,29.32,81118.32,65.1,0.43807,0.00018,30.16496]
[1778810462639,29.32,81102.65,65.1,0.43532,0.00018,30.12562]
[1778810462887,29.32,81102.65,65.1,0.43532,0.00018,30.12562]
[1778810463599,29.32,81102.65,65.1,0.43532,0.00018,30.12562]
[1778810463573,29.32,81093.11,65.1,0.43365,0.00018,30.10096]
[1778810464635,29.32,81093.11,65.1,0.43365,0.00018,30.10096]
[1778810466336,29.32,81095.12,65.1,0.434,0.00018,30.10623]
[1778810468933,29.32,81095.62,65.1,0.43409,0.00018,30.10756]
[1778810468998,29.32,81095.62,65.1,0.43409,0.00018,30.10756]
[1778810469000,29.32,81095.62,65.1,0.43409,0.00018,30.10756]
[1778810469063,29.32,81095.62,65.1,0.43409,0.00018,30.10756]
[1778810469615,29.32,81083.61,65.1,0.43199,0.00018,30.07595]
[1778810469934,29.32,81083.61,65.1,0.43199,0.00018,30.07595]
[1778810469999,29.32,81083.61,65.1,0.43199,0.00018,30.07595]
[1778810470027,29.32,81083.61,65.1,0.43199,0.00018,30.07595]
[1778810470044,29.32,81083.61,65.1,0.43199,0.00018,30.07595]
[1778810475657,29.32,81087.27,65.1,0.43264,0.00018,30.08574]
[1778810478798,29.33,81085.5,65.1,0.43233,0.00018,30.08109]
[1778810484722,29.33,81086.19,65.1,0.43245,0.00018,30.08295]
[1778810486547,29.33,81086.19,65.1,0.43245,0.00018,30.08295]
[1778810491771,29.33,81085.91,65.1,0.4324,0.00018,30.0789]
[1778810496806,29.33,81083.35,65.1,0.43195,0.00018,30.07213]
[1778810501598,29.33,81083.01,65.1,0.43189,0.00018,30.07125]
[1778810502031,29.33,81082.1,65.1,0.43174,0.00018,30.06884]
[1778810503802,29.33,81080.16,65.1,0.4314,0.00018,30.06366]
[1778810504570,29.33,81080.16,65.1,0.4314,0.00018,30.06366]
[1778810504590,29.33,81080.16,65.1,0.4314,0.00018,30.06366]
[1778810504666,29.33,81080.16,65.1,0.4314,0.00018,30.06366]
[1778810504776,29.33,81077.38,65.1,0.43091,0.00018,30.0562]
[1778810505238,29.33,81077.38,65.1,0.43091,0.00018,30.0562]
[1778810505791,29.33,81073.08,65.1,0.43016,0.00018,30.04453]
[1778810506001,29.33,81073.08,65.1,0.43016,0.00018,30.04453]
[1778810506169,29.33,81073.08,65.1,0.43016,0.00018,30.04453]
[1778810506251,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810506808,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810506828,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810506923,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810507087,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810507256,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810507337,29.33,81065.16,65.1,0.42877,0.00018,30.02274]
[1778810507901,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508158,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508266,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508418,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508493,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508708,29.33,81062.45,65.1,0.4283,0.00017,30.0152]
[1778810508708,29.33,81050.23,65.1,0.42616,0.00017,29.98069]
[1778810509177,29.33,81050.23,65.1,0.42616,0.00017,29.98069]
[1778810510920,29.33,81047.81,65.1,0.42574,0.00017,29.97378]
[1778810510929,29.33,81047.81,65.1,0.42574,0.00017,29.97378]
[1778810511060,29.33,81047.81,65.1,0.42574,0.00017,29.97378]
[1778810514238,29.33,81050.4,65.1,0.42619,0.00017,29.98123]
[1778810514444,29.33,81050.4,65.1,0.42619,0.00017,29.98123]
[1778810519972,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810520867,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810520877,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810520936,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810520988,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810520994,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521218,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521279,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521301,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521612,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521613,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521719,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521906,29.33,81047.26,65.1,0.42565,0.00017,29.97231]
[1778810521664,29.33,81037.03,65.1,0.42387,0.00017,29.94265]
[1778810522269,29.33,81037.03,65.1,0.42387,0.00017,29.94265]
[1778810522320,29.33,81037.03,65.1,0.42387,0.00017,29.94265]
[1778810522363,29.33,81037.03,65.1,0.42387,0.00017,29.94265]
[1778810522428,29.33,81037.03,65.1,0.42387,0.00017,29.94265]
[1778810522600,29.33,81001.84,65.1,0.41773,0.00017,29.83591]
[1778810523073,29.33,81001.84,65.1,0.41773,0.00017,29.83591]
[1778810523792,29.33,81001.84,65.1,0.41773,0.00017,29.83591]
[1778810523844,29.33,81001.84,65.1,0.41773,0.00017,29.83591]
[1778810523761,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810523931,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524048,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524259,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524455,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524510,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524608,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524650,29.35,81004.21,65.1,0.41819,0.00017,29.8441]
[1778810524731,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810524944,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525239,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525398,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525489,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525614,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525690,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525804,29.37,81037.56,65.1,0.42405,0.00017,29.94554]
[1778810525706,29.37,81064.82,65.1,0.42881,0.00017,30.02316]
[1778810525867,29.37,81064.82,65.1,0.42881,0.00017,30.02316]
[1778810526505,29.37,81064.82,65.1,0.42881,0.00017,30.02316]
[1778810526611,29.37,81064.82,65.1,0.42881,0.00017,30.02316]
[1778810526798,29.36,81063.57,65.1,0.42859,0.00017,30.01961]
[1778810527111,29.36,81063.57,65.1,0.42859,0.00017,30.01961]
[1778810527665,29.36,81063.57,65.1,0.42859,0.00017,30.01961]
[1778810527773,29.36,81063.57,65.1,0.42859,0.00017,30.01961]
[1778810527891,29.36,81061.22,65.1,0.42818,0.00017,30.01307]
[1778810527920,29.36,81061.22,65.1,0.42818,0.00017,30.01307]
[1778810529122,29.36,81056.35,65.1,0.42733,0.00017,29.99941]
[1778810529199,29.36,81056.35,65.1,0.42733,0.00017,29.99941]
[1778810529745,29.36,81056.35,65.1,0.42733,0.00017,29.99941]
[1778810529811,29.36,81056.35,65.1,0.42733,0.00017,29.99941]
[1778810530614,29.36,81066.46,65.1,0.42909,0.00017,30.02761]
[1778810530826,29.36,81066.46,65.1,0.42909,0.00017,30.02761]
[1778810531500,29.36,81066.46,65.1,0.42909,0.00017,30.02761]
[1778810531554,29.36,81066.46,65.1,0.42909,0.00017,30.02761]
[1778810531574,29.36,81066.46,65.1,0.42909,0.00017,30.02761]
[1778810531659,29.36,81074.05,65.1,0.43042,0.00017,30.04838]
[1778810531896,29.36,81074.05,65.1,0.43042,0.00017,30.04838]
[1778810532067,29.36,81074.05,65.1,0.43042,0.00017,30.04838]
[1778810532121,29.36,81074.05,65.1,0.43042,0.00017,30.04838]
[1778810532319,29.36,81074.05,65.1,0.43042,0.00017,30.04838]
[1778810532974,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533175,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533232,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533287,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533351,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533453,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533568,29.36,81074.72,65.1,0.43054,0.00017,30.0502]
[1778810533631,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810533969,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810533996,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534072,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534397,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534486,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534717,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534725,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534769,29.36,81097.29,65.1,0.43449,0.00018,30.10993]
[1778810534830,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810534854,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810534922,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810535041,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810535124,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810535286,29.37,81110.57,65.1,0.43682,0.00018,30.14376]
[1778810535378,29.37,81107.37,65.1,0.43626,0.00018,30.13574]
[1778810536138,29.37,81107.37,65.1,0.43626,0.00018,30.13574]
[1778810536607,29.37,81107.37,65.1,0.43626,0.00018,30.13574]
[1778810536629,29.37,81096.3,65.1,0.43432,0.00018,30.10748]
[1778810537319,29.37,81096.3,65.1,0.43432,0.00018,30.10748]
[1778810537501,29.37,81096.3,65.1,0.43432,0.00018,30.10748]
[1778810537588,29.37,81095.09,65.1,0.43411,0.00018,30.10431]
[1778810537908,29.37,81095.09,65.1,0.43411,0.00018,30.10431]
[1778810541470,29.37,81092.81,65.1,0.43371,0.00018,30.09841]
[1778810541594,29.37,81092.81,65.1,0.43371,0.00018,30.09841]
[1778810541619,29.37,81092.81,65.1,0.43371,0.00018,30.09841]
[1778810541649,29.37,81092.81,65.1,0.43371,0.00018,30.09841]
[1778810541695,29.37,81093.17,65.1,0.43377,0.00018,30.09936]
[1778810541997,29.37,81093.17,65.1,0.43377,0.00018,30.09936]
[1778810543573,29.37,81095.1,65.1,0.43411,0.00018,30.10434]
[1778810543664,29.37,81095.1,65.1,0.43411,0.00018,30.10434]
[1778810543982,29.37,81093.82,65.1,0.43388,0.00018,30.10098]
[1778810544620,29.37,81084.62,65.1,0.43227,0.00018,30.07683]
[1778810546286,29.37,81078.27,65.1,0.43116,0.00017,30.05987]
[1778810546393,29.37,81078.27,65.1,0.43116,0.00017,30.05987]
[1778810546963,29.37,81076.13,65.1,0.43079,0.00017,30.05411]
[1778810547351,29.37,81076.13,65.1,0.43079,0.00017,30.05411]
[1778810547492,29.37,81076.13,65.1,0.43079,0.00017,30.05411]
[1778810547679,29.37,81076.13,65.1,0.43079,0.00017,30.05411]
[1778810547928,29.37,81069.69,65.1,0.42967,0.00017,30.03658]
[1778810549243,29.37,81088.42,65.1,0.43294,0.00018,30.08691]
[1778810549915,29.37,81088.42,65.1,0.43294,0.00018,30.08691]
[1778810551001,29.37,81088.99,65.1,0.43304,0.00018,30.08843]
[1778810552048,29.37,81094.69,65.1,0.43403,0.00018,30.1]
[1778810552169,29.37,81094.69,65.1,0.43403,0.00018,30.1]
[1778810552589,29.37,81094.69,65.1,0.43403,0.00018,30.1]
[1778810556169,29.37,81095.67,65.1,0.43421,0.00018,30.10255]
[1778810558255,29.37,81096.02,65.1,0.43427,0.00018,30.10345]
[1778810558276,29.37,81096.02,65.1,0.43427,0.00018,30.10345]
[1778810558326,29.37,81096.02,65.1,0.43427,0.00018,30.10345]
[1778810558332,29.37,81096.02,65.1,0.43427,0.00018,30.10345]
[1778810558594,29.37,81096.02,65.1,0.43427,0.00018,30.10345]
[1778810558695,29.37,81098.08,65.1,0.43463,0.00018,30.10877]
[1778810558948,29.37,81098.08,65.1,0.43463,0.00018,30.10877]
[1778810559313,29.37,81105.56,65.1,0.43594,0.00018,30.1279]
[1778810560882,29.37,81108.46,65.1,0.43645,0.00018,30.13522]
[1778810561127,29.37,81108.46,65.1,0.43645,0.00018,30.13522]
[1778810561196,29.37,81108.46,65.1,0.43645,0.00018,30.13522]
[1778810561237,29.37,81108.46,65.1,0.43645,0.00018,30.13522]
[1778810561619,29.37,81108.46,65.1,0.43645,0.00018,30.13522]
[1778810561720,29.37,81101.79,65.1,0.43528,0.00018,30.1183]
[1778810562076,29.37,81101.79,65.1,0.43528,0.00018,30.1183]
[1778810562647,29.37,81101.79,65.1,0.43528,0.00018,30.1183]
[1778810566283,29.37,81099.14,65.1,0.43482,0.00018,30.11159]
[1778810567330,29.37,81093.26,65.1,0.43379,0.00018,30.09639]
[1778810567369,29.37,81085.56,65.1,0.43245,0.00018,30.07619]
[1778810568314,29.37,81085.56,65.1,0.43245,0.00018,30.07619]
[1778810568322,29.37,81085.56,65.1,0.43245,0.00018,30.07619]
[1778810568421,29.37,81085.56,65.1,0.43245,0.00018,30.07619]
[1778810568519,29.37,81075.56,65.1,0.4307,0.00017,30.04943]
[1778810571359,29.37,81068.85,65.1,0.42952,0.00017,30.03114]
[1778810573243,29.37,81065.23,65.1,0.42889,0.00017,30.02115]
[1778810575179,29.37,81063.55,65.1,0.42859,0.00017,30.01648]
[1778810576317,29.37,81061.55,65.1,0.42824,0.00017,30.01091]
[1778810577722,29.37,81058.86,65.1,0.42777,0.00017,30.00339]
[1778810577737,29.37,81058.86,65.1,0.42777,0.00017,30.00339]
[1778810577748,29.37,81058.86,65.1,0.42777,0.00017,30.00339]
[1778810578411,29.37,81058.18,65.1,0.42766,0.00017,30.00148]
[1778810578446,29.37,81065.41,65.1,0.42892,0.00017,30.02162]
[1778810580557,29.37,81068.4,65.1,0.42944,0.00017,30.02985]
[1778810581236,29.37,81068.92,65.1,0.42953,0.00017,30.03127]
[1778810581286,29.37,81068.92,65.1,0.42953,0.00017,30.03127]
[1778810581317,29.37,81068.92,65.1,0.42953,0.00017,30.03127]
[1778810581379,29.37,81068.92,65.1,0.42953,0.00017,30.03127]
[1778810581467,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582112,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582163,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582245,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582283,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582491,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582510,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582674,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582685,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582693,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582780,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582794,29.37,81059.76,65.1,0.42793,0.00017,30.00589]
[1778810582830,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810582942,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810582946,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583050,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583147,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583362,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583398,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583689,29.37,81038.45,65.1,0.42421,0.00017,29.94498]
[1778810583729,29.37,81033.13,65.1,0.42328,0.00017,29.92939]
[1778810584834,29.37,81033.13,65.1,0.42328,0.00017,29.92939]
[1778810585559,29.37,81033.59,65.1,0.42336,0.00017,29.93077]
[1778810586373,29.37,81035.76,65.1,0.42374,0.00017,29.93718]
[1778810586484,29.37,81035.76,65.1,0.42374,0.00017,29.93718]
[1778810586489,29.37,81035.76,65.1,0.42374,0.00017,29.93718]
[1778810586503,29.37,81045.13,65.1,0.42538,0.00017,29.96444]
[1778810587455,29.37,81045.13,65.1,0.42538,0.00017,29.96444]
[1778810589011,29.37,81053.3,65.1,0.42681,0.00017,29.98781]
[1778810589152,29.37,81053.3,65.1,0.42681,0.00017,29.98781]
[1778810589406,29.37,81053.3,65.1,0.42681,0.00017,29.98781]
[1778810593236,29.37,81049.13,65.1,0.42608,0.00017,29.97596]
[1778810594165,29.37,81048.91,65.1,0.42604,0.00017,29.97534]
[1778810594866,29.37,81048.91,65.1,0.42604,0.00017,29.97534]
[1778810596379,29.37,81044.45,65.1,0.42527,0.00017,29.96255]
[1778810597939,29.37,81045.17,65.1,0.42539,0.00017,29.96464]
[1778810597947,29.37,81045.17,65.1,0.42539,0.00017,29.96464]
[1778810598204,29.37,81045.17,65.1,0.42539,0.00017,29.96464]
[1778810598587,29.37,81052.4,65.1,0.42666,0.00017,29.98533]
[1778810601034,29.37,81058.88,65.1,0.42779,0.00017,30.0036]
[1778810601965,29.37,81063.27,65.1,0.42856,0.00017,30.01584]
[1778810603660,29.37,81069.93,65.1,0.42972,0.00017,30.0342]
[1778810604062,29.37,81069.75,65.1,0.42969,0.00017,30.03369]
[1778810605014,29.37,81070.08,65.1,0.42974,0.00017,30.03459]
[1778810606053,29.37,81067.8,65.1,0.42934,0.00017,30.02832]
[1778810607690,29.37,81066.98,65.1,0.4292,0.00017,30.02606]
[1778810607702,29.37,81066.98,65.1,0.4292,0.00017,30.02606]
[1778810611673,29.37,81066.79,65.1,0.42916,0.00017,30.02549]
[1778810611680,29.37,81066.79,65.1,0.42916,0.00017,30.02549]
[1778810614584,29.37,81072.46,65.1,0.43015,0.00017,30.03769]
[1778810619507,29.37,81068.99,65.1,0.42954,0.00017,30.02818]
[1778810623080,29.37,81071.39,65.1,0.42996,0.00017,30.03473]
[1778810623125,29.37,81071.39,65.1,0.42996,0.00017,30.03473]
[1778810623140,29.37,81071.39,65.1,0.42996,0.00017,30.03473]
[1778810623763,29.37,81081.46,65.1,0.43172,0.00018,30.06193]
[1778810626680,29.37,81086.79,65.1,0.43265,0.00018,30.07612]
[1778810626977,29.37,81087.88,65.1,0.43284,0.00018,30.07902]
[1778810627175,29.37,81087.88,65.1,0.43284,0.00018,30.07902]
[1778810629525,29.37,81092.93,65.1,0.43373,0.00018,30.0923]
[1778810629533,29.37,81092.93,65.1,0.43373,0.00018,30.0923]
[1778810629804,29.37,81100.58,65.1,0.43507,0.00018,30.11209]
[1778810630402,29.37,81100.58,65.1,0.43507,0.00018,30.11209]
[1778810631228,29.37,81103.16,65.1,0.43553,0.00018,30.11868]
[1778810631295,29.37,81103.16,65.1,0.43553,0.00018,30.11868]
[1778810631340,29.37,81103.16,65.1,0.43553,0.00018,30.11868]
[1778810631818,29.37,81108.02,65.1,0.43638,0.00018,30.131]
[1778810632855,29.37,81108.02,65.1,0.43638,0.00018,30.131]
[1778810633533,29.37,81111.34,65.1,0.43696,0.00018,30.13933]
[1778810633832,29.37,81112.43,65.1,0.43715,0.00018,30.14206]
[1778810638526,29.38,81110.94,65.1,0.4369,0.00018,30.1384]
[1778810639444,29.38,81112.71,65.1,0.43721,0.00018,30.14283]
[1778810639516,29.38,81112.71,65.1,0.43721,0.00018,30.14283]
[1778810639715,29.38,81112.71,65.1,0.43721,0.00018,30.14283]
[1778810639755,29.38,81112.71,65.1,0.43721,0.00018,30.14283]
[1778810639775,29.38,81112.71,65.1,0.43721,0.00018,30.14283]
[1778810640747,29.38,81115.69,65.1,0.43773,0.00018,30.15025]
[1778810642735,29.38,81118.2,65.1,0.43818,0.00018,30.1565]
[1778810642803,29.38,81118.2,65.1,0.43818,0.00018,30.1565]
[1778810643024,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643104,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643147,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643165,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643229,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643327,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643392,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643624,29.38,81120.85,65.1,0.43864,0.00018,30.16302]
[1778810643904,29.38,81128.75,65.1,0.44003,0.00018,30.18217]
[1778810644948,29.38,81130.17,65.1,0.44028,0.00018,30.18558]
[1778810644989,29.38,81130.17,65.1,0.44028,0.00018,30.18558]
[1778810645244,29.38,81130.17,65.1,0.44028,0.00018,30.18558]
[1778810645306,29.38,81130.17,65.1,0.44028,0.00018,30.18558]
[1778810646637,29.38,81130.17,65.1,0.44028,0.00018,30.1856]
[1778810646805,29.38,81130.17,65.1,0.44028,0.00018,30.1856]
[1778810646952,29.38,81130.36,65.1,0.44032,0.00018,30.18607]
[1778810647299,29.38,81130.36,65.1,0.44032,0.00018,30.18607]
[1778810647353,29.38,81130.36,65.1,0.44032,0.00018,30.18607]
[1778810647400,29.38,81140.46,65.1,0.44209,0.00018,30.2099]
[1778810648179,29.38,81140.46,65.1,0.44209,0.00018,30.2099]
[1778810648299,29.38,81140.46,65.1,0.44209,0.00018,30.2099]
[1778810648367,29.38,81140.46,65.1,0.44209,0.00018,30.2099]
[1778810648572,29.38,81140.46,65.1,0.44209,0.00018,30.2099]
[1778810648859,29.38,81147.42,65.1,0.44331,0.00018,30.22598]
[1778810650292,29.38,81152.23,65.1,0.44416,0.00018,30.23691]
[1778810651465,29.38,81152.93,65.1,0.44428,0.00018,30.23849]
[1778810653022,29.38,81156.83,65.1,0.44497,0.00018,30.24725]
[1778810654691,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654715,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654738,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654807,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654832,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654889,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654921,29.38,81157.49,65.1,0.44508,0.00018,30.24872]
[1778810654933,29.38,81156.9,65.1,0.44498,0.00018,30.24739]
[1778810654984,29.38,81156.9,65.1,0.44498,0.00018,30.24739]
[1778810655103,29.38,81156.9,65.1,0.44498,0.00018,30.24739]
[1778810655760,29.38,81156.9,65.1,0.44498,0.00018,30.24739]
[1778810655844,29.38,81156.9,65.1,0.44498,0.00018,30.24739]
[1778810655954,29.38,81156.7,65.1,0.44494,0.00018,30.24694]
[1778810656167,29.38,81156.7,65.1,0.44494,0.00018,30.24694]
[1778810656227,29.38,81149.59,65.1,0.44369,0.00018,30.2309]
[1778810659959,29.38,81150.68,65.1,0.44388,0.00018,30.23338]
[1778810661600,29.38,81151.16,65.1,0.44397,0.00018,30.23447]
[1778810665457,29.38,81149.77,65.1,0.44372,0.00018,30.23133]
[1778810665728,29.38,81149.77,65.1,0.44372,0.00018,30.23133]
[1778810665855,29.38,81149.77,65.1,0.44372,0.00018,30.23133]
[1778810665886,29.38,81149.77,65.1,0.44372,0.00018,30.23133]
[1778810665909,29.38,81149.77,65.1,0.44372,0.00018,30.23133]
[1778810665974,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666073,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666128,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666571,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666626,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666812,29.38,81150.01,65.1,0.44377,0.00018,30.23189]
[1778810666872,29.38,81135.84,65.1,0.44128,0.00018,30.1991]
[1778810667363,29.38,81124.85,65.1,0.43935,0.00018,30.17286]
[1778810670339,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670371,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670399,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670423,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670436,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670475,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670797,29.39,81124.86,65.1,0.43936,0.00018,30.17291]
[1778810670884,29.39,81125.09,65.1,0.4394,0.00018,30.1735]
[1778810671913,29.39,81125.09,65.1,0.4394,0.00018,30.1735]
[1778810672507,29.39,81119.72,65.1,0.43845,0.00018,30.1571]
[1778810673712,29.39,81118.52,65.1,0.43824,0.00018,30.15416]
[1778810673908,29.39,81118.52,65.1,0.43824,0.00018,30.15416]
[1778810674662,29.39,81118.32,65.1,0.4382,0.00018,30.15365]
[1778810674679,29.39,81118.32,65.1,0.4382,0.00018,30.15365]
[1778810674769,29.38,81115.6,65.1,0.43772,0.00018,30.1469]
[1778810675522,29.38,81115.6,65.1,0.43772,0.00018,30.1469]
[1778810678102,29.38,81109.54,65.1,0.43665,0.00018,30.13166]
[1778810680749,29.38,81109.4,65.1,0.43662,0.00018,30.13127]
[1778810681160,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681174,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681222,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681392,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681562,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681705,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681735,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681797,29.38,81108.4,65.1,0.43644,0.00018,30.12866]
[1778810681824,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682233,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682321,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682347,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682380,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682627,29.38,81109.28,65.1,0.43659,0.00018,30.13088]
[1778810682692,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683145,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683169,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683230,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683524,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683688,29.38,81133.0,65.1,0.44075,0.00018,30.18882]
[1778810683782,29.38,81154.94,65.1,0.44461,0.00018,30.23952]
[1778810683989,29.38,81154.94,65.1,0.44461,0.00018,30.23952]
[1778810684577,29.38,81154.94,65.1,0.44461,0.00018,30.23952]
[1778810684758,29.38,81154.94,65.1,0.44461,0.00018,30.23952]
[1778810684791,29.38,81161.07,65.1,0.44569,0.00018,30.25317]
[1778810685605,29.38,81161.07,65.1,0.44569,0.00018,30.25317]
[1778810685695,29.38,81161.07,65.1,0.44569,0.00018,30.25317]
[1778810685767,29.38,81161.07,65.1,0.44569,0.00018,30.25317]
[1778810686012,29.38,81160.82,65.1,0.44564,0.00018,30.25261]
[1778810686160,29.38,81160.82,65.1,0.44564,0.00018,30.25261]
[1778810686207,29.38,81176.47,65.1,0.44839,0.00018,30.28651]
[1778810687214,29.37,81185.98,65.1,0.45007,0.00018,30.3064]
[1778810688763,29.37,81185.98,65.1,0.45007,0.00018,30.3064]
[1778810688777,29.37,81185.98,65.1,0.45007,0.00018,30.3064]
[1778810688842,29.37,81186.57,65.1,0.45017,0.00018,30.30759]
[1778810691243,29.37,81178.65,65.1,0.44877,0.00018,30.29102]
[1778810692594,29.37,81178.65,65.1,0.44877,0.00018,30.29102]
[1778810695338,29.37,81176.7,65.1,0.44842,0.00018,30.28685]
[1778810695466,29.37,81176.7,65.1,0.44842,0.00018,30.28685]
[1778810695559,29.37,81176.7,65.1,0.44842,0.00018,30.28685]
[1778810695657,29.37,81176.7,65.1,0.44842,0.00018,30.28685]
[1778810695682,29.37,81176.7,65.1,0.44842,0.00018,30.28685]
[1778810696627,29.37,81175.1,65.1,0.44814,0.00018,30.28344]
[1778810696816,29.37,81175.1,65.1,0.44814,0.00018,30.28344]
[1778810696924,29.37,81163.45,65.1,0.44609,0.00018,30.25823]
[1778810697010,29.37,81163.45,65.1,0.44609,0.00018,30.25823]
[1778810698843,29.37,81161.28,65.1,0.4457,0.00018,30.25344]
[1778810699306,29.37,81162.43,65.1,0.44591,0.00018,30.25598]
[1778810700534,29.37,81166.38,65.1,0.4466,0.00018,30.26464]
[1778810706347,29.36,81167.86,65.1,0.44685,0.00018,30.26779]
[1778810707510,29.36,81167.86,65.1,0.44685,0.00018,30.26779]
[1778810708565,29.36,81167.6,65.1,0.44681,0.00018,30.26722]
[1778810709063,29.36,81164.21,65.1,0.44621,0.00018,30.25981]
[1778810709557,29.36,81164.21,65.1,0.44621,0.00018,30.25981]
[1778810709658,29.36,81155.61,65.1,0.4447,0.00018,30.24075]
[1778810712622,29.37,81153.12,65.1,0.44427,0.00018,30.23516]
[1778810718132,29.37,81152.48,65.1,0.44416,0.00018,30.23378]
[1778810718137,29.37,81152.48,65.1,0.44416,0.00018,30.23378]
[1778810720224,29.37,81154.73,65.1,0.44456,0.00018,30.23887]
[1778810720232,29.37,81154.73,65.1,0.44456,0.00018,30.23887]
[1778810720293,29.37,81154.73,65.1,0.44456,0.00018,30.23887]
[1778810720318,29.37,81154.73,65.1,0.44456,0.00018,30.23887]
[1778810721079,29.37,81155.75,65.1,0.44474,0.00018,30.24117]
[1778810721617,29.37,81150.57,65.1,0.44383,0.00018,30.2295]
[1778810723287,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723292,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723349,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723365,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723416,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723450,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723550,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723594,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723729,29.37,81145.92,65.1,0.44301,0.00018,30.21888]
[1778810723909,29.37,81134.86,65.1,0.44107,0.00018,30.1931]
[1778810724278,29.37,81134.86,65.1,0.44107,0.00018,30.1931]
[1778810724488,29.37,81134.86,65.1,0.44107,0.00018,30.1931]
[1778810724498,29.37,81134.86,65.1,0.44107,0.00018,30.1931]
[1778810724806,29.37,81134.86,65.1,0.44107,0.00018,30.1931]
[1778810724992,29.37,81127.53,65.1,0.43978,0.00018,30.17562]
[1778810725439,29.37,81127.53,65.1,0.43978,0.00018,30.17562]
[1778810725782,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726009,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726199,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726246,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726393,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726843,29.37,81119.12,65.1,0.43831,0.00018,30.15519]
[1778810726944,29.37,81110.76,65.1,0.43684,0.00018,30.13448]
[1778810730207,29.37,81106.69,65.1,0.43612,0.00018,30.12409]
[1778810733145,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733213,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733239,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733268,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733331,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733482,29.36,81107.88,65.1,0.43631,0.00018,30.12366]
[1778810733680,29.36,81114.3,65.1,0.43743,0.00018,30.13969]
[1778810734353,29.36,81114.3,65.1,0.43743,0.00018,30.13969]
[1778810734438,29.36,81114.3,65.1,0.43743,0.00018,30.13969]
[1778810734482,29.36,81114.3,65.1,0.43743,0.00018,30.13969]
[1778810734575,29.36,81114.3,65.1,0.43743,0.00018,30.13969]
[1778810735431,29.36,81116.51,65.1,0.43782,0.00018,30.14516]
[1778810735552,29.36,81124.98,65.1,0.43931,0.00018,30.16588]
[1778810736240,29.36,81124.98,65.1,0.43931,0.00018,30.16588]
[1778810736393,29.36,81124.98,65.1,0.43931,0.00018,30.16588]
[1778810739264,29.36,81132.79,65.1,0.44068,0.00018,30.18468]
[1778810739394,29.36,81132.79,65.1,0.44068,0.00018,30.18468]
[1778810739412,29.36,81132.79,65.1,0.44068,0.00018,30.18468]
[1778810739591,29.36,81132.79,65.1,0.44068,0.00018,30.18468]
[1778810739935,29.36,81127.83,65.1,0.43981,0.00018,30.17283]
[1778810740162,29.36,81127.83,65.1,0.43981,0.00018,30.17283]
[1778810740931,29.36,81127.83,65.1,0.43981,0.00018,30.17283]
[1778810740970,29.36,81127.83,65.1,0.43981,0.00018,30.17283]
[1778810740953,29.36,81130.38,65.1,0.44026,0.00018,30.17895]
[1778810742689,29.36,81134.61,65.1,0.441,0.00018,30.18903]
[1778810745828,29.37,81126.68,65.1,0.43962,0.00018,30.17013]
[1778810746629,29.37,81134.77,65.1,0.44104,0.00018,30.1895]
[1778810747621,29.37,81134.77,65.1,0.44104,0.00018,30.1895]
[1778810747705,29.37,81134.77,65.1,0.44104,0.00018,30.1895]
[1778810748732,29.37,81133.42,65.1,0.4408,0.00018,30.18631]
[1778810748737,29.37,81125.72,65.1,0.43945,0.00018,30.16789]
[1778810754485,29.37,81125.09,65.1,0.43935,0.00018,30.16646]
[1778810754671,29.37,81125.09,65.1,0.43935,0.00018,30.16646]
[1778810755377,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810755531,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810755571,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810755778,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810755998,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810756032,29.37,81121.52,65.1,0.43873,0.00018,30.15782]
[1778810756118,29.37,81114.68,65.1,0.43753,0.00018,30.14102]
[1778810756956,29.37,81114.68,65.1,0.43753,0.00018,30.14102]
[1778810756929,29.37,81111.22,65.1,0.43692,0.00018,30.13237]
[1778810760450,29.37,81112.18,65.1,0.43708,0.00018,30.13464]
[1778810760494,29.37,81112.18,65.1,0.43708,0.00018,30.13464]
[1778810760728,29.37,81113.07,65.1,0.43723,0.00018,30.13681]
[1778810761362,29.37,81113.07,65.1,0.43723,0.00018,30.13681]
[1778810761595,29.37,81113.07,65.1,0.43723,0.00018,30.13681]
[1778810761735,29.37,81111.68,65.1,0.43699,0.00018,30.13334]
[1778810762155,29.37,81111.68,65.1,0.43699,0.00018,30.13334]
[1778810762537,29.37,81111.68,65.1,0.43699,0.00018,30.13334]
[1778810763661,29.37,81108.37,65.1,0.4364,0.00018,30.12499]
[1778810764139,29.37,81108.3,65.1,0.43639,0.00018,30.12478]
[1778810764395,29.37,81108.3,65.1,0.43639,0.00018,30.12478]
[1778810764756,29.37,81095.6,65.1,0.43417,0.00018,30.09236]
[1778810765085,29.37,81095.6,65.1,0.43417,0.00018,30.09236]
[1778810765392,29.37,81095.6,65.1,0.43417,0.00018,30.09236]
[1778810765474,29.37,81095.6,65.1,0.43417,0.00018,30.09236]
[1778810765836,29.37,81095.6,65.1,0.43417,0.00018,30.09236]
[1778810766759,29.37,81089.28,65.1,0.43306,0.00018,30.07589]
[1778810767346,29.37,81087.54,65.1,0.43276,0.00018,30.07133]
[1778810768656,29.37,81086.27,65.1,0.43254,0.00018,30.06799]
[1778810769237,29.37,81087.09,65.1,0.43268,0.00018,30.07017]
[1778810769392,29.37,81087.09,65.1,0.43268,0.00018,30.07017]
[1778810769830,29.37,81087.09,65.1,0.43268,0.00018,30.07017]
[1778810770271,29.37,81083.39,65.1,0.43203,0.00018,30.06038]
[1778810770309,29.37,81083.39,65.1,0.43203,0.00018,30.06038]
[1778810770315,29.37,81083.39,65.1,0.43203,0.00018,30.06038]
[1778810770343,29.37,81083.39,65.1,0.43203,0.00018,30.06038]
[1778810770800,29.37,81070.77,65.1,0.42983,0.00017,30.02634]
[1778810771245,29.37,81070.77,65.1,0.42983,0.00017,30.02634]
[1778810771257,29.37,81070.77,65.1,0.42983,0.00017,30.02634]
[1778810773560,29.37,81078.26,65.1,0.43114,0.00018,30.04666]
[1778810778856,29.37,81081.48,65.1,0.4317,0.00018,30.05533]
[1778810780386,29.37,81081.17,65.1,0.43165,0.00018,30.05451]
[1778810785905,29.37,81076.7,65.1,0.43087,0.00017,30.04255]
[1778810787036,29.37,81076.7,65.1,0.43087,0.00017,30.04255]
[1778810788338,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788342,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788369,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788382,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788458,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788838,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788910,29.37,81068.7,65.1,0.42947,0.00017,30.02077]
[1778810788927,29.37,81055.4,65.1,0.42715,0.00017,29.98373]
[1778810789368,29.37,81055.4,65.1,0.42715,0.00017,29.98373]
[1778810789765,29.37,81055.4,65.1,0.42715,0.00017,29.98373]
[1778810789848,29.37,81055.4,65.1,0.42715,0.00017,29.98373]
[1778810790014,29.37,81055.4,65.1,0.42715,0.00017,29.98373]
[1778810790260,29.37,81056.42,65.1,0.42733,0.00017,29.98661]
[1778810790385,29.37,81056.42,65.1,0.42733,0.00017,29.98661]
[1778810790592,29.37,81056.42,65.1,0.42733,0.00017,29.98661]
[1778810791268,29.37,81055.97,65.1,0.42725,0.00017,29.98534]
[1778810792826,29.37,81056.05,65.1,0.42725,0.00017,29.98224]
[1778810792831,29.37,81056.05,65.1,0.42725,0.00017,29.98224]
[1778810794282,29.37,81046.47,65.1,0.42558,0.00017,29.95498]
[1778810797148,29.37,81044.83,65.1,0.4253,0.00017,29.9503]
[1778810798644,29.37,81044.9,65.1,0.42531,0.00017,29.95052]
[1778810801024,29.37,81044.84,65.1,0.4253,0.00017,29.95038]
[1778810801352,29.38,81044.6,65.1,0.42526,0.00017,29.9497]
[1778810801704,29.38,81044.6,65.1,0.42526,0.00017,29.9497]
[1778810801722,29.38,81044.6,65.1,0.42526,0.00017,29.9497]
[1778810801822,29.38,81044.6,65.1,0.42526,0.00017,29.9497]
[1778810802342,29.38,81049.05,65.1,0.42604,0.00017,29.96249]
[1778810802393,29.38,81049.05,65.1,0.42604,0.00017,29.96249]
[1778810802522,29.38,81049.05,65.1,0.42604,0.00017,29.96249]
[1778810802829,29.38,81049.05,65.1,0.42604,0.00017,29.96249]
[1778810803030,29.38,81072.24,65.1,0.43009,0.00017,30.02725]
[1778810803277,29.38,81072.24,65.1,0.43009,0.00017,30.02725]
[1778810804037,29.38,81075.46,65.1,0.43066,0.00017,30.03599]
[1778810804214,29.38,81075.46,65.1,0.43066,0.00017,30.03599]
[1778810808073,29.38,81073.84,65.1,0.43037,0.00017,30.03159]
[1778810813123,29.37,81078.98,65.1,0.43127,0.00018,30.04545]
[1778810817129,29.37,81067.23,65.1,0.42921,0.00017,30.01346]
[1778810820113,29.37,81067.52,65.1,0.42926,0.00017,30.01425]
[1778810820147,29.37,81067.52,65.1,0.42926,0.00017,30.01425]
[1778810821097,29.37,81067.25,65.1,0.42922,0.00017,30.01351]
[1778810821483,29.37,81067.13,65.1,0.42919,0.00017,30.01317]
[1778810821555,29.37,81067.13,65.1,0.42919,0.00017,30.01317]
[1778810822249,29.37,81060.99,65.1,0.42812,0.00017,29.99615]
[1778810822483,29.37,81060.99,65.1,0.42812,0.00017,29.99615]
[1778810822612,29.37,81060.99,65.1,0.42812,0.00017,29.99615]
[1778810823630,29.37,81058.19,65.1,0.42763,0.00017,29.98832]
[1778810827494,29.37,81058.36,65.1,0.42766,0.00017,29.98881]
[1778810827797,29.37,81058.36,65.1,0.42766,0.00017,29.98881]
[1778810827810,29.37,81058.36,65.1,0.42766,0.00017,29.98881]
[1778810827821,29.37,81058.36,65.1,0.42766,0.00017,29.98881]
[1778810829213,29.37,81067.37,65.1,0.42924,0.00017,30.01388]
[1778810830163,29.37,81067.37,65.1,0.42924,0.00017,30.01388]
[1778810831067,29.37,81067.37,65.1,0.42924,0.00017,30.01388]
[1778810832747,29.37,81064.59,65.1,0.42875,0.00017,30.00619]
[1778810832751,29.37,81064.59,65.1,0.42875,0.00017,30.00619]
[1778810832868,29.37,81064.59,65.1,0.42875,0.00017,30.00619]
[1778810833241,29.37,81053.45,65.1,0.42681,0.00017,29.97498]
[1778810834535,29.37,81053.45,65.1,0.42681,0.00017,29.97498]
[1778810835517,29.38,81050.75,65.1,0.42633,0.00017,29.96732]
[1778810836666,29.38,81046.71,65.1,0.42563,0.00017,29.95578]
[1778810837555,29.38,81046.07,65.1,0.42552,0.00017,29.95397]
[1778810837945,29.38,81046.07,65.1,0.42552,0.00017,29.95397]
[1778810840355,29.38,81043.84,65.1,0.42513,0.00017,29.94758]
[1778810840358,29.38,81043.84,65.1,0.42513,0.00017,29.94758]
[1778810840474,29.38,81043.84,65.1,0.42513,0.00017,29.94758]
[1778810840479,29.38,81043.84,65.1,0.42513,0.00017,29.94758]
[1778810840501,29.38,81043.84,65.1,0.42513,0.00017,29.94758]
[1778810841669,29.38,81043.62,65.1,0.4251,0.00017,29.94698]
[1778810841771,29.38,81043.62,65.1,0.4251,0.00017,29.94698]
[1778810842849,29.38,81040.54,65.1,0.42456,0.00017,29.93809]
[1778810843099,29.38,81040.54,65.1,0.42456,0.00017,29.93809]
[1778810846214,29.38,81036.61,65.1,0.42388,0.00017,29.92671]
[1778810846918,29.38,81036.61,65.1,0.42388,0.00017,29.92671]
[1778810847276,29.38,81038.81,65.1,0.42427,0.00017,29.9332]
[1778810847393,29.38,81038.81,65.1,0.42427,0.00017,29.9332]
[1778810847414,29.38,81046.21,65.1,0.42556,0.00017,29.95462]
[1778810850361,29.38,81056.41,65.1,0.42735,0.00017,29.98368]
[1778810851651,29.38,81056.41,65.1,0.42735,0.00017,29.98368]
[1778810852450,29.38,81058.46,65.1,0.4277,0.00017,29.98612]
[1778810852620,29.38,81058.46,65.1,0.4277,0.00017,29.98612]
[1778810852700,29.38,81058.46,65.1,0.4277,0.00017,29.98612]
[1778810853550,29.38,81054.9,65.1,0.42708,0.00017,29.97611]
[1778810853593,29.38,81063.97,65.1,0.42866,0.00017,30.00149]
[1778810855242,29.38,81067.14,65.1,0.42921,0.00017,30.01025]
[1778810855246,29.38,81067.14,65.1,0.42921,0.00017,30.01025]
[1778810856479,29.38,81071.28,65.1,0.42994,0.00017,30.0216]
[1778810856582,29.38,81071.28,65.1,0.42994,0.00017,30.0216]
[1778810860399,29.38,81074.18,65.1,0.43044,0.00017,30.02947]
[1778810860401,29.38,81074.18,65.1,0.43044,0.00017,30.02947]
[1778810861429,29.38,81073.5,65.1,0.43032,0.00017,30.02761]
[1778810864171,29.38,81069.37,65.1,0.4296,0.00017,30.01632]
[1778810864177,29.38,81069.37,65.1,0.4296,0.00017,30.01632]
[1778810864205,29.38,81069.37,65.1,0.4296,0.00017,30.01632]
[1778810864581,29.38,81069.37,65.1,0.4296,0.00017,30.01632]
[1778810864670,29.38,81069.37,65.1,0.4296,0.00017,30.01632]
[1778810864989,29.38,81058.63,65.1,0.42772,0.00017,29.98654]
[1778810865434,29.38,81058.63,65.1,0.42772,0.00017,29.98654]
[1778810865648,29.38,81058.63,65.1,0.42772,0.00017,29.98654]
[1778810866474,29.38,81049.47,65.1,0.42612,0.00017,29.96065]
[1778810867384,29.38,81049.47,65.1,0.42612,0.00017,29.96065]
[1778810867722,29.38,81049.47,65.1,0.42612,0.00017,29.96065]
[1778810869249,29.38,81048.28,65.1,0.42592,0.00017,29.95728]
[1778810869306,29.38,81048.28,65.1,0.42592,0.00017,29.95728]
[1778810869343,29.38,81048.28,65.1,0.42592,0.00017,29.95728]
[1778810869385,29.38,81048.28,65.1,0.42592,0.00017,29.95728]
[1778810871036,29.38,81046.71,65.1,0.42565,0.00017,29.9528]
[1778810871059,29.38,81046.71,65.1,0.42565,0.00017,29.9528]
[1778810871138,29.39,81033.9,65.1,0.42341,0.00017,29.91561]
[1778810871345,29.39,81033.9,65.1,0.42341,0.00017,29.91561]
[1778810871539,29.39,81033.9,65.1,0.42341,0.00017,29.91561]
[1778810871580,29.39,81033.9,65.1,0.42341,0.00017,29.91561]
[1778810872565,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810872644,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810872703,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810872709,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810872837,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810872980,29.39,81029.5,65.1,0.42265,0.00017,29.90264]
[1778810873070,29.39,81023.33,65.1,0.42158,0.00017,29.88427]
[1778810873723,29.39,81023.33,65.1,0.42158,0.00017,29.88427]
[1778810874172,29.39,81011.59,65.1,0.41953,0.00017,29.84865]
[1778810874570,29.39,81011.59,65.1,0.41953,0.00017,29.84865]
[1778810874904,29.39,81011.59,65.1,0.41953,0.00017,29.84865]
[1778810875562,29.39,81008.48,65.1,0.41899,0.00017,29.83913]
[1778810875662,29.39,81008.48,65.1,0.41899,0.00017,29.83913]
[1778810876588,29.39,81003.86,65.1,0.41819,0.00017,29.82486]
[1778810876761,29.39,81003.86,65.1,0.41819,0.00017,29.82486]
[1778810878680,29.39,81004.49,65.1,0.4183,0.00017,29.82684]
[1778810878693,29.39,81004.49,65.1,0.4183,0.00017,29.82684]
[1778810878889,29.39,81004.49,65.1,0.4183,0.00017,29.82684]
[1778810878894,29.39,81004.49,65.1,0.4183,0.00017,29.82684]
[1778810878948,29.39,81004.49,65.1,0.4183,0.00017,29.82684]
[1778810879297,29.39,81005.17,65.1,0.41842,0.00017,29.82896]
[1778810879349,29.39,81005.17,65.1,0.41842,0.00017,29.82896]
[1778810879787,29.39,81005.17,65.1,0.41842,0.00017,29.82896]
[1778810881395,29.39,81003.87,65.1,0.4182,0.00017,29.82494]
[1778810882862,29.39,81004.22,65.1,0.41826,0.00017,29.82604]
[1778810883487,29.39,81004.25,65.1,0.41827,0.00017,29.82615]
[1778810883593,29.39,81014.38,65.1,0.42003,0.00017,29.85737]
[1778810884623,29.39,81014.38,65.1,0.42003,0.00017,29.85737]
[1778810887262,29.39,81024.16,65.1,0.42174,0.00017,29.887]
[1778810887621,29.39,81014.18,65.1,0.42,0.00017,29.85679]
[1778810889587,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810889841,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810889922,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810890084,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810890114,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810890145,29.39,81008.83,65.1,0.41907,0.00017,29.84037]
[1778810890642,29.39,81011.85,65.1,0.4196,0.00017,29.84972]
[1778810893349,29.4,81013.44,65.1,0.41988,0.00017,29.85471]
[1778810893717,29.4,81013.44,65.1,0.41988,0.00017,29.85471]
[1778810894061,29.4,81013.44,65.1,0.41988,0.00017,29.85471]
[1778810894134,29.4,81016.25,65.1,0.42037,0.00017,29.86334]
[1778810894961,29.4,81016.25,65.1,0.42037,0.00017,29.86334]
[1778810895061,29.4,81016.25,65.1,0.42037,0.00017,29.86334]
[1778810895178,29.4,81016.25,65.1,0.42037,0.00017,29.86334]
[1778810895152,29.4,81019.39,65.1,0.42092,0.00017,29.87291]
[1778810895614,29.4,81019.39,65.1,0.42092,0.00017,29.87291]
[1778810895634,29.4,81019.39,65.1,0.42092,0.00017,29.87291]
[1778810896080,29.4,81019.39,65.1,0.42092,0.00017,29.87291]
[1778810896154,29.4,81023.85,65.1,0.4217,0.00017,29.88634]
[1778810896338,29.4,81023.85,65.1,0.4217,0.00017,29.88634]
[1778810896625,29.4,81023.85,65.1,0.4217,0.00017,29.88634]
[1778810896693,29.4,81008.73,65.1,0.41907,0.00017,29.84035]
[1778810898615,29.4,81006.21,65.1,0.41863,0.00017,29.83256]
[1778810899577,29.4,81006.74,65.1,0.41872,0.00017,29.83421]
[1778810900356,29.4,81006.82,65.1,0.41874,0.00017,29.83452]
[1778810901947,29.4,81006.41,65.1,0.41867,0.00017,29.83325]
[1778810905247,29.4,81004.27,65.1,0.4183,0.00017,29.82663]
[1778810910791,29.4,81007.47,65.1,0.41885,0.00017,29.83657]
[1778810915762,29.4,81011.94,65.1,0.41962,0.00017,29.84698]
[1778810916468,29.4,81009.96,65.1,0.41928,0.00017,29.8409]
[1778810917729,29.4,81010.15,65.1,0.41931,0.00017,29.84148]
[1778810919787,29.4,81011.55,65.1,0.41955,0.00017,29.84578]
[1778810919828,29.4,81011.55,65.1,0.41955,0.00017,29.84578]
[1778810920398,29.4,81011.71,65.1,0.41958,0.00017,29.84627]
[1778810921515,29.4,81011.7,65.1,0.41958,0.00017,29.84623]
[1778810921534,29.4,81011.7,65.1,0.41958,0.00017,29.84623]
[1778810921546,29.4,81011.7,65.1,0.41958,0.00017,29.84623]
[1778810921955,29.4,81011.7,65.1,0.41958,0.00017,29.84623]
[1778810921995,29.4,81018.96,65.1,0.42084,0.00017,29.86834]
[1778810924482,29.4,81023.6,65.1,0.42166,0.00017,29.88237]
[1778810928345,29.41,81022.4,65.1,0.42146,0.00017,29.87897]
[1778810928677,29.41,81022.4,65.1,0.42146,0.00017,29.87897]
[1778810935714,29.41,81021.15,65.1,0.42126,0.00017,29.87552]
[1778810935740,29.41,81021.15,65.1,0.42126,0.00017,29.87552]
[1778810938060,29.41,81022.01,65.1,0.42142,0.00017,29.8782]
[1778810942139,29.42,81020.13,65.1,0.4211,0.00017,29.87271]
[1778810944057,29.42,81021.4,65.1,0.42133,0.00017,29.87663]
[1778810944074,29.42,81032.22,65.1,0.42321,0.00017,29.90886]
[1778810946294,29.42,81030.96,65.1,0.423,0.00017,29.9052]
[1778810946423,29.42,81030.96,65.1,0.423,0.00017,29.9052]
[1778810947155,29.42,81030.96,65.1,0.423,0.00017,29.9052]
[1778810948411,29.42,81035.48,65.1,0.42379,0.00017,29.91855]
[1778810949374,29.42,81034.88,65.1,0.42369,0.00017,29.91683]
[1778810950398,29.42,81035.01,65.1,0.42371,0.00017,29.91725]
[1778810950435,29.42,81035.01,65.1,0.42371,0.00017,29.91725]
[1778810950825,29.42,81035.01,65.1,0.42371,0.00017,29.91725]
[1778810951046,29.42,81035.01,65.1,0.42371,0.00017,29.91725]
[1778810951074,29.43,81044.06,65.1,0.42529,0.00017,29.94356]
[1778810952011,29.43,81044.06,65.1,0.42529,0.00017,29.94356]
[1778810952080,29.43,81052.54,65.1,0.42677,0.00017,29.96778]
[1778810953282,29.43,81057.7,65.1,0.42767,0.00017,29.98231]
[1778810953326,29.43,81057.7,65.1,0.42767,0.00017,29.98231]
[1778810953696,29.43,81057.7,65.1,0.42767,0.00017,29.98231]
[1778810954070,29.43,81057.7,65.1,0.42767,0.00017,29.98231]
[1778810957741,29.43,81063.51,65.1,0.42869,0.00017,29.99847]
[1778810957853,29.43,81063.51,65.1,0.42869,0.00017,29.99847]
[1778810958369,29.43,81062.23,65.1,0.42846,0.00017,29.99491]
[1778810958719,29.43,81062.23,65.1,0.42846,0.00017,29.99491]
[1778810960446,29.43,81055.17,65.1,0.42723,0.00017,29.97517]
[1778810964802,29.43,81054.45,65.1,0.42711,0.00017,29.97316]
[1778810965224,29.43,81054.45,65.1,0.42711,0.00017,29.97316]
[1778810965275,29.43,81049.68,65.1,0.42627,0.00017,29.95965]
[1778810965310,29.43,81049.68,65.1,0.42627,0.00017,29.95965]
[1778810965878,29.43,81049.68,65.1,0.42627,0.00017,29.95965]
[1778810966806,29.43,81042.79,65.1,0.42507,0.00017,29.93992]
[1778810968445,29.43,81039.14,65.1,0.42444,0.00017,29.92939]
[1778810968699,29.43,81039.14,65.1,0.42444,0.00017,29.92939]
[1778810968779,29.43,81039.14,65.1,0.42444,0.00017,29.92939]
[1778810968836,29.43,81039.14,65.1,0.42444,0.00017,29.92939]
[1778810968913,29.43,81039.14,65.1,0.42444,0.00017,29.92939]
[1778810969199,29.43,81020.25,65.1,0.42115,0.00017,29.87351]
[1778810969399,29.43,81020.25,65.1,0.42115,0.00017,29.87351]
[1778810969475,29.43,81020.25,65.1,0.42115,0.00017,29.87351]
[1778810969544,29.43,81020.25,65.1,0.42115,0.00017,29.87351]
[1778810969822,29.43,81020.25,65.1,0.42115,0.00017,29.87351]
[1778810970470,29.43,81023.79,65.1,0.42177,0.00017,29.88418]
[1778810970559,29.43,81023.79,65.1,0.42177,0.00017,29.88418]
[1778810971683,29.43,81026.24,65.1,0.42219,0.00017,29.8882]
[1778810972220,29.43,81026.72,65.1,0.42228,0.00017,29.88967]
[1778810972702,29.43,81026.72,65.1,0.42228,0.00017,29.88967]
[1778810973227,29.43,81026.73,65.1,0.42228,0.00017,29.88968]
[1778810973396,29.43,81026.73,65.1,0.42228,0.00017,29.88968]
[1778810973480,29.43,81026.73,65.1,0.42228,0.00017,29.88968]
[1778810974548,29.43,81031.08,65.1,0.42304,0.00017,29.90261]
[1778810980302,29.43,81034.07,65.1,0.42357,0.00017,29.91156]
[1778810982619,29.44,81033.87,65.1,0.42354,0.00017,29.91103]
[1778810983162,29.44,81033.87,65.1,0.42354,0.00017,29.91103]
[1778810989340,29.44,81031.31,65.1,0.4231,0.00017,29.90355]
[1778810990665,29.44,81031.31,65.1,0.4231,0.00017,29.90355]
[1778810992834,29.44,81032.72,65.1,0.42334,0.00017,29.90772]
[1778810995257,29.44,81034.96,65.1,0.42373,0.00017,29.9143]
[1778810995295,29.44,81034.96,65.1,0.42373,0.00017,29.9143]
[1778810998878,29.44,81029.68,65.1,0.42282,0.00017,29.89884]
[1778811000650,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811000745,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811000748,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811000921,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811001016,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811001056,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811001252,29.44,81027.21,65.1,0.42239,0.00017,29.89156]
[1778811001102,29.44,81029.38,65.1,0.42277,0.00017,29.89802]
[1778811001999,29.44,81010.17,65.1,0.41943,0.00017,29.84013]
[1778811002392,29.44,81010.17,65.1,0.41943,0.00017,29.84013]
[1778811003057,29.44,81010.17,65.1,0.41943,0.00017,29.84013]
[1778811003157,29.44,80999.93,65.1,0.41765,0.00017,29.80849]
[1778811006211,29.44,80999.55,65.1,0.41759,0.00017,29.80732]
[1778811007323,29.44,80999.52,65.1,0.41758,0.00017,29.80724]
[1778811007342,29.44,80999.52,65.1,0.41758,0.00017,29.80724]
[1778811008094,29.44,80998.56,65.1,0.41742,0.00017,29.80424]
[1778811008141,29.44,80990.63,65.1,0.41604,0.00017,29.77923]
[1778811008922,29.44,80990.63,65.1,0.41604,0.00017,29.77923]
[1778811008990,29.44,80990.63,65.1,0.41604,0.00017,29.77923]
[1778811011196,29.44,80982.42,65.1,0.41461,0.00017,29.75287]
[1778811013862,29.44,80980.45,65.1,0.41426,0.00017,29.7464]
[1778811016310,29.44,80981.67,65.1,0.41447,0.00017,29.75028]
[1778811024691,29.43,80978.31,65.1,0.41387,0.00017,29.73914]
[1778811024731,29.43,80978.31,65.1,0.41387,0.00017,29.73914]
[1778811025413,29.43,80977.9,65.1,0.4138,0.00017,29.73778]
[1778811025740,29.43,80965.17,65.1,0.41159,0.00017,29.69594]
[1778811026780,29.43,80965.17,65.1,0.41159,0.00017,29.69594]
[1778811028822,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029108,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029172,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029192,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029228,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029276,29.43,80962.3,65.1,0.4111,0.00017,29.68639]
[1778811029510,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029581,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029599,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029673,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029804,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029895,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811029955,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030128,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030219,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030300,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030333,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030410,29.43,80962.65,65.1,0.41116,0.00017,29.68756]
[1778811030224,29.43,80949.65,65.1,0.40891,0.00017,29.64377]
[1778811030517,29.43,80949.65,65.1,0.40891,0.00017,29.64377]
[1778811032173,29.43,80944.44,65.1,0.408,0.00017,29.62261]
[1778811032523,29.43,80946.19,65.1,0.4083,0.00017,29.62865]
[1778811032873,29.43,80946.19,65.1,0.4083,0.00017,29.62865]
[1778811033599,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811033616,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811033629,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811033661,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811033678,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811033905,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034004,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034123,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034275,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034321,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034386,29.43,80946.4,65.1,0.40834,0.00017,29.62939]
[1778811034448,29.43,80941.75,65.1,0.40754,0.00017,29.61344]
[1778811034631,29.43,80941.75,65.1,0.40754,0.00017,29.61344]
[1778811034757,29.43,80941.75,65.1,0.40754,0.00017,29.61344]
[1778811034759,29.43,80941.75,65.1,0.40754,0.00017,29.61344]
[1778811035281,29.43,80941.75,65.1,0.40754,0.00017,29.61344]
[1778811034856,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035489,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035497,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035571,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035801,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035827,29.43,80922.58,65.1,0.40423,0.00017,29.54628]
[1778811035902,29.44,80929.52,65.1,0.40543,0.00017,29.57093]
[1778811037158,29.44,80929.52,65.1,0.40543,0.00017,29.57093]
[1778811038269,29.44,80927.61,65.1,0.4051,0.00017,29.56426]
[1778811038361,29.44,80926.74,65.1,0.40496,0.00017,29.56124]
[1778811039155,29.44,80926.74,65.1,0.40496,0.00017,29.56124]
[1778811040878,29.44,80922.64,65.1,0.40426,0.00017,29.54683]
[1778811042763,29.44,80920.7,65.1,0.40393,0.00017,29.54004]
[1778811043349,29.44,80921.83,65.1,0.40413,0.00017,29.54413]
[1778811043538,29.44,80921.83,65.1,0.40413,0.00017,29.54413]
[1778811046567,29.45,80921.22,65.1,0.40403,0.00017,29.54214]
[1778811046649,29.45,80921.22,65.1,0.40403,0.00017,29.54214]
[1778811047637,29.45,80924.04,65.1,0.40452,0.00017,29.55221]
[1778811047940,29.45,80924.04,65.1,0.40452,0.00017,29.55221]
[1778811048029,29.45,80924.04,65.1,0.40452,0.00017,29.55221]
[1778811048073,29.45,80924.04,65.1,0.40452,0.00017,29.55221]
[1778811049196,29.45,80924.88,65.1,0.40467,0.00017,29.55523]
[1778811049353,29.45,80924.88,65.1,0.40467,0.00017,29.55523]
[1778811049413,29.45,80917.86,65.1,0.40346,0.00017,29.53029]
[1778811050049,29.45,80917.86,65.1,0.40346,0.00017,29.53029]
[1778811050425,29.45,80919.32,65.1,0.40371,0.00017,29.53557]
[1778811051319,29.45,80919.32,65.1,0.40371,0.00017,29.53557]
[1778811051685,29.45,80919.35,65.1,0.40372,0.00017,29.53573]
[1778811051728,29.45,80919.35,65.1,0.40372,0.00017,29.53573]
[1778811052174,29.45,80919.35,65.1,0.40372,0.00017,29.53573]
[1778811052858,29.45,80925.94,65.1,0.40486,0.00017,29.55919]
[1778811052945,29.45,80925.94,65.1,0.40486,0.00017,29.55919]
[1778811053032,29.45,80942.87,65.1,0.40779,0.00017,29.61827]
[1778811053392,29.45,80942.87,65.1,0.40779,0.00017,29.61827]
[1778811053847,29.45,80954.49,65.1,0.4098,0.00017,29.65789]
[1778811055574,29.45,80952.84,65.1,0.40951,0.00017,29.6523]
[1778811055824,29.45,80952.84,65.1,0.40951,0.00017,29.6523]
[1778811056610,29.45,80945.89,65.1,0.40831,0.00017,29.62862]
[1778811056995,29.45,80945.89,65.1,0.40831,0.00017,29.62862]
[1778811057101,29.45,80945.89,65.1,0.40831,0.00017,29.62862]
[1778811058876,29.45,80937.27,65.1,0.40682,0.00017,29.59892]
[1778811059868,29.45,80937.24,65.1,0.40682,0.00017,29.59883]
[1778811061056,29.45,80937.75,65.1,0.4069,0.00017,29.60062]
[1778811061193,29.45,80937.75,65.1,0.4069,0.00017,29.60062]
[1778811061301,29.45,80937.75,65.1,0.4069,0.00017,29.60062]
[1778811062156,29.45,80937.67,65.1,0.40689,0.00017,29.60036]
[1778811062903,29.45,80930.58,65.1,0.40567,0.00017,29.57564]
[1778811063253,29.45,80930.58,65.1,0.40567,0.00017,29.57564]
[1778811063733,29.45,80931.92,65.1,0.4059,0.00017,29.58036]
[1778811063923,29.45,80920.86,65.1,0.40399,0.00017,29.54134]
[1778811069186,29.46,80918.26,65.1,0.40356,0.00017,29.53225]
[1778811069484,29.46,80918.75,65.1,0.40364,0.00017,29.53405]
[1778811069681,29.46,80918.75,65.1,0.40364,0.00017,29.53405]
[1778811069795,29.46,80918.75,65.1,0.40364,0.00017,29.53405]
[1778811069834,29.46,80918.75,65.1,0.40364,0.00017,29.53405]
[1778811070491,29.46,80912.86,65.1,0.40263,0.00017,29.51297]
[1778811070615,29.46,80912.86,65.1,0.40263,0.00017,29.51297]
[1778811071355,29.46,80910.82,65.1,0.40228,0.00017,29.50566]
[1778811072343,29.46,80910.82,65.1,0.40228,0.00017,29.50566]
[1778811072498,29.46,80911.93,65.1,0.40247,0.00017,29.50964]
[1778811073383,29.46,80912.28,65.1,0.40253,0.00017,29.51088]
[1778811073467,29.46,80912.28,65.1,0.40253,0.00017,29.51088]
[1778811076093,29.46,80908.58,65.1,0.4019,0.00017,29.49762]
[1778811076133,29.46,80908.58,65.1,0.4019,0.00017,29.49762]
[1778811076173,29.46,80908.58,65.1,0.4019,0.00017,29.49762]
[1778811076363,29.46,80909.46,65.1,0.40206,0.00017,29.50088]
[1778811076663,29.46,80909.46,65.1,0.40206,0.00017,29.50088]
[1778811076730,29.46,80909.46,65.1,0.40206,0.00017,29.50088]
[1778811077267,29.46,80908.77,65.1,0.40194,0.00017,29.49835]
[1778811077581,29.46,80908.77,65.1,0.40194,0.00017,29.49835]
[1778811077637,29.46,80908.77,65.1,0.40194,0.00017,29.49835]
[1778811077831,29.46,80908.77,65.1,0.40194,0.00017,29.49835]
[1778811079950,29.46,80906.97,65.1,0.40163,0.00017,29.49195]
[1778811080574,29.46,80910.48,65.1,0.40224,0.00017,29.50475]
[1778811080621,29.46,80910.48,65.1,0.40224,0.00017,29.50475]
[1778811081765,29.46,80912.81,65.1,0.40265,0.00017,29.51322]
[1778811081824,29.46,80912.81,65.1,0.40265,0.00017,29.51322]
[1778811082492,29.46,80915.49,65.1,0.40311,0.00017,29.52292]
[1778811083968,29.47,80918.54,65.1,0.40364,0.00017,29.53389]
[1778811085009,29.47,80919.17,65.1,0.40375,0.00017,29.53619]
[1778811085068,29.47,80919.17,65.1,0.40375,0.00017,29.53619]
[1778811085913,29.47,80926.38,65.1,0.405,0.00017,29.56181]
[1778811085950,29.47,80926.38,65.1,0.405,0.00017,29.56181]
[1778811088092,29.47,80917.35,65.1,0.40344,0.00017,29.52985]
[1778811090217,29.47,80917.51,65.1,0.40347,0.00017,29.53046]
[1778811093017,29.47,80924.68,65.1,0.40471,0.00017,29.55272]
[1778811093729,29.47,80921.35,65.1,0.40413,0.00017,29.54094]
[1778811094793,29.47,80920.92,65.1,0.40406,0.00017,29.53945]
[1778811097155,29.47,80942.6,65.1,0.40781,0.00017,29.61535]
[1778811098095,29.47,80942.6,65.1,0.40781,0.00017,29.61535]
[1778811099462,29.47,80942.79,65.1,0.40784,0.00017,29.61607]
[1778811099610,29.47,80942.79,65.1,0.40784,0.00017,29.61607]
[1778811099839,29.47,80942.79,65.1,0.40784,0.00017,29.61607]
[1778811100149,29.47,80942.79,65.1,0.40784,0.00017,29.61607]
[1778811100706,29.47,80949.56,65.1,0.40901,0.00017,29.63924]
[1778811102222,29.48,80953.61,65.1,0.40972,0.00017,29.653]
[1778811102623,29.48,80952.71,65.1,0.40956,0.00017,29.65001]
[1778811104714,29.48,80944.59,65.1,0.40817,0.00017,29.62246]
[1778811106844,29.48,80945.25,65.1,0.40828,0.00017,29.62478]
[1778811106904,29.48,80945.25,65.1,0.40828,0.00017,29.62478]
[1778811108590,29.48,80946.4,65.1,0.40849,0.00017,29.62877]
[1778811108934,29.48,80946.4,65.1,0.40849,0.00017,29.62877]
[1778811109392,29.48,80946.4,65.1,0.40849,0.00017,29.62877]
[1778811110868,29.48,80950.2,65.1,0.40915,0.00017,29.64177]
[1778811112600,29.48,80952.48,65.1,0.40954,0.00017,29.64958]
[1778811113392,29.48,80952.48,65.1,0.40954,0.00017,29.64958]
[1778811113622,29.48,80953.4,65.1,0.40971,0.00017,29.65273]
[1778811114447,29.48,80953.4,65.1,0.40971,0.00017,29.65273]
[1778811114495,29.48,80954.24,65.1,0.40985,0.00017,29.65561]
[1778811124344,29.49,80946.46,65.1,0.40853,0.00017,29.62961]
[1778811125903,29.49,80946.56,65.1,0.40855,0.00017,29.62997]
[1778811126153,29.49,80946.56,65.1,0.40855,0.00017,29.62997]
[1778811131393,29.49,80942.74,65.1,0.4079,0.00017,29.61703]
[1778811136428,29.49,80947.25,65.1,0.40868,0.00017,29.63257]
[1778811140852,29.5,80948.87,65.1,0.40897,0.00017,29.63816]
[1778811144487,29.5,80958.53,65.1,0.41064,0.00017,29.67077]
[1778811149522,29.5,80952.62,65.1,0.40962,0.00017,29.65093]
[1778811153258,29.5,80946.79,65.1,0.4086,0.00017,29.62775]
[1778811153511,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811153525,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811153665,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811153733,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811153743,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811153868,29.5,80943.99,65.1,0.40812,0.00017,29.61818]
[1778811155553,29.5,80933.9,65.1,0.40638,0.00017,29.58335]
[1778811156041,29.5,80933.9,65.1,0.40638,0.00017,29.58335]
[1778811159676,29.5,80924.52,65.1,0.40477,0.00017,29.55059]
[1778811159833,29.5,80924.52,65.1,0.40477,0.00017,29.55059]
[1778811159858,29.5,80924.52,65.1,0.40477,0.00017,29.55059]
[1778811159937,29.5,80924.52,65.1,0.40477,0.00017,29.55059]
[1778811160906,29.5,80924.54,65.1,0.40477,0.00017,29.5507]
[1778811161414,29.5,80924.54,65.1,0.40477,0.00017,29.5507]
[1778811161007,29.5,80907.58,65.1,0.40185,0.00017,29.49006]
[1778811162430,29.5,80907.58,65.1,0.40185,0.00017,29.49006]
[1778811164122,29.5,80906.0,65.1,0.40159,0.00017,29.48447]
[1778811164193,29.5,80905.87,65.1,0.40157,0.00017,29.48407]
[1778811166712,29.5,80903.92,65.1,0.40124,0.00017,29.47708]
[1778811173040,29.51,80910.39,65.1,0.40237,0.00017,29.50085]
[1778811173482,29.51,80910.36,65.1,0.40237,0.00017,29.50079]
[1778811175445,29.51,80917.59,65.1,0.40361,0.00017,29.52677]
[1778811181165,29.51,80916.8,65.1,0.40349,0.00017,29.5241]
[1778811181718,29.51,80917.03,65.1,0.40353,0.00017,29.525]
[1778811182743,29.51,80917.58,65.1,0.40363,0.00017,29.527]
[1778811187795,29.52,80916.77,65.1,0.4035,0.00017,29.52431]
[1778811191303,29.52,80911.29,65.1,0.40256,0.00017,29.50475]
[1778811191330,29.52,80911.29,65.1,0.40256,0.00017,29.50475]
[1778811191355,29.52,80911.29,65.1,0.40256,0.00017,29.50475]
[1778811191392,29.52,80911.29,65.1,0.40256,0.00017,29.50475]
[1778811191607,29.52,80910.1,65.1,0.40236,0.00017,29.50051]
[1778811191823,29.52,80902.14,65.1,0.40099,0.00017,29.47161]
[1778811193230,29.52,80902.14,65.1,0.40099,0.00017,29.47161]
[1778811193263,29.52,80902.14,65.1,0.40099,0.00017,29.47161]
[1778811195693,29.52,80894.71,65.1,0.39971,0.00017,29.44431]
[1778811195831,29.52,80894.71,65.1,0.39971,0.00017,29.44431]
[1778811196869,29.52,80892.11,65.1,0.39926,0.00017,29.4347]
[1778811198105,29.52,80889.31,65.1,0.39878,0.00017,29.42432]
[1778811198403,29.52,80889.31,65.1,0.39878,0.00017,29.42432]
[1778811198746,29.52,80888.07,65.1,0.39857,0.00017,29.41972]
[1778811198825,29.52,80888.07,65.1,0.39857,0.00017,29.41972]
[1778811198974,29.52,80888.07,65.1,0.39857,0.00017,29.41972]
[1778811199096,29.52,80888.07,65.1,0.39857,0.00017,29.41972]
[1778811199196,29.52,80878.93,65.1,0.39701,0.00017,29.38546]
[1778811199731,29.52,80878.93,65.1,0.39701,0.00017,29.38546]
[1778811199796,29.52,80878.93,65.1,0.39701,0.00017,29.38546]
[1778811200014,29.52,80869.07,65.1,0.39531,0.00017,29.34792]
[1778811200856,29.52,80869.07,65.1,0.39531,0.00017,29.34792]
[1778811204171,29.52,80860.9,65.1,0.39392,0.00017,29.31666]
[1778811207386,29.52,80865.41,65.1,0.39471,0.00017,29.33426]
[1778811212971,29.53,80865.3,65.1,0.3947,0.00017,29.3309]
[1778811214204,29.53,80865.3,65.1,0.3947,0.00017,29.3309]
[1778811214985,29.53,80875.27,65.1,0.39641,0.00017,29.36907]
[1778811216163,29.53,80875.27,65.1,0.39641,0.00017,29.36907]
[1778811217148,29.53,80874.39,65.1,0.39626,0.00017,29.36577]
[1778811217174,29.53,80874.39,65.1,0.39626,0.00017,29.36577]
[1778811217217,29.53,80874.39,65.1,0.39626,0.00017,29.36577]
[1778811217228,29.53,80874.39,65.1,0.39626,0.00017,29.36577]
[1778811217979,29.53,80875.94,65.1,0.39653,0.00017,29.37168]
[1778811218129,29.53,80875.94,65.1,0.39653,0.00017,29.37168]
[1778811218399,29.53,80888.49,65.1,0.39868,0.00017,29.41882]
[1778811219131,29.53,80888.49,65.1,0.39868,0.00017,29.41882]
[1778811223716,29.53,80883.41,65.1,0.39781,0.00017,29.39993]
[1778811226640,29.53,80882.94,65.1,0.39773,0.00017,29.39822]
[1778811227428,29.53,80882.94,65.1,0.39773,0.00017,29.39822]
[1778811227438,29.53,80882.94,65.1,0.39773,0.00017,29.39822]
[1778811227662,29.53,80882.9,65.1,0.39773,0.00017,29.39809]
[1778811227718,29.53,80882.9,65.1,0.39773,0.00017,29.39809]
[1778811228311,29.53,80882.9,65.1,0.39773,0.00017,29.39809]
[1778811228972,29.53,80889.8,65.1,0.39891,0.00017,29.42385]
[1778811229636,29.53,80895.85,65.1,0.39995,0.00017,29.44622]
[1778811230091,29.53,80901.05,65.1,0.40084,0.00017,29.46528]
[1778811231156,29.53,80901.05,65.1,0.40084,0.00017,29.46528]
[1778811232100,29.53,80903.87,65.1,0.40133,0.00017,29.47563]
[1778811232432,29.53,80903.87,65.1,0.40133,0.00017,29.47563]
[1778811232824,29.54,80903.72,65.1,0.40131,0.00017,29.47516]
[1778811234132,29.54,80909.14,65.1,0.40225,0.00017,29.49486]
[1778811234491,29.54,80909.14,65.1,0.40225,0.00017,29.49486]
[1778811235606,29.54,80907.69,65.1,0.402,0.00017,29.48975]
[1778811236919,29.54,80905.92,65.1,0.4017,0.00017,29.4834]
[1778811237300,29.54,80905.92,65.1,0.4017,0.00017,29.4834]
[1778811239442,29.54,80901.12,65.1,0.40088,0.00017,29.46608]
[1778811242392,29.54,80904.19,65.1,0.40142,0.00017,29.47747]
[1778811242483,29.55,80903.01,65.1,0.40122,0.00017,29.47324]
[1778811242657,29.55,80903.01,65.1,0.40122,0.00017,29.47324]
[1778811243733,29.55,80901.09,65.1,0.40089,0.00017,29.46622]
[1778811245021,29.54,80901.02,65.1,0.40088,0.00017,29.46594]
[1778811245034,29.54,80901.02,65.1,0.40088,0.00017,29.46594]
[1778811247903,29.54,80904.5,65.1,0.40147,0.00017,29.47853]
[1778811251091,29.54,80907.9,65.1,0.40205,0.00017,29.49074]
[1778811251322,29.54,80907.9,65.1,0.40205,0.00017,29.49074]
[1778811251341,29.54,80907.9,65.1,0.40205,0.00017,29.49074]
[1778811251370,29.54,80910.61,65.1,0.40251,0.00017,29.50048]
[1778811251990,29.54,80910.61,65.1,0.40251,0.00017,29.50048]
[1778811252245,29.54,80918.09,65.1,0.4038,0.00017,29.52729]
[1778811253407,29.54,80918.09,65.1,0.4038,0.00017,29.52729]
[1778811259295,29.55,80920.81,65.1,0.40428,0.00017,29.53716]
[1778811264330,29.55,80916.84,65.1,0.40361,0.00017,29.52319]
[1778811267049,29.55,80913.76,65.1,0.40308,0.00017,29.51225]
[1778811267086,29.55,80913.76,65.1,0.40308,0.00017,29.51225]
[1778811267186,29.55,80913.76,65.1,0.40308,0.00017,29.51225]
[1778811267393,29.55,80913.76,65.1,0.40308,0.00017,29.51225]
[1778811267494,29.55,80906.83,65.1,0.40189,0.00017,29.48736]
[1778811268841,29.55,80902.27,65.1,0.40111,0.00017,29.47076]
[1778811269410,29.55,80902.27,65.1,0.40111,0.00017,29.47076]
[1778811274444,29.55,80904.04,65.1,0.40139,0.00017,29.47366]
[1778811275209,29.55,80910.75,65.1,0.40254,0.00017,29.49788]
[1778811275284,29.55,80910.75,65.1,0.40254,0.00017,29.49788]
[1778811276241,29.54,80911.75,65.1,0.40271,0.00017,29.50142]
[1778811276681,29.55,80911.12,65.1,0.4026,0.00017,29.49918]
[1778811276735,29.55,80911.12,65.1,0.4026,0.00017,29.49918]
[1778811277699,29.55,80910.88,65.1,0.40256,0.00017,29.49834]
[1778811280666,29.55,80909.7,65.1,0.40237,0.00017,29.49417]
[1778811281493,29.55,80909.7,65.1,0.40237,0.00017,29.49417]
[1778811281777,29.55,80912.17,65.1,0.40279,0.00017,29.50308]
[1778811284150,29.55,80913.77,65.1,0.40307,0.00017,29.50886]
[1778811288301,29.55,80913.01,65.1,0.40294,0.00017,29.50622]
[1778811288454,29.55,80913.01,65.1,0.40294,0.00017,29.50622]
[1778811293533,29.55,80921.56,65.1,0.40442,0.00017,29.53682]
[1778811294540,29.55,80929.59,65.1,0.4058,0.00017,29.56506]
[1778811299575,29.55,80927.25,65.1,0.4054,0.00017,29.55689]
[1778811304523,29.55,80922.13,65.1,0.40452,0.00017,29.53887]
[1778811304610,29.55,80914.58,65.1,0.40322,0.00017,29.51204]
[1778811304663,29.55,80914.58,65.1,0.40322,0.00017,29.51204]
[1778811305101,29.55,80914.58,65.1,0.40322,0.00017,29.51204]
[1778811305128,29.55,80914.58,65.1,0.40322,0.00017,29.51204]
[1778811307243,29.55,80913.02,65.1,0.40295,0.00017,29.50646]
[1778811307418,29.55,80913.02,65.1,0.40295,0.00017,29.50646]
[1778811307729,29.55,80913.02,65.1,0.40295,0.00017,29.50646]
[1778811307766,29.55,80913.02,65.1,0.40295,0.00017,29.50646]
[1778811307868,29.55,80912.45,65.1,0.40286,0.00017,29.50446]
[1778811308370,29.55,80898.82,65.1,0.40052,0.00017,29.45503]
[1778811308676,29.55,80898.82,65.1,0.40052,0.00017,29.45503]
[1778811309224,29.55,80898.82,65.1,0.40052,0.00017,29.45503]
[1778811309591,29.55,80898.82,65.1,0.40052,0.00017,29.45503]
[1778811309604,29.55,80898.82,65.1,0.40052,0.00017,29.45503]
[1778811309644,29.55,80886.63,65.1,0.39842,0.00017,29.40999]
[1778811310142,29.55,80886.63,65.1,0.39842,0.00017,29.40999]
[1778811312953,29.55,80889.53,65.1,0.39892,0.00017,29.42077]
[1778811315645,29.55,80889.82,65.1,0.39897,0.00017,29.42184]
[1778811315650,29.55,80889.82,65.1,0.39897,0.00017,29.42184]
[1778811316975,29.55,80890.95,65.1,0.39916,0.00017,29.42599]
[1778811317839,29.55,80892.55,65.1,0.39944,0.00017,29.4319]
[1778811318374,29.55,80892.55,65.1,0.39944,0.00017,29.4319]
[1778811318409,29.55,80892.55,65.1,0.39944,0.00017,29.4319]
[1778811318584,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319085,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319560,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319594,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319602,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319623,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319658,29.55,80902.47,65.1,0.40114,0.00017,29.46827]
[1778811319743,29.55,80898.76,65.1,0.4005,0.00017,29.45469]
[1778811319810,29.55,80898.76,65.1,0.4005,0.00017,29.45469]
[1778811319827,29.55,80905.31,65.1,0.40162,0.00017,29.47855]
[1778811321242,29.55,80905.31,65.1,0.40162,0.00017,29.47855]
[1778811321600,29.55,80905.31,65.1,0.40162,0.00017,29.47855]
[1778811321343,29.55,80912.77,65.1,0.40291,0.00017,29.50548]
[1778811323307,29.55,80912.62,65.1,0.40288,0.00017,29.50499]
[1778811323323,29.55,80912.62,65.1,0.40288,0.00017,29.50499]
[1778811323352,29.55,80912.62,65.1,0.40288,0.00017,29.50499]
[1778811323479,29.55,80912.62,65.1,0.40288,0.00017,29.50499]
[1778811323493,29.55,80912.62,65.1,0.40288,0.00017,29.50499]
[1778811323667,29.55,80912.38,65.1,0.40285,0.00017,29.50417]
[1778811324463,29.55,80912.38,65.1,0.40285,0.00017,29.50417]
[1778811324493,29.55,80912.38,65.1,0.40285,0.00017,29.50417]
[1778811324545,29.55,80912.38,65.1,0.40285,0.00017,29.50417]
[1778811324595,29.55,80925.47,65.1,0.4051,0.00017,29.55069]
[1778811324873,29.55,80925.47,65.1,0.4051,0.00017,29.55069]
[1778811324972,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811325731,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811325754,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326029,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326140,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326303,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326364,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326556,29.55,80937.4,65.1,0.40715,0.00017,29.59226]
[1778811326662,29.55,80942.73,65.1,0.40807,0.00017,29.61056]
[1778811327352,29.55,80942.73,65.1,0.40807,0.00017,29.61056]
[1778811327999,29.55,80949.6,65.1,0.40926,0.00017,29.63396]
[1778811328798,29.55,80941.08,65.1,0.40779,0.00017,29.60502]
[1778811334392,29.56,80947.65,65.1,0.40892,0.00017,29.62419]
[1778811339875,29.56,80951.62,65.1,0.40962,0.00017,29.63784]
[1778811340124,29.56,80951.62,65.1,0.40962,0.00017,29.63784]
[1778811340886,29.56,80942.38,65.1,0.40803,0.00017,29.60654]
[1778811345681,29.56,80937.64,65.1,0.40722,0.00017,29.59032]
[1778811346965,29.56,80937.64,65.1,0.40722,0.00017,29.59033]
[1778811346991,29.56,80937.64,65.1,0.40722,0.00017,29.59033]
[1778811347067,29.56,80937.64,65.1,0.40722,0.00017,29.59033]
[1778811347145,29.56,80937.64,65.1,0.40722,0.00017,29.59033]
[1778811348102,29.56,80936.77,65.1,0.40707,0.00017,29.58733]
[1778811348191,29.56,80928.1,65.1,0.40558,0.00017,29.5572]
[1778811349014,29.56,80928.1,65.1,0.40558,0.00017,29.5572]
[1778811349065,29.56,80936.94,65.1,0.4071,0.00017,29.58793]
[1778811350252,29.56,80936.94,65.1,0.4071,0.00017,29.58793]
[1778811350281,29.56,80936.94,65.1,0.4071,0.00017,29.58793]
[1778811352197,29.56,80942.94,65.1,0.40813,0.00017,29.60855]
[1778811353988,29.56,80952.88,65.1,0.40985,0.00017,29.64228]
[1778811355392,29.56,80952.88,65.1,0.40985,0.00017,29.64228]
[1778811359497,29.56,80956.68,65.1,0.4105,0.00017,29.65501]
[1778811360097,29.56,80957.98,65.1,0.41073,0.00017,29.65936]
[1778811360165,29.56,80957.98,65.1,0.41073,0.00017,29.65936]
[1778811360324,29.56,80957.98,65.1,0.41073,0.00017,29.65936]
[1778811360511,29.56,80957.98,65.1,0.41073,0.00017,29.65936]
[1778811360547,29.56,80957.98,65.1,0.41073,0.00017,29.65936]
[1778811361449,29.56,80958.17,65.1,0.41076,0.00017,29.65996]
[1778811361495,29.56,80967.01,65.1,0.41228,0.00017,29.68919]
[1778811364058,29.56,80977.51,65.1,0.41409,0.00017,29.72325]
[1778811365029,29.56,80977.51,65.1,0.41409,0.00017,29.72325]
[1778811366021,29.56,80979.49,65.1,0.41442,0.00017,29.72957]
[1778811368901,29.56,80980.92,65.1,0.41466,0.00017,29.73397]
[1778811368908,29.56,80980.92,65.1,0.41466,0.00017,29.73397]
[1778811374129,29.55,80983.64,65.1,0.4151,0.00017,29.74228]
[1778811376339,29.55,80984.58,65.1,0.41526,0.00017,29.74521]
[1778811377137,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377162,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377170,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377204,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377334,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377414,29.55,80987.62,65.1,0.41579,0.00017,29.75482]
[1778811377641,29.54,80989.83,65.1,0.41617,0.00017,29.7618]
[1778811378979,29.54,80993.18,65.1,0.41675,0.00017,29.77236]
[1778811379458,29.54,80993.18,65.1,0.41675,0.00017,29.77236]
[1778811380554,29.54,80998.69,65.1,0.4177,0.00017,29.78959]
[1778811380577,29.54,80998.69,65.1,0.4177,0.00017,29.78959]
[1778811380867,29.54,80997.14,65.1,0.41743,0.00017,29.78475]
[1778811380993,29.54,80997.14,65.1,0.41743,0.00017,29.78475]
[1778811381469,29.54,80997.14,65.1,0.41743,0.00017,29.78475]
[1778811381494,29.54,80997.14,65.1,0.41743,0.00017,29.78475]
[1778811384289,29.54,80999.69,65.1,0.41787,0.00017,29.79264]
[1778811385814,29.54,80999.67,65.1,0.41786,0.00017,29.79254]
[1778811390166,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390537,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390568,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390604,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390622,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390647,29.54,81002.33,65.1,0.41832,0.00017,29.80071]
[1778811390708,29.54,81001.97,65.1,0.41825,0.00017,29.79958]
[1778811390783,29.54,81001.97,65.1,0.41825,0.00017,29.79958]
[1778811391570,29.54,81001.97,65.1,0.41825,0.00017,29.79958]
[1778811392807,29.54,81010.44,65.1,0.41972,0.00017,29.82233]
[1778811393417,29.54,81010.44,65.1,0.41972,0.00017,29.82233]
[1778811399310,29.55,81012.31,65.1,0.42006,0.00017,29.82824]
[1778811401244,29.55,81013.25,65.1,0.42022,0.00017,29.83112]
[1778811401530,29.55,81013.25,65.1,0.42022,0.00017,29.83112]
[1778811402867,29.55,81015.97,65.1,0.4207,0.00017,29.83938]
[1778811403430,29.55,81015.97,65.1,0.4207,0.00017,29.83938]
[1778811403509,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811403916,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811404089,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811404101,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811404109,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811404142,29.55,81015.27,65.1,0.42057,0.00017,29.83728]
[1778811404894,29.55,81009.61,65.1,0.41959,0.00017,29.82012]
[1778811405164,29.55,81009.61,65.1,0.41959,0.00017,29.82012]
[1778811405190,29.55,81009.61,65.1,0.41959,0.00017,29.82012]
[1778811405515,29.55,81009.61,65.1,0.41959,0.00017,29.82012]
[1778811405555,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811405897,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811406172,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811406181,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811406457,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811406609,29.55,81002.36,65.1,0.41834,0.00017,29.79781]
[1778811406639,29.55,80987.95,65.1,0.41584,0.00017,29.75267]
[1778811406861,29.55,80987.95,65.1,0.41584,0.00017,29.75267]
[1778811407668,29.55,80987.95,65.1,0.41584,0.00017,29.75267]
[1778811407368,29.55,80973.55,65.1,0.41335,0.00017,29.70638]
[1778811407955,29.55,80973.55,65.1,0.41335,0.00017,29.70638]
[1778811408361,29.55,80973.55,65.1,0.41335,0.00017,29.70638]
[1778811408427,29.55,80973.55,65.1,0.41335,0.00017,29.70638]
[1778811408528,29.55,80973.55,65.1,0.41335,0.00017,29.70638]
[1778811408994,29.55,80970.15,65.1,0.41276,0.00017,29.69523]
[1778811409357,29.55,80970.15,65.1,0.41276,0.00017,29.69523]
[1778811411817,29.54,80976.47,65.1,0.41384,0.00017,29.71564]
[1778811412533,29.54,80976.47,65.1,0.41384,0.00017,29.71564]
[1778811413412,29.54,80964.49,65.1,0.41176,0.00017,29.67634]
[1778811413944,29.54,80964.49,65.1,0.41176,0.00017,29.67634]
[1778811414000,29.54,80964.49,65.1,0.41176,0.00017,29.67634]
[1778811414289,29.54,80964.49,65.1,0.41176,0.00017,29.67634]
[1778811414670,29.54,80964.49,65.1,0.41176,0.00017,29.67634]
[1778811414933,29.54,80959.62,65.1,0.41092,0.00017,29.66014]
[1778811415881,29.54,80958.94,65.1,0.4108,0.00017,29.65784]
[1778811418420,29.54,80962.85,65.1,0.41147,0.00017,29.67077]
[1778811418700,29.54,80962.85,65.1,0.41147,0.00017,29.67077]
[1778811418926,29.54,80964.08,65.1,0.41168,0.00017,29.6748]
[1778811421808,29.54,80957.15,65.1,0.41048,0.00017,29.65164]
[1778811422144,29.54,80957.15,65.1,0.41048,0.00017,29.65164]
[1778811422393,29.54,80957.15,65.1,0.41048,0.00017,29.65164]
[1778811422466,29.54,80957.15,65.1,0.41048,0.00017,29.65164]
[1778811423476,29.54,80950.28,65.1,0.40929,0.00017,29.62849]
[1778811423507,29.54,80950.28,65.1,0.40929,0.00017,29.62849]
[1778811423839,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811423930,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811423995,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811424067,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811424262,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811424426,29.54,80944.86,65.1,0.40836,0.00017,29.61005]
[1778811424491,29.54,80928.03,65.1,0.40546,0.00017,29.55185]
[1778811424817,29.54,80928.03,65.1,0.40546,0.00017,29.55185]
[1778811425167,29.54,80928.03,65.1,0.40546,0.00017,29.55185]
[1778811425655,29.54,80928.03,65.1,0.40546,0.00017,29.55185]
[1778811425819,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811425820,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811425879,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811425944,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811425971,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811426393,29.54,80924.78,65.1,0.4049,0.00017,29.54045]
[1778811426693,29.54,80910.59,65.1,0.40246,0.00017,29.48993]
[1778811427618,29.54,80910.59,65.1,0.40246,0.00017,29.48993]
[1778811427991,29.54,80907.6,65.1,0.40194,0.00017,29.4791]
[1778811429082,29.54,80907.78,65.1,0.40197,0.00017,29.47971]
[1778811432285,29.53,80908.09,65.1,0.40202,0.00017,29.48072]
[1778811432975,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433377,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433401,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433578,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433593,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433658,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433692,29.53,80901.44,65.1,0.40087,0.00017,29.45652]
[1778811433712,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811433869,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434352,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434428,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434436,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434563,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434566,29.53,80904.71,65.1,0.40143,0.00017,29.4684]
[1778811434626,29.53,80915.21,65.1,0.40324,0.00017,29.50631]
[1778811434801,29.53,80915.21,65.1,0.40324,0.00017,29.50631]
[1778811435596,29.53,80915.21,65.1,0.40324,0.00017,29.50631]
[1778811435632,29.53,80915.21,65.1,0.40324,0.00017,29.50631]
[1778811436638,29.53,80909.13,65.1,0.4022,0.00017,29.48449]
[1778811440378,29.53,80914.06,65.1,0.40304,0.00017,29.50207]
[1778811441600,29.53,80915.85,65.1,0.40334,0.00017,29.50842]
[1778811441612,29.53,80915.85,65.1,0.40334,0.00017,29.50842]
[1778811443217,29.53,80929.5,65.1,0.40569,0.00017,29.55672]
[1778811443809,29.53,80935.17,65.1,0.40667,0.00017,29.57646]
[1778811443917,29.53,80935.17,65.1,0.40667,0.00017,29.57646]
[1778811449673,29.53,80928.41,65.1,0.40551,0.00017,29.55288]
[1778811453995,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454036,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454090,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454126,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454164,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454450,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454506,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454610,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454783,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454795,29.53,80930.68,65.1,0.40588,0.00017,29.55742]
[1778811454710,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811454982,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811455224,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811455258,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811455542,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811455654,29.53,80873.5,65.1,0.39606,0.00017,29.34884]
[1778811455721,29.53,80860.41,65.1,0.39382,0.00017,29.29861]
[1778811456008,29.53,80860.41,65.1,0.39382,0.00017,29.29861]
[1778811456286,29.53,80860.41,65.1,0.39382,0.00017,29.29861]
[1778811456451,29.53,80860.41,65.1,0.39382,0.00017,29.29861]
[1778811456697,29.53,80860.41,65.1,0.39382,0.00017,29.29861]
[1778811456725,29.53,80857.24,65.1,0.39327,0.00017,29.28628]
[1778811458594,29.53,80864.08,65.1,0.39445,0.00017,29.31282]
[1778811459844,29.53,80865.02,65.1,0.39461,0.00017,29.31653]
[1778811462821,29.53,80862.6,65.1,0.39421,0.00017,29.30733]
[1778811464541,29.53,80862.63,65.1,0.39421,0.00017,29.3075]
[1778811464918,29.54,80865.73,65.1,0.39475,0.00017,29.31949]
[1778811465003,29.54,80865.73,65.1,0.39475,0.00017,29.31949]
[1778811466730,29.54,80870.9,65.1,0.39563,0.00017,29.33933]
[1778811466747,29.54,80870.9,65.1,0.39563,0.00017,29.33933]
[1778811466777,29.54,80870.9,65.1,0.39563,0.00017,29.33933]
[1778811468022,29.54,80877.36,65.1,0.39674,0.00017,29.36389]
[1778811471651,29.54,80879.16,65.1,0.39705,0.00017,29.37075]
[1778811471848,29.54,80878.74,65.1,0.39698,0.00017,29.3692]
[1778811475382,29.54,80878.21,65.1,0.39689,0.00017,29.36724]
[1778811476555,29.54,80877.71,65.1,0.39681,0.00017,29.3654]
[1778811477313,29.54,80874.44,65.1,0.39625,0.00017,29.35305]
[1778811477551,29.54,80874.44,65.1,0.39625,0.00017,29.35305]
[1778811477923,29.54,80869.27,65.1,0.39537,0.00017,29.33339]
[1778811478023,29.54,80869.27,65.1,0.39537,0.00017,29.33339]
[1778811478078,29.54,80869.27,65.1,0.39537,0.00017,29.33339]
[1778811479900,29.54,80876.48,65.1,0.39661,0.00017,29.36087]
[1778811480428,29.54,80876.48,65.1,0.39661,0.00017,29.36087]
[1778811481280,29.54,80878.47,65.1,0.39695,0.00017,29.36843]
[1778811481750,29.54,80878.47,65.1,0.39695,0.00017,29.36843]
[1778811482498,29.54,80894.94,65.1,0.39978,0.00017,29.42986]
[1778811484363,29.54,80898.17,65.1,0.40033,0.00017,29.44173]
[1778811484442,29.54,80897.69,65.1,0.40025,0.00017,29.43994]
[1778811485615,29.54,80897.69,65.1,0.40025,0.00017,29.43994]
[1778811491535,29.55,80901.37,65.1,0.4009,0.00017,29.45388]
[1778811493801,29.55,80905.71,65.1,0.40165,0.00017,29.4698]
[1778811494271,29.55,80906.46,65.1,0.40178,0.00017,29.47252]
[1778811494382,29.55,80906.46,65.1,0.40178,0.00017,29.47252]
[1778811494478,29.55,80906.46,65.1,0.40178,0.00017,29.47252]
[1778811494514,29.55,80906.46,65.1,0.40178,0.00017,29.47252]
[1778811494762,29.55,80906.46,65.1,0.40178,0.00017,29.47252]
[1778811494846,29.55,80906.84,65.1,0.40186,0.00017,29.47402]
[1778811494930,29.55,80906.84,65.1,0.40186,0.00017,29.47402]
[1778811495554,29.55,80906.84,65.1,0.40186,0.00017,29.47402]
[1778811495655,29.55,80915.19,65.1,0.40329,0.00017,29.5041]
[1778811496921,29.55,80918.23,65.1,0.40382,0.00017,29.51493]
[1778811498852,29.55,80920.81,65.1,0.40426,0.00017,29.52416]
[1778811498860,29.55,80920.81,65.1,0.40426,0.00017,29.52416]
[1778811499126,29.55,80920.81,65.1,0.40426,0.00017,29.52416]
[1778811499129,29.55,80920.81,65.1,0.40426,0.00017,29.52416]
[1778811500090,29.55,80922.35,65.1,0.40453,0.00017,29.52967]
[1778811500100,29.55,80922.35,65.1,0.40453,0.00017,29.52967]
[1778811500142,29.55,80930.25,65.1,0.40589,0.00017,29.55741]
[1778811501877,29.55,80929.75,65.1,0.40581,0.00017,29.55569]
[1778811502352,29.55,80929.75,65.1,0.40581,0.00017,29.55569]
[1778811502787,29.55,80929.75,65.1,0.40581,0.00017,29.55569]
[1778811502804,29.55,80929.75,65.1,0.40581,0.00017,29.55569]
[1778811504069,29.56,80918.18,65.1,0.40382,0.00017,29.51496]
[1778811506219,29.56,80919.0,65.1,0.40396,0.00017,29.5179]
[1778811506220,29.56,80919.0,65.1,0.40396,0.00017,29.5179]
[1778811506477,29.56,80919.0,65.1,0.40396,0.00017,29.5179]
[1778811506896,29.56,80918.86,65.1,0.40394,0.00017,29.51747]
[1778811507090,29.56,80910.49,65.1,0.4025,0.00017,29.48755]
[1778811509155,29.56,80905.92,65.1,0.40172,0.00017,29.4711]
[1778811510296,29.56,80905.96,65.1,0.40173,0.00017,29.47135]
[1778811510781,29.56,80905.96,65.1,0.40173,0.00017,29.47135]
[1778811512682,29.56,80913.32,65.1,0.40299,0.00017,29.49459]
[1778811518167,29.56,80920.67,65.1,0.40427,0.00017,29.52099]
[1778811522535,29.57,80921.55,65.1,0.40442,0.00017,29.52419]
[1778811522609,29.57,80921.55,65.1,0.40442,0.00017,29.52419]
[1778811522668,29.57,80921.55,65.1,0.40442,0.00017,29.52419]
[1778811524209,29.57,80931.7,65.1,0.40617,0.00017,29.55985]
[1778811526237,29.57,80931.56,65.1,0.40615,0.00017,29.55937]
[1778811526311,29.57,80931.56,65.1,0.40615,0.00017,29.55937]
[1778811527949,29.57,80930.82,65.1,0.40602,0.00017,29.55681]
[1778811530352,29.57,80923.94,65.1,0.40484,0.00017,29.53273]
[1778811533175,29.57,80919.8,65.1,0.40413,0.00017,29.51818]
[1778811538309,29.57,80920.25,65.1,0.40422,0.00017,29.51995]
[1778811543344,29.57,80919.99,65.1,0.40418,0.00017,29.51917]
[1778811548379,29.57,80920.7,65.1,0.40431,0.00017,29.52181]
[1778811552696,29.58,80920.55,65.1,0.40429,0.00017,29.52136]
[1778811554706,29.58,80918.82,65.1,0.40399,0.00017,29.51529]
[1778811554826,29.58,80918.82,65.1,0.40399,0.00017,29.51529]
[1778811555110,29.58,80919.11,65.1,0.40405,0.00017,29.51634]
[1778811555159,29.58,80919.11,65.1,0.40405,0.00017,29.51634]
[1778811555475,29.58,80919.11,65.1,0.40405,0.00017,29.51634]
[1778811557771,29.58,80932.29,65.1,0.40632,0.00017,29.56265]
[1778811557921,29.58,80935.8,65.1,0.40692,0.00017,29.57481]
[1778811558067,29.58,80935.8,65.1,0.40692,0.00017,29.57481]
[1778811558749,29.58,80935.8,65.1,0.40692,0.00017,29.57481]
[1778811558849,29.58,80927.73,65.1,0.40553,0.00017,29.54676]
[1778811559079,29.58,80927.73,65.1,0.40553,0.00017,29.54676]
[1778811564192,29.58,80923.93,65.1,0.40488,0.00017,29.5335]
[1778811569526,29.58,80922.89,65.1,0.40471,0.00017,29.52997]
[1778811571614,29.58,80922.34,65.1,0.40462,0.00017,29.52805]
[1778811574403,29.58,80925.01,65.1,0.40507,0.00017,29.53414]
[1778811576749,29.58,80931.69,65.1,0.40622,0.00017,29.55751]
[1778811579164,29.58,80936.18,65.1,0.40699,0.00017,29.57307]
[1778811579809,29.58,80936.18,65.1,0.40699,0.00017,29.57307]
[1778811581696,29.58,80941.38,65.1,0.40789,0.00017,29.59097]
[1778811581727,29.58,80941.38,65.1,0.40789,0.00017,29.59097]
[1778811582050,29.58,80942.45,65.1,0.40807,0.00017,29.59464]
[1778811582054,29.58,80942.45,65.1,0.40807,0.00017,29.59464]
[1778811582398,29.58,80942.45,65.1,0.40807,0.00017,29.59464]
[1778811587652,29.59,80946.2,65.1,0.40873,0.00017,29.60762]
[1778811589049,29.59,80945.73,65.1,0.40865,0.00017,29.60606]
[1778811592333,29.59,80944.51,65.1,0.40845,0.00017,29.60198]
[1778811592357,29.59,80944.51,65.1,0.40845,0.00017,29.60198]
[1778811592606,29.59,80944.51,65.1,0.40845,0.00017,29.60198]
[1778811593663,29.59,80942.78,65.1,0.40815,0.00017,29.5961]
[1778811593754,29.59,80942.78,65.1,0.40815,0.00017,29.5961]
[1778811595227,29.59,80936.99,65.1,0.40715,0.00017,29.57627]
[1778811598195,29.59,80938.8,65.1,0.40747,0.00017,29.58252]
[1778811598247,29.59,80938.8,65.1,0.40747,0.00017,29.58252]
[1778811603765,29.59,80947.17,65.1,0.40892,0.00017,29.61122]
[1778811606475,29.59,80948.49,65.1,0.40915,0.00017,29.61575]
[1778811606485,29.59,80948.49,65.1,0.40915,0.00017,29.61575]
[1778811608136,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811608197,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811608792,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811608812,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811608832,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811608858,29.59,80939.3,65.1,0.40757,0.00017,29.58449]
[1778811609182,29.59,80939.11,65.1,0.40753,0.00017,29.58385]
[1778811614867,29.59,80929.18,65.1,0.40583,0.00017,29.54951]
[1778811615958,29.6,80927.78,65.1,0.40559,0.00017,29.54464]
[1778811616471,29.6,80927.78,65.1,0.40559,0.00017,29.54464]
[1778811620886,29.6,80914.67,65.1,0.40334,0.00017,29.49844]
[1778811625922,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811626036,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811626094,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811626595,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811626722,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811626834,29.6,80917.47,65.1,0.40383,0.00017,29.5086]
[1778811627020,29.6,80914.84,65.1,0.40338,0.00017,29.49928]
[1778811627043,29.6,80914.84,65.1,0.40338,0.00017,29.49928]
[1778811627072,29.6,80914.84,65.1,0.40338,0.00017,29.49928]
[1778811627826,29.6,80914.84,65.1,0.40338,0.00017,29.49928]
[1778811627936,29.6,80923.03,65.1,0.40479,0.00017,29.52832]
[1778811633378,29.6,80922.37,65.1,0.40467,0.00017,29.52272]
[1778811637559,29.6,80921.48,65.1,0.40452,0.00017,29.51969]
[1778811637971,29.6,80921.48,65.1,0.40452,0.00017,29.51969]
[1778811644048,29.61,80922.92,65.1,0.40478,0.00017,29.52498]
[1778811646486,29.61,80922.89,65.1,0.40478,0.00017,29.5249]
[1778811652108,29.61,80929.08,65.1,0.40585,0.00017,29.54673]
[1778811654609,29.61,80930.81,65.1,0.40615,0.00017,29.55277]
[1778811655282,29.61,80930.27,65.1,0.40606,0.00017,29.55091]
[1778811658020,29.61,80930.35,65.1,0.40607,0.00017,29.5512]
[1778811659436,29.61,80929.55,65.1,0.40594,0.00017,29.54843]
[1778811660511,29.61,80923.56,65.1,0.40491,0.00017,29.52748]
[1778811666206,29.61,80922.17,65.1,0.40467,0.00017,29.52271]
[1778811671241,29.61,80920.42,65.1,0.40438,0.00017,29.51662]
[1778811677283,29.62,80922.03,65.1,0.40466,0.00017,29.52241]
[1778811678561,29.62,80922.03,65.1,0.40466,0.00017,29.52241]
[1778811679540,29.62,80921.63,65.1,0.40459,0.00017,29.52101]
[1778811679649,29.62,80921.63,65.1,0.40459,0.00017,29.52101]
[1778811679745,29.62,80913.85,65.1,0.40326,0.00017,29.49345]
[1778811681942,29.62,80911.98,65.1,0.40294,0.00017,29.48677]
[1778811685101,29.62,80912.93,65.1,0.40311,0.00017,29.49032]
[1778811686791,29.62,80912.89,65.1,0.4031,0.00017,29.49021]
[1778811687348,29.62,80912.97,65.1,0.40312,0.00017,29.49053]
[1778811688073,29.62,80917.8,65.1,0.40395,0.00017,29.50774]
[1778811692011,29.62,80915.05,65.1,0.40348,0.00017,29.49806]
[1778811698797,29.62,80910.01,65.1,0.40262,0.00017,29.47693]
[1778811699070,29.63,80909.42,65.1,0.40252,0.00017,29.47486]
[1778811699444,29.63,80903.77,65.1,0.40155,0.00017,29.45453]
[1778811701093,29.63,80902.58,65.1,0.40135,0.00017,29.45026]
[1778811701290,29.63,80902.58,65.1,0.40135,0.00017,29.45026]
[1778811701988,29.63,80902.58,65.1,0.40135,0.00017,29.45026]
[1778811702035,29.63,80902.58,65.1,0.40135,0.00017,29.45026]
[1778811702525,29.63,80899.55,65.1,0.40083,0.00017,29.43921]
[1778811702571,29.63,80899.55,65.1,0.40083,0.00017,29.43921]
[1778811704480,29.63,80907.45,65.1,0.40219,0.00017,29.46786]
[1778811709514,29.63,80909.7,65.1,0.40258,0.00017,29.47607]
[1778811714006,29.63,80908.86,65.1,0.40244,0.00017,29.47314]
[1778811715218,29.63,80900.46,65.1,0.401,0.00017,29.44285]
[1778811715289,29.63,80900.46,65.1,0.401,0.00017,29.44285]
[1778811715771,29.63,80900.46,65.1,0.401,0.00017,29.44285]
[1778811717685,29.63,80902.69,65.1,0.40139,0.00017,29.45103]
[1778811720591,29.63,80911.64,65.1,0.40293,0.00017,29.48336]
[1778811723600,29.63,80912.66,65.1,0.40311,0.00017,29.48704]
[1778811724339,29.63,80912.97,65.1,0.40316,0.00017,29.48817]
[1778811729656,29.64,80908.44,65.1,0.40239,0.00017,29.47209]
[1778811731861,29.64,80915.67,65.1,0.40363,0.00017,29.49795]
[1778811733484,29.64,80923.27,65.1,0.40494,0.00017,29.52481]
[1778811733550,29.64,80923.27,65.1,0.40494,0.00017,29.52481]
[1778811733559,29.64,80923.27,65.1,0.40494,0.00017,29.52481]
[1778811733722,29.64,80925.28,65.1,0.40528,0.00017,29.53185]
[1778811734365,29.64,80925.28,65.1,0.40528,0.00017,29.53185]
[1778811734691,29.64,80933.51,65.1,0.4067,0.00017,29.56049]
[1778811737430,29.64,80934.43,65.1,0.40686,0.00017,29.56366]
[1778811742750,29.64,80934.59,65.1,0.40688,0.00017,29.56418]
[1778811747788,29.64,80935.56,65.1,0.40705,0.00017,29.56748]
[1778811749075,29.64,80935.56,65.1,0.40705,0.00017,29.56748]
[1778811749245,29.64,80935.56,65.1,0.40705,0.00017,29.56748]
[1778811757634,29.64,80940.1,65.1,0.40782,0.00017,29.57978]
[1778811757741,29.64,80940.1,65.1,0.40782,0.00017,29.57978]
[1778811758527,29.64,80941.08,65.1,0.40799,0.00017,29.58315]
[1778811761688,29.64,80943.17,65.1,0.40835,0.00017,29.59034]
[1778811763742,29.64,80945.18,65.1,0.4087,0.00017,29.59722]
[1778811767929,29.64,80954.96,65.1,0.4104,0.00017,29.63032]
[1778811772171,29.65,80960.99,65.1,0.41145,0.00017,29.65058]
[1778811778006,29.65,80954.14,65.1,0.41029,0.00017,29.62819]
[1778811783043,29.66,80953.05,65.1,0.41012,0.00017,29.62478]
[1778811788127,29.66,80953.38,65.1,0.41018,0.00017,29.62606]
[1778811790460,29.66,80946.39,65.1,0.40899,0.00017,29.60267]
[1778811790841,29.66,80946.39,65.1,0.40899,0.00017,29.60267]
[1778811791091,29.66,80946.39,65.1,0.40899,0.00017,29.60267]
[1778811791378,29.66,80943.01,65.1,0.40841,0.00017,29.59124]
[1778811791525,29.66,80943.01,65.1,0.40841,0.00017,29.59124]
[1778811792046,29.66,80943.01,65.1,0.40841,0.00017,29.59124]
[1778811792812,29.66,80938.52,65.1,0.40764,0.00017,29.57594]
[1778811798638,29.66,80935.13,65.1,0.40706,0.00017,29.56432]
[1778811798642,29.66,80935.13,65.1,0.40706,0.00017,29.56432]
[1778811798652,29.66,80935.13,65.1,0.40706,0.00017,29.56432]
[1778811799682,29.66,80936.92,65.1,0.40736,0.00017,29.57047]
[1778811800940,29.66,80939.56,65.1,0.40782,0.00017,29.57952]
[1778811806213,29.66,80937.19,65.1,0.40741,0.00017,29.57144]
[1778811807356,29.66,80937.19,65.1,0.40741,0.00017,29.57144]
[1778811810574,29.66,80936.57,65.1,0.40731,0.00017,29.56933]
[1778811810602,29.66,80936.57,65.1,0.40731,0.00017,29.56933]
[1778811810622,29.66,80936.57,65.1,0.40731,0.00017,29.56933]
[1778811814844,29.67,80939.94,65.1,0.40788,0.00017,29.57754]
[1778811820311,29.67,80943.65,65.1,0.40852,0.00017,29.5903]
[1778811824225,29.67,80943.9,65.1,0.40857,0.00017,29.59121]
[1778811824297,29.67,80943.9,65.1,0.40857,0.00017,29.59121]
[1778811825091,29.67,80943.9,65.1,0.40857,0.00017,29.59121]
[1778811825159,29.67,80952.31,65.1,0.41002,0.00017,29.61959]
[1778811827365,29.67,80960.76,65.1,0.41147,0.00017,29.64776]
[1778811832987,29.67,80964.08,65.1,0.41206,0.00017,29.65892]
[1778811838867,29.67,80969.08,65.1,0.41291,0.00017,29.67504]
[1778811844484,29.66,80970.05,65.1,0.41305,0.00017,29.6777]
[1778811851533,29.65,80968.45,65.1,0.41275,0.00017,29.67208]
[1778811856568,29.65,80968.92,65.1,0.41281,0.00017,29.67333]
[1778811861603,29.64,80965.41,65.1,0.41219,0.00017,29.66159]
[1778811865054,29.64,80966.02,65.1,0.41229,0.00017,29.66348]
[1778811865960,29.64,80965.92,65.1,0.41227,0.00017,29.66311]
[1778811866466,29.64,80958.75,65.1,0.41103,0.00017,29.63941]
[1778811866678,29.64,80958.75,65.1,0.41103,0.00017,29.63941]
[1778811867066,29.64,80958.75,65.1,0.41103,0.00017,29.63941]
[1778811869109,29.64,80950.99,65.1,0.40969,0.00017,29.61343]
[1778811870338,29.64,80948.6,65.1,0.40927,0.00017,29.60532]
[1778811871813,29.64,80948.56,65.1,0.40927,0.00017,29.60516]
[1778811872050,29.64,80948.56,65.1,0.40927,0.00017,29.60516]
[1778811874293,29.64,80944.12,65.1,0.40849,0.00017,29.58672]
[1778811874543,29.64,80944.12,65.1,0.40849,0.00017,29.58672]
[1778811878225,29.64,80942.82,65.1,0.40827,0.00017,29.58234]
[1778811878322,29.64,80943.06,65.1,0.40831,0.00017,29.58318]
[1778811883757,29.64,80948.37,65.1,0.40923,0.00017,29.6013]
[1778811887794,29.64,80955.98,65.1,0.41055,0.00017,29.62693]
[1778811888391,29.64,80955.98,65.1,0.41055,0.00017,29.62693]
[1778811893836,29.65,80956.83,65.1,0.41071,0.00017,29.63004]
[1778811895558,29.65,80958.74,65.1,0.41104,0.00017,29.63643]
[1778811900887,29.65,80964.79,65.1,0.4121,0.00017,29.65666]
[1778811903958,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811903995,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811904092,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811904120,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811904233,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811904349,29.65,80964.88,65.1,0.41212,0.00017,29.65706]
[1778811904520,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811904558,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811904777,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811904785,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811904889,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811905026,29.66,80964.88,65.1,0.41212,0.00017,29.65712]
[1778811905087,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905282,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905375,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905482,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905757,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905870,29.66,80936.85,65.1,0.40731,0.00017,29.56307]
[1778811905923,29.66,80926.15,65.1,0.40547,0.00017,29.526]
[1778811907454,29.66,80925.84,65.1,0.40541,0.00017,29.52493]
[1778811907931,29.66,80925.84,65.1,0.40541,0.00017,29.52493]
[1778811912973,29.66,80917.3,65.1,0.40395,0.00017,29.49497]
[1778811913588,29.66,80917.3,65.1,0.40395,0.00017,29.49497]
[1778811913978,29.66,80917.3,65.1,0.40395,0.00017,29.49497]
[1778811914275,29.66,80915.36,65.1,0.40362,0.00017,29.48812]
[1778811916444,29.66,80915.33,65.1,0.40362,0.00017,29.48807]
[1778811919014,29.66,80915.69,65.1,0.40369,0.00017,29.48941]
[1778811924288,29.66,80915.68,65.1,0.40369,0.00017,29.48943]
[1778811925056,29.66,80918.31,65.1,0.40414,0.00017,29.49882]
[1778811925699,29.66,80918.31,65.1,0.40414,0.00017,29.49882]
[1778811926549,29.66,80919.22,65.1,0.4043,0.00017,29.50206]
[1778811927043,29.66,80919.22,65.1,0.4043,0.00017,29.50206]
[1778811932105,29.66,80928.41,65.1,0.40587,0.00017,29.53101]
[1778811932789,29.66,80928.41,65.1,0.40587,0.00017,29.53101]
[1778811936688,29.67,80930.06,65.1,0.40616,0.00017,29.53678]
[1778811936700,29.67,80930.06,65.1,0.40616,0.00017,29.53678]
[1778811941596,29.67,80935.7,65.1,0.40713,0.00017,29.55628]
[1778811941605,29.67,80935.7,65.1,0.40713,0.00017,29.55628]
[1778811941610,29.67,80935.7,65.1,0.40713,0.00017,29.55628]
[1778811941942,29.67,80935.7,65.1,0.40713,0.00017,29.55628]
[1778811942928,29.67,80941.59,65.1,0.40814,0.00017,29.57644]
[1778811948217,29.66,80944.18,65.1,0.40858,0.00017,29.58519]
[1778811951262,29.66,80945.76,65.1,0.40885,0.00017,29.59054]
[1778811952099,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952100,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952115,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952144,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952275,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952307,29.66,80945.54,65.1,0.40882,0.00017,29.5898]
[1778811952385,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811952397,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811952476,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811952517,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811952788,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811953104,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811953133,29.66,80939.14,65.1,0.40772,0.00017,29.56803]
[1778811953256,29.66,80930.79,65.1,0.40628,0.00017,29.53928]
[1778811953326,29.66,80930.79,65.1,0.40628,0.00017,29.53928]
[1778811953745,29.66,80930.79,65.1,0.40628,0.00017,29.53928]
[1778811953747,29.66,80930.79,65.1,0.40628,0.00017,29.53928]
[1778811953798,29.66,80930.79,65.1,0.40628,0.00017,29.53928]
[1778811955559,29.67,80927.6,65.1,0.40573,0.00017,29.52822]
[1778811956934,29.67,80927.62,65.1,0.40574,0.00017,29.52831]
[1778811956994,29.67,80927.62,65.1,0.40574,0.00017,29.52831]
[1778811957037,29.67,80927.62,65.1,0.40574,0.00017,29.52831]
[1778811957285,29.67,80916.54,65.1,0.40384,0.00017,29.4894]
[1778811958294,29.66,80905.27,65.1,0.40191,0.00017,29.44908]
[1778811958835,29.66,80905.27,65.1,0.40191,0.00017,29.44908]
[1778811964385,29.66,80899.33,65.1,0.40088,0.00017,29.42746]
[1778811966512,29.66,80899.12,65.1,0.40084,0.00017,29.42664]
[1778811967624,29.66,80899.05,65.1,0.40083,0.00017,29.42634]
[1778811968430,29.66,80892.75,65.1,0.39975,0.00017,29.4033]
[1778811969424,29.66,80893.2,65.1,0.39983,0.00017,29.40495]
[1778811975920,29.66,80898.97,65.1,0.40081,0.00017,29.4259]
[1778811981343,29.66,80898.12,65.1,0.40065,0.00017,29.42261]
[1778811986490,29.65,80900.73,65.1,0.40109,0.00017,29.43191]
[1778811991424,29.65,80898.78,65.1,0.40075,0.00017,29.42468]
[1778811991518,29.65,80898.78,65.1,0.40075,0.00017,29.42468]
[1778811991538,29.65,80898.78,65.1,0.40075,0.00017,29.42468]
[1778811991589,29.65,80898.78,65.1,0.40075,0.00017,29.42468]
[1778811991935,29.65,80898.78,65.1,0.40075,0.00017,29.42468]
[1778811992450,29.65,80900.66,65.1,0.40105,0.00017,29.42806]
[1778811992716,29.65,80900.66,65.1,0.40105,0.00017,29.42806]
[1778811992815,29.65,80919.87,65.1,0.40435,0.00017,29.49687]
[1778811993985,29.65,80919.87,65.1,0.40435,0.00017,29.49687]
[1778811996459,29.65,80931.29,65.1,0.40631,0.00017,29.53681]
[1778811998760,29.65,80933.82,65.1,0.40674,0.00017,29.54555]
[1778811999593,29.65,80933.75,65.1,0.40673,0.00017,29.54528]
[1778812004470,29.65,80938.04,65.1,0.40746,0.00017,29.55998]
[1778812004938,29.65,80938.04,65.1,0.40746,0.00017,29.55998]
[1778812006904,29.65,80937.32,65.1,0.40734,0.00017,29.55747]
[1778812012679,29.65,80941.75,65.1,0.40809,0.00017,29.57251]
[1778812017714,29.65,80941.02,65.1,0.40796,0.00017,29.56992]
[1778812019142,29.65,80941.02,65.1,0.40796,0.00017,29.56992]
[1778812024764,29.64,80936.38,65.1,0.40716,0.00017,29.55391]
[1778812026529,29.64,80936.42,65.1,0.40716,0.00017,29.55404]
[1778812026552,29.64,80936.42,65.1,0.40716,0.00017,29.55404]
[1778812026689,29.64,80936.42,65.1,0.40716,0.00017,29.55404]
[1778812031281,29.64,80928.25,65.1,0.40576,0.00017,29.52576]
[1778812032208,29.64,80928.49,65.1,0.4058,0.00017,29.5266]
[1778812033625,29.64,80934.5,65.1,0.40684,0.00017,29.54743]
[1778812035484,29.64,80935.67,65.1,0.40704,0.00017,29.55146]
[1778812038610,29.64,80936.03,65.1,0.4071,0.00017,29.55268]
[1778812039423,29.64,80936.13,65.1,0.40711,0.00017,29.55302]
[1778812047547,29.64,80933.7,65.1,0.40669,0.00017,29.54461]
[1778812049661,29.64,80930.66,65.1,0.40617,0.00017,29.53409]
[1778812055193,29.64,80927.94,65.1,0.4057,0.00017,29.52128]
[1778812061512,29.64,80927.73,65.1,0.40566,0.00017,29.52058]
[1778812061922,29.64,80927.73,65.1,0.40566,0.00017,29.52058]
[1778812064829,29.64,80934.84,65.1,0.40689,0.00017,29.5453]
[1778812067131,29.64,80934.18,65.1,0.40677,0.00017,29.54302]
[1778812067141,29.64,80934.18,65.1,0.40677,0.00017,29.54302]
[1778812070823,29.64,80938.81,65.1,0.40757,0.00017,29.55894]
[1778812076129,29.64,80937.65,65.1,0.40737,0.00017,29.5549]
[1778812080967,29.64,80938.0,65.1,0.40742,0.00017,29.55608]
[1778812080991,29.64,80938.0,65.1,0.40742,0.00017,29.55608]
[1778812080997,29.64,80938.0,65.1,0.40742,0.00017,29.55608]
[1778812081067,29.64,80938.0,65.1,0.40742,0.00017,29.55608]
[1778812081104,29.64,80938.0,65.1,0.40742,0.00017,29.55608]
[1778812084185,29.64,80927.67,65.1,0.40565,0.00017,29.52035]
[1778812089220,29.64,80925.14,65.1,0.40522,0.00017,29.51157]
[1778812094256,29.65,80924.03,65.1,0.40503,0.00017,29.50776]
[1778812095889,29.65,80922.79,65.1,0.40482,0.00017,29.50342]
[1778812095902,29.65,80922.79,65.1,0.40482,0.00017,29.50342]
[1778812095952,29.65,80922.79,65.1,0.40482,0.00017,29.50342]
[1778812096099,29.65,80922.79,65.1,0.40482,0.00017,29.50342]
[1778812096320,29.65,80922.79,65.1,0.40482,0.00017,29.50342]
[1778812096379,29.65,80915.01,65.1,0.40349,0.00017,29.47594]
[1778812100392,29.65,80909.84,65.1,0.4026,0.00017,29.45757]
[1778812101942,29.65,80905.92,65.1,0.40193,0.00017,29.44353]
[1778812103645,29.65,80907.27,65.1,0.40216,0.00017,29.44833]
[1778812104193,29.65,80907.27,65.1,0.40216,0.00017,29.44833]
[1778812109518,29.64,80907.19,65.1,0.40214,0.00017,29.44785]
[1778812112436,29.64,80907.42,65.1,0.40216,0.00017,29.44517]
[1778812113444,29.64,80907.58,65.1,0.40218,0.00017,29.44571]
[1778812114523,29.64,80915.63,65.1,0.40356,0.00017,29.4744]
[1778812115062,29.64,80915.63,65.1,0.40356,0.00017,29.4744]
[1778812120257,29.64,80910.08,65.1,0.40259,0.00017,29.45431]
[1778812120450,29.64,80910.08,65.1,0.40259,0.00017,29.45431]
[1778812124711,29.63,80906.52,65.1,0.40197,0.00017,29.44129]
[1778812125794,29.63,80906.56,65.1,0.40198,0.00017,29.44139]
[1778812131521,29.63,80905.88,65.1,0.40185,0.00017,29.43869]
[1778812132582,29.63,80905.88,65.1,0.40185,0.00017,29.43869]
[1778812138575,29.62,80902.56,65.1,0.40126,0.00017,29.4264]
[1778812141786,29.62,80902.56,65.1,0.40126,0.00017,29.42633]
[1778812141894,29.62,80902.56,65.1,0.40126,0.00017,29.42633]
[1778812141988,29.62,80902.56,65.1,0.40125,0.00017,29.42627]
[1778812143470,29.62,80902.56,65.1,0.40125,0.00017,29.42627]
[1778812143477,29.62,80888.27,65.1,0.3988,0.00017,29.37376]
[1778812144732,29.62,80888.13,65.1,0.39878,0.00017,29.37324]
[1778812146874,29.62,80884.9,65.1,0.39821,0.00017,29.36103]
[1778812148483,29.62,80885.61,65.1,0.39832,0.00017,29.36346]
[1778812149640,29.61,80884.32,65.1,0.3981,0.00017,29.35855]
[1778812151077,29.61,80880.68,65.1,0.39747,0.00017,29.34484]
[1778812152332,29.61,80880.69,65.1,0.39746,0.00017,29.34468]
[1778812153133,29.61,80880.71,65.1,0.39746,0.00017,29.34465]
[1778812153830,29.61,80880.65,65.1,0.39744,0.00017,29.34433]
[1778812154610,29.61,80873.21,65.1,0.39616,0.00017,29.31619]
[1778812157552,29.6,80874.67,65.1,0.39641,0.00017,29.32155]
[1778812157694,29.6,80874.67,65.1,0.39641,0.00017,29.32155]
[1778812158160,29.6,80874.67,65.1,0.39641,0.00017,29.32155]
[1778812158261,29.6,80882.57,65.1,0.39776,0.00017,29.3512]
[1778812159709,29.6,80887.63,65.1,0.39862,0.00017,29.37005]
[1778812159795,29.6,80887.63,65.1,0.39862,0.00017,29.37005]
[1778812159891,29.6,80888.46,65.1,0.39876,0.00017,29.37313]
[1778812161459,29.6,80888.46,65.1,0.39876,0.00017,29.37313]
[1778812161670,29.6,80881.44,65.1,0.39756,0.00017,29.34696]
[1778812166774,29.6,80880.61,65.1,0.39739,0.00017,29.34326]
[1778812171827,29.59,80886.13,65.1,0.39832,0.00017,29.36361]
[1778812171894,29.59,80886.13,65.1,0.39832,0.00017,29.36361]
[1778812171995,29.59,80886.28,65.1,0.39832,0.00017,29.36048]
[1778812172981,29.59,80886.28,65.1,0.39832,0.00017,29.36048]
[1778812174087,29.59,80889.21,65.1,0.39882,0.00017,29.37137]
[1778812174902,29.59,80889.87,65.1,0.39893,0.00017,29.37382]
[1778812174944,29.59,80889.87,65.1,0.39893,0.00017,29.37382]
[1778812175837,29.59,80901.61,65.1,0.40095,0.00017,29.41693]
[1778812176861,29.59,80901.61,65.1,0.40095,0.00017,29.41693]
[1778812177867,29.59,80901.91,65.1,0.401,0.00017,29.418]
[1778812179828,29.59,80902.11,65.1,0.40103,0.00017,29.41866]
[1778812179952,29.59,80902.11,65.1,0.40103,0.00017,29.41866]
[1778812180839,29.59,80903.9,65.1,0.40134,0.00017,29.42514]
[1778812182089,29.59,80910.2,65.1,0.40242,0.00017,29.44795]
[1778812182394,29.59,80910.2,65.1,0.40242,0.00017,29.44795]
[1778812182411,29.59,80910.2,65.1,0.40242,0.00017,29.44795]
[1778812182672,29.59,80906.65,65.1,0.40181,0.00017,29.4351]
[1778812182889,29.58,80897.47,65.1,0.40023,0.00017,29.40165]
[1778812184056,29.58,80897.47,65.1,0.40023,0.00017,29.40165]
[1778812185734,29.58,80895.47,65.1,0.39988,0.00017,29.39427]
[1778812185760,29.58,80895.47,65.1,0.39988,0.00017,29.39427]
[1778812187723,29.58,80891.2,65.1,0.39915,0.00017,29.3785]
[1778812188249,29.58,80891.2,65.1,0.39915,0.00017,29.3785]
[1778812189270,29.58,80890.57,65.1,0.39904,0.00017,29.37616]
[1778812189283,29.58,80890.57,65.1,0.39904,0.00017,29.37616]
[1778812189394,29.58,80890.57,65.1,0.39904,0.00017,29.37616]
[1778812189496,29.58,80890.53,65.1,0.39903,0.00017,29.376]
[1778812194973,29.57,80889.95,65.1,0.3989,0.00017,29.37323]
[1778812197518,29.57,80890.8,65.1,0.39904,0.00017,29.37628]
[1778812197526,29.57,80890.21,65.1,0.39894,0.00017,29.37399]
[1778812197594,29.57,80890.21,65.1,0.39894,0.00017,29.37399]
[1778812198705,29.57,80893.68,65.1,0.39953,0.00017,29.38682]
[1778812202265,29.57,80897.55,65.1,0.4002,0.00017,29.40103]
[1778812207976,29.57,80890.23,65.1,0.39894,0.00017,29.37402]
[1778812208098,29.57,80890.23,65.1,0.39894,0.00017,29.37402]
[1778812208178,29.57,80889.86,65.1,0.39888,0.00017,29.37265]
[1778812212367,29.57,80885.93,65.1,0.39819,0.00017,29.35774]
[1778812213118,29.56,80876.26,65.1,0.39652,0.00017,29.32122]
[1778812215846,29.56,80869.75,65.1,0.3954,0.00017,29.29632]
[1778812215848,29.56,80869.75,65.1,0.3954,0.00017,29.29632]
[1778812216331,29.56,80869.75,65.1,0.3954,0.00017,29.29632]
[1778812216565,29.56,80869.75,65.1,0.3954,0.00017,29.29632]
[1778812217718,29.56,80860.72,65.1,0.39384,0.00017,29.2615]
[1778812219331,29.56,80858.32,65.1,0.39343,0.00017,29.25216]
[1778812220736,29.56,80857.59,65.1,0.3933,0.00017,29.24924]
[1778812222208,29.56,80858.77,65.1,0.3935,0.00017,29.25379]
[1778812222285,29.56,80858.77,65.1,0.3935,0.00017,29.25379]
[1778812222339,29.56,80868.89,65.1,0.39523,0.00017,29.29272]
[1778812223223,29.56,80868.89,65.1,0.39523,0.00017,29.29272]
[1778812223292,29.56,80868.89,65.1,0.39523,0.00017,29.29272]
[1778812223387,29.56,80879.56,65.1,0.39706,0.00017,29.33316]
[1778812225606,29.56,80878.75,65.1,0.39691,0.00017,29.32996]
[1778812231244,29.55,80870.65,65.1,0.39549,0.00017,29.29537]
[1778812236279,29.55,80872.39,65.1,0.39577,0.00017,29.30174]
[1778812241314,29.54,80873.46,65.1,0.39594,0.00017,29.3055]
[1778812246349,29.54,80871.33,65.1,0.39556,0.00017,29.29708]
[1778812251384,29.53,80873.84,65.1,0.39598,0.00017,29.30636]
[1778812256419,29.53,80874.73,65.1,0.39612,0.00017,29.30947]
[1778812260877,29.53,80870.48,65.1,0.39538,0.00017,29.29306]
[1778812261454,29.53,80862.74,65.1,0.39405,0.00017,29.26326]
[1778812263172,29.53,80859.26,65.1,0.39345,0.00017,29.24975]
[1778812263560,29.53,80859.26,65.1,0.39345,0.00017,29.24975]
[1778812264557,29.53,80859.33,65.1,0.39346,0.00017,29.25]
[1778812264620,29.53,80859.33,65.1,0.39346,0.00017,29.25]
[1778812264655,29.53,80859.33,65.1,0.39346,0.00017,29.25]
[1778812264827,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812264865,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812264916,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812264967,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265002,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265080,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265423,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265582,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265596,29.53,80858.95,65.1,0.39339,0.00017,29.2485]
[1778812265483,29.53,80867.5,65.1,0.39486,0.00017,29.2815]
[1778812265682,29.53,80867.5,65.1,0.39486,0.00017,29.2815]
[1778812267098,29.53,80866.64,65.1,0.39471,0.00017,29.27816]
[1778812267392,29.53,80866.64,65.1,0.39471,0.00017,29.27816]
[1778812267562,29.53,80866.64,65.1,0.39471,0.00017,29.27816]
[1778812269508,29.53,80866.85,65.1,0.39474,0.00017,29.27889]
[1778812274332,29.52,80866.7,65.1,0.39471,0.00017,29.27812]
[1778812278579,29.52,80867.44,65.1,0.39482,0.00017,29.28076]
[1778812279586,29.52,80867.03,65.1,0.39475,0.00017,29.27914]
[1778812284621,29.52,80866.94,65.1,0.39473,0.00017,29.27859]
[1778812286438,29.52,80866.85,65.1,0.39471,0.00017,29.2782]
[1778812291016,29.51,80856.42,65.1,0.39291,0.00017,29.23769]
[1778812297712,29.51,80857.26,65.1,0.39304,0.00017,29.23737]
[1778812299980,29.51,80856.79,65.1,0.39295,0.00017,29.23551]
[1778812301999,29.51,80856.25,65.1,0.39286,0.00017,29.23335]
[1778812306613,29.51,80855.94,65.1,0.3928,0.00017,29.23204]
[1778812306738,29.51,80852.48,65.1,0.39221,0.00017,29.21847]
[1778812306845,29.51,80852.48,65.1,0.39221,0.00017,29.21847]
[1778812306932,29.51,80852.48,65.1,0.39221,0.00017,29.21847]
[1778812306962,29.51,80852.48,65.1,0.39221,0.00017,29.21847]
[1778812306970,29.51,80852.48,65.1,0.39221,0.00017,29.21847]
[1778812309023,29.51,80846.28,65.1,0.39115,0.00017,29.19401]
[1778812311810,29.51,80838.3,65.1,0.38978,0.00017,29.16227]
[1778812313817,29.51,80835.7,65.1,0.38934,0.00017,29.15187]
[1778812316654,29.51,80838.54,65.1,0.38982,0.00017,29.16328]
[1778812323642,29.51,80845.28,65.1,0.39098,0.00017,29.19015]
[1778812323808,29.51,80845.28,65.1,0.39098,0.00017,29.19015]
[1778812325103,29.51,80848.82,65.1,0.39158,0.00017,29.20414]
[1778812325160,29.51,80848.82,65.1,0.39158,0.00017,29.20414]
[1778812326615,29.51,80855.93,65.1,0.3928,0.00017,29.23204]
[1778812328262,29.51,80856.53,65.1,0.3929,0.00017,29.23436]
[1778812328356,29.51,80856.53,65.1,0.3929,0.00017,29.23436]
[1778812328479,29.51,80856.53,65.1,0.3929,0.00017,29.23436]
[1778812328553,29.51,80856.53,65.1,0.3929,0.00017,29.23436]
[1778812333626,29.51,80855.38,65.1,0.3927,0.00017,29.22977]
[1778812334363,29.51,80853.81,65.1,0.39243,0.00017,29.22358]
[1778812335377,29.51,80847.67,65.1,0.39138,0.00017,29.19941]
[1778812336694,29.51,80846.81,65.1,0.39123,0.00017,29.196]
[1778812337284,29.51,80844.27,65.1,0.3908,0.00017,29.18594]
[1778812337292,29.51,80844.27,65.1,0.3908,0.00017,29.18594]
[1778812337351,29.51,80844.27,65.1,0.3908,0.00017,29.18594]
[1778812337454,29.51,80844.27,65.1,0.3908,0.00017,29.18594]
[1778812337501,29.51,80844.27,65.1,0.3908,0.00017,29.18594]
[1778812341305,29.51,80837.97,65.1,0.38972,0.00017,29.16084]
[1778812341968,29.51,80836.94,65.1,0.38954,0.00017,29.15674]
[1778812341983,29.51,80836.94,65.1,0.38954,0.00017,29.15674]
[1778812342086,29.51,80836.94,65.1,0.38954,0.00017,29.15674]
[1778812342209,29.51,80836.94,65.1,0.38954,0.00017,29.15674]
[1778812342969,29.51,80834.33,65.1,0.3891,0.00017,29.14628]
[1778812343095,29.51,80834.33,65.1,0.3891,0.00017,29.14628]
[1778812343696,29.51,80834.33,65.1,0.3891,0.00017,29.14628]
[1778812343721,29.51,80834.33,65.1,0.3891,0.00017,29.14628]
[1778812344549,29.51,80828.2,65.1,0.38805,0.00017,29.12156]
[1778812344562,29.51,80828.2,65.1,0.38805,0.00017,29.12156]
[1778812344623,29.51,80828.2,65.1,0.38805,0.00017,29.12156]
[1778812344755,29.51,80828.2,65.1,0.38805,0.00017,29.12156]
[1778812345030,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345032,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345155,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345156,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345179,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345533,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345609,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345733,29.51,80830.46,65.1,0.38844,0.00017,29.13075]
[1778812345663,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812345850,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346027,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346105,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346182,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346261,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346730,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346762,29.51,80811.44,65.1,0.38519,0.00017,29.05294]
[1778812346722,29.51,80800.63,65.1,0.38335,0.00017,29.00789]
[1778812346854,29.51,80800.63,65.1,0.38335,0.00017,29.00789]
[1778812346878,29.51,80800.63,65.1,0.38335,0.00017,29.00789]
[1778812347396,29.51,80800.63,65.1,0.38335,0.00017,29.00789]
[1778812347495,29.51,80792.85,65.1,0.38203,0.00017,28.97508]
[1778812347733,29.51,80792.85,65.1,0.38203,0.00017,28.97508]
[1778812348469,29.51,80792.85,65.1,0.38203,0.00017,28.97508]
[1778812348516,29.51,80784.87,65.1,0.38067,0.00017,28.9411]
[1778812349516,29.51,80784.87,65.1,0.38067,0.00017,28.9411]
[1778812349606,29.51,80774.67,65.1,0.37894,0.00017,28.89725]
[1778812350194,29.51,80774.67,65.1,0.37894,0.00017,28.89725]
[1778812350374,29.51,80774.67,65.1,0.37894,0.00017,28.89725]
[1778812352122,29.51,80783.02,65.1,0.38035,0.00017,28.92991]
[1778812353266,29.51,80783.02,65.1,0.38035,0.00017,28.92991]
[1778812353918,29.51,80783.48,65.1,0.38043,0.00017,28.93191]
[1778812354136,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812354749,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812354915,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812355321,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812355350,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812355394,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812355407,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812355456,29.51,80793.24,65.1,0.38209,0.00017,28.97352]
[1778812356922,29.51,80789.34,65.1,0.38143,0.00017,28.95699]
[1778812357482,29.51,80789.34,65.1,0.38143,0.00017,28.95699]
[1778812357863,29.51,80791.39,65.1,0.38178,0.00017,28.96571]
[1778812359323,29.51,80791.97,65.1,0.38188,0.00017,28.96817]
[1778812361567,29.51,80786.18,65.1,0.38089,0.00017,28.94354]
[1778812362352,29.51,80782.93,65.1,0.38034,0.00017,28.92968]
[1778812368234,29.51,80777.81,65.1,0.37948,0.00017,28.90785]
[1778812373269,29.52,80782.9,65.1,0.38035,0.00017,28.92991]
[1778812378304,29.52,80788.03,65.1,0.38123,0.00017,28.95194]
[1778812380581,29.52,80789.08,65.1,0.38141,0.00017,28.95642]
[1778812380814,29.52,80785.38,65.1,0.38078,0.00017,28.94066]
[1778812381440,29.52,80785.38,65.1,0.38078,0.00017,28.94066]
[1778812381645,29.52,80785.38,65.1,0.38078,0.00017,28.94066]
[1778812381745,29.52,80794.1,65.1,0.38226,0.00017,28.97774]
[1778812384210,29.52,80793.7,65.1,0.38219,0.00017,28.97604]
[1778812384608,29.52,80793.7,65.1,0.38219,0.00017,28.97604]
[1778812387932,29.52,80793.2,65.1,0.38211,0.00017,28.97391]
[1778812388103,29.52,80793.2,65.1,0.38211,0.00017,28.97391]
[1778812388588,29.52,80793.2,65.1,0.38211,0.00017,28.97391]
[1778812389726,29.52,80796.17,65.1,0.38261,0.00017,28.98646]
[1778812390284,29.52,80798.14,65.1,0.38295,0.00017,28.99475]
[1778812391531,29.52,80798.86,65.1,0.38307,0.00017,28.99778]
[1778812393500,29.52,80798.02,65.1,0.38293,0.00017,28.99422]
[1778812394604,29.52,80796.82,65.1,0.38272,0.00017,28.98914]
[1778812394982,29.52,80796.52,65.1,0.38267,0.00017,28.98787]
[1778812395798,29.52,80797.15,65.1,0.38278,0.00017,28.99053]
[1778812396021,29.52,80797.15,65.1,0.38278,0.00017,28.99053]
[1778812397618,29.52,80796.85,65.1,0.38273,0.00017,28.98926]
[1778812398106,29.52,80796.42,65.1,0.38265,0.00017,28.98745]
[1778812398198,29.52,80796.42,65.1,0.38265,0.00017,28.98745]
[1778812399119,29.52,80797.4,65.1,0.38282,0.00017,28.99158]
[1778812399157,29.52,80797.4,65.1,0.38282,0.00017,28.99158]
[1778812401970,29.52,80795.43,65.1,0.38248,0.00017,28.98327]
[1778812406192,29.52,80795.83,65.1,0.38255,0.00017,28.985]
[1778812406853,29.52,80799.44,65.1,0.38317,0.00017,29.00021]
[1778812407094,29.52,80799.44,65.1,0.38317,0.00017,29.00021]
[1778812408749,29.52,80798.62,65.1,0.38303,0.00017,28.99677]
[1778812409018,29.52,80799.04,65.1,0.3831,0.00017,28.99854]
[1778812409343,29.52,80799.04,65.1,0.3831,0.00017,28.99854]
[1778812410673,29.52,80798.02,65.1,0.38293,0.00017,28.99426]
[1778812411744,29.52,80797.78,65.1,0.38289,0.00017,28.99327]
[1778812412205,29.52,80797.05,65.1,0.38275,0.00017,28.98678]
[1778812412239,29.52,80797.05,65.1,0.38275,0.00017,28.98678]
[1778812417582,29.52,80788.9,65.1,0.38137,0.00017,28.95246]
[1778812418010,29.52,80788.9,65.1,0.38137,0.00017,28.95246]
[1778812419227,29.52,80796.04,65.1,0.38259,0.00017,28.98276]
[1778812420814,29.52,80799.68,65.1,0.38321,0.00017,28.99812]
[1778812422524,29.52,80792.03,65.1,0.38191,0.00017,28.96585]
[1778812426085,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426092,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426304,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426576,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426794,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426822,29.52,80789.05,65.1,0.38141,0.00017,28.95333]
[1778812426717,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812426846,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812426887,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812426908,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812427395,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812427435,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812427486,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812427528,29.52,80774.45,65.1,0.37893,0.00017,28.89066]
[1778812427652,29.52,80764.04,65.1,0.37716,0.00017,28.84528]
[1778812427865,29.52,80764.04,65.1,0.37716,0.00017,28.84528]
[1778812430086,29.52,80762.04,65.1,0.37682,0.00017,28.83644]
[1778812430094,29.52,80762.04,65.1,0.37682,0.00017,28.83644]
[1778812432928,29.52,80754.75,65.1,0.37558,0.00017,28.80419]
[1778812433578,29.52,80754.75,65.1,0.37558,0.00017,28.80419]
[1778812434392,29.52,80752.39,65.1,0.37518,0.00017,28.79371]
[1778812434652,29.52,80752.39,65.1,0.37518,0.00017,28.79371]
[1778812435711,29.52,80762.27,65.1,0.37686,0.00017,28.83735]
[1778812435948,29.52,80762.27,65.1,0.37686,0.00017,28.83735]
[1778812439887,29.52,80762.03,65.1,0.37681,0.00017,28.83613]
[1778812442361,29.52,80756.5,65.1,0.37587,0.00017,28.8117]
[1778812442824,29.52,80758.29,65.1,0.37617,0.00017,28.81959]
[1778812443134,29.52,80758.29,65.1,0.37617,0.00017,28.81959]
[1778812448802,29.52,80756.21,65.1,0.37581,0.00017,28.81015]
[1778812452846,29.52,80750.14,65.1,0.37478,0.00017,28.7831]
[1778812453026,29.52,80750.14,65.1,0.37478,0.00017,28.7831]
[1778812453063,29.52,80750.14,65.1,0.37478,0.00017,28.7831]
[1778812453906,29.52,80748.41,65.1,0.37449,0.00017,28.77537]
[1778812454408,29.52,80748.41,65.1,0.37449,0.00017,28.77537]
[1778812454460,29.52,80748.41,65.1,0.37449,0.00017,28.77537]
[1778812457541,29.52,80743.43,65.1,0.37364,0.00017,28.75307]
[1778812459203,29.52,80743.49,65.1,0.37365,0.00017,28.75335]
[1778812459352,29.52,80743.49,65.1,0.37365,0.00017,28.75335]
[1778812460343,29.52,80743.92,65.1,0.37373,0.00017,28.75529]
[1778812462173,29.52,80737.58,65.1,0.37266,0.00017,28.72676]
[1778812462350,29.52,80737.58,65.1,0.37266,0.00017,28.72676]
[1778812465515,29.52,80734.31,65.1,0.37211,0.00017,28.71204]
[1778812468103,29.52,80735.94,65.1,0.37239,0.00017,28.71953]
[1778812468524,29.52,80735.94,65.1,0.37239,0.00017,28.71953]
[1778812468966,29.52,80744.76,65.1,0.37388,0.00017,28.75933]
[1778812471016,29.52,80746.19,65.1,0.37412,0.00017,28.76575]
[1778812471144,29.52,80746.19,65.1,0.37412,0.00017,28.76575]
[1778812472448,29.52,80746.65,65.1,0.37419,0.00017,28.76436]
[1778812472546,29.52,80754.55,65.1,0.37552,0.00017,28.79955]
[1778812474689,29.52,80755.09,65.1,0.37561,0.00017,28.80193]
[1778812476118,29.52,80758.13,65.1,0.37613,0.00017,28.81533]
[1778812477537,29.52,80764.44,65.1,0.3772,0.00017,28.84307]
[1778812477793,29.52,80764.44,65.1,0.3772,0.00017,28.84307]
[1778812477806,29.52,80764.44,65.1,0.3772,0.00017,28.84307]
[1778812477854,29.52,80764.44,65.1,0.3772,0.00017,28.84307]
[1778812477795,29.52,80766.7,65.1,0.37757,0.00017,28.85287]
[1778812478203,29.52,80766.7,65.1,0.37757,0.00017,28.85287]
[1778812478312,29.52,80766.7,65.1,0.37757,0.00017,28.85287]
[1778812478392,29.52,80766.7,65.1,0.37757,0.00017,28.85287]
[1778812478442,29.52,80775.81,65.1,0.37912,0.00017,28.89248]
[1778812479036,29.52,80785.96,65.1,0.38085,0.00017,28.93619]
[1778812480797,29.52,80785.96,65.1,0.38085,0.00017,28.93619]
[1778812481279,29.52,80788.44,65.1,0.38127,0.00017,28.94683]
[1778812481308,29.52,80788.44,65.1,0.38127,0.00017,28.94683]
[1778812483064,29.52,80777.35,65.1,0.37939,0.00017,28.89935]
[1778812488099,29.52,80778.27,65.1,0.37956,0.00017,28.9036]
[1778812490705,29.52,80779.26,65.1,0.37973,0.00017,28.90791]
[1778812493558,29.52,80783.03,65.1,0.38037,0.00017,28.92423]
[1778812499179,29.53,80781.52,65.1,0.38013,0.00017,28.91798]
[1778812500668,29.53,80781.52,65.1,0.38013,0.00017,28.91798]
[1778812506228,29.53,80778.06,65.1,0.37955,0.00017,28.90338]
[1778812510185,29.53,80778.38,65.1,0.37961,0.00017,28.90488]
[1778812510569,29.53,80778.38,65.1,0.37961,0.00017,28.90488]
[1778812513550,29.53,80779.22,65.1,0.37976,0.00017,28.9086]
[1778812513573,29.53,80779.22,65.1,0.37976,0.00017,28.9086]
[1778812513661,29.53,80779.22,65.1,0.37976,0.00017,28.9086]
[1778812515296,29.53,80789.22,65.1,0.38146,0.00017,28.95147]
[1778812517013,29.53,80789.62,65.1,0.38153,0.00017,28.95318]
[1778812517105,29.53,80789.62,65.1,0.38153,0.00017,28.95318]
[1778812517269,29.53,80789.62,65.1,0.38153,0.00017,28.95318]
[1778812517640,29.53,80799.82,65.1,0.38327,0.00017,28.99627]
[1778812517992,29.53,80799.82,65.1,0.38327,0.00017,28.99627]
[1778812518317,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519311,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519317,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519554,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519564,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519685,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519726,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519814,29.53,80813.31,65.1,0.38556,0.00017,29.05239]
[1778812519901,29.53,80822.18,65.1,0.38707,0.00017,29.08867]
[1778812519950,29.53,80822.18,65.1,0.38707,0.00017,29.08867]
[1778812520191,29.53,80822.18,65.1,0.38707,0.00017,29.08867]
[1778812520493,29.53,80822.18,65.1,0.38707,0.00017,29.08867]
[1778812520540,29.53,80830.84,65.1,0.38855,0.00017,29.12381]
[1778812520934,29.53,80830.84,65.1,0.38855,0.00017,29.12381]
[1778812521279,29.53,80830.84,65.1,0.38855,0.00017,29.12381]
[1778812521285,29.53,80830.84,65.1,0.38855,0.00017,29.12381]
[1778812523084,29.53,80829.51,65.1,0.38833,0.00017,29.11863]
[1778812525899,29.53,80826.08,65.1,0.38775,0.00017,29.1049]
[1778812527095,29.54,80825.47,65.1,0.38765,0.00017,29.10257]
[1778812527572,29.54,80825.47,65.1,0.38765,0.00017,29.10257]
[1778812530005,29.54,80822.29,65.1,0.38712,0.00017,29.08981]
[1778812535436,29.54,80822.52,65.1,0.38716,0.00017,29.08768]
[1778812537528,29.54,80821.96,65.1,0.38707,0.00017,29.08545]
[1778812538659,29.54,80823.33,65.1,0.38731,0.00017,29.09109]
[1778812538735,29.54,80836.88,65.1,0.38963,0.00017,29.14593]
[1778812541415,29.55,80841.57,65.1,0.39043,0.00017,29.16475]
[1778812541820,29.55,80841.57,65.1,0.39043,0.00017,29.16475]
[1778812541832,29.55,80841.57,65.1,0.39043,0.00017,29.16475]
[1778812543027,29.55,80842.23,65.1,0.39056,0.00017,29.1676]
[1778812545245,29.55,80846.07,65.1,0.39122,0.00017,29.18304]
[1778812545362,29.55,80846.07,65.1,0.39122,0.00017,29.18304]
[1778812545482,29.55,80846.07,65.1,0.39122,0.00017,29.18304]
[1778812545920,29.55,80846.07,65.1,0.39122,0.00017,29.18304]
[1778812545996,29.55,80849.22,65.1,0.39177,0.00017,29.19558]
[1778812546029,29.55,80849.22,65.1,0.39177,0.00017,29.19558]
[1778812546235,29.55,80849.22,65.1,0.39177,0.00017,29.19558]
[1778812550571,29.56,80862.09,65.1,0.394,0.00017,29.24635]
[1778812552658,29.56,80866.58,65.1,0.39479,0.00017,29.26398]
[1778812558597,29.58,80861.88,65.1,0.39404,0.00017,29.24709]
[1778812561322,29.58,80861.96,65.1,0.39407,0.00017,29.24771]
[1778812564980,29.59,80853.26,65.1,0.3926,0.00017,29.2144]
[1778812569213,29.59,80850.99,65.1,0.39223,0.00017,29.20591]
[1778812570514,29.59,80849.79,65.1,0.39203,0.00017,29.20121]
[1778812571052,29.59,80848.55,65.1,0.39182,0.00017,29.19634]
[1778812571638,29.59,80848.55,65.1,0.39182,0.00017,29.19634]
[1778812572213,29.59,80846.49,65.1,0.39147,0.00017,29.18824]
[1778812572393,29.59,80846.49,65.1,0.39147,0.00017,29.18824]
[1778812577732,29.6,80835.25,65.1,0.38955,0.00017,29.14379]
[1778812582837,29.6,80833.44,65.1,0.38925,0.00017,29.13673]
[1778812582909,29.6,80843.52,65.1,0.39098,0.00017,29.17688]
[1778812584490,29.6,80845.13,65.1,0.39125,0.00017,29.18324]
[1778812585337,29.6,80848.76,65.1,0.39187,0.00017,29.19761]
[1778812590824,29.61,80849.54,65.1,0.39204,0.00017,29.20129]
[1778812595777,29.61,80848.74,65.1,0.39191,0.00017,29.19515]
[1778812595834,29.61,80848.74,65.1,0.39191,0.00017,29.19515]
[1778812596047,29.61,80852.9,65.1,0.39262,0.00017,29.21151]
[1778812596267,29.61,80852.9,65.1,0.39262,0.00017,29.21151]
[1778812596417,29.61,80852.9,65.1,0.39262,0.00017,29.21151]
[1778812596505,29.61,80852.9,65.1,0.39262,0.00017,29.21151]
[1778812596612,29.61,80852.9,65.1,0.39262,0.00017,29.21151]
[1778812601162,29.62,80850.92,65.1,0.3923,0.00017,29.20408]
[1778812602086,29.62,80847.46,65.1,0.39171,0.00017,29.19062]
[1778812602534,29.62,80847.46,65.1,0.39171,0.00017,29.19062]
[1778812602625,29.62,80847.46,65.1,0.39171,0.00017,29.19062]
[1778812602823,29.62,80847.46,65.1,0.39171,0.00017,29.19062]
[1778812603055,29.62,80847.19,65.1,0.39167,0.00017,29.18957]
[1778812603582,29.62,80847.19,65.1,0.39167,0.00017,29.18957]
[1778812605606,29.62,80843.61,65.1,0.39106,0.00017,29.17564]
[1778812609560,29.62,80843.04,65.1,0.39098,0.00017,29.17367]
[1778812614992,29.63,80842.33,65.1,0.39088,0.00017,29.17127]
[1778812620028,29.63,80833.79,65.1,0.38943,0.00017,29.13758]
[1778812625063,29.63,80832.55,65.1,0.38923,0.00017,29.13281]
[1778812626474,29.63,80832.55,65.1,0.38923,0.00017,29.13281]
[1778812630098,29.64,80840.89,65.1,0.39066,0.00017,29.16623]
[1778812631408,29.64,80840.89,65.1,0.39066,0.00017,29.16623]
[1778812632800,29.64,80842.71,65.1,0.39098,0.00017,29.17349]
[1778812638154,29.64,80844.23,65.1,0.39126,0.00017,29.17997]
[1778812643190,29.65,80846.99,65.1,0.39175,0.00017,29.19122]
[1778812644851,29.65,80846.99,65.1,0.39175,0.00017,29.19122]
[1778812645379,29.65,80847.14,65.1,0.39178,0.00017,29.19199]
[1778812651608,29.66,80848.56,65.1,0.39205,0.00017,29.19801]
[1778812651670,29.66,80848.56,65.1,0.39205,0.00017,29.19801]
[1778812652560,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652603,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652730,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652738,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652741,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652996,29.66,80848.8,65.1,0.39208,0.00017,29.19563]
[1778812652791,29.66,80860.83,65.1,0.39414,0.00017,29.24237]
[1778812654267,29.66,80868.78,65.1,0.39551,0.00017,29.27304]
[1778812659302,29.67,80868.13,65.1,0.39543,0.00017,29.27127]
[1778812664337,29.68,80867.31,65.1,0.39532,0.00017,29.2688]
[1778812669153,29.68,80871.7,65.1,0.39609,0.00017,29.28581]
[1778812669662,29.68,80871.7,65.1,0.39609,0.00017,29.28581]
[1778812669719,29.68,80871.7,65.1,0.39609,0.00017,29.28581]
[1778812670394,29.69,80873.7,65.1,0.39644,0.00017,29.2935]
[1778812671295,29.69,80876.37,65.1,0.3969,0.00017,29.30368]
[1778812676423,29.69,80884.39,65.1,0.39827,0.00017,29.33347]
[1778812679110,29.68,80884.25,65.1,0.39824,0.00017,29.33289]
[1778812679389,29.68,80884.25,65.1,0.39824,0.00017,29.33289]
[1778812684477,29.68,80884.21,65.1,0.39822,0.00017,29.33261]
[1778812689512,29.68,80884.67,65.1,0.3983,0.00017,29.33426]
[1778812694895,29.68,80886.85,65.1,0.39867,0.00017,29.3423]
[1778812697497,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697563,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697569,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697684,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697756,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697831,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812697993,29.68,80887.85,65.1,0.39884,0.00017,29.34598]
[1778812698331,29.68,80888.75,65.1,0.399,0.00017,29.3493]
[1778812699975,29.68,80894.75,65.1,0.40002,0.00017,29.37136]
[1778812702433,29.68,80888.75,65.1,0.399,0.00017,29.34934]
[1778812703772,29.68,80888.2,65.1,0.3989,0.00017,29.3473]
[1778812703812,29.68,80888.2,65.1,0.3989,0.00017,29.3473]
[1778812704313,29.68,80891.68,65.1,0.3995,0.00017,29.36013]
[1778812705328,29.68,80892.92,65.1,0.39971,0.00017,29.36469]
[1778812706299,29.68,80889.31,65.1,0.39909,0.00017,29.35141]
[1778812706321,29.68,80889.31,65.1,0.39909,0.00017,29.35141]
[1778812707327,29.68,80888.74,65.1,0.399,0.00017,29.34931]
[1778812712675,29.68,80888.0,65.1,0.39886,0.00017,29.34315]
[1778812718718,29.68,80887.73,65.1,0.39881,0.00017,29.3421]
[1778812723752,29.68,80888.27,65.1,0.3989,0.00017,29.34406]
[1778812726480,29.68,80891.12,65.1,0.39938,0.00017,29.35455]
[1778812729189,29.68,80898.91,65.1,0.40072,0.00017,29.38307]
[1778812732427,29.68,80906.51,65.1,0.40203,0.00017,29.41064]
[1778812732810,29.68,80906.51,65.1,0.40203,0.00017,29.41064]
[1778812733142,29.68,80907.7,65.1,0.40223,0.00017,29.41495]
[1778812734870,29.68,80908.36,65.1,0.40235,0.00017,29.41737]
[1778812735070,29.68,80908.36,65.1,0.40235,0.00017,29.41737]
[1778812735579,29.68,80910.0,65.1,0.40262,0.00017,29.42319]
[1778812735595,29.68,80910.0,65.1,0.40262,0.00017,29.42319]
[1778812735624,29.68,80910.0,65.1,0.40262,0.00017,29.42319]
[1778812735793,29.68,80910.0,65.1,0.40262,0.00017,29.42319]
[1778812735836,29.68,80918.37,65.1,0.40406,0.00017,29.45295]
[1778812736359,29.68,80918.37,65.1,0.40406,0.00017,29.45295]
[1778812736393,29.68,80918.37,65.1,0.40406,0.00017,29.45295]
[1778812736843,29.68,80930.4,65.1,0.40613,0.00017,29.49505]
[1778812737575,29.68,80930.4,65.1,0.40613,0.00017,29.49505]
[1778812737593,29.68,80930.4,65.1,0.40613,0.00017,29.49505]
[1778812738799,29.68,80932.63,65.1,0.40651,0.00017,29.50274]
[1778812739085,29.68,80932.63,65.1,0.40651,0.00017,29.50274]
[1778812738857,29.68,80933.92,65.1,0.40673,0.00017,29.50714]
[1778812739708,29.68,80933.92,65.1,0.40673,0.00017,29.50714]
[1778812739827,29.68,80933.92,65.1,0.40673,0.00017,29.50714]
[1778812739982,29.68,80941.68,65.1,0.40806,0.00017,29.53372]
[1778812742655,29.68,80938.08,65.1,0.40744,0.00017,29.52143]
[1778812743477,29.68,80932.41,65.1,0.40647,0.00017,29.50193]
[1778812745853,29.68,80932.2,65.1,0.40643,0.00017,29.50126]
[1778812745906,29.68,80931.75,65.1,0.40636,0.00017,29.49974]
[1778812746530,29.68,80931.75,65.1,0.40636,0.00017,29.49974]
[1778812748443,29.68,80928.47,65.1,0.4058,0.00017,29.48839]
[1778812748606,29.68,80928.47,65.1,0.4058,0.00017,29.48839]
[1778812748659,29.68,80928.47,65.1,0.4058,0.00017,29.48839]
[1778812749366,29.68,80927.15,65.1,0.40557,0.00017,29.4838]
[1778812750333,29.68,80923.96,65.1,0.40502,0.00017,29.47266]
[1778812752217,29.68,80916.78,65.1,0.40379,0.00017,29.4474]
[1778812754307,29.68,80914.59,65.1,0.40342,0.00017,29.43969]
[1778812756284,29.68,80914.55,65.1,0.40341,0.00017,29.4395]
[1778812757973,29.68,80912.92,65.1,0.40313,0.00017,29.43367]
[1778812758837,29.68,80912.2,65.1,0.403,0.00017,29.43109]
[1778812759926,29.68,80911.91,65.1,0.40296,0.00017,29.43009]
[1778812759936,29.68,80911.91,65.1,0.40296,0.00017,29.43009]
[1778812760193,29.68,80910.1,65.1,0.40265,0.00017,29.4236]
[1778812761012,29.68,80903.75,65.1,0.40156,0.00017,29.40083]
[1778812761550,29.68,80903.75,65.1,0.40156,0.00017,29.40083]
[1778812761926,29.68,80903.75,65.1,0.40156,0.00017,29.40083]
[1778812764280,29.68,80902.54,65.1,0.40135,0.00017,29.39643]
[1778812765300,29.68,80896.35,65.1,0.40028,0.00017,29.37383]
[1778812765300,29.68,80896.35,65.1,0.40028,0.00017,29.37383]
[1778812765522,29.68,80896.35,65.1,0.40028,0.00017,29.37383]
[1778812765914,29.68,80896.35,65.1,0.40028,0.00017,29.37383]
[1778812766486,29.68,80894.9,65.1,0.40003,0.00017,29.36844]
[1778812766886,29.68,80894.9,65.1,0.40003,0.00017,29.36844]
[1778812768902,29.68,80895.77,65.1,0.40017,0.00017,29.37145]
[1778812774103,29.68,80897.91,65.1,0.40053,0.00017,29.37589]
[1778812779138,29.68,80897.67,65.1,0.40049,0.00017,29.37515]
[1778812784173,29.68,80898.99,65.1,0.40073,0.00017,29.3801]
[1778812786547,29.68,80898.13,65.1,0.40058,0.00017,29.377]
[1778812786602,29.68,80898.13,65.1,0.40058,0.00017,29.377]
[1778812786820,29.68,80898.13,65.1,0.40058,0.00017,29.377]
[1778812787166,29.68,80898.13,65.1,0.40058,0.00017,29.377]
[1778812787206,29.68,80897.34,65.1,0.40044,0.00017,29.37402]
[1778812787590,29.68,80897.34,65.1,0.40044,0.00017,29.37402]
[1778812788168,29.68,80897.34,65.1,0.40044,0.00017,29.37402]
[1778812788181,29.68,80884.73,65.1,0.39828,0.00017,29.32756]
[1778812788218,29.68,80884.73,65.1,0.39828,0.00017,29.32756]
[1778812788823,29.68,80884.73,65.1,0.39828,0.00017,29.32756]
[1778812788842,29.68,80884.73,65.1,0.39828,0.00017,29.32756]
[1778812789327,29.68,80879.53,65.1,0.39739,0.00017,29.30818]
[1778812790392,29.68,80877.8,65.1,0.39709,0.00017,29.30163]
[1778812790654,29.68,80877.8,65.1,0.39709,0.00017,29.30163]
[1778812793097,29.68,80873.19,65.1,0.3963,0.00017,29.2842]
[1778812793538,29.68,80870.94,65.1,0.39591,0.00017,29.27559]
[1778812794006,29.68,80870.94,65.1,0.39591,0.00017,29.27559]
[1778812799278,29.67,80870.25,65.1,0.39578,0.00017,29.27266]
[1778812801127,29.67,80870.25,65.1,0.39578,0.00017,29.27266]
[1778812801160,29.67,80870.25,65.1,0.39578,0.00017,29.27266]
[1778812801160,29.67,80870.25,65.1,0.39578,0.00017,29.27266]
[1778812801442,29.67,80870.41,65.1,0.3958,0.00017,29.27321]
[1778812802187,29.67,80870.41,65.1,0.3958,0.00017,29.27321]
[1778812803220,29.67,80869.09,65.1,0.39557,0.00017,29.26808]
[1778812803228,29.67,80869.09,65.1,0.39557,0.00017,29.26808]
[1778812806160,29.67,80877.0,65.1,0.39692,0.00017,29.29792]
[1778812806225,29.67,80877.38,65.1,0.39698,0.00017,29.29933]
[1778812806308,29.67,80877.38,65.1,0.39698,0.00017,29.29933]
[1778812808838,29.67,80882.05,65.1,0.39778,0.00017,29.31679]
[1778812810002,29.67,80884.9,65.1,0.39827,0.00017,29.3274]
[1778812811652,29.67,80884.57,65.1,0.39821,0.00017,29.32619]
[1778812816039,29.67,80886.34,65.1,0.39852,0.00017,29.33278]
[1778812816859,29.67,80886.59,65.1,0.39856,0.00017,29.33372]
[1778812817879,29.67,80888.39,65.1,0.39887,0.00017,29.34038]
[1778812818264,29.67,80889.38,65.1,0.39904,0.00017,29.34405]
[1778812822440,29.67,80901.97,65.1,0.4012,0.00017,29.39023]
[1778812826062,29.67,80904.48,65.1,0.40164,0.00017,29.3994]
[1778812828914,29.68,80906.65,65.1,0.40202,0.00017,29.40738]
[1778812830636,29.68,80903.53,65.1,0.40149,0.00017,29.39624]
[1778812831417,29.68,80901.09,65.1,0.40106,0.00017,29.3873]
[1778812836197,29.68,80902.39,65.1,0.40129,0.00017,29.38881]
[1778812845601,29.69,80901.57,65.1,0.40117,0.00017,29.38635]
[1778812846312,29.69,80901.57,65.1,0.40117,0.00017,29.38635]
[1778812846903,29.69,80901.57,65.1,0.40117,0.00017,29.38635]
[1778812854579,29.69,80903.02,65.1,0.40144,0.00017,29.39188]
[1778812859002,29.69,80902.9,65.1,0.40142,0.00017,29.39159]
[1778812864737,29.69,80905.42,65.1,0.40186,0.00017,29.40078]
[1778812867498,29.69,80905.62,65.1,0.4019,0.00017,29.40154]
[1778812867521,29.69,80905.62,65.1,0.4019,0.00017,29.40154]
[1778812872793,29.7,80910.76,65.1,0.40279,0.00017,29.4203]
[1778812877828,29.7,80907.75,65.1,0.40227,0.00017,29.40931]
[1778812882863,29.69,80903.51,65.1,0.40153,0.00017,29.39383]
[1778812887898,29.69,80904.61,65.1,0.40172,0.00017,29.39782]
[1778812889484,29.69,80898.83,65.1,0.40073,0.00017,29.37693]
[1778812890494,29.69,80898.45,65.1,0.40067,0.00017,29.37557]
[1778812891067,29.69,80898.45,65.1,0.40067,0.00017,29.37557]
[1778812891474,29.69,80901.52,65.1,0.40118,0.00017,29.38326]
[1778812896961,29.7,80911.33,65.1,0.40287,0.00017,29.41873]
[1778812901996,29.7,80911.68,65.1,0.40294,0.00017,29.4202]
[1778812905661,29.7,80912.04,65.1,0.40301,0.00017,29.42161]
[1778812906653,29.7,80912.9,65.1,0.40316,0.00017,29.42472]
[1778812912069,29.71,80918.51,65.1,0.40414,0.00017,29.44488]
[1778812917104,29.71,80921.09,65.1,0.4046,0.00017,29.45429]
[1778812921626,29.71,80923.51,65.1,0.40502,0.00017,29.46284]
[1778812921635,29.71,80923.51,65.1,0.40502,0.00017,29.46284]
[1778812927174,29.7,80920.77,65.1,0.40452,0.00017,29.45268]
[1778812928996,29.7,80920.54,65.1,0.40447,0.00017,29.45178]
[1778812930336,29.7,80917.97,65.1,0.40403,0.00017,29.44268]
[1778812930342,29.7,80917.97,65.1,0.40403,0.00017,29.44268]
[1778812930393,29.7,80917.97,65.1,0.40403,0.00017,29.44268]
[1778812931202,29.7,80917.79,65.1,0.404,0.00017,29.44205]
[1778812932315,29.7,80917.79,65.1,0.404,0.00017,29.44205]
[1778812934389,29.7,80917.19,65.1,0.40389,0.00017,29.43992]
[1778812934775,29.7,80917.19,65.1,0.40389,0.00017,29.43992]
[1778812936954,29.7,80913.25,65.1,0.40322,0.00017,29.42591]
[1778812937997,29.7,80910.35,65.1,0.40272,0.00017,29.41558]
[1778812941599,29.7,80905.22,65.1,0.40184,0.00017,29.3972]
[1778812943292,29.7,80902.53,65.1,0.40138,0.00017,29.38753]
[1778812943411,29.7,80901.55,65.1,0.40122,0.00017,29.38402]
[1778812943904,29.7,80901.55,65.1,0.40122,0.00017,29.38402]
[1778812944296,29.7,80900.14,65.1,0.40098,0.00017,29.37891]
[1778812944532,29.7,80900.14,65.1,0.40098,0.00017,29.37891]
[1778812945600,29.7,80899.48,65.1,0.40086,0.00017,29.37646]
[1778812946630,29.7,80898.76,65.1,0.40073,0.00017,29.37379]
[1778812952305,29.7,80900.88,65.1,0.40109,0.00017,29.37811]
[1778812956886,29.7,80899.93,65.1,0.40092,0.00017,29.37471]
[1778812956938,29.7,80899.93,65.1,0.40092,0.00017,29.37471]
[1778812956986,29.7,80899.93,65.1,0.40092,0.00017,29.37471]
[1778812959423,29.7,80901.83,65.1,0.40125,0.00017,29.38162]
[1778812961825,29.7,80902.95,65.1,0.40144,0.00017,29.38569]
[1778812963922,29.7,80902.12,65.1,0.4013,0.00017,29.38273]
[1778812965444,29.7,80914.54,65.1,0.40343,0.00017,29.42718]
[1778812967055,29.7,80914.54,65.1,0.40343,0.00017,29.42718]
[1778812967631,29.7,80915.78,65.1,0.40364,0.00017,29.43147]
[1778812968816,29.7,80916.61,65.1,0.40378,0.00017,29.43436]
[1778812974507,29.7,80917.08,65.1,0.40388,0.00017,29.43636]
[1778812979673,29.71,80917.74,65.1,0.404,0.00017,29.43893]
[1778812980643,29.71,80917.77,65.1,0.40401,0.00017,29.43909]
[1778812980982,29.71,80917.77,65.1,0.40401,0.00017,29.43909]
[1778812985585,29.71,80917.13,65.1,0.40392,0.00017,29.43711]
[1778812986348,29.71,80917.13,65.1,0.40392,0.00017,29.43711]
[1778812987293,29.71,80917.31,65.1,0.40395,0.00017,29.4378]
[1778812988600,29.72,80918.23,65.1,0.40411,0.00017,29.44116]
[1778812991002,29.71,80919.54,65.1,0.40433,0.00017,29.44573]
[1778812996662,29.7,80924.81,65.1,0.4052,0.00017,29.46341]
[1778813001092,29.7,80924.87,65.1,0.40519,0.00017,29.46327]
[1778813001201,29.7,80924.87,65.1,0.40519,0.00017,29.46327]
[1778813001293,29.7,80924.87,65.1,0.40519,0.00017,29.46327]
[1778813001341,29.69,80924.87,65.1,0.40517,0.00017,29.46303]
[1778813002435,29.69,80924.87,65.1,0.40517,0.00017,29.46303]
[1778813002703,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813002795,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813002981,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813003014,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813003039,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813003283,29.69,80925.95,65.1,0.40536,0.00017,29.4668]
[1778813003305,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003534,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003636,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003685,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003696,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003788,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003852,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813003998,29.69,80939.89,65.1,0.40776,0.00017,29.51495]
[1778813004423,29.69,80946.89,65.1,0.40896,0.00017,29.53876]
[1778813004459,29.69,80946.89,65.1,0.40896,0.00017,29.53876]
[1778813006280,29.69,80944.85,65.1,0.40861,0.00017,29.53189]
[1778813007267,29.69,80939.8,65.1,0.40775,0.00017,29.51474]
[1778813007351,29.69,80939.8,65.1,0.40775,0.00017,29.51474]
[1778813008129,29.69,80939.51,65.1,0.4077,0.00017,29.51378]
[1778813008786,29.7,80948.74,65.1,0.40929,0.00017,29.54511]
[1778813010436,29.7,80950.84,65.1,0.40965,0.00017,29.55217]
[1778813011647,29.7,80953.48,65.1,0.4101,0.00017,29.56101]
[1778813012020,29.7,80953.48,65.1,0.4101,0.00017,29.56101]
[1778813017849,29.7,80950.15,65.1,0.40952,0.00017,29.54649]
[1778813019753,29.7,80949.6,65.1,0.40942,0.00017,29.54464]
[1778813026077,29.7,80954.29,65.1,0.41023,0.00017,29.56034]
[1778813026245,29.7,80954.29,65.1,0.41023,0.00017,29.56034]
[1778813026282,29.7,80954.29,65.1,0.41023,0.00017,29.56034]
[1778813026366,29.7,80954.29,65.1,0.41023,0.00017,29.56034]
[1778813026382,29.7,80954.29,65.1,0.41023,0.00017,29.56034]
[1778813026536,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813026568,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813026860,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813026890,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813026931,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813026973,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813027172,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813027404,29.7,80954.97,65.1,0.41035,0.00017,29.5626]
[1778813027177,29.7,80983.68,65.1,0.4153,0.00017,29.65603]
[1778813027481,29.7,80983.68,65.1,0.4153,0.00017,29.65603]
[1778813027585,29.7,80983.68,65.1,0.4153,0.00017,29.65603]
[1778813028025,29.69,81002.45,65.1,0.41854,0.00017,29.71461]
[1778813028443,29.69,81002.45,65.1,0.41854,0.00017,29.71461]
[1778813028611,29.69,81002.45,65.1,0.41854,0.00017,29.71461]
[1778813029208,29.69,81002.45,65.1,0.41854,0.00017,29.71461]
[1778813029262,29.69,81002.45,65.1,0.41854,0.00017,29.71461]
[1778813029397,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813029576,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813029837,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813029865,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813029963,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813030215,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813030289,29.69,81006.49,65.1,0.41923,0.00017,29.72687]
[1778813030943,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813031868,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032095,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032168,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032227,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032303,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032495,29.69,81016.5,65.1,0.42096,0.00017,29.7571]
[1778813032409,29.69,81021.58,65.1,0.42184,0.00017,29.77225]
[1778813033022,29.69,81021.58,65.1,0.42184,0.00017,29.77225]
[1778813033078,29.69,81021.58,65.1,0.42184,0.00017,29.77225]
[1778813033115,29.69,81034.17,65.1,0.42402,0.00017,29.80915]
[1778813034213,29.69,81034.17,65.1,0.42402,0.00017,29.80915]
[1778813034255,29.69,81034.17,65.1,0.42402,0.00017,29.80915]
[1778813034284,29.69,81031.59,65.1,0.42358,0.00017,29.80172]
[1778813034651,29.69,81031.59,65.1,0.42358,0.00017,29.80172]
[1778813034994,29.69,81031.59,65.1,0.42358,0.00017,29.80172]
[1778813035097,29.69,81029.46,65.1,0.42321,0.00017,29.79551]
[1778813035999,29.69,81029.46,65.1,0.42321,0.00017,29.79551]
[1778813036299,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813036697,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813036795,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813037179,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813037218,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813037392,29.69,81029.11,65.1,0.42314,0.00017,29.79434]
[1778813037434,29.69,81032.4,65.1,0.42371,0.00017,29.80389]
[1778813039452,29.69,81038.8,65.1,0.42482,0.00017,29.82237]
[1778813040143,29.69,81042.04,65.1,0.42538,0.00017,29.83163]
[1778813040190,29.69,81042.04,65.1,0.42538,0.00017,29.83163]
[1778813041180,29.69,81041.87,65.1,0.42535,0.00017,29.83115]
[1778813041569,29.69,81043.71,65.1,0.42567,0.00017,29.83638]
[1778813043703,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813043704,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813043849,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813044085,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813044137,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813044222,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813044454,29.69,81043.08,65.1,0.42556,0.00017,29.83459]
[1778813044245,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044513,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044686,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044696,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044727,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044861,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813044923,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813045122,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813045436,29.69,81054.58,65.1,0.42755,0.00017,29.86694]
[1778813045180,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045534,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045587,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045603,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045895,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045946,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813045956,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813046020,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813046155,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813046174,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813046273,29.69,81070.27,65.1,0.43028,0.00017,29.90989]
[1778813046356,29.69,81086.29,65.1,0.43306,0.00017,29.95229]
[1778813046648,29.69,81086.29,65.1,0.43306,0.00017,29.95229]
[1778813046697,29.69,81086.29,65.1,0.43306,0.00017,29.95229]
[1778813047462,29.69,81086.29,65.1,0.43306,0.00017,29.95229]
[1778813047817,29.69,81090.14,65.1,0.43373,0.00017,29.96227]
[1778813048164,29.69,81090.14,65.1,0.43373,0.00017,29.96227]
[1778813048347,29.69,81090.14,65.1,0.43373,0.00017,29.96227]
[1778813049402,29.69,81085.94,65.1,0.433,0.00017,29.95138]
[1778813049615,29.69,81084.67,65.1,0.43278,0.00017,29.94807]
[1778813051101,29.69,81095.42,65.1,0.43465,0.00017,29.97582]
[1778813052186,29.69,81095.42,65.1,0.43465,0.00017,29.97582]
[1778813054846,29.69,81098.71,65.1,0.43522,0.00017,29.98414]
[1778813055230,29.69,81098.71,65.1,0.43522,0.00017,29.98414]
[1778813057283,29.69,81094.98,65.1,0.43457,0.00017,29.97465]
[1778813058738,29.69,81097.33,65.1,0.43498,0.00017,29.98065]
[1778813060398,29.69,81092.23,65.1,0.43409,0.00017,29.96763]
[1778813062915,29.69,81086.84,65.1,0.43316,0.00017,29.95371]
[1778813063276,29.69,81086.84,65.1,0.43316,0.00017,29.95371]
[1778813063464,29.69,81086.84,65.1,0.43316,0.00017,29.95371]
[1778813063562,29.69,81084.29,65.1,0.43271,0.00017,29.94706]
[1778813063592,29.69,81084.29,65.1,0.43271,0.00017,29.94706]
[1778813063703,29.69,81084.29,65.1,0.43271,0.00017,29.94706]
[1778813064195,29.69,81091.96,65.1,0.43405,0.00017,29.96695]
[1778813064573,29.69,81091.96,65.1,0.43405,0.00017,29.96695]
[1778813064888,29.69,81091.96,65.1,0.43405,0.00017,29.96695]
[1778813064956,29.69,81091.96,65.1,0.43405,0.00017,29.96695]
[1778813065213,29.69,81091.96,65.1,0.43405,0.00017,29.96695]
[1778813067210,29.69,81100.63,65.1,0.43555,0.00017,29.98899]
[1778813068260,29.69,81100.74,65.1,0.43557,0.00017,29.98926]
[1778813068635,29.68,81100.15,65.1,0.43546,0.00017,29.98771]
[1778813069579,29.68,81101.56,65.1,0.43571,0.00017,29.99126]
[1778813071146,29.68,81103.51,65.1,0.43605,0.00017,29.99616]
[1778813072940,29.68,81106.92,65.1,0.43664,0.00017,30.00135]
[1778813074035,29.68,81109.6,65.1,0.43711,0.00017,30.00801]
[1778813074235,29.68,81109.6,65.1,0.43711,0.00017,30.00801]
[1778813075287,29.69,81107.49,65.1,0.43674,0.00017,30.00279]
[1778813075399,29.69,81107.49,65.1,0.43674,0.00017,30.00279]
[1778813075427,29.69,81107.49,65.1,0.43674,0.00017,30.00279]
[1778813075470,29.68,81100.19,65.1,0.43546,0.00017,29.98441]
[1778813075673,29.68,81100.19,65.1,0.43546,0.00017,29.98441]
[1778813076283,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813076632,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813076661,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813077207,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813077397,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813077442,29.68,81090.72,65.1,0.43381,0.00017,29.9602]
[1778813077453,29.68,81083.45,65.1,0.43254,0.00017,29.94132]
[1778813077903,29.68,81083.45,65.1,0.43254,0.00017,29.94132]
[1778813078297,29.68,81071.6,65.1,0.43047,0.00017,29.90979]
[1778813078921,29.68,81071.6,65.1,0.43047,0.00017,29.90979]
[1778813079636,29.68,81069.04,65.1,0.43003,0.00017,29.90287]
[1778813085346,29.68,81068.29,65.1,0.42989,0.00017,29.90073]
[1778813090174,29.67,81072.71,65.1,0.43065,0.00017,29.91257]
[1778813093161,29.67,81077.36,65.1,0.43146,0.00017,29.92492]
[1778813095313,29.67,81074.45,65.1,0.43095,0.00017,29.91714]
[1778813095604,29.67,81072.07,65.1,0.43053,0.00017,29.91075]
[1778813096845,29.67,81071.8,65.1,0.43049,0.00017,29.91]
[1778813097845,29.67,81071.25,65.1,0.43039,0.00017,29.9085]
[1778813097981,29.67,81071.25,65.1,0.43039,0.00017,29.9085]
[1778813098999,29.67,81076.65,65.1,0.43133,0.00017,29.92293]
[1778813100502,29.67,81078.39,65.1,0.43163,0.00017,29.92754]
[1778813100591,29.67,81080.09,65.1,0.43192,0.00017,29.93202]
[1778813100610,29.67,81080.09,65.1,0.43192,0.00017,29.93202]
[1778813100614,29.67,81080.09,65.1,0.43192,0.00017,29.93202]
[1778813100636,29.67,81080.09,65.1,0.43192,0.00017,29.93202]
[1778813101264,29.67,81080.09,65.1,0.43192,0.00017,29.93202]
[1778813101458,29.67,81091.45,65.1,0.4339,0.00017,29.96164]
[1778813102214,29.67,81091.45,65.1,0.4339,0.00017,29.96164]
[1778813102465,29.67,81098.74,65.1,0.43517,0.00017,29.98024]
[1778813103339,29.67,81098.74,65.1,0.43517,0.00017,29.98024]
[1778813104480,29.67,81095.39,65.1,0.43458,0.00017,29.9717]
[1778813106004,29.66,81088.64,65.1,0.4334,0.00017,29.9543]
[1778813106556,29.66,81088.23,65.1,0.43333,0.00017,29.9532]
[1778813106686,29.66,81088.23,65.1,0.43333,0.00017,29.9532]
[1778813107210,29.66,81088.23,65.1,0.43333,0.00017,29.9532]
[1778813109672,29.66,81091.3,65.1,0.43386,0.00017,29.96111]
[1778813109697,29.66,81091.3,65.1,0.43386,0.00017,29.96111]
[1778813115556,29.66,81095.62,65.1,0.43461,0.00017,29.97216]
[1778813116654,29.66,81095.62,65.1,0.43461,0.00017,29.97216]
[1778813118682,29.66,81093.07,65.1,0.43417,0.00017,29.96562]
[1778813120799,29.66,81092.34,65.1,0.43403,0.00017,29.96369]
[1778813121400,29.66,81092.34,65.1,0.43403,0.00017,29.96369]
[1778813121573,29.66,81092.23,65.1,0.43401,0.00017,29.96334]
[1778813121716,29.66,81092.23,65.1,0.43401,0.00017,29.96334]
[1778813122466,29.66,81092.23,65.1,0.43401,0.00017,29.96334]
[1778813122693,29.66,81087.89,65.1,0.43325,0.00017,29.95211]
[1778813123232,29.66,81087.89,65.1,0.43325,0.00017,29.95211]
[1778813123432,29.66,81087.89,65.1,0.43325,0.00017,29.95211]
[1778813125438,29.66,81084.17,65.1,0.43261,0.00017,29.9424]
[1778813125818,29.66,81084.05,65.1,0.43258,0.00017,29.94208]
[1778813126299,29.66,81084.05,65.1,0.43258,0.00017,29.94208]
[1778813127837,29.66,81083.6,65.1,0.43251,0.00017,29.94089]
[1778813128831,29.66,81081.51,65.1,0.43214,0.00017,29.93539]
[1778813132487,29.66,81084.66,65.1,0.43269,0.00017,29.94365]
[1778813132533,29.66,81084.66,65.1,0.43269,0.00017,29.94365]
[1778813134482,29.66,81088.71,65.1,0.43339,0.00017,29.95086]
[1778813134704,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813134790,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813134848,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813134908,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813135011,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813135183,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813135256,29.66,81092.31,65.1,0.43401,0.00017,29.96016]
[1778813135274,29.66,81104.22,65.1,0.43609,0.00017,29.99041]
[1778813135847,29.66,81104.22,65.1,0.43609,0.00017,29.99041]
[1778813136299,29.66,81104.22,65.1,0.43609,0.00017,29.99041]
[1778813136399,29.66,81113.15,65.1,0.43765,0.00017,30.0126]
[1778813136635,29.66,81113.15,65.1,0.43765,0.00017,30.0126]
[1778813137095,29.66,81113.15,65.1,0.43765,0.00017,30.0126]
[1778813137294,29.66,81113.15,65.1,0.43765,0.00017,30.0126]
[1778813137615,29.66,81112.56,65.1,0.43754,0.00017,30.0111]
[1778813137653,29.66,81112.56,65.1,0.43754,0.00017,30.0111]
[1778813138081,29.66,81112.56,65.1,0.43754,0.00017,30.0111]
[1778813138580,29.66,81116.32,65.1,0.4382,0.00017,30.0203]
[1778813139332,29.66,81116.32,65.1,0.4382,0.00017,30.0203]
[1778813139358,29.66,81116.32,65.1,0.4382,0.00017,30.0203]
[1778813139607,29.65,81119.22,65.1,0.43869,0.00017,30.02724]
[1778813140256,29.65,81119.22,65.1,0.43869,0.00017,30.02724]
[1778813141400,29.65,81117.63,65.1,0.43842,0.00017,30.02338]
[1778813141937,29.65,81119.86,65.1,0.4388,0.00017,30.0287]
[1778813142192,29.65,81119.86,65.1,0.4388,0.00017,30.0287]
[1778813142596,29.65,81124.64,65.1,0.43963,0.00017,30.04019]
[1778813143324,29.65,81124.64,65.1,0.43963,0.00017,30.04019]
[1778813143374,29.65,81124.64,65.1,0.43963,0.00017,30.04019]
[1778813143478,29.65,81124.64,65.1,0.43963,0.00017,30.04019]
[1778813144650,29.65,81128.65,65.1,0.44033,0.00017,30.04967]
[1778813144707,29.65,81128.65,65.1,0.44033,0.00017,30.04967]
[1778813145863,29.65,81126.41,65.1,0.43993,0.00017,30.04432]
[1778813148595,29.64,81125.46,65.1,0.43976,0.00017,30.04197]
[1778813153039,29.64,81128.87,65.1,0.44035,0.00017,30.04996]
[1778813154200,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154230,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154261,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154379,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154399,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154518,29.64,81128.15,65.1,0.44022,0.00017,30.04823]
[1778813154480,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813154623,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813154686,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813154696,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813155055,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813155074,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813155203,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813155228,29.63,81128.15,65.1,0.44021,0.00017,30.04817]
[1778813155357,29.63,81142.27,65.1,0.44268,0.00017,30.0811]
[1778813155838,29.63,81149.76,65.1,0.44399,0.00017,30.0981]
[1778813156649,29.63,81149.76,65.1,0.44399,0.00017,30.0981]
[1778813157851,29.63,81150.47,65.1,0.44411,0.00017,30.0997]
[1778813158794,29.63,81151.3,65.1,0.44426,0.00017,30.10156]
[1778813159313,29.63,81151.3,65.1,0.44426,0.00017,30.10156]
[1778813159443,29.63,81151.3,65.1,0.44426,0.00017,30.10156]
[1778813160630,29.63,81162.19,65.1,0.44616,0.00018,30.1256]
[1778813160813,29.63,81162.19,65.1,0.44616,0.00018,30.1256]
[1778813161532,29.63,81162.19,65.1,0.44616,0.00018,30.1256]
[1778813162414,29.63,81161.82,65.1,0.4461,0.00018,30.12477]
[1778813163979,29.63,81151.97,65.1,0.44437,0.00017,30.10303]
[1778813164369,29.63,81151.97,65.1,0.44437,0.00017,30.10303]
[1778813164410,29.63,81151.97,65.1,0.44437,0.00017,30.10303]
[1778813165530,29.63,81151.73,65.1,0.44433,0.00017,30.10249]
[1778813167026,29.63,81148.47,65.1,0.44376,0.00017,30.09516]
[1778813167571,29.63,81148.47,65.1,0.44376,0.00017,30.09516]
[1778813167758,29.63,81148.31,65.1,0.44373,0.00017,30.0948]
[1778813168195,29.63,81148.31,65.1,0.44373,0.00017,30.0948]
[1778813169007,29.63,81146.67,65.1,0.44345,0.00017,30.0911]
[1778813169542,29.63,81146.67,65.1,0.44345,0.00017,30.0911]
[1778813169553,29.63,81146.67,65.1,0.44345,0.00017,30.0911]
[1778813169579,29.63,81141.28,65.1,0.44251,0.00017,30.0788]
[1778813169703,29.63,81141.28,65.1,0.44251,0.00017,30.0788]
[1778813174971,29.63,81133.36,65.1,0.44111,0.00017,30.06034]
[1778813176088,29.63,81133.36,65.1,0.44111,0.00017,30.06034]
[1778813176418,29.63,81133.36,65.1,0.44111,0.00017,30.06034]
[1778813176454,29.63,81133.36,65.1,0.44111,0.00017,30.06034]
[1778813176584,29.63,81133.36,65.1,0.44111,0.00017,30.06034]
[1778813176956,29.63,81130.87,65.1,0.44067,0.00017,30.05445]
[1778813177093,29.63,81130.87,65.1,0.44067,0.00017,30.05445]
[1778813177160,29.63,81122.24,65.1,0.43917,0.00017,30.03389]
[1778813179298,29.63,81119.07,65.1,0.43861,0.00017,30.0262]
[1778813179393,29.63,81119.07,65.1,0.43861,0.00017,30.0262]
[1778813179399,29.63,81125.68,65.1,0.43976,0.00017,30.04204]
[1778813182373,29.63,81130.02,65.1,0.44052,0.00017,30.05234]
[1778813182460,29.63,81130.02,65.1,0.44052,0.00017,30.05234]
[1778813182494,29.63,81130.02,65.1,0.44052,0.00017,30.05234]
[1778813182530,29.62,81130.09,65.1,0.44053,0.00017,30.0525]
[1778813184335,29.62,81124.8,65.1,0.4396,0.00017,30.03992]
[1778813185202,29.62,81121.35,65.1,0.439,0.00017,30.0316]
[1778813185654,29.62,81119.1,65.1,0.4386,0.00017,30.02611]
[1778813186154,29.62,81119.1,65.1,0.4386,0.00017,30.02611]
[1778813187806,29.62,81118.26,65.1,0.43845,0.00017,30.02407]
[1778813189072,29.62,81123.05,65.1,0.43929,0.00017,30.03565]
[1778813191174,29.62,81121.84,65.1,0.43908,0.00017,30.03273]
[1778813191275,29.62,81121.84,65.1,0.43908,0.00017,30.03273]
[1778813191284,29.62,81121.84,65.1,0.43908,0.00017,30.03273]
[1778813192516,29.62,81118.17,65.1,0.43843,0.00017,30.02052]
[1778813192677,29.62,81114.92,65.1,0.43786,0.00017,30.01254]
[1778813193574,29.62,81114.92,65.1,0.43786,0.00017,30.01254]
[1778813193606,29.62,81114.92,65.1,0.43786,0.00017,30.01254]
[1778813193101,29.62,81105.03,65.1,0.43613,0.00017,29.98802]
[1778813194260,29.62,81105.03,65.1,0.43613,0.00017,29.98802]
[1778813195484,29.62,81104.83,65.1,0.43609,0.00017,29.98748]
[1778813195866,29.62,81103.78,65.1,0.4359,0.00017,29.98476]
[1778813197944,29.62,81106.14,65.1,0.43631,0.00017,29.99064]
[1778813197994,29.62,81106.14,65.1,0.43631,0.00017,29.99064]
[1778813198136,29.62,81106.09,65.1,0.43631,0.00017,29.99054]
[1778813202993,29.62,81104.81,65.1,0.43608,0.00017,29.98733]
[1778813203520,29.62,81104.81,65.1,0.43608,0.00017,29.98733]
[1778813209214,29.61,81114.36,65.1,0.43775,0.00017,30.01098]
[1778813210627,29.61,81114.36,65.1,0.43775,0.00017,30.01098]
[1778813214238,29.61,81108.9,65.1,0.43679,0.00017,29.99746]
[1778813219476,29.61,81108.83,65.1,0.43678,0.00017,29.99727]
[1778813219911,29.61,81109.31,65.1,0.43686,0.00017,29.99846]
[1778813225326,29.61,81109.56,65.1,0.4369,0.00017,29.99907]
[1778813226331,29.61,81109.56,65.1,0.4369,0.00017,29.99907]
[1778813226350,29.61,81109.56,65.1,0.4369,0.00017,29.99907]
[1778813226793,29.61,81109.42,65.1,0.43688,0.00017,29.99871]
[1778813227340,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813227666,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813228010,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813228053,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813228126,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813228626,29.61,81107.44,65.1,0.43653,0.00017,29.99378]
[1778813228347,29.61,81095.9,65.1,0.43452,0.00017,29.96462]
[1778813229038,29.61,81095.9,65.1,0.43452,0.00017,29.96462]
[1778813229051,29.61,81095.9,65.1,0.43452,0.00017,29.96462]
[1778813231845,29.61,81096.06,65.1,0.43454,0.00017,29.96498]
[1778813232729,29.61,81096.13,65.1,0.43455,0.00017,29.96513]
[1778813233394,29.61,81096.13,65.1,0.43455,0.00017,29.96513]
[1778813233685,29.61,81091.97,65.1,0.43382,0.00017,29.9544]
[1778813235551,29.61,81089.69,65.1,0.43342,0.00017,29.94845]
[1778813238439,29.61,81090.48,65.1,0.43355,0.00017,29.95045]
[1778813241808,29.6,81089.76,65.1,0.43343,0.00017,29.94853]
[1778813242578,29.6,81089.76,65.1,0.43343,0.00017,29.94853]
[1778813242972,29.6,81089.76,65.1,0.43342,0.00017,29.94846]
[1778813243336,29.6,81089.76,65.1,0.43342,0.00017,29.94846]
[1778813244232,29.6,81092.4,65.1,0.43388,0.00017,29.9553]
[1778813245055,29.6,81096.14,65.1,0.43453,0.00017,29.96492]
[1778813246388,29.6,81096.27,65.1,0.43456,0.00017,29.96525]
[1778813249001,29.6,81095.97,65.1,0.4345,0.00017,29.96448]
[1778813249046,29.6,81095.97,65.1,0.4345,0.00017,29.96448]
[1778813249631,29.6,81095.97,65.1,0.4345,0.00017,29.96448]
[1778813250313,29.6,81092.4,65.1,0.43388,0.00017,29.95525]
[1778813250672,29.6,81092.4,65.1,0.43388,0.00017,29.95525]
[1778813251177,29.6,81090.62,65.1,0.43356,0.00017,29.95061]
[1778813254767,29.6,81090.58,65.1,0.43354,0.00017,29.94703]
[1778813255677,29.6,81090.58,65.1,0.43354,0.00017,29.94703]
[1778813257633,29.6,81094.08,65.1,0.43415,0.00017,29.95606]
[1778813261524,29.6,81095.95,65.1,0.43447,0.00017,29.96087]
[1778813266615,29.59,81096.0,65.1,0.43448,0.00017,29.96097]
[1778813269130,29.59,81097.69,65.1,0.43477,0.00017,29.96527]
[1778813269642,29.59,81097.69,65.1,0.43477,0.00017,29.96527]
[1778813271278,29.59,81098.53,65.1,0.43492,0.00017,29.96743]
[1778813271334,29.59,81098.53,65.1,0.43492,0.00017,29.96743]
[1778813271392,29.59,81098.53,65.1,0.43492,0.00017,29.96743]
[1778813271619,29.59,81098.53,65.1,0.43492,0.00017,29.96743]
[1778813271688,29.59,81098.53,65.1,0.43492,0.00017,29.96743]
[1778813271650,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813271821,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813271863,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813271926,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813271936,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813272057,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813272467,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813272480,29.59,81109.38,65.1,0.43682,0.00017,29.99471]
[1778813272657,29.59,81125.41,65.1,0.43962,0.00017,30.0338]
[1778813272806,29.59,81125.41,65.1,0.43962,0.00017,30.0338]
[1778813272864,29.59,81125.41,65.1,0.43962,0.00017,30.0338]
[1778813274102,29.59,81125.98,65.1,0.43971,0.00018,30.03514]
[1778813274671,29.59,81133.5,65.1,0.44103,0.00018,30.05294]
[1778813274840,29.59,81133.5,65.1,0.44103,0.00018,30.05294]
[1778813275678,29.59,81135.21,65.1,0.44133,0.00018,30.05693]
[1778813275813,29.59,81135.21,65.1,0.44133,0.00018,30.05693]
[1778813276118,29.59,81135.21,65.1,0.44133,0.00018,30.05693]
[1778813276123,29.59,81135.21,65.1,0.44133,0.00018,30.05693]
[1778813276686,29.59,81135.09,65.1,0.4413,0.00018,30.05664]
[1778813276720,29.59,81135.09,65.1,0.4413,0.00018,30.05664]
[1778813276993,29.59,81135.09,65.1,0.4413,0.00018,30.05664]
[1778813278739,29.59,81136.42,65.1,0.44154,0.00018,30.05977]
[1778813282235,29.59,81136.88,65.1,0.44162,0.00018,30.06086]
[1778813282328,29.59,81137.93,65.1,0.4418,0.00018,30.06331]
[1778813282728,29.59,81128.95,65.1,0.44023,0.00018,30.04219]
[1778813288562,29.59,81127.13,65.1,0.43991,0.00018,30.03781]
[1778813288981,29.59,81123.34,65.1,0.43924,0.00017,30.02871]
[1778813291939,29.59,81131.13,65.1,0.44061,0.00018,30.0473]
[1778813294950,29.59,81129.9,65.1,0.4404,0.00018,30.04443]
[1778813299153,29.59,81131.58,65.1,0.44069,0.00018,30.04845]
[1778813299157,29.59,81131.58,65.1,0.44069,0.00018,30.04845]
[1778813299169,29.59,81131.58,65.1,0.44069,0.00018,30.04845]
[1778813299174,29.59,81131.58,65.1,0.44069,0.00018,30.04845]
[1778813299529,29.59,81131.58,65.1,0.44069,0.00018,30.04845]
[1778813299630,29.59,81131.61,65.1,0.4407,0.00018,30.04855]
[1778813302694,29.59,81137.95,65.1,0.44181,0.00018,30.06341]
[1778813304985,29.59,81140.24,65.1,0.44222,0.00018,30.06874]
[1778813305663,29.59,81140.24,65.1,0.44222,0.00018,30.06874]
[1778813306191,29.59,81140.26,65.1,0.44222,0.00018,30.0688]
[1778813309308,29.6,81136.66,65.1,0.44159,0.00018,30.06047]
[1778813309360,29.6,81136.66,65.1,0.44159,0.00018,30.06047]
[1778813309367,29.6,81136.66,65.1,0.44159,0.00018,30.06047]
[1778813309408,29.6,81136.77,65.1,0.44161,0.00018,30.06074]
[1778813310576,29.6,81136.77,65.1,0.44161,0.00018,30.06074]
[1778813310927,29.6,81122.4,65.1,0.4391,0.00017,30.02666]
[1778813315632,29.6,81121.51,65.1,0.43893,0.00017,30.02119]
[1778813315640,29.6,81121.51,65.1,0.43893,0.00017,30.02119]
[1778813315750,29.6,81121.51,65.1,0.43893,0.00017,30.02119]
[1778813316606,29.6,81105.58,65.1,0.43615,0.00017,29.98196]
[1778813317793,29.6,81104.6,65.1,0.43598,0.00017,29.9795]
[1778813318298,29.6,81104.6,65.1,0.43598,0.00017,29.9795]
[1778813318611,29.59,81106.35,65.1,0.43628,0.00017,29.98387]
[1778813319173,29.59,81106.35,65.1,0.43628,0.00017,29.98387]
[1778813319476,29.59,81106.35,65.1,0.43628,0.00017,29.98387]
[1778813325570,29.59,81102.8,65.1,0.43565,0.00017,29.97482]
[1778813325651,29.59,81102.8,65.1,0.43565,0.00017,29.97482]
[1778813325688,29.59,81102.8,65.1,0.43565,0.00017,29.97482]
[1778813326895,29.59,81097.98,65.1,0.43481,0.00017,29.96254]
[1778813328072,29.59,81094.56,65.1,0.4342,0.00017,29.95373]
[1778813328225,29.59,81094.56,65.1,0.4342,0.00017,29.95373]
[1778813328460,29.59,81094.56,65.1,0.4342,0.00017,29.95373]
[1778813328631,29.59,81094.56,65.1,0.4342,0.00017,29.95373]
[1778813329750,29.59,81094.63,65.1,0.43421,0.00017,29.95384]
[1778813330104,29.59,81093.43,65.1,0.434,0.00017,29.95075]
[1778813334279,29.58,81092.14,65.1,0.43377,0.00017,29.94738]
[1778813340130,29.58,81092.94,65.1,0.43391,0.00017,29.94942]
[1778813340856,29.58,81092.94,65.1,0.43391,0.00017,29.94942]
[1778813346173,29.59,81093.8,65.1,0.43407,0.00017,29.95177]
[1778813347306,29.59,81093.8,65.1,0.43407,0.00017,29.95177]
[1778813353755,29.59,81092.74,65.1,0.4339,0.00017,29.94915]
[1778813353798,29.59,81092.74,65.1,0.4339,0.00017,29.94915]
[1778813353809,29.59,81092.74,65.1,0.4339,0.00017,29.94915]
[1778813355663,29.59,81097.07,65.1,0.43465,0.00017,29.96031]
[1778813360434,29.59,81098.62,65.1,0.43492,0.00017,29.96417]
[1778813361610,29.59,81099.39,65.1,0.43505,0.00017,29.96609]
[1778813361800,29.59,81099.39,65.1,0.43505,0.00017,29.96609]
[1778813363065,29.59,81104.65,65.1,0.43596,0.00017,29.97932]
[1778813363315,29.59,81104.65,65.1,0.43596,0.00017,29.97932]
[1778813364260,29.58,81107.01,65.1,0.43637,0.00017,29.98519]
[1778813364975,29.58,81108.51,65.1,0.43663,0.00017,29.98889]
[1778813370343,29.58,81107.6,65.1,0.43645,0.00017,29.98641]
[1778813375378,29.57,81107.95,65.1,0.43649,0.00017,29.98372]
[1778813380839,29.56,81103.99,65.1,0.43578,0.00017,29.97356]
[1778813386455,29.55,81104.73,65.1,0.43589,0.00018,29.97517]
[1778813390633,29.55,81104.86,65.1,0.4359,0.00018,29.97538]
[1778813392097,29.55,81105.84,65.1,0.43606,0.00018,29.97776]
[1778813397532,29.54,81105.42,65.1,0.43597,0.00018,29.97646]
[1778813399728,29.54,81105.42,65.1,0.43597,0.00018,29.97646]
[1778813399731,29.54,81105.42,65.1,0.43597,0.00018,29.97646]
[1778813399832,29.54,81105.42,65.1,0.43597,0.00018,29.97646]
[1778813399869,29.53,81105.15,65.1,0.43591,0.00018,29.97566]
[1778813400781,29.53,81105.15,65.1,0.43591,0.00018,29.97566]
[1778813402008,29.53,81097.95,65.1,0.43465,0.00018,29.95732]
[1778813403394,29.53,81097.22,65.1,0.43452,0.00018,29.95542]
[1778813404182,29.53,81097.37,65.1,0.43454,0.00018,29.95577]
[1778813404186,29.53,81097.37,65.1,0.43454,0.00018,29.95577]
[1778813406437,29.53,81104.92,65.1,0.43586,0.00018,29.97491]
[1778813411631,29.52,81103.9,65.1,0.43566,0.00018,29.97206]
[1778813415417,29.52,81104.15,65.1,0.43569,0.00018,29.97257]
[1778813415424,29.52,81104.15,65.1,0.43569,0.00018,29.97257]
[1778813415554,29.52,81104.15,65.1,0.43569,0.00018,29.97257]
[1778813416420,29.52,81105.11,65.1,0.43586,0.00018,29.975]
[1778813416502,29.52,81105.11,65.1,0.43586,0.00018,29.975]
[1778813416614,29.52,81105.11,65.1,0.43586,0.00018,29.975]
[1778813418054,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418373,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418422,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418490,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418580,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418834,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418839,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813418859,29.51,81116.55,65.1,0.43786,0.00018,30.00338]
[1778813419407,29.51,81121.65,65.1,0.43875,0.00018,30.01584]
[1778813419639,29.51,81121.65,65.1,0.43875,0.00018,30.01584]
[1778813419687,29.51,81127.25,65.1,0.43973,0.00018,30.02935]
[1778813419937,29.51,81127.25,65.1,0.43973,0.00018,30.02935]
[1778813420016,29.51,81127.25,65.1,0.43973,0.00018,30.02935]
[1778813422141,29.51,81129.29,65.1,0.44009,0.00018,30.03427]
[1778813427763,29.52,81132.43,65.1,0.44066,0.00018,30.04184]
[1778813428231,29.52,81132.43,65.1,0.44066,0.00018,30.04184]
[1778813429052,29.52,81132.03,65.1,0.44059,0.00018,30.04092]
[1778813429991,29.52,81132.98,65.1,0.44076,0.00018,30.0432]
[1778813430874,29.52,81132.98,65.1,0.44076,0.00018,30.0432]
[1778813432517,29.52,81133.5,65.1,0.44084,0.00018,30.04113]
[1778813434002,29.52,81135.59,65.1,0.44121,0.00018,30.04609]
[1778813434052,29.52,81135.59,65.1,0.44121,0.00018,30.04609]
[1778813434565,29.52,81135.59,65.1,0.44121,0.00018,30.04609]
[1778813438299,29.53,81133.02,65.1,0.44077,0.00018,30.0401]
[1778813439565,29.53,81136.52,65.1,0.44138,0.00018,30.04835]
[1778813439846,29.53,81132.58,65.1,0.44069,0.00018,30.0391]
[1778813444881,29.53,81130.74,65.1,0.44037,0.00018,30.03477]
[1778813450912,29.53,81130.37,65.1,0.44031,0.00018,30.03393]
[1778813453672,29.53,81131.61,65.1,0.44053,0.00018,30.03688]
[1778813456526,29.53,81129.19,65.1,0.44011,0.00018,30.03114]
[1778813456554,29.53,81129.19,65.1,0.44011,0.00018,30.03114]
[1778813456601,29.53,81129.19,65.1,0.44011,0.00018,30.03114]
[1778813456993,29.53,81127.95,65.1,0.43989,0.00018,30.02817]
[1778813457094,29.53,81124.81,65.1,0.43934,0.00018,30.02064]
[1778813458961,29.53,81118.59,65.1,0.43824,0.00018,30.00551]
[1778813459523,29.53,81118.59,65.1,0.43824,0.00018,30.00551]
[1778813462779,29.52,81118.84,65.1,0.43828,0.00018,30.00602]
[1778813468169,29.52,81119.0,65.1,0.43829,0.00018,30.00625]
[1778813474522,29.51,81115.61,65.1,0.43768,0.00018,29.99771]
[1778813477929,29.51,81116.35,65.1,0.43781,0.00018,29.99951]
[1778813477996,29.51,81116.09,65.1,0.43776,0.00018,29.99884]
[1778813478115,29.51,81116.21,65.1,0.43778,0.00018,29.99911]
[1778813483150,29.51,81118.66,65.1,0.43821,0.00018,30.00518]
[1778813487446,29.51,81119.96,65.1,0.43845,0.00018,30.00839]
[1778813487784,29.51,81119.96,65.1,0.43845,0.00018,30.00839]
[1778813487884,29.51,81119.96,65.1,0.43845,0.00018,30.00839]
[1778813487906,29.51,81119.96,65.1,0.43845,0.00018,30.00839]
[1778813488001,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488205,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488279,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488514,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488528,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488584,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488730,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488842,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488844,29.51,81120.27,65.1,0.4385,0.00018,30.00915]
[1778813488887,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489011,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489364,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489402,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489683,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489814,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489898,29.51,81141.13,65.1,0.44216,0.00018,30.05875]
[1778813489908,29.51,81164.38,65.1,0.44625,0.00018,30.11106]
[1778813490883,29.51,81164.38,65.1,0.44625,0.00018,30.11106]
[1778813490887,29.51,81179.47,65.1,0.44891,0.00018,30.14329]
[1778813491028,29.51,81179.47,65.1,0.44891,0.00018,30.14329]
[1778813491337,29.51,81179.47,65.1,0.44891,0.00018,30.14329]
[1778813492110,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492127,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492150,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492175,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492178,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492323,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492352,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492605,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492773,29.51,81185.32,65.1,0.44993,0.00018,30.15212]
[1778813492999,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493057,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493174,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493324,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493346,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493358,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493417,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493449,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493570,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493698,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493737,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493780,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493899,29.51,81188.98,65.1,0.45057,0.00018,30.15962]
[1778813493869,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494185,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494230,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494303,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494330,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494634,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813494660,29.51,81226.44,65.1,0.45717,0.00018,30.23182]
[1778813495046,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813495281,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813495328,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813495606,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813495688,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813495689,29.51,81237.75,65.1,0.45917,0.00018,30.252]
[1778813496028,29.51,81255.88,65.1,0.46237,0.00018,30.28279]
[1778813496082,29.51,81255.88,65.1,0.46237,0.00018,30.28279]
[1778813496393,29.51,81255.88,65.1,0.46237,0.00018,30.28279]
[1778813496850,29.51,81255.88,65.1,0.46237,0.00018,30.28279]
[1778813496919,29.51,81255.88,65.1,0.46237,0.00018,30.28279]
[1778813496972,29.52,81262.96,65.1,0.46362,0.00018,30.2943]
[1778813497187,29.52,81262.96,65.1,0.46362,0.00018,30.2943]
[1778813497912,29.52,81262.96,65.1,0.46362,0.00018,30.2943]
[1778813497926,29.52,81262.96,65.1,0.46362,0.00018,30.2943]
[1778813498033,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813498174,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813498202,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813498278,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813498488,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813498798,29.52,81260.99,65.1,0.46327,0.00018,30.29113]
[1778813499635,29.52,81259.58,65.1,0.46302,0.00018,30.28886]
[1778813500050,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813500068,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813500074,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813500225,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813500264,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813500677,29.52,81260.07,65.1,0.46311,0.00018,30.28965]
[1778813501181,29.52,81263.97,65.1,0.4638,0.00018,30.29592]
[1778813501195,29.52,81263.97,65.1,0.4638,0.00018,30.29592]
[1778813501302,29.52,81263.97,65.1,0.4638,0.00018,30.29592]
[1778813502197,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502602,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502664,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502686,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502711,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502791,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502811,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502898,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502934,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813502941,29.51,81265.55,65.1,0.46407,0.00018,30.29838]
[1778813503048,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503167,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503377,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503455,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503573,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503608,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503633,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503691,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503752,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503785,29.54,81263.98,65.1,0.46383,0.00018,30.29616]
[1778813503875,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504295,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504337,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504703,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504739,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504815,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504850,29.54,81277.17,65.1,0.46616,0.00018,30.31667]
[1778813504860,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505189,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505414,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505598,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505600,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505700,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505934,29.54,81302.45,65.1,0.47062,0.00018,30.35311]
[1778813505943,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506204,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506263,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506326,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506461,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506850,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813506856,29.54,81311.91,65.1,0.47229,0.00018,30.36576]
[1778813507157,29.54,81313.84,65.1,0.47264,0.00018,30.36829]
[1778813507235,29.54,81313.84,65.1,0.47264,0.00018,30.36829]
[1778813507316,29.54,81313.84,65.1,0.47264,0.00018,30.36829]
[1778813507378,29.54,81313.84,65.1,0.47264,0.00018,30.36829]
[1778813508092,29.54,81320.34,65.1,0.47379,0.00018,30.37661]
[1778813508321,29.54,81320.34,65.1,0.47379,0.00018,30.37661]
[1778813510316,29.54,81321.76,65.1,0.47404,0.00018,30.3784]
[1778813510428,29.54,81321.76,65.1,0.47404,0.00018,30.3784]
[1778813510897,29.54,81321.76,65.1,0.47404,0.00018,30.3784]
[1778813510944,29.54,81321.76,65.1,0.47404,0.00018,30.3784]
[1778813510948,29.54,81321.76,65.1,0.47404,0.00018,30.3784]
[1778813511792,29.54,81320.92,65.1,0.47389,0.00018,30.37736]
[1778813512248,29.54,81320.63,65.1,0.47384,0.00018,30.37701]
[1778813512626,29.54,81320.63,65.1,0.47384,0.00018,30.37701]
[1778813512784,29.54,81320.63,65.1,0.47384,0.00018,30.37701]
[1778813512790,29.54,81320.63,65.1,0.47384,0.00018,30.37701]
[1778813513263,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513443,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513452,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513541,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513593,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513604,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813513708,29.55,81320.36,65.1,0.4738,0.00018,30.37667]
[1778813514032,29.55,81315.33,65.1,0.47292,0.00018,30.37032]
[1778813514184,29.55,81315.33,65.1,0.47292,0.00018,30.37032]
[1778813514192,29.55,81315.33,65.1,0.47292,0.00018,30.37032]
[1778813514610,29.55,81315.33,65.1,0.47292,0.00018,30.37032]
[1778813514828,29.55,81298.58,65.1,0.46996,0.00018,30.34791]
[1778813515566,29.55,81298.58,65.1,0.46996,0.00018,30.34791]
[1778813515720,29.55,81298.58,65.1,0.46996,0.00018,30.34791]
[1778813515737,29.55,81298.58,65.1,0.46996,0.00018,30.34791]
[1778813515762,29.56,81277.59,65.1,0.46627,0.00018,30.31752]
[1778813516137,29.56,81277.59,65.1,0.46627,0.00018,30.31752]
[1778813516397,29.56,81277.59,65.1,0.46627,0.00018,30.31752]
[1778813516695,29.56,81277.59,65.1,0.46627,0.00018,30.31752]
[1778813516779,29.56,81264.81,65.1,0.46402,0.00018,30.29776]
[1778813517465,29.56,81264.81,65.1,0.46402,0.00018,30.29776]
[1778813517566,29.56,81257.66,65.1,0.46276,0.00018,30.28626]
[1778813519737,29.57,81255.25,65.1,0.46236,0.00018,30.28246]
[1778813520302,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520373,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520673,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520744,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520846,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520906,29.59,81256.95,65.1,0.46268,0.00018,30.2854]
[1778813520911,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521013,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521375,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521443,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521464,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521892,29.58,81264.46,65.1,0.46398,0.00018,30.29738]
[1778813521989,29.59,81278.5,65.1,0.46647,0.00018,30.31916]
[1778813522808,29.59,81278.5,65.1,0.46647,0.00018,30.31916]
[1778813522848,29.59,81278.5,65.1,0.46647,0.00018,30.31916]
[1778813522893,29.59,81278.5,65.1,0.46647,0.00018,30.31916]
[1778813523346,29.59,81282.6,65.1,0.46719,0.00018,30.32527]
[1778813523393,29.59,81282.6,65.1,0.46719,0.00018,30.32527]
[1778813523481,29.59,81274.04,65.1,0.46568,0.00018,30.31239]
[1778813524032,29.59,81274.04,65.1,0.46568,0.00018,30.31239]
[1778813524041,29.59,81274.04,65.1,0.46568,0.00018,30.31239]
[1778813524377,29.59,81274.04,65.1,0.46568,0.00018,30.31239]
[1778813524849,29.59,81274.04,65.1,0.46568,0.00018,30.31239]
[1778813525110,29.59,81273.16,65.1,0.46553,0.00018,30.31106]
[1778813525302,29.59,81273.16,65.1,0.46553,0.00018,30.31106]
[1778813525973,29.59,81273.16,65.1,0.46553,0.00018,30.31106]
[1778813525495,29.59,81280.67,65.1,0.46685,0.00018,30.32241]
[1778813526693,29.59,81280.67,65.1,0.46685,0.00018,30.32241]
[1778813526800,29.59,81280.67,65.1,0.46685,0.00018,30.32241]
[1778813527143,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527148,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527394,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527398,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527643,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527740,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813527917,29.59,81279.56,65.1,0.46666,0.00018,30.32077]
[1778813528177,29.59,81280.76,65.1,0.46687,0.00018,30.32255]
[1778813528392,29.59,81280.76,65.1,0.46687,0.00018,30.32255]
[1778813528635,29.59,81280.76,65.1,0.46687,0.00018,30.32255]
[1778813529208,29.59,81274.19,65.1,0.46571,0.00018,30.31263]
[1778813529696,29.59,81274.19,65.1,0.46571,0.00018,30.31263]
[1778813530210,29.59,81273.55,65.1,0.4656,0.00018,30.31164]
[1778813530318,29.59,81273.55,65.1,0.4656,0.00018,30.31164]
[1778813530322,29.59,81273.55,65.1,0.4656,0.00018,30.31164]
[1778813530647,29.59,81273.55,65.1,0.4656,0.00018,30.31164]
[1778813531027,29.59,81272.51,65.1,0.46541,0.00018,30.31004]
[1778813531063,29.59,81272.51,65.1,0.46541,0.00018,30.31004]
[1778813531582,29.59,81272.51,65.1,0.46541,0.00018,30.31004]
[1778813532272,29.58,81266.98,65.1,0.46444,0.00018,30.30143]
[1778813532544,29.58,81259.51,65.1,0.46311,0.00018,30.28945]
[1778813533343,29.58,81259.51,65.1,0.46311,0.00018,30.28945]
[1778813535729,29.57,81263.98,65.1,0.46389,0.00018,30.29654]
[1778813535785,29.57,81257.27,65.1,0.46271,0.00018,30.28574]
[1778813536336,29.57,81257.27,65.1,0.46271,0.00018,30.28574]
[1778813537390,29.57,81255.26,65.1,0.46235,0.00018,30.28246]
[1778813538320,29.57,81257.28,65.1,0.46271,0.00018,30.28576]
[1778813540776,29.57,81257.55,65.1,0.46276,0.00018,30.28623]
[1778813542344,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542379,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542649,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542660,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542707,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542784,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542800,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542842,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542868,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542874,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813542922,29.58,81257.25,65.1,0.46271,0.00018,30.28578]
[1778813543073,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543125,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543148,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543190,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543218,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543263,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543318,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543363,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543397,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543654,29.58,81256.1,65.1,0.46251,0.00018,30.28391]
[1778813543956,29.58,81225.45,65.1,0.45712,0.00018,30.23101]
[1778813544191,29.58,81225.45,65.1,0.45712,0.00018,30.23101]
[1778813544245,29.58,81225.45,65.1,0.45712,0.00018,30.23101]
[1778813544591,29.58,81225.45,65.1,0.45712,0.00018,30.23101]
[1778813545485,29.58,81225.36,65.1,0.4571,0.00018,30.23085]
[1778813545643,29.58,81228.26,65.1,0.45761,0.00018,30.2361]
[1778813546656,29.58,81228.26,65.1,0.45761,0.00018,30.2361]
[1778813546848,29.58,81228.26,65.1,0.45761,0.00018,30.2361]
[1778813548630,29.58,81229.91,65.1,0.45791,0.00018,30.23908]
[1778813549188,29.58,81230.45,65.1,0.458,0.00018,30.24005]
[1778813550679,29.58,81240.26,65.1,0.45973,0.00018,30.25731]
[1778813551401,29.58,81240.26,65.1,0.45973,0.00018,30.25731]
[1778813552163,29.58,81246.62,65.1,0.46085,0.00018,30.26488]
[1778813553566,29.58,81249.65,65.1,0.46138,0.00018,30.26999]
[1778813555058,29.59,81253.68,65.1,0.46209,0.00018,30.27671]
[1778813556601,29.59,81254.73,65.1,0.46228,0.00018,30.27845]
[1778813556720,29.59,81254.73,65.1,0.46228,0.00018,30.27845]
[1778813557743,29.59,81256.26,65.1,0.46255,0.00018,30.28097]
[1778813558127,29.59,81256.85,65.1,0.46265,0.00018,30.28194]
[1778813559906,29.59,81254.81,65.1,0.4623,0.00018,30.2786]
[1778813559958,29.59,81245.92,65.1,0.46073,0.00018,30.26379]
[1778813565784,29.59,81244.3,65.1,0.46046,0.00018,30.26108]
[1778813566107,29.59,81244.3,65.1,0.46046,0.00018,30.26108]
[1778813566593,29.59,81244.3,65.1,0.46046,0.00018,30.26108]
[1778813567339,29.59,81244.64,65.1,0.46052,0.00018,30.26167]
[1778813567436,29.59,81244.64,65.1,0.46052,0.00018,30.26167]
[1778813567530,29.59,81244.64,65.1,0.46052,0.00018,30.26167]
[1778813567840,29.59,81244.64,65.1,0.46052,0.00018,30.26167]
[1778813568715,29.6,81242.46,65.1,0.46013,0.00018,30.25796]
[1778813569762,29.6,81240.35,65.1,0.45976,0.00018,30.25432]
[1778813570532,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813570633,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813570653,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813570765,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813570858,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813571091,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813571111,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813571174,29.6,81239.47,65.1,0.45961,0.00018,30.25281]
[1778813570906,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571366,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571373,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571379,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571394,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571480,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571576,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571583,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571701,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571846,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571922,29.6,81256.01,65.1,0.46252,0.00018,30.28067]
[1778813571943,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813572058,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813572453,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813572741,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813573022,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813573029,29.6,81291.23,65.1,0.46872,0.00018,30.3346]
[1778813572849,29.6,81300.67,65.1,0.47038,0.00018,30.34781]
[1778813573983,29.6,81294.11,65.1,0.46923,0.00018,30.33869]
[1778813574587,29.6,81294.11,65.1,0.46923,0.00018,30.33869]
[1778813576894,29.6,81288.04,65.1,0.46816,0.00018,30.33003]
[1778813580909,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813581961,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813581971,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813582016,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813582052,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813582123,29.6,81296.35,65.1,0.46963,0.00018,30.34189]
[1778813581926,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582182,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582314,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582449,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582449,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582669,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582724,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813582973,29.6,81305.26,65.1,0.4712,0.00018,30.35411]
[1778813583018,29.6,81339.59,65.1,0.47726,0.00018,30.39678]
[1778813583379,29.6,81339.59,65.1,0.47726,0.00018,30.39678]
[1778813583822,29.6,81339.59,65.1,0.47726,0.00018,30.39678]
[1778813583845,29.6,81339.59,65.1,0.47726,0.00018,30.39678]
[1778813583937,29.61,81339.72,65.1,0.47728,0.00018,30.39693]
[1778813584075,29.61,81339.72,65.1,0.47728,0.00018,30.39693]
[1778813584142,29.61,81339.72,65.1,0.47728,0.00018,30.39693]
[1778813584397,29.61,81339.72,65.1,0.47728,0.00018,30.39693]
[1778813584709,29.61,81339.72,65.1,0.47728,0.00018,30.39693]
[1778813585609,29.61,81337.62,65.1,0.47691,0.00018,30.39453]
[1778813585815,29.61,81337.62,65.1,0.47691,0.00018,30.39453]
[1778813586087,29.61,81335.57,65.1,0.47655,0.00018,30.39216]
[1778813586089,29.61,81335.57,65.1,0.47655,0.00018,30.39216]
[1778813586299,29.61,81335.57,65.1,0.47655,0.00018,30.39216]
[1778813586582,29.61,81335.57,65.1,0.47655,0.00018,30.39216]
[1778813587638,29.61,81333.6,65.1,0.4762,0.00018,30.38985]
[1778813588064,29.61,81330.93,65.1,0.47573,0.00018,30.38669]
[1778813588080,29.61,81330.93,65.1,0.47573,0.00018,30.38669]
[1778813588590,29.61,81330.93,65.1,0.47573,0.00018,30.38669]
[1778813588853,29.61,81330.93,65.1,0.47573,0.00018,30.38669]
[1778813588972,29.62,81322.17,65.1,0.4742,0.00018,30.37608]
[1778813589368,29.62,81322.17,65.1,0.4742,0.00018,30.37608]
[1778813589810,29.62,81322.17,65.1,0.4742,0.00018,30.37608]
[1778813590048,29.62,81322.17,65.1,0.4742,0.00018,30.37608]
[1778813589979,29.62,81315.36,65.1,0.47301,0.00018,30.36753]
[1778813590986,29.63,81312.16,65.1,0.47245,0.00018,30.36342]
[1778813591604,29.63,81312.16,65.1,0.47245,0.00018,30.36342]
[1778813592432,29.63,81311.86,65.1,0.47241,0.00018,30.36306]
[1778813594220,29.64,81310.51,65.1,0.47218,0.00018,30.36137]
[1778813594646,29.64,81310.51,65.1,0.47218,0.00018,30.36137]
[1778813595014,29.64,81302.87,65.1,0.47084,0.00018,30.35119]
[1778813600050,29.65,81306.04,65.1,0.4714,0.00018,30.35549]
[1778813603071,29.65,81295.68,65.1,0.46958,0.00018,30.34134]
[1778813605213,29.65,81292.26,65.1,0.46898,0.00018,30.33654]
[1778813605780,29.65,81292.26,65.1,0.46898,0.00018,30.33654]
[1778813605926,29.65,81292.26,65.1,0.46898,0.00018,30.33654]
[1778813605957,29.65,81291.91,65.1,0.46892,0.00018,30.33605]
[1778813606260,29.65,81291.91,65.1,0.46892,0.00018,30.33605]
[1778813606395,29.65,81291.91,65.1,0.46892,0.00018,30.33605]
[1778813606464,29.65,81287.85,65.1,0.46821,0.00018,30.33024]
[1778813611063,29.65,81293.18,65.1,0.46915,0.00018,30.33785]
[1778813610476,29.65,81286.29,65.1,0.46794,0.00018,30.32799]
[1778813613494,29.65,81283.91,65.1,0.46751,0.00018,30.32123]
[1778813613506,29.65,81283.91,65.1,0.46751,0.00018,30.32123]
[1778813613593,29.65,81283.91,65.1,0.46751,0.00018,30.32123]
[1778813613594,29.66,81283.3,65.1,0.46741,0.00018,30.32034]
[1778813614467,29.66,81283.3,65.1,0.46741,0.00018,30.32034]
[1778813615207,29.66,81282.01,65.1,0.46718,0.00018,30.31844]
[1778813615211,29.66,81282.01,65.1,0.46718,0.00018,30.31844]
[1778813615401,29.66,81282.01,65.1,0.46718,0.00018,30.31844]
[1778813615459,29.65,81282.98,65.1,0.46735,0.00018,30.31986]
[1778813616469,29.66,81294.6,65.1,0.4694,0.00018,30.33657]
[1778813617170,29.66,81302.18,65.1,0.47073,0.00018,30.34705]
[1778813619742,29.66,81305.12,65.1,0.47125,0.00018,30.35102]
[1778813619780,29.66,81305.12,65.1,0.47125,0.00018,30.35102]
[1778813620615,29.66,81307.13,65.1,0.4716,0.00018,30.35371]
[1778813620897,29.66,81307.13,65.1,0.4716,0.00018,30.35371]
[1778813620964,29.66,81309.28,65.1,0.47198,0.00018,30.35656]
[1778813621392,29.66,81309.28,65.1,0.47198,0.00018,30.35656]
[1778813621844,29.66,81309.28,65.1,0.47198,0.00018,30.35656]
[1778813621859,29.66,81318.59,65.1,0.47362,0.00018,30.36856]
[1778813623541,29.66,81322.81,65.1,0.47437,0.00018,30.37386]
[1778813627160,29.68,81329.96,65.1,0.47565,0.00018,30.38264]
[1778813627819,29.68,81329.96,65.1,0.47565,0.00018,30.38264]
[1778813629420,29.7,81324.74,65.1,0.47475,0.00018,30.37642]
[1778813629537,29.7,81324.74,65.1,0.47475,0.00018,30.37642]
[1778813632515,29.7,81323.86,65.1,0.47459,0.00018,30.37536]
[1778813634122,29.7,81325.4,65.1,0.47487,0.00018,30.37725]
[1778813634771,29.7,81325.4,65.1,0.47487,0.00018,30.37725]
[1778813638612,29.7,81321.11,65.1,0.47412,0.00018,30.37198]
[1778813640253,29.7,81323.77,65.1,0.47458,0.00018,30.37527]
[1778813642256,29.7,81325.39,65.1,0.47487,0.00018,30.37726]
[1778813642982,29.7,81325.39,65.1,0.47487,0.00018,30.37726]
[1778813648387,29.71,81325.38,65.1,0.47487,0.00018,30.37727]
[1778813649662,29.71,81325.38,65.1,0.47487,0.00018,30.37727]
[1778813650503,29.71,81324.85,65.1,0.47478,0.00018,30.37663]
[1778813654039,29.71,81324.39,65.1,0.4747,0.00018,30.37607]
[1778813654260,29.71,81325.23,65.1,0.47485,0.00018,30.37711]
[1778813654354,29.71,81325.23,65.1,0.47485,0.00018,30.37711]
[1778813654360,29.71,81325.23,65.1,0.47485,0.00018,30.37711]
[1778813654405,29.71,81325.23,65.1,0.47485,0.00018,30.37711]
[1778813654430,29.71,81333.58,65.1,0.47632,0.00018,30.38708]
[1778813656769,29.71,81332.89,65.1,0.4762,0.00018,30.38628]
[1778813656856,29.71,81332.89,65.1,0.4762,0.00018,30.38628]
[1778813656966,29.71,81332.89,65.1,0.4762,0.00018,30.38628]
[1778813657534,29.71,81331.11,65.1,0.47589,0.00018,30.38419]
[1778813657651,29.71,81331.11,65.1,0.47589,0.00018,30.38419]
[1778813657671,29.71,81331.11,65.1,0.47589,0.00018,30.38419]
[1778813657672,29.71,81331.11,65.1,0.47589,0.00018,30.38419]
[1778813657719,29.71,81322.87,65.1,0.47444,0.00018,30.37423]
[1778813658653,29.71,81322.87,65.1,0.47444,0.00018,30.37423]
[1778813658867,29.71,81322.87,65.1,0.47444,0.00018,30.37423]
[1778813658927,29.71,81322.87,65.1,0.47444,0.00018,30.37423]
[1778813659002,29.72,81331.61,65.1,0.47598,0.00018,30.38482]
[1778813659451,29.72,81331.61,65.1,0.47598,0.00018,30.38482]
[1778813660545,29.72,81330.13,65.1,0.47572,0.00018,30.38307]
[1778813660921,29.72,81330.13,65.1,0.47572,0.00018,30.38307]
[1778813661562,29.72,81326.29,65.1,0.47505,0.00018,30.37847]
[1778813662008,29.72,81326.29,65.1,0.47505,0.00018,30.37847]
[1778813665737,29.73,81328.72,65.1,0.47548,0.00018,30.38141]
[1778813670012,29.74,81322.57,65.1,0.47442,0.00018,30.374]
[1778813670038,29.74,81322.57,65.1,0.47442,0.00018,30.374]
[1778813670070,29.74,81322.57,65.1,0.47442,0.00018,30.374]
[1778813670102,29.74,81322.57,65.1,0.47442,0.00018,30.374]
[1778813670432,29.74,81322.23,65.1,0.47436,0.00018,30.37359]
[1778813670465,29.74,81322.23,65.1,0.47436,0.00018,30.37359]
[1778813670682,29.74,81322.23,65.1,0.47436,0.00018,30.37359]
[1778813670751,29.74,81314.55,65.1,0.47301,0.00018,30.36393]
[1778813671276,29.74,81314.55,65.1,0.47301,0.00018,30.36393]
[1778813671755,29.74,81308.08,65.1,0.47188,0.00018,30.35226]
[1778813672494,29.74,81308.08,65.1,0.47188,0.00018,30.35226]
[1778813672637,29.74,81308.08,65.1,0.47188,0.00018,30.35226]
[1778813672654,29.74,81308.08,65.1,0.47188,0.00018,30.35226]
[1778813673682,29.75,81306.51,65.1,0.47161,0.00018,30.35021]
[1778813673819,29.75,81306.51,65.1,0.47161,0.00018,30.35021]
[1778813673909,29.75,81296.27,65.1,0.46982,0.00018,30.33637]
[1778813674669,29.75,81296.27,65.1,0.46982,0.00018,30.33637]
[1778813678788,29.75,81298.59,65.1,0.47023,0.00018,30.33959]
[1778813684640,29.76,81296.83,65.1,0.46993,0.00018,30.33721]
[1778813688026,29.76,81296.94,65.1,0.46995,0.00018,30.33738]
[1778813688127,29.76,81297.31,65.1,0.47002,0.00018,30.3379]
[1778813693703,29.77,81295.96,65.1,0.46979,0.00018,30.33607]
[1778813698738,29.77,81295.98,65.1,0.46979,0.00018,30.33612]
[1778813700115,29.77,81295.98,65.1,0.46979,0.00018,30.33612]
[1778813700752,29.77,81299.41,65.1,0.4704,0.00018,30.34085]
[1778813701420,29.77,81299.41,65.1,0.4704,0.00018,30.34085]
[1778813701549,29.77,81299.41,65.1,0.4704,0.00018,30.34085]
[1778813701759,29.77,81290.91,65.1,0.46891,0.00018,30.32904]
[1778813703229,29.77,81289.77,65.1,0.46871,0.00018,30.32743]
[1778813708808,29.78,81294.18,65.1,0.46949,0.00018,30.33367]
[1778813709493,29.78,81294.18,65.1,0.46949,0.00018,30.33367]
[1778813714850,29.78,81290.71,65.1,0.46888,0.00018,30.32882]
[1778813715194,29.78,81290.71,65.1,0.46888,0.00018,30.32882]
[1778813720892,29.78,81292.05,65.1,0.46912,0.00018,30.33074]
[1778813726167,29.79,81288.51,65.1,0.46851,0.00018,30.32574]
[1778813728645,29.79,81282.4,65.1,0.46744,0.00018,30.31692]
[1778813728747,29.79,81282.4,65.1,0.46744,0.00018,30.31692]
[1778813729392,29.79,81281.14,65.1,0.46722,0.00018,30.31508]
[1778813729684,29.79,81281.14,65.1,0.46722,0.00018,30.31508]
[1778813732747,29.79,81274.29,65.1,0.46602,0.00018,30.30156]
[1778813732761,29.79,81274.29,65.1,0.46602,0.00018,30.30156]
[1778813732793,29.79,81274.29,65.1,0.46602,0.00018,30.30156]
[1778813732978,29.79,81271.94,65.1,0.46561,0.00018,30.29799]
[1778813734209,29.79,81271.94,65.1,0.46561,0.00018,30.29799]
[1778813734736,29.79,81271.87,65.1,0.46559,0.00018,30.29787]
[1778813736625,29.78,81274.17,65.1,0.46599,0.00018,30.30133]
[1778813736797,29.78,81274.17,65.1,0.46599,0.00018,30.30133]
[1778813736815,29.78,81274.17,65.1,0.46599,0.00018,30.30133]
[1778813736821,29.78,81274.17,65.1,0.46599,0.00018,30.30133]
[1778813736993,29.78,81274.17,65.1,0.46599,0.00018,30.30133]
[1778813737096,29.78,81275.47,65.1,0.46622,0.00018,30.30329]
[1778813740646,29.78,81276.33,65.1,0.46637,0.00018,30.30458]
[1778813744768,29.78,81280.4,65.1,0.46708,0.00018,30.31063]
[1778813744893,29.78,81280.4,65.1,0.46708,0.00018,30.31063]
[1778813745065,29.78,81280.3,65.1,0.46706,0.00018,30.31048]
[1778813748891,29.78,81280.16,65.1,0.46703,0.00018,30.31025]
[1778813748900,29.78,81280.16,65.1,0.46703,0.00018,30.31025]
[1778813748909,29.78,81280.16,65.1,0.46703,0.00018,30.31025]
[1778813749830,29.78,81278.92,65.1,0.46681,0.00018,30.30841]
[1778813750145,29.78,81271.96,65.1,0.46559,0.00018,30.29793]
[1778813750422,29.78,81271.96,65.1,0.46559,0.00018,30.29793]
[1778813752199,29.78,81272.84,65.1,0.46575,0.00018,30.29926]
[1778813753065,29.78,81273.63,65.1,0.46588,0.00018,30.30045]
[1778813753128,29.78,81266.08,65.1,0.46456,0.00018,30.28883]
[1778813758163,29.77,81265.57,65.1,0.46446,0.00018,30.28798]
[1778813760605,29.77,81265.43,65.1,0.46444,0.00018,30.28775]
[1778813762365,29.77,81272.42,65.1,0.46566,0.00018,30.29851]
[1778813762645,29.77,81272.42,65.1,0.46566,0.00018,30.29851]
[1778813763316,29.77,81272.16,65.1,0.46561,0.00018,30.2981]
[1778813766168,29.76,81272.31,65.1,0.46563,0.00018,30.2983]
[1778813767397,29.76,81271.12,65.1,0.46542,0.00018,30.29648]
[1778813767775,29.76,81271.12,65.1,0.46542,0.00018,30.29648]
[1778813767793,29.76,81271.12,65.1,0.46542,0.00018,30.29648]
[1778813773988,29.76,81266.04,65.1,0.46452,0.00018,30.28857]
[1778813774427,29.76,81264.39,65.1,0.46423,0.00018,30.28597]
[1778813775315,29.76,81259.99,65.1,0.46346,0.00018,30.27899]
[1778813775350,29.76,81252.85,65.1,0.46221,0.00018,30.26745]
[1778813776386,29.76,81252.85,65.1,0.46221,0.00018,30.26745]
[1778813776587,29.76,81252.85,65.1,0.46221,0.00018,30.26745]
[1778813779232,29.76,81253.96,65.1,0.46241,0.00018,30.26928]
[1778813779569,29.76,81256.95,65.1,0.46293,0.00018,30.27414]
[1778813780243,29.76,81256.95,65.1,0.46293,0.00018,30.27414]
[1778813781507,29.76,81261.04,65.1,0.46365,0.00018,30.28071]
[1778813782243,29.76,81261.04,65.1,0.46365,0.00018,30.28071]
[1778813782425,29.76,81264.06,65.1,0.46418,0.00018,30.2855]
[1778813783367,29.76,81264.84,65.1,0.46432,0.00018,30.28673]
[1778813784954,29.76,81265.89,65.1,0.46451,0.00018,30.28839]
[1778813786703,29.76,81270.0,65.1,0.46523,0.00018,30.29478]
[1778813786712,29.76,81270.0,65.1,0.46523,0.00018,30.29478]
[1778813788830,29.77,81272.84,65.1,0.46573,0.00018,30.29914]
[1778813790481,29.77,81273.73,65.1,0.46588,0.00018,30.30048]
[1778813792727,29.76,81274.67,65.1,0.46604,0.00018,30.29857]
[1778813793847,29.76,81274.73,65.1,0.46605,0.00018,30.29865]
[1778813793896,29.76,81274.73,65.1,0.46605,0.00018,30.29865]
[1778813794523,29.76,81274.7,65.1,0.46604,0.00018,30.29861]
[1778813795112,29.76,81274.7,65.1,0.46604,0.00018,30.29861]
[1778813795580,29.76,81279.39,65.1,0.46686,0.00018,30.30561]
[1778813798645,29.76,81274.42,65.1,0.46599,0.00018,30.29814]
[1778813798973,29.76,81274.42,65.1,0.46599,0.00018,30.29814]
[1778813799119,29.76,81274.42,65.1,0.46599,0.00018,30.29814]
[1778813801551,29.75,81277.92,65.1,0.4666,0.00018,30.30337]
[1778813807084,29.75,81278.51,65.1,0.4667,0.00018,30.30425]
[1778813807261,29.75,81278.51,65.1,0.4667,0.00018,30.30425]
[1778813807170,29.75,81278.89,65.1,0.46677,0.00018,30.30482]
[1778813807294,29.75,81278.89,65.1,0.46677,0.00018,30.30482]
[1778813807980,29.75,81278.89,65.1,0.46677,0.00018,30.30482]
[1778813808028,29.75,81278.89,65.1,0.46677,0.00018,30.30482]
[1778813808561,29.75,81280.66,65.1,0.46708,0.00018,30.30744]
[1778813808742,29.75,81280.66,65.1,0.46708,0.00018,30.30744]
[1778813808796,29.75,81280.66,65.1,0.46708,0.00018,30.30744]
[1778813808897,29.76,81282.14,65.1,0.46734,0.00018,30.30962]
[1778813809623,29.76,81282.14,65.1,0.46734,0.00018,30.30962]
[1778813812059,29.75,81283.99,65.1,0.46766,0.00018,30.31231]
[1778813814389,29.75,81283.99,65.1,0.46765,0.00018,30.31229]
[1778813816993,29.75,81284.09,65.1,0.46767,0.00018,30.31243]
[1778813817094,29.75,81284.09,65.1,0.46767,0.00018,30.31243]
[1778813817094,29.75,81283.91,65.1,0.46764,0.00018,30.31214]
[1778813819506,29.75,81283.98,65.1,0.46765,0.00018,30.31224]
[1778813824277,29.75,81284.21,65.1,0.46769,0.00018,30.3126]
[1778813824397,29.75,81284.21,65.1,0.46769,0.00018,30.31262]
[1778813824852,29.75,81284.21,65.1,0.46769,0.00018,30.31262]
[1778813824969,29.75,81284.21,65.1,0.46769,0.00018,30.31262]
[1778813827498,29.75,81275.89,65.1,0.46624,0.00018,30.3003]
[1778813832685,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813833646,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813833650,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813833695,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813834001,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813834077,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813834204,29.75,81275.48,65.1,0.46617,0.00018,30.2997]
[1778813834305,29.75,81275.36,65.1,0.46614,0.00018,30.29951]
[1778813835177,29.75,81275.36,65.1,0.46614,0.00018,30.29951]
[1778813835226,29.75,81275.36,65.1,0.46614,0.00018,30.29951]
[1778813835278,29.75,81267.92,65.1,0.46484,0.00018,30.28814]
[1778813835756,29.75,81267.92,65.1,0.46484,0.00018,30.28814]
[1778813835843,29.75,81261.0,65.1,0.46363,0.00018,30.27727]
[1778813836629,29.75,81261.0,65.1,0.46363,0.00018,30.27727]
[1778813840762,29.76,81263.65,65.1,0.4641,0.00018,30.28151]
[1778813841343,29.76,81262.4,65.1,0.46388,0.00018,30.27954]
[1778813841724,29.76,81262.4,65.1,0.46388,0.00018,30.27954]
[1778813845175,29.76,81265.03,65.1,0.46435,0.00018,30.28371]
[1778813847036,29.76,81266.16,65.1,0.46455,0.00018,30.2855]
[1778813847226,29.76,81266.16,65.1,0.46455,0.00018,30.2855]
[1778813847250,29.76,81266.16,65.1,0.46455,0.00018,30.2855]
[1778813847472,29.76,81265.97,65.1,0.46451,0.00018,30.28518]
[1778813848526,29.76,81270.7,65.1,0.46534,0.00018,30.2925]
[1778813848871,29.76,81270.7,65.1,0.46534,0.00018,30.2925]
[1778813848888,29.76,81270.7,65.1,0.46534,0.00018,30.2925]
[1778813849093,29.76,81270.7,65.1,0.46534,0.00018,30.2925]
[1778813849162,29.76,81275.26,65.1,0.46614,0.00018,30.29944]
[1778813850244,29.76,81275.26,65.1,0.46614,0.00018,30.29944]
[1778813850717,29.76,81276.66,65.1,0.46638,0.00018,30.30154]
[1778813855846,29.76,81277.73,65.1,0.46657,0.00018,30.29985]
[1778813860881,29.76,81277.1,65.1,0.46646,0.00018,30.29891]
[1778813865916,29.76,81277.7,65.1,0.46657,0.00018,30.29982]
[1778813870951,29.76,81278.79,65.1,0.46676,0.00018,30.30145]
[1778813875986,29.76,81277.69,65.1,0.46657,0.00018,30.29981]
[1778813876531,29.76,81277.69,65.1,0.46657,0.00018,30.29981]
[1778813882313,29.76,81278.85,65.1,0.46677,0.00018,30.30155]
[1778813882351,29.76,81278.85,65.1,0.46677,0.00018,30.30155]
[1778813882356,29.76,81278.85,65.1,0.46677,0.00018,30.30155]
[1778813883566,29.77,81274.36,65.1,0.46598,0.00018,30.29482]
[1778813884787,29.77,81272.25,65.1,0.46561,0.00018,30.29161]
[1778813890090,29.77,81272.51,65.1,0.46566,0.00018,30.29202]
[1778813894179,29.77,81272.34,65.1,0.46563,0.00018,30.29177]
[1778813894192,29.77,81272.34,65.1,0.46563,0.00018,30.29177]
[1778813894231,29.77,81272.34,65.1,0.46563,0.00018,30.29177]
[1778813894231,29.77,81272.34,65.1,0.46563,0.00018,30.29177]
[1778813894299,29.77,81272.34,65.1,0.46563,0.00018,30.29177]
[1778813894444,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813894514,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813894688,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813894777,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813894946,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813894991,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813895234,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813895294,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813895325,29.77,81272.48,65.1,0.46566,0.00018,30.29199]
[1778813895284,29.77,81297.09,65.1,0.46997,0.00018,30.32773]
[1778813895996,29.77,81297.09,65.1,0.46997,0.00018,30.32773]
[1778813896132,29.77,81303.93,65.1,0.47117,0.00018,30.33703]
[1778813897139,29.77,81303.79,65.1,0.47115,0.00018,30.33685]
[1778813898497,29.77,81304.2,65.1,0.47122,0.00018,30.3374]
[1778813904188,29.78,81304.35,65.1,0.47125,0.00018,30.33764]
[1778813909223,29.78,81300.13,65.1,0.47052,0.00018,30.33197]
[1778813909762,29.78,81300.13,65.1,0.47052,0.00018,30.33197]
[1778813910451,29.78,81302.86,65.1,0.471,0.00018,30.33567]
[1778813916274,29.79,81301.05,65.1,0.47068,0.00018,30.32996]
[1778813916421,29.79,81301.05,65.1,0.47068,0.00018,30.32996]
[1778813920629,29.79,81302.85,65.1,0.471,0.00018,30.33242]
[1778813926345,29.79,81303.39,65.1,0.47111,0.00018,30.33318]
[1778813926576,29.79,81303.39,65.1,0.47111,0.00018,30.33318]
[1778813927352,29.79,81299.28,65.1,0.47039,0.00018,30.32763]
[1778813932387,29.8,81300.74,65.1,0.47065,0.00018,30.32964]
[1778813936999,29.8,81299.1,65.1,0.47036,0.00018,30.32743]
[1778813937001,29.8,81299.1,65.1,0.47036,0.00018,30.32743]
[1778813937422,29.8,81297.78,65.1,0.47013,0.00018,30.32563]
[1778813939563,29.8,81299.08,65.1,0.47036,0.00018,30.32741]
[1778813939665,29.8,81299.23,65.1,0.47039,0.00018,30.32762]
[1778813946487,29.81,81294.88,65.1,0.46963,0.00018,30.32166]
[1778813947436,29.81,81294.88,65.1,0.46963,0.00018,30.32166]
[1778813951675,29.81,81292.7,65.1,0.46926,0.00018,30.31864]
[1778813952392,29.81,81292.7,65.1,0.46926,0.00018,30.31864]
[1778813952460,29.81,81292.52,65.1,0.46922,0.00018,30.31839]
[1778813952602,29.81,81292.52,65.1,0.46922,0.00018,30.31839]
[1778813954678,29.81,81285.82,65.1,0.46805,0.00018,30.30886]
[1778813957614,29.81,81280.03,65.1,0.46704,0.00017,30.30042]
[1778813957658,29.81,81280.03,65.1,0.46704,0.00017,30.30042]
[1778813957697,29.81,81280.03,65.1,0.46704,0.00017,30.30042]
[1778813957793,29.81,81280.03,65.1,0.46704,0.00017,30.30042]
[1778813958018,29.81,81280.03,65.1,0.46704,0.00017,30.30042]
[1778813958119,29.81,81279.61,65.1,0.46697,0.00017,30.2998]
[1778813959714,29.81,81273.5,65.1,0.4659,0.00017,30.29064]
[1778813964559,29.8,81272.95,65.1,0.46579,0.00018,30.28974]
[1778813965029,29.8,81272.95,65.1,0.46579,0.00018,30.28974]
[1778813968901,29.8,81272.82,65.1,0.46576,0.00018,30.28949]
[1778813969323,29.8,81272.82,65.1,0.46576,0.00018,30.28949]
[1778813969357,29.8,81272.82,65.1,0.46576,0.00018,30.28949]
[1778813970435,29.79,81273.9,65.1,0.46594,0.00018,30.2911]
[1778813970757,29.79,81272.68,65.1,0.46573,0.00018,30.28925]
[1778813970769,29.79,81272.68,65.1,0.46573,0.00018,30.28925]
[1778813972496,29.79,81271.85,65.1,0.46557,0.00018,30.28465]
[1778813973369,29.79,81271.85,65.1,0.46557,0.00018,30.28465]
[1778813973817,29.79,81272.04,65.1,0.46561,0.00018,30.28492]
[1778813979721,29.78,81272.56,65.1,0.46568,0.00018,30.28563]
[1778813985763,29.77,81271.62,65.1,0.46551,0.00018,30.28412]
[1778813986473,29.77,81271.62,65.1,0.46551,0.00018,30.28412]
[1778813986842,29.77,81271.62,65.1,0.46551,0.00018,30.28412]
[1778813987380,29.77,81271.62,65.1,0.46551,0.00018,30.28412]
[1778813991234,29.77,81272.04,65.1,0.46557,0.00018,30.28471]
[1778813992843,29.77,81273.68,65.1,0.46586,0.00018,30.28719]
[1778813992873,29.77,81273.68,65.1,0.46586,0.00018,30.28719]
[1778813992901,29.77,81273.68,65.1,0.46586,0.00018,30.28719]
[1778813993020,29.77,81273.68,65.1,0.46586,0.00018,30.28719]
[1778813993402,29.77,81273.68,65.1,0.46586,0.00018,30.28719]
[1778813993548,29.77,81273.78,65.1,0.46587,0.00018,30.28733]
[1778813993819,29.77,81285.78,65.1,0.46798,0.00018,30.3051]
[1778813995876,29.76,81285.46,65.1,0.46792,0.00018,30.30463]
[1778814000522,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000651,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000889,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000916,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000939,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000959,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814000985,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814001105,29.76,81286.09,65.1,0.46802,0.00018,30.30551]
[1778814001123,29.76,81281.2,65.1,0.46717,0.00018,30.29837]
[1778814001693,29.76,81281.2,65.1,0.46717,0.00018,30.29837]
[1778814002421,29.76,81281.2,65.1,0.46717,0.00018,30.29837]
[1778814002056,29.76,81289.19,65.1,0.46857,0.00018,30.30996]
[1778814002537,29.76,81289.19,65.1,0.46857,0.00018,30.30996]
[1778814003876,29.76,81290.15,65.1,0.46874,0.00018,30.31134]
[1778814004680,29.76,81292.86,65.1,0.46921,0.00018,30.31517]
[1778814006616,29.76,81295.14,65.1,0.46961,0.00018,30.31836]
[1778814011947,29.77,81296.57,65.1,0.46987,0.00018,30.32037]
[1778814016982,29.77,81294.55,65.1,0.46952,0.00018,30.31759]
[1778814020234,29.77,81295.11,65.1,0.46962,0.00018,30.31839]
[1778814020393,29.77,81295.11,65.1,0.46962,0.00018,30.31839]
[1778814021010,29.77,81288.07,65.1,0.46839,0.00018,30.30846]
[1778814026045,29.77,81286.24,65.1,0.46807,0.00018,30.30583]
[1778814030181,29.77,81288.47,65.1,0.46846,0.00018,30.30903]
[1778814030937,29.77,81288.2,65.1,0.46841,0.00018,30.30865]
[1778814032590,29.77,81295.37,65.1,0.46966,0.00018,30.31546]
[1778814042157,29.78,81297.98,65.1,0.47013,0.00018,30.31913]
[1778814047483,29.78,81302.15,65.1,0.47087,0.00018,30.32482]
[1778814049540,29.79,81306.17,65.1,0.47157,0.00018,30.33021]
[1778814049637,29.79,81306.17,65.1,0.47157,0.00018,30.33021]
[1778814050213,29.79,81315.75,65.1,0.47325,0.00018,30.34265]
[1778814050710,29.79,81315.75,65.1,0.47325,0.00018,30.34265]
[1778814051222,29.79,81315.75,65.1,0.47325,0.00018,30.34265]
[1778814052276,29.79,81320.2,65.1,0.47403,0.00018,30.34824]
[1778814053093,29.79,81319.7,65.1,0.47395,0.00018,30.34762]
[1778814058269,29.79,81320.64,65.1,0.47411,0.00018,30.34881]
[1778814060301,29.79,81320.72,65.1,0.47413,0.00018,30.34891]
[1778814065429,29.79,81314.69,65.1,0.47308,0.00018,30.34135]
[1778814071360,29.8,81318.23,65.1,0.4737,0.00018,30.34585]
[1778814072367,29.8,81318.23,65.1,0.4737,0.00018,30.34585]
[1778814077068,29.8,81318.6,65.1,0.47377,0.00018,30.34633]
[1778814077121,29.8,81318.6,65.1,0.47377,0.00018,30.34633]
[1778814077402,29.8,81325.85,65.1,0.47504,0.00018,30.35526]
[1778814078646,29.8,81329.82,65.1,0.47574,0.00018,30.36002]
[1778814078678,29.8,81329.82,65.1,0.47574,0.00018,30.36002]
[1778814078763,29.8,81329.82,65.1,0.47574,0.00018,30.36002]
[1778814079537,29.8,81329.82,65.1,0.47574,0.00018,30.36002]
[1778814079543,29.8,81319.02,65.1,0.47385,0.00018,30.34687]
[1778814080063,29.8,81319.02,65.1,0.47385,0.00018,30.34687]
[1778814080075,29.8,81319.02,65.1,0.47385,0.00018,30.34687]
[1778814080258,29.8,81319.02,65.1,0.47385,0.00018,30.34687]
[1778814080647,29.8,81323.62,65.1,0.47465,0.00018,30.35256]
[1778814081862,29.8,81327.38,65.1,0.47531,0.00018,30.35712]
[1778814084131,29.8,81328.15,65.1,0.47545,0.00018,30.35805]
[1778814084199,29.8,81328.15,65.1,0.47545,0.00018,30.35805]
[1778814084269,29.8,81328.15,65.1,0.47545,0.00018,30.35805]
[1778814084455,29.8,81319.92,65.1,0.47401,0.00018,30.34801]
[1778814085569,29.8,81319.92,65.1,0.47401,0.00018,30.34801]
[1778814085462,29.81,81313.22,65.1,0.47284,0.00018,30.33956]
[1778814085629,29.81,81313.22,65.1,0.47284,0.00018,30.33956]
[1778814085677,29.81,81313.22,65.1,0.47284,0.00018,30.33956]
[1778814086498,29.81,81313.22,65.1,0.47284,0.00018,30.33956]
[1778814086561,29.81,81300.71,65.1,0.47065,0.00018,30.32305]
[1778814088867,29.81,81299.59,65.1,0.47045,0.00018,30.32154]
[1778814092091,29.81,81299.19,65.1,0.47038,0.00018,30.3177]
[1778814097547,29.81,81305.02,65.1,0.4714,0.00018,30.32557]
[1778814098554,29.81,81315.67,65.1,0.47327,0.00018,30.33942]
[1778814100569,29.81,81306.41,65.1,0.47165,0.00018,30.32743]
[1778814101395,29.81,81306.41,65.1,0.47165,0.00018,30.32743]
[1778814106611,29.82,81302.26,65.1,0.47093,0.00018,30.32191]
[1778814108137,29.82,81302.26,65.1,0.47093,0.00018,30.32191]
[1778814108236,29.82,81302.26,65.1,0.47093,0.00018,30.32191]
[1778814109368,29.82,81301.64,65.1,0.47082,0.00018,30.32108]
[1778814114670,29.82,81307.08,65.1,0.47177,0.00018,30.32836]
[1778814118567,29.82,81307.08,65.1,0.47177,0.00018,30.32836]
[1778814120545,29.82,81305.82,65.1,0.47156,0.00018,30.32671]
[1778814123770,29.83,81294.8,65.1,0.46963,0.00018,30.31177]
[1778814125960,29.83,81294.28,65.1,0.46954,0.00018,30.31107]
[1778814128217,29.83,81295.97,65.1,0.46984,0.00018,30.31342]
[1778814128242,29.83,81295.97,65.1,0.46984,0.00018,30.31342]
[1778814128279,29.83,81295.97,65.1,0.46984,0.00018,30.31342]
[1778814128392,29.83,81295.97,65.1,0.46984,0.00018,30.31342]
[1778814128420,29.83,81294.97,65.1,0.46967,0.00018,30.31205]
[1778814128732,29.83,81294.97,65.1,0.46967,0.00018,30.31205]
[1778814128827,29.83,81294.97,65.1,0.46967,0.00018,30.31205]
[1778814129453,29.83,81294.97,65.1,0.46967,0.00018,30.31205]
[1778814129494,29.83,81290.96,65.1,0.46897,0.00017,30.30643]
[1778814129704,29.83,81290.96,65.1,0.46897,0.00017,30.30643]
[1778814130386,29.83,81290.96,65.1,0.46897,0.00017,30.30643]
[1778814130388,29.83,81290.96,65.1,0.46897,0.00017,30.30643]
[1778814130481,29.83,81298.24,65.1,0.47024,0.00018,30.31656]
[1778814130671,29.83,81298.24,65.1,0.47024,0.00018,30.31656]
[1778814130782,29.83,81299.92,65.1,0.47053,0.00018,30.31885]
[1778814132846,29.83,81304.19,65.1,0.47128,0.00018,30.32461]
[1778814137705,29.83,81306.01,65.1,0.47161,0.00018,30.32704]
[1778814139942,29.84,81311.84,65.1,0.47263,0.00018,30.33467]
[1778814141596,29.84,81314.65,65.1,0.47312,0.00018,30.33827]
[1778814143835,29.84,81315.83,65.1,0.47333,0.00018,30.33977]
[1778814144827,29.84,81316.23,65.1,0.4734,0.00018,30.34028]
[1778814144890,29.84,81316.23,65.1,0.4734,0.00018,30.34028]
[1778814144989,29.84,81316.23,65.1,0.4734,0.00018,30.34028]
[1778814147912,29.84,81326.5,65.1,0.4752,0.00018,30.35296]
[1778814149826,29.84,81327.48,65.1,0.47537,0.00018,30.35413]
[1778814150882,29.84,81327.87,65.1,0.47544,0.00018,30.3546]
[1778814150949,29.84,81327.87,65.1,0.47544,0.00018,30.3546]
[1778814151022,29.84,81327.87,65.1,0.47544,0.00018,30.3546]
[1778814151201,29.84,81327.87,65.1,0.47544,0.00018,30.3546]
[1778814155211,29.84,81326.89,65.1,0.47526,0.00018,30.35013]
[1778814156050,29.84,81326.86,65.1,0.47526,0.00018,30.3501]
[1778814156098,29.84,81326.86,65.1,0.47526,0.00018,30.3501]
[1778814156101,29.84,81326.86,65.1,0.47526,0.00018,30.3501]
[1778814156320,29.84,81326.86,65.1,0.47526,0.00018,30.3501]
[1778814157358,29.84,81326.77,65.1,0.47524,0.00018,30.34999]
[1778814157385,29.84,81326.77,65.1,0.47524,0.00018,30.34999]
[1778814157405,29.84,81318.24,65.1,0.47375,0.00018,30.33953]
[1778814158249,29.84,81318.24,65.1,0.47375,0.00018,30.33953]
[1778814158533,29.84,81318.24,65.1,0.47375,0.00018,30.33953]
[1778814159495,29.84,81321.01,65.1,0.47424,0.00018,30.34298]
[1778814161631,29.84,81313.48,65.1,0.47292,0.00018,30.33352]
[1778814164024,29.84,81306.51,65.1,0.4717,0.00017,30.32447]
[1778814167607,29.85,81301.38,65.1,0.47081,0.00017,30.31764]
[1778814167831,29.85,81301.07,65.1,0.47075,0.00017,30.31723]
[1778814168158,29.85,81301.07,65.1,0.47075,0.00017,30.31723]
[1778814168269,29.85,81301.07,65.1,0.47075,0.00017,30.31723]
[1778814168284,29.85,81301.07,65.1,0.47075,0.00017,30.31723]
[1778814173626,29.85,81299.68,65.1,0.47051,0.00017,30.31537]
[1778814173646,29.85,81300.11,65.1,0.47059,0.00017,30.31596]
[1778814179130,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814179810,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814179856,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814180392,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814180555,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814180564,29.85,81293.85,65.1,0.4695,0.00017,30.30738]
[1778814180694,29.85,81292.31,65.1,0.46923,0.00017,30.30523]
[1778814181214,29.85,81292.31,65.1,0.46923,0.00017,30.30523]
[1778814181277,29.85,81282.47,65.1,0.46751,0.00017,30.29116]
[1778814181949,29.85,81282.47,65.1,0.46751,0.00017,30.29116]
[1778814182146,29.85,81282.47,65.1,0.46751,0.00017,30.29116]
[1778814183168,29.85,81280.87,65.1,0.46723,0.00017,30.28881]
[1778814183268,29.85,81280.87,65.1,0.46723,0.00017,30.28881]
[1778814186028,29.85,81277.85,65.1,0.4667,0.00017,30.28432]
[1778814191214,29.84,81278.24,65.1,0.46675,0.00017,30.28483]
[1778814191954,29.84,81278.24,65.1,0.46675,0.00017,30.28483]
[1778814192718,29.84,81279.95,65.1,0.46705,0.00017,30.28735]
[1778814193005,29.84,81279.95,65.1,0.46705,0.00017,30.28735]
[1778814193491,29.84,81279.95,65.1,0.46705,0.00017,30.28735]
[1778814194455,29.84,81279.0,65.1,0.46688,0.00017,30.28592]
[1778814196888,29.84,81277.82,65.1,0.46667,0.00017,30.28415]
[1778814197621,29.84,81277.82,65.1,0.46667,0.00017,30.28415]
[1778814198613,29.83,81275.83,65.1,0.46632,0.00017,30.28116]
[1778814199211,29.83,81276.8,65.1,0.46649,0.00017,30.2826]
[1778814201278,29.83,81277.55,65.1,0.46662,0.00017,30.2837]
[1778814202290,29.83,81276.58,65.1,0.46645,0.00017,30.28225]
[1778814204223,29.83,81277.12,65.1,0.46654,0.00017,30.28303]
[1778814204513,29.83,81277.12,65.1,0.46654,0.00017,30.28303]
[1778814205261,29.83,81275.72,65.1,0.46629,0.00017,30.28091]
[1778814205679,29.83,81275.72,65.1,0.46629,0.00017,30.28091]
[1778814206944,29.82,81267.15,65.1,0.46479,0.00017,30.26783]
[1778814210021,29.82,81267.36,65.1,0.46482,0.00017,30.26811]
[1778814210176,29.82,81267.36,65.1,0.46482,0.00017,30.26811]
[1778814210261,29.82,81267.36,65.1,0.46482,0.00017,30.26811]
[1778814210347,29.82,81260.3,65.1,0.46358,0.00017,30.25701]
[1778814211200,29.82,81260.3,65.1,0.46358,0.00017,30.25701]
[1778814212785,29.82,81255.99,65.1,0.46282,0.00017,30.24679]
[1778814215568,29.82,81252.19,65.1,0.46216,0.00017,30.24063]
[1778814216103,29.82,81249.86,65.1,0.46175,0.00017,30.23682]
[1778814216186,29.82,81249.86,65.1,0.46175,0.00017,30.23682]
[1778814216353,29.82,81249.86,65.1,0.46175,0.00017,30.23682]
[1778814217645,29.82,81248.94,65.1,0.46159,0.00017,30.2353]
[1778814218204,29.82,81248.81,65.1,0.46157,0.00017,30.23509]
[1778814219173,29.82,81248.77,65.1,0.46157,0.00017,30.23503]
[1778814219864,29.82,81248.63,65.1,0.46154,0.00017,30.23481]
[1778814220017,29.82,81248.63,65.1,0.46154,0.00017,30.23481]
[1778814220589,29.82,81248.63,65.1,0.46154,0.00017,30.23481]
[1778814221118,29.83,81247.86,65.1,0.46141,0.00017,30.23355]
[1778814221303,29.83,81247.86,65.1,0.46141,0.00017,30.23355]
[1778814222614,29.83,81243.55,65.1,0.46066,0.00017,30.22634]
[1778814225742,29.83,81244.8,65.1,0.46088,0.00017,30.22846]
[1778814231649,29.83,81246.01,65.1,0.46109,0.00017,30.23051]
[1778814232640,29.83,81244.07,65.1,0.46076,0.00017,30.22727]
[1778814232892,29.83,81243.64,65.1,0.46068,0.00017,30.22655]
[1778814238543,29.83,81245.62,65.1,0.46103,0.00017,30.22991]
[1778814243581,29.84,81247.65,65.1,0.46139,0.00017,30.23333]
[1778814248616,29.84,81246.42,65.1,0.46118,0.00017,30.23131]
[1778814252714,29.84,81245.76,65.1,0.46107,0.00017,30.23023]
[1778814255842,29.84,81245.88,65.1,0.46109,0.00017,30.23045]
[1778814255854,29.84,81245.88,65.1,0.46109,0.00017,30.23045]
[1778814255917,29.84,81245.88,65.1,0.46109,0.00017,30.23045]
[1778814256039,29.84,81245.88,65.1,0.46109,0.00017,30.23045]
[1778814258105,29.84,81250.88,65.1,0.46197,0.00017,30.23875]
[1778814261707,29.85,81259.11,65.1,0.46341,0.00017,30.2521]
[1778814267749,29.85,81260.11,65.1,0.46359,0.00017,30.2537]
[1778814270133,29.85,81260.15,65.1,0.46359,0.00017,30.25375]
[1778814271527,29.85,81252.72,65.1,0.46229,0.00017,30.23847]
[1778814273912,29.85,81250.58,65.1,0.46192,0.00017,30.23498]
[1778814280840,29.85,81250.34,65.1,0.46188,0.00017,30.23466]
[1778814285875,29.86,81247.08,65.1,0.46132,0.00017,30.2293]
[1778814287343,29.86,81247.08,65.1,0.46132,0.00017,30.2293]
[1778814288870,29.86,81246.79,65.1,0.46127,0.00017,30.22884]
[1778814289119,29.86,81246.79,65.1,0.46127,0.00017,30.22884]
[1778814292635,29.86,81241.27,65.1,0.46031,0.00017,30.21957]
[1778814292794,29.86,81241.55,65.1,0.46036,0.00017,30.22005]
[1778814293035,29.86,81241.55,65.1,0.46036,0.00017,30.22005]
[1778814293621,29.86,81241.55,65.1,0.46036,0.00017,30.22005]
[1778814294107,29.86,81237.81,65.1,0.4597,0.00017,30.21367]
[1778814294950,29.86,81232.09,65.1,0.45871,0.00017,30.20376]
[1778814296527,29.86,81229.1,65.1,0.45818,0.00017,30.1985]
[1778814298528,29.86,81219.5,65.1,0.45651,0.00017,30.18127]
[1778814302020,29.86,81220.76,65.1,0.45673,0.00017,30.18358]
[1778814303083,29.86,81221.9,65.1,0.45693,0.00017,30.18565]
[1778814303273,29.86,81221.9,65.1,0.45693,0.00017,30.18565]
[1778814303912,29.86,81226.15,65.1,0.45767,0.00017,30.19329]
[1778814304581,29.86,81226.15,65.1,0.45767,0.00017,30.19329]
[1778814304594,29.86,81233.93,65.1,0.45903,0.00017,30.20699]
[1778814307339,29.86,81235.82,65.1,0.45936,0.00017,30.21027]
[1778814308496,29.86,81233.91,65.1,0.45903,0.00017,30.20696]
[1778814309046,29.86,81227.31,65.1,0.45787,0.00017,30.19535]
[1778814312862,29.86,81226.94,65.1,0.45781,0.00017,30.1947]
[1778814318099,29.86,81232.04,65.1,0.4587,0.00017,30.20371]
[1778814323134,29.86,81235.67,65.1,0.45934,0.00017,30.21002]
[1778814328169,29.86,81235.56,65.1,0.45932,0.00017,30.20982]
[1778814333204,29.86,81234.37,65.1,0.4591,0.00017,30.20445]
[1778814338239,29.86,81235.76,65.1,0.45934,0.00017,30.20685]
[1778814341260,29.86,81226.54,65.1,0.45774,0.00017,30.19067]
[1778814346295,29.86,81225.09,65.1,0.45748,0.00017,30.1881]
[1778814351330,29.86,81226.23,65.1,0.45769,0.00017,30.19016]
[1778814356595,29.86,81227.08,65.1,0.45784,0.00017,30.19168]
[1778814356650,29.86,81235.61,65.1,0.45932,0.00017,30.20664]
[1778814358852,29.86,81237.23,65.1,0.45961,0.00017,30.20943]
[1778814359427,29.86,81236.21,65.1,0.45943,0.00017,30.20768]
[1778814360456,29.86,81235.89,65.1,0.45937,0.00017,30.20712]
[1778814361023,29.86,81236.89,65.1,0.45955,0.00017,30.20885]
[1778814362226,29.86,81236.98,65.1,0.45956,0.00017,30.209]
[1778814362979,29.86,81235.43,65.1,0.45929,0.00017,30.20632]
[1778814363736,29.86,81235.43,65.1,0.45929,0.00017,30.20632]
[1778814365067,29.86,81241.81,65.1,0.46041,0.00017,30.21724]
[1778814365543,29.86,81241.81,65.1,0.46041,0.00017,30.21724]
[1778814365897,29.86,81242.7,65.1,0.46056,0.00017,30.21875]
[1778814368684,29.86,81239.56,65.1,0.46001,0.00017,30.21343]
[1778814370638,29.86,81239.91,65.1,0.46008,0.00017,30.21402]
[1778814371049,29.86,81239.51,65.1,0.46001,0.00017,30.21335]
[1778814372599,29.86,81235.76,65.1,0.45935,0.00017,30.2069]
[1778814372631,29.86,81228.94,65.1,0.45816,0.00017,30.19498]
[1778814374203,29.86,81227.61,65.1,0.45793,0.00017,30.19263]
[1778814376208,29.86,81225.09,65.1,0.45749,0.00017,30.18814]
[1778814377997,29.87,81220.39,65.1,0.45667,0.00017,30.17967]
[1778814379160,29.87,81218.6,65.1,0.45636,0.00017,30.17641]
[1778814381034,29.87,81217.48,65.1,0.45616,0.00017,30.17437]
[1778814381044,29.87,81217.48,65.1,0.45616,0.00017,30.17437]
[1778814381658,29.87,81217.48,65.1,0.45616,0.00017,30.17437]
[1778814381874,29.87,81217.01,65.1,0.45608,0.00017,30.17352]
[1778814382555,29.87,81206.32,65.1,0.45422,0.00017,30.15356]
[1778814387590,29.87,81203.68,65.1,0.45376,0.00017,30.14857]
[1778814392625,29.87,81204.02,65.1,0.45382,0.00017,30.14594]
[1778814393790,29.87,81204.02,65.1,0.45382,0.00017,30.14594]
[1778814394392,29.87,81204.03,65.1,0.45382,0.00017,30.14598]
[1778814395382,29.87,81200.44,65.1,0.4532,0.00017,30.13908]
[1778814398616,29.87,81191.68,65.1,0.45167,0.00017,30.12192]
[1778814403900,29.87,81191.55,65.1,0.45164,0.00017,30.12164]
[1778814403929,29.87,81190.38,65.1,0.45144,0.00017,30.11931]
[1778814403958,29.87,81190.38,65.1,0.45144,0.00017,30.11931]
[1778814403985,29.87,81190.38,65.1,0.45144,0.00017,30.11931]
[1778814404493,29.87,81190.38,65.1,0.45144,0.00017,30.11931]
[1778814404709,29.87,81186.07,65.1,0.45069,0.00017,30.11071]
[1778814405263,29.87,81186.07,65.1,0.45069,0.00017,30.11071]
[1778814405665,29.87,81186.07,65.1,0.45069,0.00017,30.11071]
[1778814405789,29.87,81186.07,65.1,0.45069,0.00017,30.11071]
[1778814409983,29.87,81178.63,65.1,0.4494,0.00017,30.09564]
[1778814410097,29.87,81178.63,65.1,0.4494,0.00017,30.09564]
[1778814411017,29.87,81173.36,65.1,0.44848,0.00017,30.08474]
[1778814412224,29.87,81177.17,65.1,0.44915,0.00017,30.09266]
[1778814413571,29.88,81177.61,65.1,0.44923,0.00017,30.09357]
[1778814415071,29.88,81176.83,65.1,0.44909,0.00017,30.09199]
[1778814415634,29.88,81176.83,65.1,0.44909,0.00017,30.09199]
[1778814421602,29.88,81177.34,65.1,0.44919,0.00017,30.09309]
[1778814422714,29.88,81176.19,65.1,0.44899,0.00017,30.09073]
[1778814424237,29.88,81174.73,65.1,0.44873,0.00017,30.08772]
[1778814426422,29.88,81174.39,65.1,0.44868,0.00017,30.08703]
[1778814426813,29.88,81174.39,65.1,0.44868,0.00017,30.08703]
[1778814426864,29.88,81167.02,65.1,0.44739,0.00017,30.07156]
[1778814427366,29.88,81167.02,65.1,0.44739,0.00017,30.07156]
[1778814427395,29.88,81167.02,65.1,0.44739,0.00017,30.07156]
[1778814427640,29.88,81167.02,65.1,0.44739,0.00017,30.07156]
[1778814427666,29.88,81167.02,65.1,0.44739,0.00017,30.07156]
[1778814428248,29.88,81161.79,65.1,0.44648,0.00017,30.06039]
[1778814430151,29.88,81157.35,65.1,0.44571,0.00017,30.05078]
[1778814431415,29.88,81155.89,65.1,0.44546,0.00017,30.04758]
[1778814431833,29.88,81155.89,65.1,0.44546,0.00017,30.04758]
[1778814432025,29.88,81157.19,65.1,0.44568,0.00017,30.0504]
[1778814433678,29.88,81157.38,65.1,0.44571,0.00017,30.05081]
[1778814433827,29.88,81157.38,65.1,0.44571,0.00017,30.05081]
[1778814434917,29.88,81157.57,65.1,0.44575,0.00017,30.05122]
[1778814435471,29.88,81154.71,65.1,0.44525,0.00017,30.04496]
[1778814436095,29.88,81154.11,65.1,0.44514,0.00017,30.04363]
[1778814440530,29.88,81154.08,65.1,0.44513,0.00017,30.04354]
[1778814440910,29.88,81154.08,65.1,0.44513,0.00017,30.04354]
[1778814441774,29.88,81154.36,65.1,0.44518,0.00017,30.04414]
[1778814441882,29.88,81154.36,65.1,0.44518,0.00017,30.04414]
[1778814442948,29.88,81149.12,65.1,0.44427,0.00017,30.03255]
[1778814442960,29.88,81149.12,65.1,0.44427,0.00017,30.03255]
[1778814443687,29.88,81149.12,65.1,0.44427,0.00017,30.03255]
[1778814444078,29.88,81145.12,65.1,0.44357,0.00017,30.0236]
[1778814445235,29.88,81145.5,65.1,0.44364,0.00017,30.02445]
[1778814446106,29.88,81147.81,65.1,0.44404,0.00017,30.02961]
[1778814446957,29.87,81149.76,65.1,0.44438,0.00017,30.03395]
[1778814450981,29.87,81148.46,65.1,0.44415,0.00017,30.03102]
[1778814452406,29.87,81148.03,65.1,0.44406,0.00017,30.02673]
[1778814453210,29.87,81145.51,65.1,0.44363,0.00017,30.02108]
[1778814454821,29.87,81145.83,65.1,0.44368,0.00017,30.02179]
[1778814455190,29.87,81143.64,65.1,0.4433,0.00017,30.01686]
[1778814455637,29.87,81143.64,65.1,0.4433,0.00017,30.01686]
[1778814461107,29.87,81146.36,65.1,0.44377,0.00017,30.02293]
[1778814464157,29.87,81151.38,65.1,0.44464,0.00017,30.03409]
[1778814465617,29.87,81152.31,65.1,0.4448,0.00017,30.03613]
[1778814467997,29.87,81152.64,65.1,0.44486,0.00017,30.03683]
[1778814468082,29.87,81152.64,65.1,0.44486,0.00017,30.03683]
[1778814469783,29.87,81152.49,65.1,0.44483,0.00017,30.03649]
[1778814469843,29.87,81143.23,65.1,0.44322,0.00017,30.01581]
[1778814470398,29.87,81143.23,65.1,0.44322,0.00017,30.01581]
[1778814476213,29.87,81135.32,65.1,0.44184,0.00017,29.99776]
[1778814481248,29.87,81136.06,65.1,0.44197,0.00017,29.99948]
[1778814486283,29.87,81133.1,65.1,0.44146,0.00017,29.99265]
[1778814491325,29.87,81135.36,65.1,0.44185,0.00017,29.99787]
[1778814495347,29.87,81134.29,65.1,0.44166,0.00017,29.9954]
[1778814496354,29.87,81131.77,65.1,0.44122,0.00017,29.98956]
[1778814501632,29.87,81126.14,65.1,0.44025,0.00017,29.9764]
[1778814506248,29.87,81130.81,65.1,0.44105,0.00017,29.98728]
[1778814506721,29.87,81130.81,65.1,0.44105,0.00017,29.98728]
[1778814506796,29.87,81130.81,65.1,0.44105,0.00017,29.98728]
[1778814507023,29.86,81135.5,65.1,0.44187,0.00017,29.99812]
[1778814507395,29.86,81135.5,65.1,0.44187,0.00017,29.99812]
[1778814507746,29.86,81135.5,65.1,0.44187,0.00017,29.99812]
[1778814507804,29.86,81135.5,65.1,0.44187,0.00017,29.99812]
[1778814507845,29.86,81151.91,65.1,0.44472,0.00017,30.03513]
[1778814508033,29.86,81151.91,65.1,0.44472,0.00017,30.03513]
[1778814509151,29.86,81157.98,65.1,0.44578,0.00017,30.04844]
[1778814515487,29.86,81160.28,65.1,0.44617,0.00017,30.0501]
[1778814516225,29.86,81160.28,65.1,0.44617,0.00017,30.0501]
[1778814518817,29.86,81159.6,65.1,0.44605,0.00017,30.04862]
[1778814520079,29.86,81164.58,65.1,0.44692,0.00017,30.05934]
[1778814520166,29.86,81164.58,65.1,0.44692,0.00017,30.05934]
[1778814520431,29.86,81164.58,65.1,0.44692,0.00017,30.05934]
[1778814520435,29.86,81164.58,65.1,0.44692,0.00017,30.05934]
[1778814523617,29.87,81174.77,65.1,0.4487,0.00017,30.08084]
[1778814524029,29.87,81175.59,65.1,0.44884,0.00017,30.08255]
[1778814524643,29.87,81175.59,65.1,0.44884,0.00017,30.08255]
[1778814525663,29.87,81178.56,65.1,0.44936,0.00017,30.0887]
[1778814526059,29.87,81182.02,65.1,0.44996,0.00017,30.09579]
[1778814526547,29.87,81182.02,65.1,0.44996,0.00017,30.09579]
[1778814529510,29.87,81182.21,65.1,0.45,0.00017,30.09623]
[1778814529548,29.87,81182.21,65.1,0.45,0.00017,30.09623]
[1778814529608,29.87,81182.21,65.1,0.45,0.00017,30.09623]
[1778814530644,29.87,81187.4,65.1,0.45091,0.00017,30.10673]
[1778814533045,29.87,81185.71,65.1,0.45061,0.00017,30.10329]
[1778814533097,29.87,81185.71,65.1,0.45061,0.00017,30.10329]
[1778814533624,29.87,81185.71,65.1,0.45061,0.00017,30.10329]
[1778814534784,29.87,81185.78,65.1,0.45062,0.00017,30.10345]
[1778814537847,29.86,81185.08,65.1,0.45049,0.00017,30.10196]
[1778814541388,29.86,81184.82,65.1,0.45043,0.00017,30.10132]
[1778814543674,29.86,81183.69,65.1,0.45024,0.00017,30.09907]
[1778814544221,29.86,81182.76,65.1,0.45008,0.00017,30.09715]
[1778814544637,29.86,81182.76,65.1,0.45008,0.00017,30.09715]
[1778814547344,29.86,81181.76,65.1,0.4499,0.00017,30.09512]
[1778814549417,29.86,81181.27,65.1,0.44982,0.00017,30.09415]
[1778814552177,29.86,81179.74,65.1,0.44956,0.00017,30.09107]
[1778814552237,29.86,81179.74,65.1,0.44956,0.00017,30.09107]
[1778814553461,29.86,81182.11,65.1,0.44997,0.00017,30.09593]
[1778814554050,29.86,81182.11,65.1,0.44997,0.00017,30.09593]
[1778814554343,29.87,81183.29,65.1,0.45018,0.00017,30.09835]
[1778814554545,29.87,81183.29,65.1,0.45018,0.00017,30.09835]
[1778814556115,29.87,81181.64,65.1,0.4499,0.00017,30.09502]
[1778814556138,29.87,81181.64,65.1,0.4499,0.00017,30.09502]
[1778814557334,29.87,81177.52,65.1,0.44918,0.00017,30.08659]
[1778814557710,29.87,81177.52,65.1,0.44918,0.00017,30.08659]
[1778814557873,29.87,81177.52,65.1,0.44918,0.00017,30.08659]
[1778814559854,29.87,81173.9,65.1,0.44855,0.00017,30.07908]
[1778814560964,29.87,81173.73,65.1,0.44852,0.00017,30.07867]
[1778814566848,29.86,81170.14,65.1,0.44788,0.00017,30.07105]
[1778814568850,29.86,81170.3,65.1,0.44791,0.00017,30.07136]
[1778814568911,29.86,81170.3,65.1,0.44791,0.00017,30.07136]
[1778814569172,29.86,81163.66,65.1,0.44674,0.00017,30.05722]
[1778814569232,29.86,81163.66,65.1,0.44674,0.00017,30.05722]
[1778814569869,29.86,81156.4,65.1,0.44548,0.00017,30.04151]
[1778814570456,29.86,81156.4,65.1,0.44548,0.00017,30.04151]
[1778814570871,29.86,81156.4,65.1,0.44548,0.00017,30.04151]
[1778814571364,29.86,81155.84,65.1,0.44538,0.00017,30.04027]
[1778814573657,29.86,81156.05,65.1,0.44541,0.00017,30.03739]
[1778814575660,29.86,81163.03,65.1,0.44663,0.00017,30.05251]
[1778814576167,29.86,81164.35,65.1,0.44686,0.00017,30.05534]
[1778814578190,29.86,81163.8,65.1,0.44676,0.00017,30.05417]
[1778814580334,29.86,81163.57,65.1,0.44672,0.00017,30.05369]
[1778814585981,29.86,81161.16,65.1,0.4463,0.00017,30.04851]
[1778814591018,29.86,81159.98,65.1,0.4461,0.00017,30.04595]
[1778814591239,29.86,81159.98,65.1,0.4461,0.00017,30.04595]
[1778814591283,29.86,81159.98,65.1,0.4461,0.00017,30.04595]
[1778814591636,29.86,81159.98,65.1,0.4461,0.00017,30.04595]
[1778814592313,29.86,81159.87,65.1,0.44608,0.00017,30.04571]
[1778814592322,29.86,81159.87,65.1,0.44608,0.00017,30.04571]
[1778814598067,29.86,81159.26,65.1,0.44597,0.00017,30.04438]
[1778814600644,29.86,81159.49,65.1,0.44601,0.00017,30.04488]
[1778814600845,29.86,81159.49,65.1,0.44601,0.00017,30.04488]
[1778814604084,29.86,81165.62,65.1,0.44708,0.00017,30.05806]
[1778814604164,29.86,81165.62,65.1,0.44708,0.00017,30.05806]
[1778814605120,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814606183,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814606188,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814606460,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814606652,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814606842,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814607098,29.86,81181.29,65.1,0.44981,0.00017,30.09078]
[1778814608115,29.86,81182.72,65.1,0.45006,0.00017,30.09371]
[1778814608136,29.86,81183.25,65.1,0.45015,0.00017,30.09476]
[1778814608615,29.86,81183.25,65.1,0.45015,0.00017,30.09476]
[1778814609517,29.86,81185.9,65.1,0.45061,0.00017,30.10014]
[1778814609538,29.86,81185.9,65.1,0.45061,0.00017,30.10014]
[1778814609693,29.86,81185.9,65.1,0.45061,0.00017,30.10014]
[1778814609795,29.86,81193.71,65.1,0.45197,0.00017,30.11571]
[1778814611236,29.86,81202.1,65.1,0.45344,0.00017,30.13204]
[1778814612771,29.86,81202.1,65.1,0.45344,0.00017,30.13204]
[1778814616242,29.86,81204.58,65.1,0.45387,0.00017,30.13682]
[1778814616397,29.86,81204.58,65.1,0.45387,0.00017,30.13682]
[1778814617723,29.86,81204.55,65.1,0.45387,0.00017,30.13677]
[1778814617819,29.86,81196.42,65.1,0.45245,0.00017,30.12106]
[1778814621296,29.86,81200.74,65.1,0.4532,0.00017,30.12944]
[1778814627279,29.86,81201.17,65.1,0.45328,0.00017,30.13027]
[1778814632940,29.86,81201.1,65.1,0.45326,0.00017,30.12682]
[1778814632960,29.86,81201.1,65.1,0.45326,0.00017,30.12682]
[1778814638356,29.86,81205.67,65.1,0.45406,0.00017,30.13563]
[1778814640658,29.86,81209.09,65.1,0.45466,0.00017,30.14211]
[1778814641026,29.86,81209.09,65.1,0.45466,0.00017,30.14211]
[1778814641305,29.86,81209.25,65.1,0.45469,0.00017,30.14241]
[1778814642174,29.86,81211.22,65.1,0.45503,0.00017,30.14611]
[1778814643988,29.86,81213.28,65.1,0.45539,0.00017,30.14996]
[1778814644008,29.86,81213.28,65.1,0.45539,0.00017,30.14996]
[1778814644113,29.86,81213.28,65.1,0.45539,0.00017,30.14996]
[1778814644160,29.86,81217.24,65.1,0.45609,0.00017,30.15728]
[1778814644636,29.86,81217.24,65.1,0.45609,0.00017,30.15728]
[1778814645015,29.86,81217.24,65.1,0.45609,0.00017,30.15728]
[1778814645989,29.86,81221.8,65.1,0.45688,0.00017,30.1656]
[1778814646597,29.86,81227.46,65.1,0.45787,0.00017,30.17575]
[1778814647455,29.86,81230.92,65.1,0.45848,0.00017,30.18187]
[1778814648727,29.86,81232.52,65.1,0.45876,0.00017,30.18467]
[1778814649521,29.86,81230.21,65.1,0.45835,0.00017,30.18062]
[1778814649783,29.86,81230.21,65.1,0.45835,0.00017,30.18062]
[1778814654514,29.86,81238.17,65.1,0.45974,0.00017,30.19446]
[1778814656110,29.86,81237.88,65.1,0.45969,0.00017,30.19396]
[1778814656392,29.86,81238.56,65.1,0.45981,0.00017,30.19513]
[1778814656517,29.86,81238.56,65.1,0.45981,0.00017,30.19513]
[1778814657787,29.86,81240.5,65.1,0.46015,0.00017,30.19844]
[1778814658268,29.86,81242.03,65.1,0.46042,0.00017,30.20104]
[1778814658398,29.86,81242.03,65.1,0.46042,0.00017,30.20104]
[1778814658883,29.86,81242.03,65.1,0.46042,0.00017,30.20104]
[1778814660848,29.86,81247.07,65.1,0.4613,0.00017,30.2095]
[1778814661164,29.86,81247.07,65.1,0.4613,0.00017,30.2095]
[1778814661314,29.87,81247.62,65.1,0.4614,0.00017,30.21042]
[1778814661389,29.87,81247.62,65.1,0.4614,0.00017,30.21042]
[1778814661521,29.87,81247.62,65.1,0.4614,0.00017,30.21042]
[1778814661559,29.87,81247.62,65.1,0.4614,0.00017,30.21042]
[1778814662035,29.87,81238.99,65.1,0.45989,0.00017,30.19588]
[1778814662435,29.87,81238.99,65.1,0.45989,0.00017,30.19588]
[1778814662545,29.87,81238.99,65.1,0.45989,0.00017,30.19588]
[1778814662594,29.87,81230.73,65.1,0.45845,0.00017,30.18156]
[1778814663688,29.87,81230.73,65.1,0.45845,0.00017,30.18156]
[1778814665420,29.87,81229.45,65.1,0.45822,0.00017,30.17931]
[1778814667150,29.87,81232.65,65.1,0.45878,0.00017,30.18493]
[1778814667570,29.87,81235.56,65.1,0.45929,0.00017,30.18998]
[1778814667641,29.87,81235.56,65.1,0.45929,0.00017,30.18998]
[1778814667824,29.87,81235.56,65.1,0.45929,0.00017,30.18998]
[1778814667904,29.87,81235.56,65.1,0.45929,0.00017,30.18998]
[1778814668393,29.87,81240.44,65.1,0.46014,0.00017,30.19836]
[1778814671394,29.87,81246.58,65.1,0.46122,0.00017,30.20871]
[1778814672853,29.87,81243.97,65.1,0.46076,0.00017,30.20435]
[1778814678638,29.87,81242.81,65.1,0.46056,0.00017,30.20242]
[1778814683674,29.87,81242.41,65.1,0.4605,0.00017,30.20177]
[1778814685392,29.87,81242.98,65.1,0.4606,0.00017,30.20273]
[1778814685806,29.87,81242.98,65.1,0.4606,0.00017,30.20273]
[1778814691730,29.88,81248.13,65.1,0.4615,0.00017,30.20808]
[1778814696789,29.88,81250.65,65.1,0.46194,0.00017,30.21227]
[1778814702807,29.88,81251.25,65.1,0.46206,0.00017,30.21331]
[1778814705360,29.88,81252.32,65.1,0.46224,0.00017,30.21507]
[1778814707235,29.89,81249.94,65.1,0.46183,0.00017,30.21118]
[1778814707982,29.89,81243.42,65.1,0.46069,0.00017,30.20034]
[1778814713884,29.89,81243.46,65.1,0.4607,0.00017,30.20042]
[1778814718919,29.89,81242.94,65.1,0.46061,0.00017,30.19956]
[1778814723617,29.89,81243.45,65.1,0.4607,0.00017,30.20042]
[1778814723955,29.89,81250.66,65.1,0.46196,0.00017,30.2124]
[1778814727427,29.89,81251.39,65.1,0.46209,0.00017,30.21361]
[1778814732270,29.89,81252.39,65.1,0.46227,0.00017,30.21527]
[1778814738033,29.89,81251.36,65.1,0.46209,0.00017,30.21361]
[1778814743092,29.9,81252.31,65.1,0.46226,0.00017,30.21519]
[1778814748127,29.9,81256.69,65.1,0.46303,0.00017,30.22231]
[1778814753162,29.9,81258.49,65.1,0.46334,0.00017,30.22185]
[1778814758197,29.89,81262.04,65.1,0.46395,0.00017,30.22744]
[1778814759280,29.89,81262.04,65.1,0.46395,0.00017,30.22744]
[1778814759434,29.89,81260.47,65.1,0.46368,0.00017,30.22496]
[1778814759481,29.89,81260.47,65.1,0.46368,0.00017,30.22496]
[1778814760215,29.89,81246.55,65.1,0.46125,0.00017,30.20236]
[1778814760425,29.89,81246.55,65.1,0.46125,0.00017,30.20236]
[1778814760492,29.89,81246.55,65.1,0.46125,0.00017,30.20236]
[1778814761375,29.89,81240.09,65.1,0.46012,0.00017,30.1915]
[1778814762358,29.89,81240.5,65.1,0.46019,0.00017,30.19219]
[1778814762864,29.89,81240.5,65.1,0.46019,0.00017,30.19219]
[1778814765155,29.89,81240.58,65.1,0.4602,0.00017,30.19233]
[1778814766660,29.89,81241.39,65.1,0.46035,0.00017,30.1937]
[1778814768407,29.89,81241.26,65.1,0.46032,0.00017,30.19348]
[1778814768452,29.89,81241.26,65.1,0.46032,0.00017,30.19348]
[1778814768571,29.89,81241.26,65.1,0.46032,0.00017,30.19348]
[1778814768814,29.89,81241.26,65.1,0.46032,0.00017,30.19348]
[1778814770399,29.89,81234.32,65.1,0.45911,0.00017,30.18158]
[1778814771023,29.89,81234.32,65.1,0.45911,0.00017,30.18158]
[1778814771651,29.89,81233.72,65.1,0.45901,0.00017,30.18054]
[1778814777334,29.89,81234.16,65.1,0.45908,0.00017,30.1813]
[1778814778601,29.89,81234.16,65.1,0.45908,0.00017,30.1813]
[1778814779620,29.89,81234.58,65.1,0.45916,0.00017,30.18203]
[1778814785391,29.89,81231.66,65.1,0.45865,0.00017,30.17693]
[1778814786391,29.89,81231.66,65.1,0.45865,0.00017,30.17693]
[1778814787839,29.89,81229.43,65.1,0.45826,0.00017,30.17302]
[1778814787976,29.89,81229.43,65.1,0.45826,0.00017,30.17302]
[1778814788008,29.89,81219.68,65.1,0.45656,0.00017,30.15556]
[1778814788982,29.89,81219.68,65.1,0.45656,0.00017,30.15556]
[1778814794458,29.9,81212.22,65.1,0.45526,0.00017,30.14188]
[1778814796782,29.9,81212.11,65.1,0.45524,0.00017,30.14168]
[1778814802514,29.9,81213.16,65.1,0.45543,0.00017,30.14369]
[1778814804803,29.9,81212.85,65.1,0.45538,0.00017,30.14313]
[1778814804850,29.9,81212.51,65.1,0.45532,0.00017,30.1425]
[1778814811254,29.9,81208.37,65.1,0.4546,0.00017,30.13478]
[1778814811730,29.9,81207.82,65.1,0.4545,0.00017,30.13044]
[1778814817621,29.91,81215.97,65.1,0.45593,0.00017,30.14565]
[1778814822656,29.91,81218.7,65.1,0.45641,0.00017,30.15067]
[1778814827691,29.91,81219.09,65.1,0.45648,0.00017,30.1514]
[1778814829579,29.91,81219.33,65.1,0.45652,0.00017,30.15185]
[1778814834740,29.91,81215.62,65.1,0.45587,0.00017,30.14509]
[1778814839776,29.91,81213.86,65.1,0.45557,0.00017,30.14187]
[1778814840384,29.91,81213.86,65.1,0.45557,0.00017,30.14187]
[1778814840791,29.91,81213.86,65.1,0.45557,0.00017,30.14187]
[1778814846824,29.92,81214.22,65.1,0.45564,0.00017,30.14258]
[1778814849650,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814849841,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814849879,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814849929,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814849958,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814850028,29.92,81213.89,65.1,0.45558,0.00017,30.14198]
[1778814851193,29.92,81212.86,65.1,0.4554,0.00017,30.14008]
[1778814851293,29.92,81205.77,65.1,0.45417,0.00017,30.12675]
[1778814856454,29.92,81205.48,65.1,0.45412,0.00017,30.12624]
[1778814857679,29.92,81204.17,65.1,0.45389,0.00017,30.12376]
[1778814858887,29.92,81197.67,65.1,0.45276,0.00017,30.11127]
[1778814858906,29.92,81197.67,65.1,0.45276,0.00017,30.11127]
[1778814859294,29.92,81197.67,65.1,0.45276,0.00017,30.11127]
[1778814859352,29.92,81197.67,65.1,0.45276,0.00017,30.11127]
[1778814859392,29.92,81197.67,65.1,0.45276,0.00017,30.11127]
[1778814859395,29.92,81197.09,65.1,0.45266,0.00017,30.11014]
[1778814859571,29.92,81197.09,65.1,0.45266,0.00017,30.11014]
[1778814859693,29.92,81197.09,65.1,0.45266,0.00017,30.11014]
[1778814859933,29.92,81197.09,65.1,0.45266,0.00017,30.11014]
[1778814860033,29.92,81192.17,65.1,0.4518,0.00017,30.1005]
[1778814861436,29.92,81192.17,65.1,0.4518,0.00017,30.1005]
[1778814862192,29.92,81192.17,65.1,0.4518,0.00017,30.1005]
[1778814862571,29.92,81190.29,65.1,0.45148,0.00017,30.09677]
[1778814862608,29.92,81190.29,65.1,0.45148,0.00017,30.09677]
[1778814862694,29.92,81190.29,65.1,0.45148,0.00017,30.09677]
[1778814863064,29.92,81190.29,65.1,0.45148,0.00017,30.09677]
[1778814863105,29.92,81182.38,65.1,0.4501,0.00017,30.08089]
[1778814863689,29.92,81182.38,65.1,0.4501,0.00017,30.08089]
[1778814864234,29.92,81182.38,65.1,0.4501,0.00017,30.08089]
[1778814864243,29.92,81182.38,65.1,0.4501,0.00017,30.08089]
[1778814864962,29.91,81179.25,65.1,0.44954,0.00017,30.07443]
[1778814865534,29.91,81181.13,65.1,0.44987,0.00017,30.07827]
[1778814865552,29.91,81181.13,65.1,0.44987,0.00017,30.07827]
[1778814869001,29.91,81190.78,65.1,0.45155,0.00017,30.09762]
[1778814869529,29.91,81190.78,65.1,0.45155,0.00017,30.0976]
[1778814871499,29.91,81190.42,65.1,0.45148,0.00017,30.09685]
[1778814871618,29.91,81190.42,65.1,0.45148,0.00017,30.09685]
[1778814871797,29.91,81190.42,65.1,0.45148,0.00017,30.09685]
[1778814872067,29.91,81192.17,65.1,0.45178,0.00017,30.09698]
[1778814874013,29.91,81199.2,65.1,0.453,0.00017,30.11072]
[1778814879048,29.91,81201.28,65.1,0.45336,0.00017,30.11472]
[1778814879585,29.91,81201.28,65.1,0.45336,0.00017,30.11472]
[1778814880861,29.91,81202.05,65.1,0.4535,0.00017,30.11619]
[1778814886097,29.91,81201.46,65.1,0.4534,0.00017,30.11511]
[1778814889118,29.91,81210.03,65.1,0.4549,0.00017,30.1314]
[1778814894154,29.91,81212.8,65.1,0.45538,0.00017,30.1366]
[1778814899189,29.92,81213.21,65.1,0.45546,0.00017,30.13739]
[1778814901929,29.92,81212.42,65.1,0.45532,0.00017,30.13594]
[1778814903747,29.92,81212.31,65.1,0.4553,0.00017,30.13574]
[1778814905366,29.92,81212.77,65.1,0.45538,0.00017,30.13661]
[1778814905393,29.92,81212.77,65.1,0.45538,0.00017,30.13661]
[1778814905828,29.92,81214.4,65.1,0.45567,0.00017,30.13963]
[1778814906668,29.92,81215.73,65.1,0.4559,0.00017,30.14208]
[1778814907248,29.92,81215.73,65.1,0.4559,0.00017,30.14208]
[1778814908470,29.92,81218.94,65.1,0.45646,0.00017,30.14796]
[1778814914322,29.92,81218.83,65.1,0.45644,0.00017,30.14777]
[1778814916079,29.92,81213.17,65.1,0.45546,0.00017,30.13737]
[1778814916087,29.92,81213.17,65.1,0.45546,0.00017,30.13737]
[1778814916099,29.92,81213.17,65.1,0.45546,0.00017,30.13737]
[1778814917881,29.92,81201.35,65.1,0.4534,0.00017,30.11507]
[1778814923854,29.92,81206.05,65.1,0.45422,0.00017,30.12409]
[1778814924393,29.92,81206.05,65.1,0.45422,0.00017,30.12409]
[1778814924399,29.92,81206.05,65.1,0.45422,0.00017,30.12409]
[1778814926497,29.92,81212.94,65.1,0.45543,0.00017,30.13702]
[1778814929376,29.92,81215.09,65.1,0.4558,0.00017,30.141]
[1778814934436,29.93,81217.68,65.1,0.45625,0.00017,30.14243]
[1778814936166,29.93,81217.94,65.1,0.45629,0.00017,30.14291]
[1778814936199,29.93,81217.94,65.1,0.45629,0.00017,30.14291]
[1778814936242,29.93,81217.94,65.1,0.45629,0.00017,30.14291]
[1778814936283,29.93,81217.94,65.1,0.45629,0.00017,30.14291]
[1778814937701,29.93,81207.19,65.1,0.45442,0.00017,30.12295]
[1778814942704,29.93,81202.46,65.1,0.4536,0.00017,30.11399]
[1778814948534,29.93,81199.57,65.1,0.4531,0.00017,30.10851]
[1778814951579,29.93,81199.44,65.1,0.45308,0.00017,30.10827]
[1778814952523,29.93,81199.46,65.1,0.45309,0.00017,30.1083]
[1778814954768,29.93,81195.65,65.1,0.45242,0.00017,30.10091]
[1778814954776,29.93,81195.65,65.1,0.45242,0.00017,30.10091]
[1778814954894,29.93,81195.65,65.1,0.45242,0.00017,30.10091]
[1778814954995,29.93,81195.79,65.1,0.45245,0.00017,30.1012]
[1778814958867,29.93,81195.34,65.1,0.45236,0.00017,30.10023]
[1778814959766,29.93,81190.61,65.1,0.45153,0.00017,30.09089]
[1778814965655,29.92,81189.61,65.1,0.45134,0.00017,30.0887]
[1778814967466,29.92,81189.61,65.1,0.45134,0.00017,30.0887]
[1778814967482,29.92,81189.61,65.1,0.45134,0.00017,30.0887]
[1778814967489,29.92,81189.61,65.1,0.45134,0.00017,30.0887]
[1778814967663,29.91,81187.82,65.1,0.45102,0.00017,30.0851]
[1778814967687,29.91,81187.82,65.1,0.45102,0.00017,30.0851]
[1778814970714,29.91,81181.55,65.1,0.44992,0.00017,30.07237]
[1778814971026,29.91,81181.55,65.1,0.44992,0.00017,30.07237]
[1778814971032,29.91,81181.55,65.1,0.44992,0.00017,30.07237]
[1778814971392,29.91,81181.55,65.1,0.44992,0.00017,30.07237]
[1778814971848,29.91,81181.0,65.1,0.44982,0.00017,30.07124]
[1778814971999,29.91,81181.0,65.1,0.44982,0.00017,30.07124]
[1778814974659,29.91,81170.03,65.1,0.44791,0.00017,30.04851]
[1778814975574,29.91,81170.09,65.1,0.44792,0.00017,30.04864]
[1778814975747,29.91,81170.09,65.1,0.44792,0.00017,30.04864]
[1778814977427,29.91,81168.65,65.1,0.44767,0.00017,30.04562]
[1778814979147,29.91,81170.1,65.1,0.44792,0.00017,30.04863]
[1778814980537,29.91,81169.69,65.1,0.44785,0.00017,30.04778]
[1778814982104,29.91,81169.85,65.1,0.44788,0.00017,30.04812]
[1778814982510,29.91,81169.85,65.1,0.44788,0.00017,30.04812]
[1778814982992,29.91,81170.78,65.1,0.44804,0.00017,30.05009]
[1778814988850,29.9,81169.24,65.1,0.44776,0.00017,30.04674]
[1778814989757,29.9,81169.12,65.1,0.44774,0.00017,30.04646]
[1778814991464,29.9,81169.17,65.1,0.44775,0.00017,30.04658]
[1778814991842,29.9,81168.41,65.1,0.44761,0.00017,30.04166]
[1778814991929,29.9,81168.41,65.1,0.44761,0.00017,30.04166]
[1778814994066,29.9,81160.36,65.1,0.44621,0.00017,30.02445]
[1778814996919,29.9,81158.05,65.1,0.44581,0.00017,30.01945]
[1778814997848,29.9,81158.41,65.1,0.44587,0.00017,30.02023]
[1778815000299,29.9,81156.4,65.1,0.44552,0.00017,30.01586]
[1778815005595,29.9,81157.94,65.1,0.44579,0.00017,30.01918]
[1778815010971,29.9,81164.24,65.1,0.44688,0.00017,30.03268]
[1778815013197,29.9,81166.6,65.1,0.44729,0.00017,30.03771]
[1778815015348,29.9,81169.82,65.1,0.44785,0.00017,30.04452]
[1778815021041,29.9,81171.06,65.1,0.44807,0.00017,30.04716]
[1778815026076,29.9,81170.39,65.1,0.44795,0.00017,30.04577]
[1778815026860,29.9,81170.39,65.1,0.44795,0.00017,30.04577]
[1778815032118,29.9,81172.81,65.1,0.44838,0.00017,30.05088]
[1778815037153,29.9,81171.4,65.1,0.44814,0.00017,30.04797]
[1778815038398,29.9,81171.4,65.1,0.44814,0.00017,30.04797]
[1778815038400,29.9,81171.4,65.1,0.44814,0.00017,30.04797]
[1778815044203,29.91,81174.14,65.1,0.44862,0.00017,30.05375]
[1778815044797,29.91,81174.14,65.1,0.44862,0.00017,30.05375]
[1778815050245,29.91,81174.75,65.1,0.44873,0.00017,30.05507]
[1778815053661,29.91,81174.59,65.1,0.4487,0.00017,30.05143]
[1778815053685,29.91,81174.59,65.1,0.4487,0.00017,30.05143]
[1778815053706,29.91,81174.59,65.1,0.4487,0.00017,30.05143]
[1778815059308,29.92,81182.22,65.1,0.45004,0.00017,30.06719]
[1778815064343,29.92,81181.16,65.1,0.44986,0.00017,30.0651]
[1778815066335,29.92,81181.09,65.1,0.44985,0.00017,30.06497]
[1778815071392,29.92,81181.65,65.1,0.44996,0.00017,30.06619]
[1778815076427,29.93,81183.08,65.1,0.45021,0.00017,30.06912]
[1778815077990,29.92,81183.97,65.1,0.45036,0.00017,30.07091]
[1778815078055,29.92,81183.97,65.1,0.45036,0.00017,30.07091]
[1778815078157,29.92,81183.97,65.1,0.45036,0.00017,30.07091]
[1778815083476,29.92,81186.91,65.1,0.45086,0.00017,30.07673]
[1778815088511,29.92,81187.15,65.1,0.4509,0.00017,30.07717]
[1778815093546,29.91,81187.43,65.1,0.45094,0.00017,30.07768]
[1778815097657,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815097726,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815097738,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815097988,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815098105,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815098494,29.91,81187.04,65.1,0.45087,0.00017,30.07685]
[1778815098581,29.91,81202.31,65.1,0.45353,0.00017,30.10681]
[1778815103619,29.92,81205.77,65.1,0.45414,0.00017,30.11346]
[1778815104127,29.92,81205.77,65.1,0.45414,0.00017,30.11346]
[1778815104547,29.92,81205.77,65.1,0.45414,0.00017,30.11346]
[1778815105060,29.92,81211.69,65.1,0.45518,0.00017,30.1246]
[1778815105585,29.92,81211.69,65.1,0.45518,0.00017,30.1246]
[1778815106673,29.92,81212.83,65.1,0.45538,0.00017,30.12673]
[1778815108896,29.92,81213.55,65.1,0.4555,0.00017,30.12807]
[1778815114861,29.92,81214.51,65.1,0.45567,0.00017,30.12655]
[1778815115392,29.92,81214.51,65.1,0.45567,0.00017,30.12655]
[1778815116711,29.92,81221.54,65.1,0.45689,0.00017,30.1394]
[1778815121746,29.92,81221.62,65.1,0.45691,0.00017,30.13955]
[1778815126781,29.92,81221.72,65.1,0.45693,0.00017,30.13973]
[1778815128426,29.92,81221.72,65.1,0.45693,0.00017,30.13973]
[1778815128608,29.92,81221.72,65.1,0.45693,0.00017,30.13973]
[1778815130916,29.92,81208.64,65.1,0.45465,0.00017,30.11565]
[1778815132937,29.92,81208.51,65.1,0.45463,0.00017,30.11541]
[1778815133005,29.92,81208.51,65.1,0.45463,0.00017,30.11541]
[1778815133393,29.92,81208.51,65.1,0.45463,0.00017,30.11541]
[1778815133493,29.92,81206.73,65.1,0.45432,0.00017,30.11206]
[1778815134480,29.92,81206.73,65.1,0.45432,0.00017,30.11206]
[1778815134541,29.92,81198.25,65.1,0.45284,0.00017,30.0958]
[1778815135409,29.92,81198.25,65.1,0.45284,0.00017,30.0958]
[1778815140879,29.91,81197.96,65.1,0.45277,0.00017,30.09507]
[1778815145914,29.9,81196.74,65.1,0.45254,0.00017,30.09256]
[1778815150949,29.9,81195.47,65.1,0.4523,0.00017,30.08993]
[1778815155984,29.89,81195.79,65.1,0.45234,0.00017,30.09041]
[1778815161034,29.88,81194.87,65.1,0.45216,0.00017,30.08847]
[1778815166069,29.87,81196.23,65.1,0.45239,0.00017,30.09099]
[1778815171104,29.86,81197.36,65.1,0.45256,0.00017,30.08975]
[1778815172328,29.86,81197.36,65.1,0.45256,0.00017,30.08975]
[1778815175697,29.86,81198.69,65.1,0.45279,0.00017,30.09226]
[1778815176795,29.86,81201.08,65.1,0.4532,0.00017,30.09685]
[1778815176798,29.86,81201.08,65.1,0.4532,0.00017,30.09685]
[1778815177092,29.86,81201.08,65.1,0.4532,0.00017,30.09685]
[1778815177146,29.86,81204.59,65.1,0.45381,0.00017,30.10357]
[1778815179023,29.86,81208.45,65.1,0.45449,0.00017,30.11091]
[1778815184195,29.86,81210.64,65.1,0.45486,0.00017,30.11499]
[1778815185264,29.86,81210.64,65.1,0.45486,0.00017,30.11499]
[1778815187059,29.85,81214.68,65.1,0.45557,0.00017,30.12251]
[1778815187216,29.85,81215.57,65.1,0.45572,0.00017,30.12414]
[1778815188154,29.85,81215.57,65.1,0.45572,0.00017,30.12414]
[1778815189196,29.85,81215.48,65.1,0.45571,0.00017,30.12398]
[1778815189230,29.85,81216.0,65.1,0.4558,0.00017,30.12495]
[1778815192423,29.85,81216.36,65.1,0.45586,0.00017,30.12559]
[1778815192524,29.85,81216.4,65.1,0.45586,0.00017,30.12565]
[1778815198293,29.85,81215.73,65.1,0.45575,0.00017,30.12444]
[1778815198835,29.85,81215.73,65.1,0.45575,0.00017,30.12444]
[1778815198881,29.85,81215.73,65.1,0.45575,0.00017,30.12444]
[1778815198936,29.85,81215.73,65.1,0.45575,0.00017,30.12445]
[1778815200324,29.85,81215.73,65.1,0.45575,0.00017,30.12445]
[1778815200696,29.85,81215.73,65.1,0.45575,0.00017,30.12445]
[1778815200752,29.85,81215.73,65.1,0.45575,0.00017,30.12445]
[1778815200425,29.85,81215.77,65.1,0.45576,0.00017,30.12451]
[1778815201160,29.85,81215.77,65.1,0.45576,0.00017,30.12451]
[1778815201392,29.85,81215.77,65.1,0.45576,0.00017,30.12451]
[1778815207356,29.86,81223.09,65.1,0.45704,0.00017,30.13791]
[1778815212391,29.86,81220.22,65.1,0.45654,0.00017,30.13274]
[1778815217726,29.86,81220.98,65.1,0.45668,0.00017,30.13414]
[1778815217731,29.86,81220.98,65.1,0.45668,0.00017,30.13414]
[1778815217832,29.86,81220.48,65.1,0.45659,0.00017,30.13324]
[1778815218739,29.86,81220.48,65.1,0.45659,0.00017,30.13324]
[1778815218770,29.86,81212.31,65.1,0.45517,0.00017,30.1182]
[1778815221480,29.86,81208.22,65.1,0.45445,0.00017,30.11052]
[1778815222715,29.86,81207.46,65.1,0.45432,0.00017,30.10908]
[1778815224624,29.86,81204.02,65.1,0.45372,0.00017,30.10252]
[1778815224693,29.86,81204.02,65.1,0.45372,0.00017,30.10252]
[1778815224709,29.86,81200.66,65.1,0.45313,0.00017,30.09607]
[1778815231530,29.85,81199.43,65.1,0.45289,0.00017,30.09022]
[1778815236566,29.85,81197.61,65.1,0.45256,0.00017,30.08657]
[1778815237506,29.85,81197.61,65.1,0.45256,0.00017,30.08657]
[1778815238240,29.84,81194.11,65.1,0.45195,0.00017,30.07966]
[1778815238716,29.84,81194.11,65.1,0.45195,0.00017,30.07966]
[1778815245609,29.84,81194.0,65.1,0.45191,0.00017,30.07929]
[1778815245648,29.84,81194.0,65.1,0.45191,0.00017,30.07929]
[1778815245655,29.84,81194.0,65.1,0.45191,0.00017,30.07929]
[1778815245674,29.84,81194.0,65.1,0.45191,0.00017,30.07929]
[1778815245736,29.84,81194.0,65.1,0.45191,0.00017,30.07929]
[1778815245926,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246524,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246564,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246569,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246624,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246664,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246787,29.83,81193.97,65.1,0.4519,0.00017,30.07919]
[1778815246736,29.83,81186.21,65.1,0.45054,0.00017,30.06366]
[1778815247350,29.83,81186.21,65.1,0.45054,0.00017,30.06366]
[1778815247680,29.83,81186.21,65.1,0.45054,0.00017,30.06366]
[1778815247703,29.83,81193.56,65.1,0.45182,0.00017,30.07832]
[1778815248243,29.83,81193.56,65.1,0.45182,0.00017,30.07832]
[1778815248639,29.83,81193.56,65.1,0.45182,0.00017,30.07832]
[1778815251437,29.83,81195.19,65.1,0.4521,0.00017,30.08149]
[1778815252368,29.82,81195.34,65.1,0.45213,0.00017,30.08175]
[1778815256956,29.82,81195.13,65.1,0.45208,0.00017,30.08124]
[1778815262691,29.81,81194.0,65.1,0.45187,0.00017,30.07887]
[1778815263749,29.81,81193.05,65.1,0.4517,0.00017,30.07697]
[1778815263823,29.81,81193.05,65.1,0.4517,0.00017,30.07697]
[1778815271813,29.8,81186.77,65.1,0.45058,0.00017,30.06419]
[1778815277426,29.79,81184.84,65.1,0.45023,0.00017,30.06018]
[1778815278687,29.79,81184.66,65.1,0.45019,0.00017,30.05979]
[1778815282433,29.79,81186.0,65.1,0.45042,0.00017,30.06242]
[1778815282963,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283007,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283086,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283192,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283331,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283374,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283397,29.79,81186.2,65.1,0.45045,0.00017,30.0628]
[1778815283851,29.79,81183.85,65.1,0.45004,0.00017,30.058]
[1778815283921,29.79,81183.85,65.1,0.45004,0.00017,30.058]
[1778815284052,29.79,81183.85,65.1,0.45004,0.00017,30.058]
[1778815284139,29.79,81183.85,65.1,0.45004,0.00017,30.058]
[1778815284763,29.78,81168.52,65.1,0.44735,0.00017,30.02603]
[1778815285073,29.78,81168.52,65.1,0.44735,0.00017,30.02603]
[1778815285327,29.78,81168.52,65.1,0.44735,0.00017,30.02603]
[1778815285802,29.78,81168.52,65.1,0.44735,0.00017,30.02603]
[1778815286549,29.78,81163.68,65.1,0.44651,0.00017,30.01567]
[1778815286576,29.78,81163.68,65.1,0.44651,0.00017,30.01567]
[1778815291959,29.78,81163.59,65.1,0.44648,0.00017,30.01214]
[1778815296994,29.79,81165.73,65.1,0.44686,0.00017,30.01677]
[1778815298547,29.79,81165.73,65.1,0.44686,0.00017,30.01677]
[1778815304044,29.79,81168.51,65.1,0.44735,0.00017,30.02277]
[1778815309536,29.79,81171.4,65.1,0.44786,0.00017,30.02893]
[1778815310063,29.79,81172.0,65.1,0.44797,0.00017,30.03021]
[1778815315120,29.79,81171.09,65.1,0.44782,0.00017,30.02835]
[1778815320155,29.8,81169.48,65.1,0.44754,0.00017,30.02499]
[1778815322070,29.8,81167.14,65.1,0.44713,0.00017,30.02002]
[1778815324300,29.8,81161.9,65.1,0.44622,0.00017,30.00877]
[1778815325183,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325244,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325257,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325543,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325598,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325649,29.8,81161.06,65.1,0.44607,0.00017,30.00696]
[1778815325966,29.8,81159.04,65.1,0.44572,0.00017,30.00257]
[1778815326790,29.8,81159.04,65.1,0.44572,0.00017,30.00257]
[1778815326818,29.8,81159.04,65.1,0.44572,0.00017,30.00257]
[1778815326845,29.8,81150.26,65.1,0.44418,0.00017,29.9832]
[1778815328294,29.8,81147.34,65.1,0.44367,0.00017,29.97666]
[1778815331909,29.8,81149.75,65.1,0.44409,0.00017,29.98206]
[1778815337277,29.8,81155.43,65.1,0.44508,0.00017,29.99464]
[1778815342312,29.8,81154.31,65.1,0.44489,0.00017,29.99215]
[1778815343228,29.8,81154.31,65.1,0.44489,0.00017,29.99215]
[1778815344003,29.8,81154.95,65.1,0.445,0.00017,29.99355]
[1778815345871,29.8,81159.15,65.1,0.44573,0.00017,30.00276]
[1778815346011,29.8,81162.32,65.1,0.44629,0.00017,30.00964]
[1778815346066,29.8,81162.32,65.1,0.44629,0.00017,30.00964]
[1778815346501,29.8,81162.32,65.1,0.44629,0.00017,30.00964]
[1778815346867,29.8,81162.32,65.1,0.44629,0.00017,30.00964]
[1778815352860,29.8,81168.17,65.1,0.4473,0.00017,30.01886]
[1778815362459,29.8,81177.35,65.1,0.44892,0.00017,30.03824]
[1778815367494,29.8,81177.17,65.1,0.44889,0.00017,30.03788]
[1778815370243,29.8,81177.58,65.1,0.44896,0.00017,30.03874]
[1778815370454,29.8,81177.58,65.1,0.44896,0.00017,30.03874]
[1778815375861,29.8,81181.48,65.1,0.44964,0.00017,30.04675]
[1778815382600,29.8,81181.99,65.1,0.44972,0.00017,30.04773]
[1778815387007,29.79,81181.84,65.1,0.44969,0.00017,30.0474]
[1778815387017,29.79,81181.84,65.1,0.44969,0.00017,30.0474]
[1778815387333,29.79,81181.84,65.1,0.44969,0.00017,30.0474]
[1778815388160,29.79,81183.16,65.1,0.44992,0.00017,30.05009]
[1778815389600,29.79,81182.02,65.1,0.44972,0.00017,30.04775]
[1778815389865,29.79,81182.02,65.1,0.44972,0.00017,30.04775]
[1778815389912,29.79,81182.02,65.1,0.44972,0.00017,30.04775]
[1778815391324,29.79,81180.3,65.1,0.44942,0.00017,30.04419]
[1778815393382,29.79,81179.99,65.1,0.44937,0.00017,30.04357]
[1778815393392,29.79,81179.99,65.1,0.44937,0.00017,30.04357]
[1778815394609,29.79,81178.4,65.1,0.44909,0.00017,30.0403]
[1778815395748,29.79,81174.2,65.1,0.44835,0.00017,30.03157]
[1778815402181,29.8,81174.72,65.1,0.44845,0.00017,30.03271]
[1778815407784,29.8,81175.48,65.1,0.44859,0.00017,30.03434]
[1778815410163,29.8,81177.51,65.1,0.44894,0.00017,30.03854]
[1778815412094,29.8,81175.15,65.1,0.44852,0.00017,30.03028]
[1778815413295,29.8,81175.33,65.1,0.44855,0.00017,30.03063]
[1778815418861,29.79,81176.65,65.1,0.44877,0.00017,30.03328]
[1778815419241,29.79,81176.65,65.1,0.44877,0.00017,30.03328]
[1778815424903,29.79,81175.89,65.1,0.44863,0.00017,30.03159]
[1778815425219,29.79,81175.89,65.1,0.44863,0.00017,30.03159]
[1778815426407,29.79,81176.49,65.1,0.44873,0.00017,30.03282]
[1778815426738,29.79,81176.49,65.1,0.44873,0.00017,30.03282]
[1778815431952,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815432631,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815432645,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815432647,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815432704,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815432855,29.78,81179.07,65.1,0.44917,0.00018,30.03807]
[1778815433141,29.78,81181.36,65.1,0.44957,0.00018,30.04278]
[1778815434005,29.78,81182.26,65.1,0.44972,0.00018,30.04461]
[1778815434419,29.78,81182.26,65.1,0.44972,0.00018,30.04461]
[1778815440862,29.78,81183.44,65.1,0.44992,0.00018,30.04696]
[1778815441112,29.77,81183.37,65.1,0.44991,0.00018,30.04679]
[1778815443841,29.77,81186.57,65.1,0.45047,0.00018,30.05328]
[1778815449075,29.77,81187.33,65.1,0.45059,0.00018,30.05467]
[1778815455117,29.76,81187.06,65.1,0.45053,0.00018,30.054]
[1778815461159,29.75,81187.31,65.1,0.45056,0.00018,30.05438]
[1778815466194,29.75,81189.45,65.1,0.45092,0.00018,30.0586]
[1778815472237,29.74,81190.48,65.1,0.45108,0.00018,30.05721]
[1778815475472,29.74,81190.39,65.1,0.45106,0.00018,30.05699]
[1778815476074,29.74,81190.62,65.1,0.4511,0.00018,30.05743]
[1778815481300,29.73,81199.65,65.1,0.45267,0.00018,30.07519]
[1778815483729,29.73,81199.56,65.1,0.45265,0.00018,30.075]
[1778815483793,29.73,81199.56,65.1,0.45265,0.00018,30.075]
[1778815483945,29.73,81200.04,65.1,0.45273,0.00018,30.0759]
[1778815487342,29.73,81207.28,65.1,0.454,0.00018,30.08988]
[1778815491083,29.73,81207.23,65.1,0.45399,0.00018,30.08978]
[1778815491111,29.73,81206.95,65.1,0.45394,0.00018,30.08924]
[1778815491119,29.73,81206.95,65.1,0.45394,0.00018,30.08924]
[1778815491282,29.73,81206.95,65.1,0.45394,0.00018,30.08924]
[1778815491803,29.73,81206.95,65.1,0.45394,0.00018,30.08924]
[1778815491890,29.73,81213.5,65.1,0.45509,0.00018,30.10164]
[1778815492194,29.73,81213.5,65.1,0.45509,0.00018,30.10164]
[1778815492949,29.73,81213.5,65.1,0.45509,0.00018,30.10164]
[1778815494201,29.73,81220.36,65.1,0.4563,0.00018,30.1144]
[1778815495282,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815495392,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815495400,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815495577,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815495588,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815495876,29.73,81220.9,65.1,0.4564,0.00018,30.1154]
[1778815498092,29.73,81225.91,65.1,0.45728,0.00018,30.12452]
[1778815498511,29.73,81231.97,65.1,0.45835,0.00018,30.13535]
[1778815504462,29.73,81232.66,65.1,0.45847,0.00018,30.1366]
[1778815514532,29.74,81233.64,65.1,0.45865,0.00018,30.13839]
[1778815516769,29.74,81234.76,65.1,0.45885,0.00018,30.14036]
[1778815518248,29.74,81234.86,65.1,0.45887,0.00018,30.14055]
[1778815520501,29.74,81235.44,65.1,0.45897,0.00018,30.14158]
[1778815521998,29.74,81232.27,65.1,0.45842,0.00018,30.13602]
[1778815522084,29.74,81223.13,65.1,0.45681,0.00018,30.11967]
[1778815522141,29.74,81223.13,65.1,0.45681,0.00018,30.11967]
[1778815522210,29.74,81223.13,65.1,0.45681,0.00018,30.11967]
[1778815522730,29.74,81217.08,65.1,0.45575,0.00018,30.10857]
[1778815528834,29.74,81214.59,65.1,0.45532,0.00018,30.10397]
[1778815529973,29.74,81226.56,65.1,0.45742,0.00018,30.12591]
[1778815530838,29.74,81226.56,65.1,0.45742,0.00018,30.12591]
[1778815531392,29.74,81226.02,65.1,0.45733,0.00018,30.12494]
[1778815531828,29.74,81226.02,65.1,0.45733,0.00018,30.12494]
[1778815531962,29.74,81226.02,65.1,0.45733,0.00018,30.12494]
[1778815532459,29.75,81226.12,65.1,0.45734,0.00018,30.1218]
[1778815536248,29.75,81224.91,65.1,0.45713,0.00018,30.11962]
[1778815541723,29.75,81225.95,65.1,0.45731,0.00018,30.12151]
[1778815546758,29.75,81225.84,65.1,0.45729,0.00018,30.12132]
[1778815553808,29.75,81226.38,65.1,0.45739,0.00018,30.1223]
[1778815555888,29.75,81229.09,65.1,0.45786,0.00018,30.12716]
[1778815557949,29.75,81229.6,65.1,0.45795,0.00018,30.12807]
[1778815558301,29.75,81229.53,65.1,0.45794,0.00018,30.12794]
[1778815558338,29.75,81229.53,65.1,0.45794,0.00018,30.12794]
[1778815558843,29.75,81231.71,65.1,0.45832,0.00018,30.1318]
[1778815561335,29.75,81233.17,65.1,0.45858,0.00018,30.13439]
[1778815566899,29.75,81233.44,65.1,0.45863,0.00018,30.1349]
[1778815570942,29.75,81233.93,65.1,0.45872,0.00018,30.13577]
[1778815573109,29.75,81237.64,65.1,0.45938,0.00018,30.14226]
[1778815574080,29.75,81239.43,65.1,0.45969,0.00018,30.14536]
[1778815574160,29.76,81246.57,65.1,0.46095,0.00018,30.15751]
[1778815574577,29.76,81246.57,65.1,0.46095,0.00018,30.15751]
[1778815582005,29.76,81249.04,65.1,0.4614,0.00018,30.16174]
[1778815586142,29.77,81249.15,65.1,0.46142,0.00018,30.16196]
[1778815587381,29.77,81249.15,65.1,0.46142,0.00018,30.16197]
[1778815588047,29.77,81240.26,65.1,0.45986,0.00018,30.14698]
[1778815588855,29.77,81240.26,65.1,0.45986,0.00018,30.14698]
[1778815590442,29.77,81236.59,65.1,0.45922,0.00018,30.14066]
[1778815592071,29.77,81236.59,65.1,0.45922,0.00018,30.14066]
[1778815597110,29.77,81232.0,65.1,0.45841,0.00018,30.12935]
[1778815598005,29.77,81232.0,65.1,0.45841,0.00018,30.12935]
[1778815602107,29.77,81231.26,65.1,0.45829,0.00018,30.12806]
[1778815606083,29.78,81229.77,65.1,0.45803,0.00018,30.12544]
[1778815606161,29.78,81229.77,65.1,0.45803,0.00018,30.12544]
[1778815608190,29.78,81222.3,65.1,0.45672,0.00018,30.11203]
[1778815613122,29.78,81222.92,65.1,0.45683,0.00018,30.11319]
[1778815613139,29.78,81222.92,65.1,0.45683,0.00018,30.11319]
[1778815613198,29.78,81222.92,65.1,0.45683,0.00018,30.11319]
[1778815613389,29.78,81222.92,65.1,0.45683,0.00018,30.11319]
[1778815613866,29.78,81222.92,65.1,0.45683,0.00018,30.11319]
[1778815619271,29.78,81216.99,65.1,0.4558,0.00018,30.10239]
[1778815626320,29.79,81217.09,65.1,0.45582,0.00018,30.10264]
[1778815631108,29.79,81216.77,65.1,0.45577,0.00018,30.10208]
[1778815631139,29.79,81217.03,65.1,0.45582,0.00018,30.10258]
[1778815635345,29.79,81210.35,65.1,0.45465,0.00018,30.09013]
[1778815641426,29.8,81207.9,65.1,0.45423,0.00018,30.08557]
[1778815647468,29.8,81207.67,65.1,0.4542,0.00018,30.08519]
[1778815653510,29.8,81207.89,65.1,0.45424,0.00018,30.08233]
[1778815656001,29.8,81207.52,65.1,0.45417,0.00018,30.08164]
[1778815656392,29.8,81205.58,65.1,0.45383,0.00018,30.07795]
[1778815656531,29.8,81216.56,65.1,0.45576,0.00018,30.09861]
[1778815658545,29.81,81223.65,65.1,0.457,0.00018,30.11157]
[1778815660708,29.81,81222.49,65.1,0.4568,0.00018,30.10947]
[1778815666603,29.81,81226.51,65.1,0.4575,0.00018,30.11673]
[1778815671987,29.81,81227.22,65.1,0.45763,0.00018,30.118]
[1778815672565,29.81,81225.13,65.1,0.45726,0.00018,30.11426]
[1778815673996,29.81,81225.14,65.1,0.45726,0.00018,30.11428]
[1778815678832,29.81,81222.8,65.1,0.45686,0.00018,30.11006]
[1778815682481,29.81,81221.86,65.1,0.45669,0.00018,30.10837]
[1778815683626,29.81,81220.63,65.1,0.45648,0.00018,30.10613]
[1778815683651,29.81,81220.63,65.1,0.45648,0.00018,30.10613]
[1778815684728,29.81,81208.0,65.1,0.45427,0.00018,30.08264]
[1778815687284,29.81,81207.85,65.1,0.45424,0.00018,30.08236]
[1778815687398,29.81,81207.3,65.1,0.45415,0.00018,30.08133]
[1778815687750,29.81,81204.75,65.1,0.4537,0.00018,30.07647]
[1778815692281,29.81,81202.92,65.1,0.45338,0.00018,30.07291]
[1778815692396,29.81,81202.92,65.1,0.45338,0.00018,30.07291]
[1778815692497,29.81,81202.92,65.1,0.45337,0.00018,30.07287]
[1778815695739,29.81,81202.92,65.1,0.45337,0.00018,30.07287]
[1778815695909,29.81,81202.92,65.1,0.45337,0.00018,30.07287]
[1778815695983,29.81,81200.86,65.1,0.45301,0.00018,30.0689]
[1778815696551,29.81,81200.86,65.1,0.45301,0.00018,30.0689]
[1778815697539,29.8,81199.94,65.1,0.45285,0.00018,30.06707]
[1778815698467,29.8,81201.39,65.1,0.4531,0.00018,30.06989]
[1778815703932,29.8,81201.16,65.1,0.45305,0.00018,30.06935]
[1778815705654,29.8,81201.45,65.1,0.4531,0.00018,30.06988]
[1778815706390,29.8,81201.17,65.1,0.45305,0.00018,30.06931]
[1778815706718,29.8,81201.17,65.1,0.45305,0.00018,30.06931]
[1778815709060,29.79,81201.15,65.1,0.45304,0.00018,30.06924]
[1778815709684,29.79,81200.98,65.1,0.453,0.00018,30.06888]
[1778815712907,29.79,81200.87,65.1,0.45297,0.00018,30.0653]
[1778815717035,29.79,81200.91,65.1,0.45297,0.00018,30.06531]
[1778815722996,29.78,81200.8,65.1,0.45294,0.00018,30.06498]
[1778815726776,29.78,81201.58,65.1,0.45307,0.00018,30.06645]
[1778815732062,29.77,81202.33,65.1,0.4532,0.00018,30.06781]
[1778815733183,29.77,81202.33,65.1,0.4532,0.00018,30.06781]
[1778815733199,29.77,81202.33,65.1,0.4532,0.00018,30.06781]
[1778815733275,29.77,81202.6,65.1,0.45324,0.00018,30.0683]
[1778815733405,29.77,81202.6,65.1,0.45324,0.00018,30.0683]
[1778815739111,29.77,81207.79,65.1,0.45416,0.00018,30.07833]
[1778815744146,29.78,81203.02,65.1,0.45333,0.00018,30.06925]
[1778815749181,29.78,81203.41,65.1,0.45341,0.00018,30.07009]
[1778815754166,29.79,81201.57,65.1,0.45309,0.00018,30.0666]
[1778815756230,29.79,81201.57,65.1,0.45309,0.00018,30.06662]
[1778815761267,29.79,81201.67,65.1,0.45312,0.00018,30.0669]
[1778815766302,29.8,81202.31,65.1,0.45324,0.00018,30.06822]
[1778815771337,29.8,81201.95,65.1,0.45318,0.00018,30.06426]
[1778815776372,29.81,81204.28,65.1,0.4536,0.00018,30.06882]
[1778815781407,29.81,81204.26,65.1,0.4536,0.00018,30.06884]
[1778815786443,29.81,81203.3,65.1,0.45344,0.00018,30.06706]
[1778815790804,29.82,81203.05,65.1,0.4534,0.00018,30.06662]
[1778815792252,29.82,81207.96,65.1,0.45426,0.00018,30.07602]
[1778815792312,29.82,81216.52,65.1,0.45576,0.00018,30.09206]
[1778815792775,29.82,81216.52,65.1,0.45576,0.00018,30.09206]
[1778815792880,29.82,81216.52,65.1,0.45576,0.00018,30.09206]
[1778815793392,29.82,81216.52,65.1,0.45576,0.00018,30.09206]
[1778815792909,29.82,81226.76,65.1,0.45756,0.00018,30.11068]
[1778815793491,29.82,81236.53,65.1,0.45927,0.00018,30.12789]
[1778815796163,29.82,81238.95,65.1,0.45969,0.00018,30.13207]
[1778815796634,29.82,81241.34,65.1,0.46011,0.00018,30.13617]
[1778815798239,29.82,81240.82,65.1,0.46002,0.00018,30.13529]
[1778815798372,29.82,81240.82,65.1,0.46002,0.00018,30.13529]
[1778815799487,29.82,81244.12,65.1,0.4606,0.00018,30.1409]
[1778815800763,29.82,81243.69,65.1,0.46053,0.00018,30.14017]
[1778815801082,29.82,81243.69,65.1,0.46053,0.00018,30.14017]
[1778815801397,29.82,81243.69,65.1,0.46053,0.00018,30.14017]
[1778815802366,29.82,81243.95,65.1,0.46057,0.00018,30.14061]
[1778815802651,29.82,81237.71,65.1,0.45948,0.00018,30.12997]
[1778815803724,29.82,81233.64,65.1,0.45877,0.00018,30.12291]
[1778815806793,29.82,81233.22,65.1,0.45869,0.00018,30.12217]
[1778815809549,29.82,81229.43,65.1,0.45803,0.00018,30.11549]
[1778815814033,29.82,81228.09,65.1,0.4578,0.00018,30.11312]
[1778815814050,29.82,81228.09,65.1,0.4578,0.00018,30.11312]
[1778815814138,29.82,81228.09,65.1,0.4578,0.00018,30.11312]
[1778815814200,29.82,81228.09,65.1,0.4578,0.00018,30.11312]
[1778815814369,29.82,81228.09,65.1,0.4578,0.00018,30.11312]
[1778815814392,29.82,81226.34,65.1,0.45749,0.00018,30.11]
[1778815814566,29.82,81226.34,65.1,0.45749,0.00018,30.11]
[1778815814830,29.82,81215.48,65.1,0.45559,0.00018,30.09021]
[1778815819675,29.82,81211.06,65.1,0.45482,0.00018,30.08198]
[1778815823428,29.82,81210.33,65.1,0.45469,0.00018,30.08062]
[1778815823465,29.82,81209.01,65.1,0.45446,0.00018,30.07814]
[1778815825702,29.82,81200.74,65.1,0.45301,0.00018,30.06231]
[1778815829242,29.82,81203.23,65.1,0.45345,0.00018,30.06711]
[1778815831260,29.82,81204.03,65.1,0.45359,0.00018,30.06864]
[1778815832756,29.82,81204.41,65.1,0.45365,0.00018,30.06606]
[1778815835370,29.82,81204.98,65.1,0.45375,0.00018,30.06715]
[1778815843482,29.83,81200.59,65.1,0.45298,0.00018,30.0587]
[1778815844618,29.83,81196.75,65.1,0.45231,0.00018,30.05121]
[1778815844893,29.83,81196.75,65.1,0.45231,0.00018,30.05121]
[1778815844994,29.82,81195.58,65.1,0.4521,0.00018,30.04891]
[1778815847451,29.82,81194.93,65.1,0.45199,0.00018,30.04761]
[1778815849622,29.82,81195.4,65.1,0.45206,0.00018,30.04846]
[1778815855300,29.81,81195.31,65.1,0.45204,0.00018,30.04819]
[1778815860363,29.81,81195.32,65.1,0.45202,0.00018,30.04806]
[1778815865998,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815866806,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815866824,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815866910,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815867062,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815867394,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815867444,29.8,81194.64,65.1,0.45188,0.00018,30.04655]
[1778815867473,29.79,81184.95,65.1,0.45018,0.00018,30.02708]
[1778815867824,29.79,81184.95,65.1,0.45018,0.00018,30.02708]
[1778815867829,29.79,81184.95,65.1,0.45018,0.00018,30.02708]
[1778815868293,29.79,81172.15,65.1,0.44794,0.00018,30.00059]
[1778815869595,29.79,81170.51,65.1,0.44765,0.00018,29.99709]
[1778815870629,29.79,81171.2,65.1,0.44777,0.00018,29.99852]
[1778815871482,29.79,81171.2,65.1,0.44777,0.00018,29.99852]
[1778815872900,29.79,81172.54,65.1,0.448,0.00018,30.00129]
[1778815872947,29.79,81172.54,65.1,0.448,0.00018,30.00129]
[1778815873724,29.79,81172.28,65.1,0.44795,0.00018,30.00068]
[1778815874308,29.79,81172.28,65.1,0.44795,0.00018,30.00068]
[1778815874632,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815874649,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815874696,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815874736,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815874756,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815874827,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815875120,29.78,81167.48,65.1,0.4471,0.00018,29.99047]
[1778815875207,29.78,81157.46,65.1,0.44535,0.00017,29.96879]
[1778815875678,29.78,81157.46,65.1,0.44535,0.00017,29.96879]
[1778815875714,29.78,81157.46,65.1,0.44535,0.00017,29.96879]
[1778815875775,29.78,81157.46,65.1,0.44535,0.00017,29.96879]
[1778815877017,29.78,81151.06,65.1,0.44423,0.00017,29.95461]
[1778815882116,29.78,81152.06,65.1,0.4444,0.00017,29.95682]
[1778815886345,29.78,81152.44,65.1,0.44447,0.00017,29.95765]
[1778815886381,29.78,81152.44,65.1,0.44447,0.00017,29.95765]
[1778815886483,29.78,81152.44,65.1,0.44447,0.00017,29.95765]
[1778815886650,29.78,81152.37,65.1,0.44445,0.00017,29.95749]
[1778815886686,29.78,81152.37,65.1,0.44445,0.00017,29.95749]
[1778815886750,29.78,81152.37,65.1,0.44445,0.00017,29.95749]
[1778815886812,29.78,81152.37,65.1,0.44445,0.00017,29.95749]
[1778815887313,29.78,81152.37,65.1,0.44445,0.00017,29.95749]
[1778815887488,29.78,81129.67,65.1,0.44048,0.00017,29.90557]
[1778815888126,29.78,81129.67,65.1,0.44048,0.00017,29.90557]
[1778815888185,29.78,81129.67,65.1,0.44048,0.00017,29.90557]
[1778815889065,29.78,81129.56,65.1,0.44046,0.00017,29.90531]
[1778815889165,29.78,81131.67,65.1,0.44083,0.00017,29.91027]
[1778815889752,29.78,81131.67,65.1,0.44083,0.00017,29.91027]
[1778815890115,29.78,81131.67,65.1,0.44083,0.00017,29.91027]
[1778815890316,29.78,81131.67,65.1,0.44083,0.00017,29.91027]
[1778815893026,29.78,81130.14,65.1,0.44056,0.00017,29.90337]
[1778815897259,29.79,81130.75,65.1,0.44067,0.00017,29.90486]
[1778815900501,29.79,81129.64,65.1,0.44048,0.00017,29.90227]
[1778815901255,29.79,81127.28,65.1,0.44007,0.00017,29.89672]
[1778815902151,29.79,81127.28,65.1,0.44007,0.00017,29.89672]
[1778815902393,29.79,81127.28,65.1,0.44007,0.00017,29.89672]
[1778815904095,29.79,81131.0,65.1,0.44072,0.00017,29.90549]
[1778815904647,29.79,81135.54,65.1,0.44152,0.00017,29.91608]
[1778815904654,29.79,81135.54,65.1,0.44152,0.00017,29.91608]
[1778815904659,29.79,81135.54,65.1,0.44152,0.00017,29.91608]
[1778815905283,29.79,81127.89,65.1,0.44018,0.00017,29.89819]
[1778815910318,29.79,81127.66,65.1,0.44014,0.00017,29.89767]
[1778815915353,29.79,81127.04,65.1,0.44004,0.00017,29.89623]
[1778815920206,29.79,81126.69,65.1,0.43998,0.00017,29.89542]
[1778815920523,29.79,81116.97,65.1,0.43828,0.00017,29.87214]
[1778815920595,29.79,81116.97,65.1,0.43828,0.00017,29.87214]
[1778815921310,29.79,81116.97,65.1,0.43828,0.00017,29.87214]
[1778815921432,29.79,81116.97,65.1,0.43828,0.00017,29.87214]
[1778815921505,29.79,81111.96,65.1,0.43741,0.00017,29.85994]
[1778815921680,29.79,81111.96,65.1,0.43741,0.00017,29.85994]
[1778815923932,29.79,81110.01,65.1,0.43706,0.00017,29.85508]
[1778815926637,29.79,81104.59,65.1,0.43612,0.00017,29.84173]
[1778815928685,29.79,81100.45,65.1,0.4354,0.00017,29.8314]
[1778815929238,29.79,81100.45,65.1,0.4354,0.00017,29.8314]
[1778815929875,29.79,81102.45,65.1,0.43575,0.00017,29.83638]
[1778815930567,29.79,81105.81,65.1,0.43633,0.00017,29.84477]
[1778815931624,29.79,81106.98,65.1,0.43654,0.00017,29.84769]
[1778815931661,29.79,81106.98,65.1,0.43654,0.00017,29.84769]
[1778815932473,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933160,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933182,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933202,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933453,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933456,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933532,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933556,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933627,29.79,81108.48,65.1,0.4368,0.00017,29.85143]
[1778815933501,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815933802,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815933955,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815934147,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815934368,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815934425,29.79,81092.79,65.1,0.43407,0.00017,29.81195]
[1778815934495,29.79,81079.45,65.1,0.43175,0.00017,29.77734]
[1778815934824,29.79,81079.45,65.1,0.43175,0.00017,29.77734]
[1778815934987,29.79,81079.45,65.1,0.43175,0.00017,29.77734]
[1778815935502,29.79,81079.45,65.1,0.43175,0.00017,29.77734]
[1778815935502,29.79,81070.8,65.1,0.43024,0.00017,29.75433]
[1778815937319,29.79,81070.87,65.1,0.43025,0.00017,29.7545]
[1778815937372,29.79,81070.87,65.1,0.43025,0.00017,29.7545]
[1778815937373,29.79,81070.87,65.1,0.43025,0.00017,29.7545]
[1778815937379,29.79,81070.87,65.1,0.43025,0.00017,29.7545]
[1778815937476,29.79,81070.87,65.1,0.43025,0.00017,29.7545]
[1778815937520,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815937625,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815937638,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815937712,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815937862,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815937871,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815938441,29.79,81056.24,65.1,0.4277,0.00017,29.71463]
[1778815938523,29.79,81044.76,65.1,0.42571,0.00017,29.68248]
[1778815938901,29.79,81044.76,65.1,0.42571,0.00017,29.68248]
[1778815938968,29.79,81044.76,65.1,0.42571,0.00017,29.68248]
[1778815939398,29.79,81044.76,65.1,0.42571,0.00017,29.68248]
[1778815940625,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815940979,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815941141,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815941326,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815941369,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815941387,29.8,81040.58,65.1,0.42499,0.00017,29.67071]
[1778815941626,29.8,81031.12,65.1,0.42335,0.00017,29.64346]
[1778815941738,29.8,81031.12,65.1,0.42335,0.00017,29.64346]
[1778815941952,29.8,81031.12,65.1,0.42335,0.00017,29.64346]
[1778815942110,29.8,81031.12,65.1,0.42335,0.00017,29.64346]
[1778815942557,29.8,81039.56,65.1,0.42483,0.00017,29.66812]
[1778815942716,29.8,81039.56,65.1,0.42483,0.00017,29.66812]
[1778815943622,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815943647,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815943694,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815943829,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944183,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944393,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944429,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944471,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944893,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815944938,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815945097,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815945359,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815945437,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815945492,29.8,81044.14,65.1,0.42563,0.00017,29.68116]
[1778815945889,29.8,81047.14,65.1,0.42615,0.00017,29.68964]
[1778815946579,29.8,81047.14,65.1,0.42615,0.00017,29.68964]
[1778815946618,29.8,81047.14,65.1,0.42615,0.00017,29.68964]
[1778815945943,29.8,81056.15,65.1,0.42772,0.00017,29.71478]
[1778815946817,29.8,81056.15,65.1,0.42772,0.00017,29.71478]
[1778815946902,29.8,81056.15,65.1,0.42772,0.00017,29.71478]
[1778815946956,29.8,81056.15,65.1,0.42772,0.00017,29.71478]
[1778815948154,29.8,81060.76,65.1,0.42852,0.00017,29.72746]
[1778815948216,29.8,81060.76,65.1,0.42852,0.00017,29.72746]
[1778815948356,29.8,81060.76,65.1,0.42852,0.00017,29.72746]
[1778815948360,29.81,81023.14,65.1,0.42199,0.00017,29.62053]
[1778815948810,29.81,81023.14,65.1,0.42199,0.00017,29.62053]
[1778815948896,29.81,81023.62,65.1,0.42208,0.00017,29.62198]
[1778815950171,29.81,81023.62,65.1,0.42208,0.00017,29.62198]
[1778815950420,29.81,81023.62,65.1,0.42208,0.00017,29.62198]
[1778815950456,29.81,81023.62,65.1,0.42208,0.00017,29.62198]
[1778815950535,29.81,81023.62,65.1,0.42208,0.00017,29.62198]
[1778815951019,29.81,81023.06,65.1,0.42198,0.00017,29.6204]
[1778815951176,29.81,81023.06,65.1,0.42198,0.00017,29.6204]
[1778815951734,29.81,81022.91,65.1,0.42195,0.00017,29.61658]
[1778815953342,29.81,81022.48,65.1,0.42188,0.00017,29.61535]
[1778815953685,29.81,81023.29,65.1,0.42202,0.00017,29.61781]
[1778815954740,29.81,81022.94,65.1,0.42196,0.00017,29.61678]
[1778815954896,29.81,81022.94,65.1,0.42196,0.00017,29.61678]
[1778815954911,29.81,81022.94,65.1,0.42196,0.00017,29.61678]
[1778815954985,29.81,81022.94,65.1,0.42196,0.00017,29.61678]
[1778815955343,29.81,81022.94,65.1,0.42196,0.00017,29.61678]
[1778815955372,29.81,81020.69,65.1,0.42157,0.00017,29.61016]
[1778815958412,29.81,81017.9,65.1,0.42109,0.00017,29.60187]
[1778815958427,29.81,81020.62,65.1,0.42156,0.00017,29.60997]
[1778815960364,29.81,81019.43,65.1,0.42136,0.00017,29.60645]
[1778815960459,29.81,81017.25,65.1,0.42098,0.00017,29.60005]
[1778815961841,29.81,81017.85,65.1,0.42109,0.00017,29.60184]
[1778815962303,29.81,81017.84,65.1,0.42109,0.00017,29.60182]
[1778815962682,29.81,81017.84,65.1,0.42109,0.00017,29.60182]
[1778815963042,29.81,81017.84,65.1,0.42109,0.00017,29.60182]
[1778815965125,29.82,81023.86,65.1,0.42214,0.00017,29.61972]
[1778815965404,29.82,81023.86,65.1,0.42214,0.00017,29.61972]
[1778815965458,29.82,81023.86,65.1,0.42214,0.00017,29.61972]
[1778815966661,29.82,81028.47,65.1,0.42294,0.00017,29.63329]
[1778815968274,29.82,81032.09,65.1,0.42357,0.00017,29.64384]
[1778815968426,29.82,81032.09,65.1,0.42357,0.00017,29.64384]
[1778815969359,29.82,81033.8,65.1,0.42387,0.00017,29.64883]
[1778815969678,29.82,81036.11,65.1,0.42427,0.00017,29.65549]
[1778815970640,29.82,81040.33,65.1,0.425,0.00017,29.66759]
[1778815971226,29.82,81032.28,65.1,0.42361,0.00017,29.64447]
[1778815973441,29.82,81030.56,65.1,0.42331,0.00017,29.6395]
[1778815973479,29.82,81030.56,65.1,0.42331,0.00017,29.6395]
[1778815973534,29.82,81030.42,65.1,0.42329,0.00017,29.63914]
[1778815975793,29.82,81022.56,65.1,0.42193,0.00017,29.61614]
[1778815978729,29.82,81018.31,65.1,0.42119,0.00017,29.60358]
[1778815979108,29.82,81018.31,65.1,0.42119,0.00017,29.60358]
[1778815979192,29.82,81018.31,65.1,0.42119,0.00017,29.60358]
[1778815980825,29.82,81029.5,65.1,0.42314,0.00017,29.63655]
[1778815985864,29.83,81031.4,65.1,0.42347,0.00017,29.64215]
[1778815988641,29.83,81031.37,65.1,0.42347,0.00017,29.64209]
[1778815989015,29.83,81031.37,65.1,0.42347,0.00017,29.64209]
[1778815994696,29.83,81028.16,65.1,0.42292,0.00017,29.63285]
[1778815994758,29.83,81028.16,65.1,0.42292,0.00017,29.63285]
[1778816000600,29.83,81018.6,65.1,0.42127,0.00017,29.60484]
[1778816001677,29.83,81019.61,65.1,0.42145,0.00017,29.60792]
[1778816002567,29.83,81019.61,65.1,0.42145,0.00017,29.60792]
[1778816002611,29.83,81019.61,65.1,0.42145,0.00017,29.60792]
[1778816003075,29.83,81018.52,65.1,0.42126,0.00017,29.60468]
[1778816003409,29.83,81018.52,65.1,0.42126,0.00017,29.60468]
[1778816005515,29.83,81011.4,65.1,0.42003,0.00017,29.58338]
[1778816005793,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816005864,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816005887,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816005926,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816005948,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816006307,29.83,81009.19,65.1,0.41964,0.00017,29.57669]
[1778816006314,29.83,80999.94,65.1,0.41804,0.00017,29.5485]
[1778816007019,29.83,80999.94,65.1,0.41804,0.00017,29.5485]
[1778816007280,29.83,81007.75,65.1,0.41939,0.00017,29.5723]
[1778816007708,29.83,81007.75,65.1,0.41939,0.00017,29.5723]
[1778816007781,29.83,81007.75,65.1,0.41939,0.00017,29.5723]
[1778816008685,29.83,81010.99,65.1,0.41995,0.00017,29.58206]
[1778816008690,29.83,81010.99,65.1,0.41995,0.00017,29.58206]
[1778816008710,29.83,81010.99,65.1,0.41995,0.00017,29.58206]
[1778816008715,29.83,81010.99,65.1,0.41995,0.00017,29.58206]
[1778816009028,29.83,81011.61,65.1,0.42006,0.00017,29.58392]
[1778816009788,29.83,81011.61,65.1,0.42006,0.00017,29.58392]
[1778816009894,29.83,81011.61,65.1,0.42006,0.00017,29.58392]
[1778816010156,29.83,81011.61,65.1,0.42006,0.00017,29.58392]
[1778816010163,29.83,81011.61,65.1,0.42006,0.00017,29.58392]
[1778816012480,29.83,81011.14,65.1,0.41996,0.00017,29.5791]
[1778816012983,29.83,81011.61,65.1,0.42004,0.00017,29.58049]
[1778816012993,29.83,81011.61,65.1,0.42004,0.00017,29.58049]
[1778816012998,29.83,81011.61,65.1,0.42004,0.00017,29.58049]
[1778816012998,29.83,81011.61,65.1,0.42004,0.00017,29.58049]
[1778816013014,29.83,81011.61,65.1,0.42004,0.00017,29.58049]
[1778816013056,29.83,81014.18,65.1,0.42049,0.00017,29.5882]
[1778816014520,29.83,81014.18,65.1,0.42049,0.00017,29.5882]
[1778816014649,29.83,81014.18,65.1,0.42049,0.00017,29.5882]
[1778816015329,29.83,81019.95,65.1,0.42149,0.00017,29.60547]
[1778816015665,29.83,81025.65,65.1,0.42248,0.00017,29.62227]
[1778816015705,29.83,81025.65,65.1,0.42248,0.00017,29.62227]
[1778816016360,29.83,81025.65,65.1,0.42248,0.00017,29.62227]
[1778816018359,29.83,81027.58,65.1,0.42282,0.00017,29.62797]
[1778816022124,29.84,81036.04,65.1,0.4243,0.00017,29.65261]
[1778816023224,29.84,81036.04,65.1,0.4243,0.00017,29.65261]
[1778816023247,29.84,81036.04,65.1,0.4243,0.00017,29.65261]
[1778816023319,29.84,81036.04,65.1,0.4243,0.00017,29.65261]
[1778816023393,29.84,81036.04,65.1,0.4243,0.00017,29.65261]
[1778816023753,29.84,81037.47,65.1,0.42455,0.00017,29.65674]
[1778816024323,29.84,81037.47,65.1,0.42455,0.00017,29.65674]
[1778816025664,29.84,81043.15,65.1,0.42553,0.00017,29.67295]
[1778816026719,29.84,81043.94,65.1,0.42567,0.00017,29.67518]
[1778816026734,29.84,81043.94,65.1,0.42567,0.00017,29.67518]
[1778816026982,29.84,81043.94,65.1,0.42567,0.00017,29.67518]
[1778816028270,29.84,81038.13,65.1,0.42466,0.00017,29.65868]
[1778816034421,29.84,81027.12,65.1,0.42277,0.00017,29.627]
[1778816034522,29.84,81028.32,65.1,0.42298,0.00017,29.63053]
[1778816040258,29.84,81026.46,65.1,0.42266,0.00017,29.62519]
[1778816043819,29.85,81026.15,65.1,0.42261,0.00017,29.62433]
[1778816044172,29.85,81026.15,65.1,0.42261,0.00017,29.62433]
[1778816046384,29.85,81016.65,65.1,0.42097,0.00017,29.59632]
[1778816046404,29.85,81016.65,65.1,0.42097,0.00017,29.59632]
[1778816046417,29.85,81016.65,65.1,0.42097,0.00017,29.59632]
[1778816046442,29.85,81016.65,65.1,0.42097,0.00017,29.59632]
[1778816051871,29.84,81012.24,65.1,0.4202,0.00017,29.58308]
[1778816055535,29.84,81011.83,65.1,0.42012,0.00017,29.58177]
[1778816056093,29.84,81010.9,65.1,0.41996,0.00017,29.57894]
[1778816056617,29.84,81010.9,65.1,0.41996,0.00017,29.57894]
[1778816056686,29.84,81008.52,65.1,0.41955,0.00017,29.57174]
[1778816058589,29.84,81003.22,65.1,0.41863,0.00017,29.55564]
[1778816062957,29.84,81000.93,65.1,0.41822,0.00017,29.54849]
[1778816063558,29.84,81000.93,65.1,0.41822,0.00017,29.54849]
[1778816063942,29.84,80996.49,65.1,0.41745,0.00017,29.53476]
[1778816064444,29.84,80996.49,65.1,0.41745,0.00017,29.53476]
[1778816064863,29.84,80996.28,65.1,0.41742,0.00017,29.53411]
[1778816068130,29.84,80994.18,65.1,0.41705,0.00017,29.52748]
[1778816070560,29.83,81000.96,65.1,0.41821,0.00017,29.54831]
[1778816070981,29.83,81001.02,65.1,0.41822,0.00017,29.54842]
[1778816074827,29.83,81005.78,65.1,0.41903,0.00017,29.5595]
[1778816076078,29.83,81002.1,65.1,0.41839,0.00017,29.54825]
[1778816076542,29.83,81002.1,65.1,0.41839,0.00017,29.54825]
[1778816080657,29.83,81000.23,65.1,0.41806,0.00017,29.54242]
[1778816082622,29.83,80999.11,65.1,0.41786,0.00017,29.53893]
[1778816083069,29.83,80994.56,65.1,0.41707,0.00017,29.52481]
[1778816083275,29.83,80994.56,65.1,0.41707,0.00017,29.52481]
[1778816083391,29.83,80994.56,65.1,0.41707,0.00017,29.52481]
[1778816083775,29.83,80991.45,65.1,0.41653,0.00017,29.51512]
[1778816084512,29.83,80991.45,65.1,0.41653,0.00017,29.51512]
[1778816085640,29.82,80990.47,65.1,0.41636,0.00017,29.51198]
[1778816087275,29.82,80989.24,65.1,0.41614,0.00017,29.50809]
[1778816088404,29.82,80990.72,65.1,0.41639,0.00017,29.51264]
[1778816090116,29.82,80991.54,65.1,0.41653,0.00017,29.51512]
[1778816093832,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816093905,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094057,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094071,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094149,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094244,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094320,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094575,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094601,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094639,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094747,29.82,80992.07,65.1,0.41661,0.00017,29.51662]
[1778816094812,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816094876,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816095033,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816095111,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816095155,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816095213,29.82,80967.17,65.1,0.41231,0.00017,29.43723]
[1778816095647,29.82,80970.16,65.1,0.41282,0.00017,29.44687]
[1778816095855,29.82,80970.16,65.1,0.41282,0.00017,29.44687]
[1778816096579,29.82,80970.16,65.1,0.41282,0.00017,29.44687]
[1778816096819,29.82,80964.37,65.1,0.41183,0.00017,29.42807]
[1778816097483,29.82,80964.37,65.1,0.41183,0.00017,29.42807]
[1778816097540,29.82,80964.37,65.1,0.41183,0.00017,29.42807]
[1778816098375,29.82,80967.96,65.1,0.41245,0.00017,29.43983]
[1778816098648,29.82,80967.96,65.1,0.41245,0.00017,29.43983]
[1778816099485,29.82,80969.2,65.1,0.41266,0.00017,29.44391]
[1778816100915,29.82,80964.16,65.1,0.4118,0.00017,29.42759]
[1778816102007,29.82,80969.86,65.1,0.41278,0.00017,29.44613]
[1778816103320,29.82,80969.96,65.1,0.4128,0.00017,29.4465]
[1778816103357,29.82,80969.96,65.1,0.4128,0.00017,29.4465]
[1778816103361,29.82,80969.96,65.1,0.4128,0.00017,29.4465]
[1778816103610,29.82,80969.96,65.1,0.4128,0.00017,29.4465]
[1778816103699,29.82,80969.96,65.1,0.4128,0.00017,29.4465]
[1778816104020,29.82,80974.71,65.1,0.41362,0.00017,29.4618]
[1778816106493,29.82,80978.65,65.1,0.41431,0.00017,29.47456]
[1778816107039,29.82,80978.32,65.1,0.41426,0.00017,29.47357]
[1778816110119,29.82,80986.38,65.1,0.41564,0.00017,29.49899]
[1778816110627,29.82,80986.38,65.1,0.41564,0.00017,29.49899]
[1778816110633,29.82,80986.38,65.1,0.41564,0.00017,29.49899]
[1778816110734,29.82,80986.38,65.1,0.41564,0.00017,29.49899]
[1778816110829,29.82,80986.38,65.1,0.41564,0.00017,29.49894]
[1778816112138,29.82,80988.7,65.1,0.41604,0.00017,29.50623]
[1778816114646,29.82,80993.35,65.1,0.41684,0.00017,29.52065]
[1778816115209,29.82,80990.75,65.1,0.41639,0.00017,29.51252]
[1778816115326,29.82,80990.75,65.1,0.41639,0.00017,29.51252]
[1778816117727,29.82,80989.16,65.1,0.41611,0.00017,29.50748]
[1778816117746,29.82,80989.16,65.1,0.41611,0.00017,29.50748]
[1778816117828,29.82,80989.16,65.1,0.41611,0.00017,29.50748]
[1778816117853,29.82,80989.16,65.1,0.41611,0.00017,29.50748]
[1778816118152,29.82,80989.45,65.1,0.41615,0.00017,29.50834]
[1778816118391,29.82,80989.45,65.1,0.41615,0.00017,29.50834]
[1778816118394,29.82,80989.45,65.1,0.41615,0.00017,29.50834]
[1778816118872,29.81,80984.98,65.1,0.41538,0.00017,29.49421]
[1778816119486,29.81,80984.98,65.1,0.41538,0.00017,29.49421]
[1778816119547,29.81,80984.98,65.1,0.41538,0.00017,29.49421]
[1778816119579,29.81,80984.98,65.1,0.41538,0.00017,29.49421]
[1778816119641,29.81,80956.12,65.1,0.41039,0.00017,29.40071]
[1778816120686,29.81,80956.12,65.1,0.41039,0.00017,29.40071]
[1778816121354,29.81,80954.99,65.1,0.4102,0.00017,29.39695]
[1778816122141,29.81,80956.71,65.1,0.41049,0.00017,29.40265]
[1778816123023,29.81,80954.17,65.1,0.41005,0.00017,29.39421]
[1778816123608,29.81,80954.17,65.1,0.41005,0.00017,29.39421]
[1778816124044,29.81,80952.68,65.1,0.4098,0.00017,29.38925]
[1778816125602,29.81,80952.38,65.1,0.40975,0.00017,29.38825]
[1778816128902,29.81,80954.51,65.1,0.41011,0.00017,29.39538]
[1778816129186,29.81,80954.51,65.1,0.41011,0.00017,29.39538]
[1778816130222,29.81,80954.74,65.1,0.41016,0.00017,29.39616]
[1778816131584,29.81,80951.68,65.1,0.40963,0.00017,29.38597]
[1778816132593,29.81,80950.85,65.1,0.40948,0.00017,29.37982]
[1778816137059,29.81,80954.15,65.1,0.41005,0.00017,29.39086]
[1778816137247,29.81,80954.15,65.1,0.41005,0.00017,29.39086]
[1778816137342,29.81,80954.15,65.1,0.41005,0.00017,29.39086]
[1778816137573,29.81,80954.15,65.1,0.41005,0.00017,29.39086]
[1778816138163,29.82,80954.19,65.1,0.41005,0.00017,29.391]
[1778816138622,29.82,80954.19,65.1,0.41005,0.00017,29.391]
[1778816138683,29.82,80954.19,65.1,0.41005,0.00017,29.391]
[1778816138717,29.82,80939.11,65.1,0.40745,0.00017,29.34021]
[1778816139280,29.82,80939.11,65.1,0.40745,0.00017,29.34021]
[1778816139651,29.82,80939.11,65.1,0.40745,0.00017,29.34021]
[1778816140360,29.82,80937.09,65.1,0.40711,0.00017,29.33333]
[1778816141047,29.82,80936.17,65.1,0.40695,0.00017,29.33018]
[1778816141186,29.82,80936.17,65.1,0.40695,0.00017,29.33018]
[1778816144298,29.82,80939.19,65.1,0.40747,0.00017,29.34057]
[1778816144314,29.82,80939.19,65.1,0.40747,0.00017,29.34057]
[1778816144702,29.82,80939.19,65.1,0.40747,0.00017,29.34057]
[1778816144705,29.82,80939.19,65.1,0.40747,0.00017,29.34057]
[1778816144850,29.82,80938.44,65.1,0.40735,0.00017,29.33805]
[1778816145499,29.82,80938.44,65.1,0.40735,0.00017,29.33805]
[1778816145638,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816145802,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816146058,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816146127,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816146263,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816146716,29.82,80951.45,65.1,0.40959,0.00017,29.382]
[1778816148194,29.82,80957.77,65.1,0.41068,0.00017,29.40303]
[1778816148654,29.82,80957.77,65.1,0.41068,0.00017,29.40303]
[1778816149392,29.82,80958.05,65.1,0.41073,0.00017,29.40392]
[1778816150557,29.82,80958.29,65.1,0.41077,0.00017,29.40472]
[1778816151035,29.82,80954.1,65.1,0.41005,0.00017,29.39085]
[1778816151882,29.82,80953.35,65.1,0.40992,0.00017,29.38834]
[1778816157096,29.82,80950.74,65.1,0.40947,0.00017,29.37965]
[1778816159153,29.82,80950.94,65.1,0.4095,0.00017,29.38033]
[1778816160631,29.82,80946.58,65.1,0.40875,0.00017,29.3657]
[1778816163499,29.82,80951.51,65.1,0.4096,0.00017,29.38225]
[1778816165178,29.82,80951.4,65.1,0.40958,0.00017,29.38191]
[1778816166403,29.82,80949.25,65.1,0.40921,0.00017,29.37473]
[1778816166521,29.82,80949.25,65.1,0.40921,0.00017,29.37473]
[1778816166835,29.82,80945.09,65.1,0.4085,0.00017,29.36074]
[1778816167041,29.82,80945.09,65.1,0.4085,0.00017,29.36074]
[1778816170819,29.82,80943.32,65.1,0.40819,0.00017,29.35477]
[1778816172503,29.82,80942.42,65.1,0.40804,0.00017,29.35172]
[1778816173048,29.82,80941.68,65.1,0.40791,0.00017,29.34922]
[1778816174665,29.82,80947.54,65.1,0.40892,0.00017,29.36902]
[1778816175200,29.82,80948.9,65.1,0.40916,0.00017,29.37361]
[1778816175936,29.82,80948.27,65.1,0.40905,0.00017,29.3715]
[1778816176857,29.82,80948.27,65.1,0.40905,0.00017,29.3715]
[1778816177053,29.82,80953.57,65.1,0.40996,0.00017,29.38924]
[1778816177433,29.82,80953.57,65.1,0.40996,0.00017,29.38924]
[1778816178199,29.82,80948.34,65.1,0.40906,0.00017,29.37177]
[1778816178257,29.82,80948.34,65.1,0.40906,0.00017,29.37177]
[1778816178351,29.82,80939.5,65.1,0.40754,0.00017,29.34187]
[1778816179497,29.82,80939.5,65.1,0.40754,0.00017,29.34187]
[1778816180943,29.82,80939.24,65.1,0.4075,0.00017,29.341]
[1778816181150,29.82,80939.24,65.1,0.4075,0.00017,29.341]
[1778816184470,29.82,80939.48,65.1,0.40754,0.00017,29.34185]
[1778816189359,29.82,80938.63,65.1,0.4074,0.00017,29.339]
[1778816189473,29.82,80938.63,65.1,0.4074,0.00017,29.339]
[1778816189626,29.82,80938.63,65.1,0.4074,0.00017,29.339]
[1778816190075,29.82,80938.0,65.1,0.40729,0.00017,29.33687]
[1778816190353,29.82,80938.0,65.1,0.40729,0.00017,29.33687]
[1778816190409,29.82,80927.79,65.1,0.40553,0.00017,29.30174]
[1778816191234,29.82,80927.79,65.1,0.40553,0.00017,29.30174]
[1778816192727,29.82,80922.9,65.1,0.40468,0.00017,29.28137]
[1778816192843,29.82,80922.9,65.1,0.40468,0.00017,29.28137]
[1778816196120,29.83,80922.84,65.1,0.40468,0.00017,29.28129]
[1778816196613,29.83,80922.84,65.1,0.40468,0.00017,29.28129]
[1778816199461,29.83,80920.55,65.1,0.40429,0.00017,29.2734]
[1778816199526,29.83,80920.55,65.1,0.40429,0.00017,29.2734]
[1778816203154,29.83,80922.67,65.1,0.40467,0.00017,29.281]
[1778816203527,29.83,80922.67,65.1,0.40467,0.00017,29.281]
[1778816203628,29.83,80930.08,65.1,0.40594,0.00017,29.3068]
[1778816206332,29.83,80935.72,65.1,0.40692,0.00017,29.32625]
[1778816209857,29.83,80938.39,65.1,0.40738,0.00017,29.33542]
[1778816210549,29.83,80935.12,65.1,0.40682,0.00017,29.32425]
[1778816216516,29.84,80933.84,65.1,0.40661,0.00017,29.32001]
[1778816216926,29.84,80933.84,65.1,0.40661,0.00017,29.32001]
[1778816219519,29.84,80932.94,65.1,0.40645,0.00017,29.31696]
[1778816221598,29.84,80933.01,65.1,0.40647,0.00017,29.31724]
[1778816224420,29.84,80931.62,65.1,0.40623,0.00017,29.31253]
[1778816228833,29.84,80932.5,65.1,0.40639,0.00017,29.31566]
[1778816231219,29.84,80931.98,65.1,0.4063,0.00017,29.31395]
[1778816236214,29.84,80934.73,65.1,0.40678,0.00017,29.32352]
[1778816236220,29.84,80934.73,65.1,0.40678,0.00017,29.32352]
[1778816236845,29.84,80934.73,65.1,0.40678,0.00017,29.32352]
[1778816236895,29.84,80949.14,65.1,0.40927,0.00017,29.37238]
[1778816237086,29.84,80949.14,65.1,0.40927,0.00017,29.37238]
[1778816237314,29.84,80949.14,65.1,0.40927,0.00017,29.37238]
[1778816237665,29.84,80960.99,65.1,0.41131,0.00017,29.41172]
[1778816238658,29.84,80960.99,65.1,0.41131,0.00017,29.41172]
[1778816239261,29.84,80960.49,65.1,0.41122,0.00017,29.41007]
[1778816239298,29.84,80960.49,65.1,0.41122,0.00017,29.41007]
[1778816240833,29.84,80960.8,65.1,0.41128,0.00017,29.41112]
[1778816240841,29.84,80960.8,65.1,0.41128,0.00017,29.41112]
[1778816240875,29.84,80960.8,65.1,0.41128,0.00017,29.41112]
[1778816240915,29.84,80967.41,65.1,0.41242,0.00017,29.43275]
[1778816241085,29.84,80967.41,65.1,0.41242,0.00017,29.43275]
[1778816241110,29.84,80967.41,65.1,0.41242,0.00017,29.43275]
[1778816241871,29.84,80967.41,65.1,0.41242,0.00017,29.43275]
[1778816241920,29.85,80973.47,65.1,0.41347,0.00017,29.45238]
[1778816245800,29.85,80975.55,65.1,0.41383,0.00017,29.45917]
[1778816247164,29.85,80979.78,65.1,0.41456,0.00017,29.4726]
[1778816247252,29.85,80979.78,65.1,0.41456,0.00017,29.4726]
[1778816247366,29.85,80979.78,65.1,0.41456,0.00017,29.4726]
[1778816247538,29.85,80979.78,65.1,0.41456,0.00017,29.4726]
[1778816247737,29.85,80994.95,65.1,0.41718,0.00017,29.5203]
[1778816248735,29.85,80994.95,65.1,0.41718,0.00017,29.5203]
[1778816250740,29.85,80996.91,65.1,0.41753,0.00017,29.52644]
[1778816250748,29.85,80996.91,65.1,0.41753,0.00017,29.52644]
[1778816250903,29.85,80996.91,65.1,0.41753,0.00017,29.52644]
[1778816251767,29.85,80988.63,65.1,0.41608,0.00017,29.49719]
[1778816252008,29.85,80988.63,65.1,0.41608,0.00017,29.49719]
[1778816252683,29.85,80988.63,65.1,0.41608,0.00017,29.49719]
[1778816252703,29.85,80988.63,65.1,0.41608,0.00017,29.49719]
[1778816256875,29.85,80987.58,65.1,0.41591,0.00017,29.49411]
[1778816257411,29.85,80981.5,65.1,0.41486,0.00017,29.47499]
[1778816257542,29.85,80981.5,65.1,0.41486,0.00017,29.47499]
[1778816258494,29.85,80981.53,65.1,0.41487,0.00017,29.47503]
[1778816259823,29.85,80989.66,65.1,0.41628,0.00017,29.50075]
[1778816261720,29.85,80990.32,65.1,0.4164,0.00017,29.50288]
[1778816263304,29.85,80988.27,65.1,0.41604,0.00017,29.49636]
[1778816268689,29.86,80990.88,65.1,0.41651,0.00017,29.50486]
[1778816270331,29.86,80991.13,65.1,0.41654,0.00017,29.50553]
[1778816271859,29.86,80991.07,65.1,0.41653,0.00017,29.50528]
[1778816275972,29.85,80991.33,65.1,0.41656,0.00017,29.50587]
[1778816276083,29.85,80991.33,65.1,0.41656,0.00017,29.50587]
[1778816279563,29.85,80995.29,65.1,0.41723,0.00017,29.518]
[1778816279687,29.85,80995.29,65.1,0.41723,0.00017,29.518]
[1778816280050,29.85,80995.5,65.1,0.41727,0.00017,29.51859]
[1778816280143,29.85,80995.5,65.1,0.41727,0.00017,29.51859]
[1778816280411,29.85,80995.5,65.1,0.41727,0.00017,29.51859]
[1778816280659,29.85,81006.35,65.1,0.41914,0.00017,29.5518]
[1778816281693,29.85,81006.35,65.1,0.41914,0.00017,29.5518]
[1778816283038,29.85,81013.15,65.1,0.42032,0.00017,29.57235]
[1778816284150,29.85,81012.09,65.1,0.42014,0.00017,29.56917]
[1778816284171,29.85,81012.09,65.1,0.42014,0.00017,29.56917]
[1778816284182,29.85,81012.09,65.1,0.42014,0.00017,29.56917]
[1778816284226,29.85,81012.09,65.1,0.42014,0.00017,29.56917]
[1778816284311,29.85,81012.09,65.1,0.42014,0.00017,29.56917]
[1778816285172,29.85,81013.39,65.1,0.42037,0.00017,29.57313]
[1778816285505,29.85,81013.39,65.1,0.42037,0.00017,29.57313]
[1778816285693,29.85,81013.39,65.1,0.42037,0.00017,29.57313]
[1778816285765,29.85,81002.41,65.1,0.41846,0.00017,29.53989]
[1778816286459,29.85,81002.41,65.1,0.41846,0.00017,29.53989]
[1778816287417,29.85,80996.41,65.1,0.41743,0.00017,29.52144]
[1778816289828,29.85,80999.23,65.1,0.41791,0.00017,29.53009]
[1778816290553,29.85,81000.76,65.1,0.41818,0.00017,29.53478]
[1778816292121,29.85,81002.01,65.1,0.41839,0.00017,29.53858]
[1778816294341,29.84,80999.73,65.1,0.41799,0.00017,29.53152]
[1778816294917,29.84,80999.73,65.1,0.41799,0.00017,29.53152]
[1778816294958,29.84,81000.64,65.1,0.41814,0.00017,29.53424]
[1778816295514,29.84,81000.64,65.1,0.41814,0.00017,29.53424]
[1778816295545,29.84,81007.18,65.1,0.41928,0.00017,29.55419]
[1778816296293,29.84,81007.18,65.1,0.41928,0.00017,29.55419]
[1778816298171,29.84,81013.79,65.1,0.42042,0.00017,29.57406]
[1778816301393,29.84,81013.17,65.1,0.42031,0.00017,29.57217]
[1778816307159,29.84,81014.16,65.1,0.42047,0.00017,29.57503]
[1778816308743,29.84,81014.16,65.1,0.42047,0.00017,29.57503]
[1778816314695,29.84,81014.83,65.1,0.42057,0.00017,29.57359]
[1778816315204,29.84,81014.97,65.1,0.4206,0.00017,29.574]
[1778816315207,29.84,81014.97,65.1,0.4206,0.00017,29.574]
[1778816315253,29.84,81014.97,65.1,0.4206,0.00017,29.574]
[1778816315374,29.84,81014.97,65.1,0.4206,0.00017,29.574]
[1778816315566,29.84,81014.97,65.1,0.4206,0.00017,29.574]
[1778816315632,29.84,81018.94,65.1,0.42128,0.00017,29.58582]
[1778816316606,29.84,81018.94,65.1,0.42128,0.00017,29.58582]
[1778816316673,29.84,81032.0,65.1,0.42355,0.00017,29.62417]
[1778816317401,29.84,81032.0,65.1,0.42355,0.00017,29.62417]
[1778816317576,29.84,81032.0,65.1,0.42355,0.00017,29.62417]
[1778816317756,29.84,81032.0,65.1,0.42355,0.00017,29.62417]
[1778816317818,29.84,81032.0,65.1,0.42355,0.00017,29.62417]
[1778816319070,29.84,81035.5,65.1,0.42416,0.00017,29.63432]
[1778816323876,29.84,81042.17,65.1,0.42533,0.00017,29.65349]
[1778816325432,29.84,81038.42,65.1,0.42468,0.00017,29.64286]
[1778816325787,29.84,81038.42,65.1,0.42468,0.00017,29.64286]
[1778816332010,29.85,81035.92,65.1,0.42426,0.00017,29.63587]
[1778816334901,29.85,81037.92,65.1,0.42461,0.00017,29.64163]
[1778816336003,29.85,81036.41,65.1,0.42435,0.00017,29.63729]
[1778816339160,29.85,81036.66,65.1,0.42439,0.00017,29.63802]
[1778816341757,29.85,81035.99,65.1,0.42427,0.00017,29.63609]
[1778816341805,29.85,81035.99,65.1,0.42427,0.00017,29.63609]
[1778816341837,29.85,81035.99,65.1,0.42427,0.00017,29.63609]
[1778816341904,29.85,81035.99,65.1,0.42427,0.00017,29.63609]
[1778816341958,29.85,81035.99,65.1,0.42427,0.00017,29.63609]
[1778816342061,29.85,81036.06,65.1,0.42428,0.00017,29.63628]
[1778816342068,29.85,81036.06,65.1,0.42428,0.00017,29.63628]
[1778816342196,29.85,81036.06,65.1,0.42428,0.00017,29.63628]
[1778816342984,29.85,81010.93,65.1,0.41993,0.00017,29.56241]
[1778816343126,29.85,81010.93,65.1,0.41993,0.00017,29.56241]
[1778816343241,29.85,81010.93,65.1,0.41993,0.00017,29.56241]
[1778816343794,29.85,81010.93,65.1,0.41993,0.00017,29.56241]
[1778816343797,29.85,81010.93,65.1,0.41993,0.00017,29.56241]
[1778816343881,29.85,81005.07,65.1,0.41892,0.00017,29.54467]
[1778816344594,29.85,81005.07,65.1,0.41892,0.00017,29.54467]
[1778816348554,29.85,81004.26,65.1,0.41878,0.00017,29.54223]
[1778816348569,29.85,81004.26,65.1,0.41878,0.00017,29.54223]
[1778816348584,29.85,81004.26,65.1,0.41878,0.00017,29.54223]
[1778816348894,29.85,81004.26,65.1,0.41878,0.00017,29.54223]
[1778816348995,29.85,81003.91,65.1,0.41872,0.00017,29.54118]
[1778816349764,29.85,81003.91,65.1,0.41872,0.00017,29.54118]
[1778816350823,29.85,81002.46,65.1,0.41847,0.00017,29.53675]
[1778816351578,29.85,80995.27,65.1,0.41722,0.00017,29.51452]
[1778816351631,29.85,80995.27,65.1,0.41722,0.00017,29.51452]
[1778816352176,29.85,80993.52,65.1,0.41692,0.00017,29.50909]
[1778816352797,29.85,80993.52,65.1,0.41692,0.00017,29.50909]
[1778816353330,29.84,80991.87,65.1,0.41663,0.00017,29.50386]
[1778816353486,29.84,80991.87,65.1,0.41663,0.00017,29.50386]
[1778816355027,29.84,80984.64,65.1,0.41537,0.00017,29.48115]
[1778816355855,29.84,80984.64,65.1,0.41537,0.00017,29.48115]
[1778816356261,29.84,80983.52,65.1,0.41517,0.00017,29.47753]
[1778816358602,29.84,80986.33,65.1,0.41566,0.00017,29.48636]
[1778816361540,29.84,80994.88,65.1,0.41713,0.00017,29.5129]
[1778816362235,29.84,80994.88,65.1,0.41713,0.00017,29.5129]
[1778816362614,29.84,80994.88,65.1,0.41713,0.00017,29.5129]
[1778816368756,29.83,80986.5,65.1,0.41566,0.00017,29.4864]
[1778816368855,29.83,80986.5,65.1,0.41566,0.00017,29.4864]
[1778816369538,29.83,80986.45,65.1,0.41564,0.00017,29.48616]
[1778816371405,29.83,80994.59,65.1,0.41705,0.00017,29.51156]
[1778816372765,29.83,80994.29,65.1,0.41698,0.00017,29.5072]
[1778816376197,29.82,80997.52,65.1,0.41753,0.00017,29.517]
[1778816382351,29.82,80996.96,65.1,0.41742,0.00017,29.51504]
[1778816385198,29.82,81002.2,65.1,0.41831,0.00017,29.53102]
[1778816391071,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391118,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391139,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391148,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391369,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391403,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391557,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391629,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391683,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391694,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391735,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391749,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391795,29.81,80997.53,65.1,0.41749,0.00017,29.51644]
[1778816391881,29.81,80960.38,65.1,0.41106,0.00017,29.39767]
[1778816392098,29.81,80960.38,65.1,0.41106,0.00017,29.39767]
[1778816392430,29.81,80960.38,65.1,0.41106,0.00017,29.39767]
[1778816392683,29.81,80960.38,65.1,0.41106,0.00017,29.39767]
[1778816392843,29.81,80960.38,65.1,0.41106,0.00017,29.39767]
[1778816392926,29.81,80952.74,65.1,0.40975,0.00017,29.37244]
[1778816393113,29.81,80952.74,65.1,0.40975,0.00017,29.37244]
[1778816393142,29.81,80952.74,65.1,0.40975,0.00017,29.37244]
[1778816393177,29.81,80952.74,65.1,0.40975,0.00017,29.37244]
[1778816393724,29.81,80952.74,65.1,0.40975,0.00017,29.37244]
[1778816394300,29.81,80954.55,65.1,0.41006,0.00017,29.37847]
[1778816395738,29.81,80955.36,65.1,0.4102,0.00017,29.38117]
[1778816396637,29.81,80955.2,65.1,0.41018,0.00017,29.38064]
[1778816396639,29.81,80955.2,65.1,0.41018,0.00017,29.38064]
[1778816396994,29.81,80955.2,65.1,0.41018,0.00017,29.38064]
[1778816402767,29.81,80960.33,65.1,0.41106,0.00017,29.39766]
[1778816402958,29.81,80960.33,65.1,0.41106,0.00017,29.39766]
[1778816403041,29.81,80969.99,65.1,0.41273,0.00017,29.42927]
[1778816404317,29.81,80973.42,65.1,0.41333,0.00017,29.44036]
[1778816404566,29.81,80973.42,65.1,0.41333,0.00017,29.44036]
[1778816406962,29.82,80979.41,65.1,0.41437,0.00017,29.45967]
[1778816412930,29.82,80979.6,65.1,0.41441,0.00017,29.46041]
[1778816414217,29.82,80979.6,65.1,0.41441,0.00017,29.46041]
[1778816417902,29.82,80981.36,65.1,0.41471,0.00017,29.46606]
[1778816422485,29.82,80983.31,65.1,0.41504,0.00017,29.4721]
[1778816423689,29.81,80989.15,65.1,0.41605,0.00017,29.49047]
[1778816424369,29.81,80989.81,65.1,0.41616,0.00017,29.49249]
[1778816424846,29.81,80989.81,65.1,0.41616,0.00017,29.49249]
[1778816434078,29.8,80993.2,65.1,0.41671,0.00017,29.49922]
[1778816439113,29.8,80993.26,65.1,0.41671,0.00017,29.4992]
[1778816444148,29.8,80993.3,65.1,0.4167,0.00017,29.49916]
[1778816449185,29.79,80993.74,65.1,0.41677,0.00017,29.50039]
[1778816454220,29.79,80995.16,65.1,0.41701,0.00017,29.50469]
[1778816459255,29.79,80993.97,65.1,0.4168,0.00017,29.5009]
[1778816464290,29.79,80994.45,65.1,0.41687,0.00017,29.50231]
[1778816466344,29.79,80994.49,65.1,0.41688,0.00017,29.50242]
[1778816466578,29.79,80994.49,65.1,0.41688,0.00017,29.50242]
[1778816466869,29.79,80994.49,65.1,0.41688,0.00017,29.50242]
[1778816466980,29.79,80994.49,65.1,0.41688,0.00017,29.50242]
[1778816467150,29.79,80995.01,65.1,0.41697,0.00017,29.50403]
[1778816467903,29.79,80995.01,65.1,0.41697,0.00017,29.50403]
[1778816467952,29.79,81004.18,65.1,0.41856,0.00017,29.53231]
[1778816473355,29.79,81008.79,65.1,0.41936,0.00017,29.54642]
[1778816476275,29.79,81008.63,65.1,0.41933,0.00017,29.54594]
[1778816476393,29.79,81008.63,65.1,0.41933,0.00017,29.54594]
[1778816476494,29.79,81008.37,65.1,0.41929,0.00017,29.54517]
[1778816479887,29.79,81009.88,65.1,0.41955,0.00017,29.54971]
[1778816479993,29.79,81009.88,65.1,0.41955,0.00017,29.54971]
[1778816480094,29.79,81009.88,65.1,0.41955,0.00017,29.54968]
[1778816485439,29.79,81009.27,65.1,0.41944,0.00017,29.54784]
[1778816490474,29.79,81009.68,65.1,0.41951,0.00017,29.54906]
[1778816494652,29.79,81010.18,65.1,0.41959,0.00017,29.54718]
[1778816494893,29.79,81010.18,65.1,0.41959,0.00017,29.54718]
[1778816494905,29.79,81011.44,65.1,0.41981,0.00017,29.55098]
[1778816498074,29.78,81015.71,65.1,0.42054,0.00017,29.56375]
[1778816504572,29.78,81018.18,65.1,0.42097,0.00017,29.57109]
[1778816509607,29.78,81018.24,65.1,0.42098,0.00017,29.57125]
[1778816514642,29.78,81018.98,65.1,0.4211,0.00017,29.57345]
[1778816517392,29.78,81019.01,65.1,0.42111,0.00017,29.57353]
[1778816522803,29.78,81021.23,65.1,0.42149,0.00017,29.58011]
[1778816522872,29.78,81021.23,65.1,0.42149,0.00017,29.58011]
[1778816522961,29.78,81021.23,65.1,0.42149,0.00017,29.58011]
[1778816523893,29.78,81020.72,65.1,0.4214,0.00017,29.57858]
[1778816528036,29.78,81020.69,65.1,0.4214,0.00017,29.57847]
[1778816533775,29.78,81020.94,65.1,0.42144,0.00017,29.57916]
[1778816536671,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536774,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536836,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536846,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536873,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536983,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816536997,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816537001,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816537004,29.78,81020.9,65.1,0.42143,0.00017,29.57903]
[1778816537006,29.78,81026.93,65.1,0.42248,0.00017,29.59682]
[1778816537805,29.78,81026.93,65.1,0.42248,0.00017,29.59682]
[1778816537862,29.78,81026.93,65.1,0.42248,0.00017,29.59682]
[1778816537928,29.78,81026.93,65.1,0.42248,0.00017,29.59682]
[1778816538114,29.78,81037.82,65.1,0.42437,0.00017,29.62846]
[1778816539363,29.78,81037.63,65.1,0.42434,0.00017,29.62791]
[1778816543603,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544016,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544035,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544065,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544103,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544108,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544153,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544190,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544220,29.78,81037.51,65.1,0.42432,0.00017,29.62761]
[1778816544451,29.78,81037.46,65.1,0.42431,0.00017,29.62747]
[1778816544706,29.78,81037.46,65.1,0.42431,0.00017,29.62747]
[1778816544909,29.78,81037.46,65.1,0.42431,0.00017,29.62747]
[1778816545072,29.78,81037.46,65.1,0.42431,0.00017,29.62747]
[1778816545174,29.78,81009.63,65.1,0.41948,0.00017,29.5453]
[1778816545316,29.78,81009.63,65.1,0.41948,0.00017,29.5453]
[1778816545993,29.78,81009.63,65.1,0.41948,0.00017,29.5453]
[1778816546047,29.78,81009.63,65.1,0.41948,0.00017,29.5453]
[1778816546089,29.78,81001.27,65.1,0.41803,0.00017,29.51976]
[1778816548307,29.78,81001.51,65.1,0.41807,0.00017,29.52055]
[1778816548393,29.78,81001.51,65.1,0.41807,0.00017,29.52055]
[1778816548881,29.78,81000.98,65.1,0.41798,0.00017,29.51892]
[1778816550502,29.78,81000.89,65.1,0.41796,0.00017,29.51862]
[1778816558953,29.78,81001.15,65.1,0.41798,0.00017,29.5158]
[1778816560242,29.78,81001.15,65.1,0.41798,0.00017,29.5158]
[1778816565155,29.78,81001.06,65.1,0.41796,0.00017,29.51543]
[1778816565931,29.78,81000.98,65.1,0.41795,0.00017,29.51516]
[1778816571038,29.77,80991.82,65.1,0.41635,0.00017,29.48655]
[1778816572034,29.77,80991.82,65.1,0.41635,0.00017,29.48655]
[1778816572905,29.77,80991.48,65.1,0.41629,0.00017,29.48545]
[1778816574473,29.77,80996.15,65.1,0.41709,0.00017,29.49997]
[1778816577165,29.77,80995.13,65.1,0.41691,0.00017,29.49676]
[1778816587152,29.77,80995.05,65.1,0.41689,0.00017,29.49629]
[1778816592187,29.76,80995.35,65.1,0.41693,0.00017,29.49715]
[1778816595648,29.76,80995.42,65.1,0.41694,0.00017,29.49734]
[1778816601250,29.76,81001.51,65.1,0.418,0.00017,29.51619]
[1778816606285,29.76,81001.31,65.1,0.41797,0.00017,29.51558]
[1778816613444,29.76,81001.34,65.1,0.41797,0.00017,29.51568]
[1778816615349,29.76,80992.37,65.1,0.41641,0.00017,29.48444]
[1778816621280,29.76,80991.95,65.1,0.41633,0.00017,29.48303]
[1778816624545,29.76,80989.88,65.1,0.41596,0.00017,29.47645]
[1778816625814,29.76,80989.74,65.1,0.41594,0.00017,29.47598]
[1778816631460,29.76,80992.79,65.1,0.41645,0.00017,29.48535]
[1778816636495,29.75,80987.0,65.1,0.41544,0.00017,29.46695]
[1778816642538,29.75,80986.79,65.1,0.41539,0.00017,29.46603]
[1778816644783,29.75,80986.78,65.1,0.41538,0.00017,29.46596]
[1778816645559,29.74,80978.65,65.1,0.41397,0.00017,29.43995]
[1778816650596,29.74,80978.1,65.1,0.41386,0.00017,29.43801]
[1778816655341,29.74,80977.75,65.1,0.41379,0.00017,29.43676]
[1778816660666,29.73,80977.65,65.1,0.41376,0.00017,29.43625]
[1778816665701,29.73,80977.49,65.1,0.41373,0.00017,29.43558]
[1778816670736,29.73,80977.97,65.1,0.4138,0.00017,29.43698]
[1778816677401,29.73,80977.26,65.1,0.41366,0.00017,29.43119]
[1778816682820,29.72,80982.44,65.1,0.41454,0.00017,29.44755]
[1778816687855,29.72,80988.63,65.1,0.4156,0.00017,29.46702]
[1778816692890,29.71,80987.87,65.1,0.41546,0.00017,29.46439]
[1778816697722,29.71,80985.64,65.1,0.41506,0.00017,29.45715]
[1778816702960,29.71,80980.97,65.1,0.41424,0.00017,29.44202]
[1778816708226,29.7,80981.3,65.1,0.41429,0.00017,29.44294]
[1778816714037,29.7,80980.24,65.1,0.41409,0.00017,29.43932]
[1778816719075,29.7,80980.73,65.1,0.41416,0.00017,29.44073]
[1778816723751,29.69,80980.89,65.1,0.41418,0.00017,29.44111]
[1778816726699,29.69,80981.73,65.1,0.41432,0.00017,29.44371]
[1778816732166,29.69,80984.31,65.1,0.41475,0.00017,29.44836]
[1778816734685,29.69,80986.89,65.1,0.41519,0.00017,29.4565]
[1778816736770,29.69,80990.63,65.1,0.41584,0.00017,29.46827]
[1778816736970,29.69,80990.63,65.1,0.41584,0.00017,29.46827]
[1778816742236,29.68,80998.22,65.1,0.41715,0.00017,29.49198]
[1778816747272,29.68,80999.18,65.1,0.41732,0.00017,29.49495]
[1778816752241,29.68,80999.26,65.1,0.41733,0.00017,29.4952]
[1778816752394,29.68,80999.26,65.1,0.41733,0.00017,29.4952]
[1778816762377,29.69,81004.72,65.1,0.41829,0.00017,29.51221]
[1778816767412,29.69,81011.02,65.1,0.41939,0.00017,29.53159]
[1778816773111,29.69,81010.4,65.1,0.41929,0.00017,29.52981]
[1778816778489,29.69,81011.65,65.1,0.41952,0.00017,29.53378]
[1778816784534,29.7,81012.18,65.1,0.41962,0.00017,29.53552]
[1778816788517,29.7,81007.4,65.1,0.41879,0.00017,29.52101]
[1778816793597,29.7,81006.29,65.1,0.4186,0.00017,29.51431]
[1778816794493,29.7,81006.29,65.1,0.4186,0.00017,29.51431]
[1778816794640,29.7,81006.29,65.1,0.4186,0.00017,29.51431]
[1778816800758,29.7,81002.65,65.1,0.41797,0.00017,29.50317]
[1778816801909,29.7,80997.6,65.1,0.41709,0.00017,29.48751]
[1778816807699,29.7,80994.56,65.1,0.41655,0.00017,29.47792]
[1778816812734,29.7,80993.85,65.1,0.41642,0.00017,29.47562]
[1778816817769,29.7,80993.94,65.1,0.41643,0.00017,29.47582]
[1778816820749,29.69,80993.77,65.1,0.4164,0.00017,29.47525]
[1778816824738,29.69,80983.59,65.1,0.41463,0.00017,29.4429]
[1778816832874,29.69,80990.88,65.1,0.41588,0.00017,29.46579]
[1778816836047,29.69,80991.87,65.1,0.41605,0.00017,29.46886]
[1778816836055,29.69,80991.87,65.1,0.41605,0.00017,29.46886]
[1778816836529,29.69,80991.87,65.1,0.41605,0.00017,29.46886]
[1778816837514,29.69,80991.54,65.1,0.41599,0.00017,29.4678]
[1778816836902,29.69,81004.57,65.1,0.41825,0.00017,29.50838]
[1778816838068,29.69,81004.57,65.1,0.41825,0.00017,29.50838]
[1778816838074,29.69,81004.57,65.1,0.41825,0.00017,29.50838]
[1778816841024,29.69,81009.15,65.1,0.41906,0.00017,29.52247]
[1778816846972,29.69,81008.8,65.1,0.419,0.00017,29.52151]
[1778816847546,29.69,81008.8,65.1,0.419,0.00017,29.52151]
[1778816848330,29.69,81008.8,65.1,0.419,0.00017,29.52151]
[1778816854021,29.69,81008.3,65.1,0.41891,0.00017,29.51671]
[1778816856395,29.69,81007.98,65.1,0.41886,0.00017,29.51574]
[1778816861793,29.69,81002.5,65.1,0.41791,0.00017,29.49894]
[1778816863828,29.69,81001.0,65.1,0.41764,0.00017,29.49431]
[1778816869126,29.69,80998.26,65.1,0.41717,0.00017,29.4858]
[1778816874161,29.69,80995.52,65.1,0.41669,0.00017,29.47723]
[1778816879196,29.69,80995.82,65.1,0.41674,0.00017,29.47815]
[1778816884232,29.69,80993.53,65.1,0.41634,0.00017,29.47094]
[1778816884699,29.69,80993.53,65.1,0.41634,0.00017,29.47094]
[1778816890442,29.69,80990.26,65.1,0.41577,0.00017,29.46058]
[1778816896315,29.69,80992.56,65.1,0.41616,0.00017,29.46766]
[1778816902357,29.68,80992.51,65.1,0.41614,0.00017,29.46739]
[1778816903087,29.68,80992.51,65.1,0.41614,0.00017,29.46739]
[1778816908399,29.68,80999.33,65.1,0.41732,0.00017,29.48865]
[1778816913434,29.68,80999.97,65.1,0.41742,0.00017,29.48724]
[1778816918469,29.68,80997.36,65.1,0.41697,0.00017,29.47912]
[1778816918785,29.68,80997.36,65.1,0.41697,0.00017,29.47912]
[1778816925520,29.68,80993.66,65.1,0.41632,0.00017,29.46748]
[1778816930554,29.68,80992.44,65.1,0.41611,0.00017,29.4636]
[1778816935987,29.68,80992.6,65.1,0.41613,0.00017,29.46407]
[1778816941631,29.68,80995.42,65.1,0.41662,0.00017,29.47289]
[1778816947673,29.68,80992.29,65.1,0.41608,0.00017,29.46304]
[1778816952710,29.68,80991.64,65.1,0.41596,0.00017,29.46096]
[1778816958119,29.68,80991.54,65.1,0.41594,0.00017,29.46063]
[1778816958130,29.68,80991.54,65.1,0.41594,0.00017,29.46063]
[1778816958752,29.68,80981.41,65.1,0.41418,0.00017,29.42833]
[1778816963787,29.67,80980.1,65.1,0.41394,0.00017,29.42391]
[1778816969829,29.67,80980.0,65.1,0.41391,0.00017,29.42337]
[1778816973550,29.67,80979.96,65.1,0.4139,0.00017,29.4232]
[1778816978892,29.66,80979.83,65.1,0.41385,0.00017,29.41914]
[1778816984934,29.66,80979.79,65.1,0.41383,0.00017,29.41884]
[1778816989969,29.66,80979.97,65.1,0.41385,0.00017,29.41929]
[1778816995382,29.66,80979.73,65.1,0.41381,0.00017,29.41842]
[1778816995392,29.66,80979.73,65.1,0.41381,0.00017,29.41842]
[1778816995439,29.66,80979.73,65.1,0.41381,0.00017,29.41842]
[1778816995707,29.66,80979.73,65.1,0.4138,0.00017,29.4184]
[1778816995748,29.66,80979.73,65.1,0.4138,0.00017,29.4184]
[1778816996214,29.66,80979.73,65.1,0.4138,0.00017,29.4184]
[1778816996297,29.65,80968.6,65.1,0.41187,0.00017,29.38215]
[1778816996732,29.65,80968.6,65.1,0.41187,0.00017,29.38215]
[1778817002053,29.65,80969.14,65.1,0.41196,0.00017,29.38392]
[1778817007089,29.65,80968.97,65.1,0.41193,0.00017,29.38333]
[1778817012123,29.65,80967.01,65.1,0.41159,0.00017,29.37686]
[1778817017158,29.65,80970.26,65.1,0.41215,0.00017,29.38752]
[1778817022193,29.65,80970.46,65.1,0.41219,0.00017,29.38815]
[1778817027228,29.65,80972.08,65.1,0.41247,0.00017,29.39342]
[1778817032263,29.65,80974.27,65.1,0.41283,0.00017,29.39712]
[1778817037298,29.65,80973.99,65.1,0.41278,0.00017,29.39616]
[1778817038857,29.65,80973.99,65.1,0.41278,0.00017,29.39616]
[1778817043209,29.65,80974.02,65.1,0.41278,0.00017,29.39621]
[1778817048375,29.65,80982.69,65.1,0.41428,0.00017,29.42412]
[1778817053410,29.65,80982.59,65.1,0.41426,0.00017,29.42368]
[1778817059452,29.64,80982.25,65.1,0.41419,0.00017,29.42245]
[1778817064487,29.64,80982.28,65.1,0.41419,0.00017,29.42243]
[1778817069522,29.64,80982.43,65.1,0.41421,0.00017,29.42279]
[1778817075564,29.64,80982.17,65.1,0.41416,0.00017,29.42183]
[1778817080599,29.63,80990.86,65.1,0.41566,0.00017,29.44945]
[1778817081260,29.63,80990.86,65.1,0.41566,0.00017,29.44945]
[1778817086641,29.63,80994.2,65.1,0.41623,0.00017,29.4598]
[1778817088983,29.63,80994.15,65.1,0.41622,0.00017,29.45961]
[1778817097718,29.63,80992.6,65.1,0.41593,0.00017,29.45117]
[1778817098262,29.63,80992.6,65.1,0.41593,0.00017,29.45117]
[1778817103694,29.62,80993.25,65.1,0.41604,0.00017,29.45316]
[1778817108796,29.63,81000.92,65.1,0.41738,0.00017,29.47722]
[1778817111547,29.63,81000.92,65.1,0.41738,0.00017,29.47722]
[1778817113633,29.63,80998.2,65.1,0.41691,0.00017,29.46876]
[1778817118439,29.63,80991.37,65.1,0.41572,0.00017,29.44725]
[1778817123901,29.62,80991.23,65.1,0.41569,0.00017,29.44674]
[1778817129297,29.62,80993.91,65.1,0.41615,0.00017,29.45517]
[1778817135987,29.62,80993.81,65.1,0.41613,0.00017,29.45482]
[1778817138533,29.62,80993.32,65.1,0.41605,0.00017,29.45328]
[1778817141626,29.62,80992.86,65.1,0.41597,0.00017,29.45182]
[1778817144738,29.62,80996.57,65.1,0.41661,0.00017,29.46351]
[1778817147772,29.62,80999.86,65.1,0.41719,0.00017,29.47383]
[1778817153108,29.63,80997.93,65.1,0.41685,0.00017,29.46452]
[1778817158142,29.63,80997.96,65.1,0.41686,0.00017,29.46469]
[1778817164185,29.63,80998.12,65.1,0.41689,0.00017,29.46528]
[1778817173248,29.63,80997.32,65.1,0.41676,0.00017,29.46292]
[1778817178283,29.63,80997.92,65.1,0.41687,0.00017,29.46489]
[1778817184325,29.64,80996.51,65.1,0.41663,0.00017,29.46058]
[1778817188714,29.64,80996.51,65.1,0.41664,0.00017,29.46061]
[1778817188935,29.64,80996.58,65.1,0.41665,0.00017,29.46087]
[1778817192072,29.64,80989.02,65.1,0.41533,0.00017,29.43703]
[1778817193538,29.64,80988.75,65.1,0.41529,0.00017,29.43617]
[1778817200438,29.64,80987.68,65.1,0.4151,0.00017,29.43276]
[1778817205473,29.64,80989.23,65.1,0.41537,0.00017,29.43767]
[1778817208930,29.64,80989.16,65.1,0.41536,0.00017,29.43744]
[1778817209227,29.64,80989.16,65.1,0.41536,0.00017,29.43744]
[1778817209650,29.64,80989.16,65.1,0.41536,0.00017,29.43744]
[1778817215543,29.64,81000.79,65.1,0.41738,0.00017,29.47069]
[1778817220578,29.64,81000.79,65.1,0.41738,0.00017,29.47078]
[1778817225613,29.64,81000.5,65.1,0.41734,0.00017,29.46998]
[1778817230648,29.64,81001.45,65.1,0.41751,0.00017,29.47303]
[1778817235683,29.65,81002.07,65.1,0.41763,0.00017,29.47506]
[1778817237385,29.65,81004.04,65.1,0.41797,0.00017,29.48118]
[1778817239912,29.65,81004.95,65.1,0.41813,0.00017,29.48404]
[1778817239920,29.65,81004.95,65.1,0.41813,0.00017,29.48404]
[1778817245882,29.65,81009.46,65.1,0.41893,0.00017,29.49808]
[1778817255392,29.65,81013.9,65.1,0.41972,0.00017,29.51176]
[1778817255545,29.65,81013.9,65.1,0.41972,0.00017,29.51176]
[1778817255693,29.65,81013.9,65.1,0.41972,0.00017,29.51176]
[1778817255822,29.65,81013.9,65.1,0.41972,0.00017,29.51176]
[1778817255859,29.65,81013.9,65.1,0.41972,0.00017,29.51176]
[1778817255901,29.65,81018.64,65.1,0.42054,0.00017,29.52608]
[1778817256737,29.65,81018.64,65.1,0.42054,0.00017,29.52608]
[1778817256740,29.65,81018.64,65.1,0.42054,0.00017,29.52608]
[1778817256830,29.65,81020.99,65.1,0.42095,0.00017,29.53314]
[1778817260506,29.66,81023.28,65.1,0.42136,0.00017,29.5401]
[1778817264015,29.66,81023.41,65.1,0.4214,0.00017,29.54065]
[1778817264020,29.66,81023.41,65.1,0.4214,0.00017,29.54065]
[1778817264886,29.66,81022.95,65.1,0.42132,0.00017,29.53928]
[1778817267121,29.66,81022.36,65.1,0.42121,0.00017,29.53754]
[1778817272946,29.66,81024.45,65.1,0.42157,0.00017,29.54042]
[1778817275948,29.66,81025.89,65.1,0.42182,0.00017,29.5447]
[1778817278796,29.66,81029.9,65.1,0.42252,0.00017,29.55654]
[1778817279311,29.66,81031.6,65.1,0.42282,0.00017,29.56153]
[1778817279956,29.66,81031.6,65.1,0.42282,0.00017,29.56153]
[1778817279970,29.66,81031.6,65.1,0.42282,0.00017,29.56153]
[1778817281125,29.66,81028.77,65.1,0.42233,0.00017,29.5532]
[1778817283307,29.66,81023.85,65.1,0.42147,0.00017,29.53862]
[1778817289638,29.66,81024.66,65.1,0.42161,0.00017,29.54104]
[1778817292729,29.66,81024.83,65.1,0.42164,0.00017,29.54156]
[1778817295100,29.66,81017.49,65.1,0.42036,0.00017,29.51962]
[1778817297600,29.66,81017.79,65.1,0.42041,0.00017,29.52053]
[1778817303157,29.67,81017.21,65.1,0.42032,0.00017,29.51889]
[1778817306444,29.67,81017.22,65.1,0.42032,0.00017,29.51895]
[1778817306465,29.67,81017.22,65.1,0.42032,0.00017,29.51895]
[1778817310868,29.67,81020.83,65.1,0.42095,0.00017,29.52977]
[1778817310999,29.67,81020.83,65.1,0.42095,0.00017,29.52977]
[1778817311212,29.67,81018.94,65.1,0.42062,0.00017,29.52408]
[1778817315198,29.66,81017.3,65.1,0.42032,0.00017,29.51902]
[1778817315232,29.66,81017.3,65.1,0.42032,0.00017,29.51902]
[1778817315294,29.66,81017.3,65.1,0.42032,0.00017,29.51902]
[1778817315393,29.66,81017.3,65.1,0.42032,0.00017,29.51902]
[1778817315643,29.66,81017.3,65.1,0.42032,0.00017,29.51902]
[1778817315744,29.66,81017.72,65.1,0.42039,0.00017,29.52021]
[1778817317255,29.66,81027.31,65.1,0.42207,0.00017,29.54887]
[1778817318327,29.66,81027.31,65.1,0.42207,0.00017,29.54887]
[1778817318356,29.66,81027.31,65.1,0.42207,0.00017,29.54887]
[1778817318842,29.66,81027.31,65.1,0.42207,0.00017,29.54887]
[1778817321275,29.66,81030.19,65.1,0.42257,0.00017,29.55738]
[1778817326318,29.66,81034.1,65.1,0.42326,0.00017,29.56883]
[1778817327875,29.66,81034.1,65.1,0.42326,0.00017,29.56883]
[1778817333367,29.66,81031.46,65.1,0.42278,0.00017,29.55772]
[1778817338402,29.66,81031.32,65.1,0.42276,0.00017,29.55729]
[1778817342300,29.66,81031.61,65.1,0.42281,0.00017,29.55812]
[1778817347465,29.66,81031.09,65.1,0.42271,0.00017,29.55655]
[1778817349555,29.66,81031.41,65.1,0.42277,0.00017,29.55749]
[1778817349625,29.66,81031.41,65.1,0.42277,0.00017,29.55749]
[1778817349804,29.66,81031.41,65.1,0.42277,0.00017,29.55749]
[1778817349807,29.66,81031.41,65.1,0.42277,0.00017,29.55749]
[1778817349905,29.66,81033.06,65.1,0.42306,0.00017,29.56231]
[1778817350292,29.66,81033.06,65.1,0.42306,0.00017,29.56231]
[1778817350311,29.66,81033.06,65.1,0.42306,0.00017,29.56231]
[1778817350359,29.66,81033.06,65.1,0.42306,0.00017,29.56231]
[1778817350486,29.66,81042.21,65.1,0.42466,0.00017,29.58888]
[1778817351119,29.66,81042.21,65.1,0.42466,0.00017,29.58888]
[1778817351185,29.66,81042.21,65.1,0.42466,0.00017,29.58888]
[1778817353667,29.66,81045.71,65.1,0.42527,0.00017,29.59892]
[1778817355626,29.66,81046.45,65.1,0.4254,0.00017,29.60104]
[1778817359920,29.66,81039.73,65.1,0.42423,0.00017,29.58178]
[1778817364326,29.66,81035.01,65.1,0.42341,0.00017,29.56815]
[1778817368117,29.66,81031.9,65.1,0.42287,0.00017,29.55913]
[1778817371536,29.67,81030.79,65.1,0.42268,0.00017,29.55593]
[1778817376668,29.67,81030.76,65.1,0.42268,0.00017,29.55598]
[1778817377352,29.67,81030.76,65.1,0.42268,0.00017,29.55598]
[1778817377675,29.67,81030.83,65.1,0.4227,0.00017,29.55621]
[1778817379416,29.67,81031.78,65.1,0.42286,0.00017,29.55901]
[1778817379420,29.67,81031.78,65.1,0.42286,0.00017,29.55901]
[1778817379582,29.67,81031.78,65.1,0.42286,0.00017,29.55901]
[1778817379689,29.67,81031.96,65.1,0.4229,0.00017,29.55954]
[1778817381482,29.67,81031.68,65.1,0.42285,0.00017,29.55875]
[1778817381703,29.67,81031.22,65.1,0.42277,0.00017,29.55742]
[1778817383552,29.67,81030.31,65.1,0.42261,0.00017,29.55475]
[1778817383717,29.67,81030.2,65.1,0.42259,0.00017,29.55444]
[1778817385315,29.67,81030.25,65.1,0.4226,0.00017,29.55461]
[1778817385516,29.67,81030.25,65.1,0.4226,0.00017,29.55461]
[1778817393787,29.68,81030.08,65.1,0.42258,0.00017,29.55098]
[1778817394831,29.68,81030.08,65.1,0.42258,0.00017,29.55098]
[1778817394932,29.68,81030.11,65.1,0.42259,0.00017,29.5511]
[1778817401843,29.68,81029.72,65.1,0.42253,0.00017,29.5501]
[1778817404832,29.68,81030.41,65.1,0.42265,0.00017,29.55217]
[1778817404864,29.68,81032.78,65.1,0.42307,0.00017,29.55913]
[1778817410906,29.69,81035.92,65.1,0.42363,0.00017,29.56842]
[1778817411497,29.69,81035.92,65.1,0.42363,0.00017,29.56842]
[1778817411531,29.69,81035.92,65.1,0.42363,0.00017,29.56842]
[1778817411636,29.69,81035.92,65.1,0.42363,0.00017,29.56842]
[1778817411747,29.69,81035.92,65.1,0.42363,0.00017,29.56842]
[1778817411913,29.69,81043.53,65.1,0.42496,0.00017,29.59039]
[1778817413393,29.69,81047.45,65.1,0.42564,0.00017,29.60159]
[1778817415673,29.69,81047.4,65.1,0.42564,0.00017,29.60146]
[1778817421983,29.69,81050.18,65.1,0.42612,0.00017,29.60934]
[1778817428025,29.69,81051.21,65.1,0.4263,0.00017,29.61223]
[1778817433060,29.69,81052.22,65.1,0.42648,0.00017,29.61506]
[1778817435895,29.69,81056.84,65.1,0.42729,0.00017,29.62799]
[1778817437190,29.69,81060.12,65.1,0.42786,0.00018,29.6371]
[1778817437728,29.69,81060.12,65.1,0.42786,0.00018,29.6371]
[1778817438287,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817438537,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817438615,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817438618,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817438660,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817439066,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817439095,29.69,81060.85,65.1,0.42799,0.00018,29.63913]
[1778817439105,29.69,81073.12,65.1,0.43014,0.00018,29.67263]
[1778817439462,29.69,81073.12,65.1,0.43014,0.00018,29.67263]
[1778817439488,29.69,81073.12,65.1,0.43014,0.00018,29.67263]
[1778817439512,29.69,81073.12,65.1,0.43014,0.00018,29.67263]
[1778817439886,29.69,81073.12,65.1,0.43014,0.00018,29.67263]
[1778817440111,29.69,81083.91,65.1,0.43202,0.00018,29.70135]
[1778817440520,29.69,81083.91,65.1,0.43202,0.00018,29.70135]
[1778817441469,29.68,81084.57,65.1,0.43214,0.00018,29.70305]
[1778817443366,29.68,81084.34,65.1,0.43209,0.00018,29.70237]
[1778817449176,29.68,81073.31,65.1,0.43014,0.00018,29.6728]
[1778817454210,29.67,81071.31,65.1,0.42977,0.00018,29.66388]
[1778817456749,29.67,81071.46,65.1,0.4298,0.00018,29.66426]
[1778817460653,29.67,81069.87,65.1,0.42951,0.00018,29.65983]
[1778817466294,29.66,81069.64,65.1,0.42946,0.00018,29.65901]
[1778817471329,29.66,81069.5,65.1,0.42942,0.00018,29.65849]
[1778817472355,29.66,81069.5,65.1,0.42942,0.00018,29.65849]
[1778817472483,29.66,81069.5,65.1,0.42942,0.00018,29.65849]
[1778817474726,29.66,81066.77,65.1,0.42894,0.00018,29.65098]
[1778817480392,29.66,81064.21,65.1,0.4285,0.00018,29.64406]
[1778817481392,29.66,81064.21,65.1,0.4285,0.00018,29.64406]
[1778817484015,29.66,81061.42,65.1,0.42801,0.00018,29.6364]
[1778817486942,29.66,81058.04,65.1,0.42742,0.00018,29.62708]
[1778817491469,29.67,81060.69,65.1,0.42789,0.00018,29.63454]
[1778817492476,29.67,81060.56,65.1,0.42787,0.00018,29.6342]
[1778817498518,29.67,81060.3,65.1,0.42783,0.00018,29.63358]
[1778817500195,29.67,81060.3,65.1,0.42783,0.00018,29.63358]
[1778817509596,29.67,81057.58,65.1,0.42737,0.00018,29.62616]
[1778817514632,29.67,81057.12,65.1,0.42728,0.00018,29.62157]
[1778817520674,29.68,81057.39,65.1,0.42733,0.00018,29.62238]
[1778817525709,29.68,81058.28,65.1,0.42749,0.00018,29.62492]
[1778817527107,29.68,81058.28,65.1,0.42749,0.00018,29.62492]
[1778817532758,29.67,81061.42,65.1,0.42803,0.00018,29.63349]
[1778817534304,29.67,81061.32,65.1,0.42802,0.00018,29.6332]
[1778817540814,29.67,81062.2,65.1,0.42816,0.00018,29.63549]
[1778817542392,29.67,81062.08,65.1,0.42814,0.00018,29.63514]
[1778817547133,29.67,81059.5,65.1,0.42768,0.00018,29.62794]
[1778817547654,29.67,81059.24,65.1,0.42764,0.00018,29.62726]
[1778817552898,29.67,81053.88,65.1,0.4267,0.00018,29.61233]
[1778817557526,29.67,81053.78,65.1,0.42669,0.00018,29.61207]
[1778817562968,29.67,81053.16,65.1,0.42658,0.00018,29.61036]
[1778817571024,29.67,81051.5,65.1,0.42628,0.00018,29.60233]
[1778817574991,29.67,81049.26,65.1,0.42589,0.00018,29.596]
[1778817580087,29.67,81047.89,65.1,0.42565,0.00018,29.5921]
[1778817585122,29.67,81047.22,65.1,0.42553,0.00017,29.5902]
[1778817592171,29.67,81047.61,65.1,0.4256,0.00017,29.59132]
[1778817597206,29.67,81048.2,65.1,0.42571,0.00017,29.59302]
[1778817601850,29.67,81049.73,65.1,0.42598,0.00018,29.59736]
[1778817601866,29.67,81049.73,65.1,0.42598,0.00018,29.59736]
[1778817601926,29.67,81049.73,65.1,0.42598,0.00018,29.59736]
[1778817603194,29.67,81043.75,65.1,0.42493,0.00017,29.58034]
[1778817603251,29.67,81043.75,65.1,0.42493,0.00017,29.58034]
[1778817605336,29.67,81040.84,65.1,0.42442,0.00017,29.57201]
[1778817608124,29.67,81039.66,65.1,0.42422,0.00017,29.56863]
[1778817608711,29.67,81038.45,65.1,0.42401,0.00017,29.56515]
[1778817609290,29.67,81037.53,65.1,0.42385,0.00017,29.56249]
[1778817610343,29.68,81037.27,65.1,0.4238,0.00017,29.56174]
[1778817620367,29.67,81034.23,65.1,0.42325,0.00017,29.55266]
[1778817622745,29.67,81034.05,65.1,0.42322,0.00017,29.55211]
[1778817632452,29.66,81034.04,65.1,0.42319,0.00017,29.54844]
[1778817639501,29.66,81033.9,65.1,0.42316,0.00017,29.54786]
[1778817644536,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817645836,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817645844,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817645899,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817645932,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817646233,29.66,81032.97,65.1,0.42299,0.00017,29.54502]
[1778817646688,29.66,81032.6,65.1,0.42292,0.00017,29.54392]
[1778817647193,29.66,81032.6,65.1,0.42292,0.00017,29.54392]
[1778817647245,29.65,81019.95,65.1,0.42071,0.00017,29.50635]
[1778817652592,29.65,81023.32,65.1,0.42129,0.00017,29.51634]
[1778817657629,29.64,81023.53,65.1,0.4213,0.00017,29.51655]
[1778817663445,29.64,81023.68,65.1,0.42131,0.00017,29.51675]
[1778817665821,29.63,81016.41,65.1,0.42001,0.00017,29.49457]
[1778817665894,29.63,81016.41,65.1,0.42001,0.00017,29.49457]
[1778817665906,29.63,81017.42,65.1,0.42019,0.00017,29.49756]
[1778817669345,29.63,81016.61,65.1,0.42004,0.00017,29.49508]
[1778817669493,29.63,81016.81,65.1,0.42008,0.00017,29.49567]
[1778817670358,29.63,81014.32,65.1,0.41964,0.00017,29.48805]
[1778817672364,29.63,81013.23,65.1,0.41945,0.00017,29.48473]
[1778817674552,29.62,81012.83,65.1,0.41936,0.00017,29.48331]
[1778817674613,29.62,81012.83,65.1,0.41936,0.00017,29.48331]
[1778817674748,29.62,81004.04,65.1,0.41782,0.00017,29.45622]
[1778817675613,29.62,81004.04,65.1,0.41782,0.00017,29.45622]
[1778817680790,29.61,81007.93,65.1,0.41848,0.00017,29.46788]
[1778817681808,29.61,81007.93,65.1,0.41848,0.00017,29.46788]
[1778817687181,29.61,81009.25,65.1,0.41869,0.00017,29.47163]
[1778817687361,29.61,81009.25,65.1,0.41869,0.00017,29.47163]
[1778817687872,29.61,81009.13,65.1,0.41866,0.00017,29.4712]
[1778817689779,29.6,81009.27,65.1,0.41868,0.00017,29.4715]
[1778817692463,29.6,81008.99,65.1,0.41861,0.00017,29.46707]
[1778817695703,29.6,81008.31,65.1,0.41848,0.00017,29.4648]
[1778817703951,29.59,81003.08,65.1,0.41753,0.00017,29.44813]
[1778817708986,29.58,81002.77,65.1,0.41746,0.00017,29.4469]
[1778817709783,29.58,81002.77,65.1,0.41746,0.00017,29.4469]
[1778817711754,29.58,81003.94,65.1,0.41766,0.00017,29.45043]
[1778817717045,29.57,81002.79,65.1,0.41744,0.00018,29.44654]
[1778817721964,29.57,81003.14,65.1,0.41749,0.00018,29.44742]
[1778817722325,29.57,81003.14,65.1,0.41749,0.00018,29.44742]
[1778817724127,29.56,81000.65,65.1,0.41704,0.00018,29.43954]
[1778817724826,29.56,81000.15,65.1,0.41695,0.00018,29.43792]
[1778817730136,29.56,80998.55,65.1,0.41667,0.00017,29.43283]
[1778817735174,29.56,80996.75,65.1,0.41636,0.00017,29.42727]
[1778817735523,29.56,80996.75,65.1,0.41636,0.00017,29.42727]
[1778817735592,29.56,80996.75,65.1,0.41636,0.00017,29.42727]
[1778817741038,29.57,80988.33,65.1,0.41489,0.00017,29.4006]
[1778817741897,29.57,80983.96,65.1,0.41413,0.00017,29.38658]
[1778817745915,29.57,80976.49,65.1,0.41282,0.00017,29.36232]
[1778817751286,29.56,80976.15,65.1,0.41274,0.00017,29.3577]
[1778817753630,29.56,80977.03,65.1,0.4129,0.00017,29.36053]
[1778817757559,29.56,80976.6,65.1,0.41282,0.00017,29.35904]
[1778817757653,29.56,80976.6,65.1,0.41282,0.00017,29.35904]
[1778817758392,29.56,80976.6,65.1,0.41282,0.00017,29.35904]
[1778817764378,29.56,80968.15,65.1,0.41133,0.00017,29.33114]
[1778817766862,29.56,80971.83,65.1,0.41197,0.00017,29.34328]
[1778817772433,29.56,80978.27,65.1,0.41309,0.00017,29.36426]
[1778817777468,29.55,80974.02,65.1,0.41235,0.00017,29.35029]
[1778817782503,29.55,80970.44,65.1,0.41172,0.00017,29.33842]
[1778817787538,29.55,80971.54,65.1,0.4119,0.00017,29.34197]
[1778817794221,29.55,80971.99,65.1,0.41198,0.00017,29.3434]
[1778817796863,29.55,80972.23,65.1,0.41202,0.00017,29.34413]
[1778817798360,29.55,80972.23,65.1,0.41202,0.00017,29.34411]
[1778817798503,29.55,80972.23,65.1,0.41202,0.00017,29.34411]
[1778817798729,29.55,80972.23,65.1,0.41201,0.00017,29.3441]
[1778817801426,29.55,80965.0,65.1,0.41075,0.00017,29.32013]
[1778817806675,29.55,80967.62,65.1,0.41121,0.00017,29.32882]
[1778817811710,29.55,80970.85,65.1,0.41176,0.00017,29.33609]
[1778817816745,29.55,80971.63,65.1,0.41189,0.00017,29.33863]
[1778817821781,29.55,80971.18,65.1,0.41181,0.00017,29.33709]
[1778817825509,29.55,80969.77,65.1,0.41156,0.00017,29.33242]
[1778817826915,29.55,80964.18,65.1,0.41059,0.00017,29.31386]
[1778817830414,29.55,80956.33,65.1,0.40922,0.00017,29.28753]
[1778817834607,29.55,80952.96,65.1,0.40864,0.00017,29.27622]
[1778817835373,29.55,80952.96,65.1,0.40864,0.00017,29.27622]
[1778817841201,29.55,80952.92,65.1,0.40864,0.00017,29.27626]
[1778817846956,29.56,80956.39,65.1,0.40926,0.00017,29.2882]
[1778817851991,29.56,80956.89,65.1,0.40935,0.00017,29.29003]
[1778817857027,29.56,80956.1,65.1,0.40922,0.00017,29.28749]
[1778817862064,29.56,80956.65,65.1,0.40933,0.00017,29.28949]
[1778817867099,29.56,80964.11,65.1,0.41064,0.00017,29.31465]
[1778817872134,29.57,80964.92,65.1,0.41077,0.00017,29.31402]
[1778817875785,29.57,80965.28,65.1,0.41084,0.00017,29.31527]
[1778817881198,29.57,80968.91,65.1,0.41148,0.00017,29.3274]
[1778817884754,29.57,80974.81,65.1,0.41251,0.00017,29.34682]
[1778817884936,29.57,80974.81,65.1,0.41251,0.00017,29.34682]
[1778817885000,29.57,80974.81,65.1,0.41251,0.00017,29.34682]
[1778817892275,29.57,80974.39,65.1,0.41243,0.00017,29.34543]
[1778817897310,29.57,80975.5,65.1,0.41263,0.00017,29.34904]
[1778817902345,29.57,80978.51,65.1,0.41315,0.00017,29.35883]
[1778817907380,29.57,80980.55,65.1,0.4135,0.00017,29.36539]
[1778817909768,29.57,80984.48,65.1,0.41419,0.00017,29.37806]
[1778817910401,29.57,80992.05,65.1,0.41551,0.00017,29.40226]
[1778817910677,29.57,80992.05,65.1,0.41551,0.00017,29.40226]
[1778817916443,29.57,80994.93,65.1,0.41601,0.00017,29.4114]
[1778817918631,29.57,80997.72,65.1,0.4165,0.00018,29.42021]
[1778817918636,29.57,80997.72,65.1,0.4165,0.00018,29.42021]
[1778817918765,29.57,80997.87,65.1,0.41653,0.00018,29.42071]
[1778817918771,29.57,80997.87,65.1,0.41653,0.00018,29.42071]
[1778817920253,29.57,80999.19,65.1,0.41676,0.00018,29.42486]
[1778817923304,29.57,81002.53,65.1,0.41735,0.00018,29.43539]
[1778817924042,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924148,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924168,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924229,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924254,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924292,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924396,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924399,29.57,81003.45,65.1,0.41751,0.00018,29.43826]
[1778817924499,29.57,81011.81,65.1,0.41898,0.00018,29.46411]
[1778817924994,29.57,81011.81,65.1,0.41898,0.00018,29.46411]
[1778817926211,29.57,81014.84,65.1,0.41951,0.00018,29.47335]
[1778817930805,29.57,81021.33,65.1,0.42066,0.00018,29.49324]
[1778817936584,29.58,81021.71,65.1,0.42073,0.00018,29.49125]
[1778817939334,29.58,81023.83,65.1,0.42111,0.00018,29.4977]
[1778817939358,29.58,81023.83,65.1,0.42111,0.00018,29.4977]
[1778817939459,29.58,81023.83,65.1,0.42111,0.00018,29.4977]
[1778817942923,29.58,81017.5,65.1,0.42001,0.00018,29.47866]
[1778817943505,29.58,81017.5,65.1,0.42001,0.00018,29.47866]
[1778817943911,29.58,81023.51,65.1,0.42106,0.00018,29.49678]
[1778817943952,29.58,81023.51,65.1,0.42106,0.00018,29.49678]
[1778817949675,29.58,81031.84,65.1,0.42253,0.00018,29.52164]
[1778817950896,29.58,81031.84,65.1,0.42253,0.00018,29.52164]
[1778817950932,29.58,81031.84,65.1,0.42253,0.00018,29.52164]
[1778817955076,29.58,81031.4,65.1,0.42245,0.00018,29.52039]
[1778817955967,29.58,81032.71,65.1,0.42268,0.00018,29.52426]
[1778817958727,29.58,81038.21,65.1,0.42365,0.00018,29.54038]
[1778817958739,29.58,81038.21,65.1,0.42365,0.00018,29.54038]
[1778817958772,29.58,81038.21,65.1,0.42365,0.00018,29.54038]
[1778817958795,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817959778,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817959901,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960046,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960092,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960161,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960473,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960766,29.58,81039.98,65.1,0.42396,0.00018,29.54553]
[1778817960575,29.59,81048.84,65.1,0.42552,0.00018,29.57106]
[1778817961543,29.59,81048.84,65.1,0.42552,0.00018,29.57106]
[1778817961644,29.58,81070.7,65.1,0.42935,0.00018,29.63203]
[1778817962025,29.58,81070.7,65.1,0.42935,0.00018,29.63203]
[1778817962098,29.58,81070.7,65.1,0.42935,0.00018,29.63203]
[1778817962479,29.58,81070.7,65.1,0.42935,0.00018,29.63203]
[1778817963612,29.58,81065.14,65.1,0.42838,0.00018,29.61677]
[1778817966326,29.58,81064.14,65.1,0.4282,0.00018,29.614]
[1778817966392,29.58,81064.14,65.1,0.4282,0.00018,29.614]
[1778817966804,29.58,81056.52,65.1,0.42686,0.00018,29.59278]
[1778817971839,29.59,81053.69,65.1,0.42637,0.00018,29.58484]
[1778817977882,29.59,81054.29,65.1,0.42648,0.00018,29.58659]
[1778817978792,29.59,81054.29,65.1,0.42648,0.00018,29.58659]
[1778817979734,29.59,81054.06,65.1,0.42644,0.00018,29.58596]
[1778817979902,29.59,81064.93,65.1,0.42835,0.00018,29.61632]
[1778817984834,29.59,81068.9,65.1,0.42905,0.00018,29.62722]
[1778817987221,29.59,81073.31,65.1,0.42982,0.00018,29.63922]
[1778817991116,29.59,81071.25,65.1,0.42945,0.00018,29.63356]
[1778817996428,29.58,81070.07,65.1,0.42923,0.00018,29.62691]
[1778817996505,29.58,81070.07,65.1,0.42923,0.00018,29.62691]
[1778817996636,29.58,81070.07,65.1,0.42923,0.00018,29.62691]
[1778817997459,29.58,81069.67,65.1,0.42916,0.00018,29.6258]
[1778817997978,29.58,81074.31,65.1,0.42998,0.00018,29.6384]
[1778817998039,29.58,81074.31,65.1,0.42998,0.00018,29.6384]
[1778817998742,29.58,81074.31,65.1,0.42998,0.00018,29.6384]
[1778817998777,29.58,81072.91,65.1,0.42973,0.00018,29.6346]
[1778817998984,29.58,81072.91,65.1,0.42973,0.00018,29.6346]
[1778817999639,29.58,81072.91,65.1,0.42973,0.00018,29.6346]
[1778818000559,29.58,81071.8,65.1,0.42953,0.00018,29.63155]
[1778818001038,29.58,81069.39,65.1,0.42911,0.00018,29.62495]
[1778818001392,29.58,81069.39,65.1,0.42911,0.00018,29.62495]
[1778818001494,29.58,81061.15,65.1,0.42766,0.00018,29.60221]
[1778818007092,29.58,81058.57,65.1,0.4272,0.00018,29.59502]
[1778818012127,29.58,81065.49,65.1,0.42843,0.00018,29.61433]
[1778818014764,29.58,81064.97,65.1,0.42834,0.00018,29.61294]
[1778818017503,29.59,81066.66,65.1,0.42864,0.00018,29.61761]
[1778818021937,29.59,81066.1,65.1,0.42854,0.00018,29.61612]
[1778818023629,29.59,81063.49,65.1,0.42808,0.00018,29.60891]
[1778818029246,29.59,81063.16,65.1,0.42803,0.00018,29.608]
[1778818034281,29.59,81063.85,65.1,0.42815,0.00018,29.60992]
[1778818040323,29.59,81063.35,65.1,0.42806,0.00018,29.60858]
[1778818046392,29.59,81063.51,65.1,0.42809,0.00018,29.60905]
[1778818047190,29.59,81060.19,65.1,0.42751,0.00018,29.59984]
[1778818047508,29.59,81060.19,65.1,0.42751,0.00018,29.59984]
[1778818047525,29.59,81060.19,65.1,0.42751,0.00018,29.59984]
[1778818054421,29.59,81069.44,65.1,0.42913,0.00018,29.62202]
[1778818059456,29.59,81069.09,65.1,0.42907,0.00018,29.6211]
[1778818061771,29.59,81069.48,65.1,0.42914,0.00018,29.62218]
[1778818063871,29.59,81066.39,65.1,0.4286,0.00018,29.61372]
[1778818064748,29.59,81066.39,65.1,0.4286,0.00018,29.61372]
[1778818074561,29.59,81069.62,65.1,0.42917,0.00018,29.62261]
[1778818080693,29.59,81069.47,65.1,0.42914,0.00018,29.6222]
[1778818083919,29.59,81073.71,65.1,0.42989,0.00018,29.63378]
[1778818085267,29.59,81069.33,65.1,0.42912,0.00018,29.62186]
[1778818085629,29.59,81069.33,65.1,0.42912,0.00018,29.62186]
[1778818093515,29.59,81068.62,65.1,0.429,0.00018,29.61993]
[1778818098730,29.59,81063.88,65.1,0.42816,0.00018,29.60688]
[1778818098871,29.59,81063.88,65.1,0.42816,0.00018,29.60688]
[1778818100113,29.59,81063.59,65.1,0.42811,0.00018,29.60609]
[1778818102393,29.59,81063.11,65.1,0.42803,0.00018,29.60474]
[1778818103082,29.59,81062.35,65.1,0.42789,0.00018,29.60264]
[1778818103475,29.59,81062.35,65.1,0.42789,0.00018,29.60264]
[1778818104143,29.59,81063.27,65.1,0.42806,0.00018,29.6052]
[1778818104519,29.59,81063.27,65.1,0.42806,0.00018,29.6052]
[1778818109586,29.59,81062.46,65.1,0.42791,0.00018,29.60298]
[1778818110040,29.59,81062.41,65.1,0.42791,0.00018,29.60284]
[1778818115849,29.6,81062.45,65.1,0.42791,0.00018,29.59961]
[1778818121679,29.6,81063.23,65.1,0.42805,0.00018,29.60179]
[1778818125389,29.6,81067.13,65.1,0.42873,0.00018,29.6126]
[1778818125678,29.6,81067.13,65.1,0.42873,0.00018,29.6126]
[1778818126356,29.6,81063.98,65.1,0.42818,0.00018,29.60394]
[1778818127761,29.6,81064.02,65.1,0.42819,0.00018,29.60405]
[1778818129361,29.6,81063.82,65.1,0.42816,0.00018,29.60352]
[1778818129549,29.6,81063.82,65.1,0.42816,0.00018,29.60352]
[1778818129678,29.6,81063.82,65.1,0.42816,0.00018,29.60352]
[1778818130341,29.6,81062.44,65.1,0.42791,0.00018,29.59971]
[1778818131304,29.6,81061.46,65.1,0.42774,0.00018,29.59699]
[1778818131691,29.6,81061.46,65.1,0.42774,0.00018,29.59699]
[1778818132531,29.6,81061.9,65.1,0.42782,0.00018,29.59821]
[1778818134539,29.6,81061.94,65.1,0.42783,0.00018,29.59833]
[1778818136579,29.6,81061.84,65.1,0.42781,0.00018,29.59807]
[1778818142034,29.6,81061.52,65.1,0.42776,0.00018,29.59725]
[1778818144489,29.6,81061.57,65.1,0.42777,0.00018,29.5974]
[1778818145830,29.6,81061.4,65.1,0.42774,0.00018,29.59693]
[1778818147044,29.6,81061.1,65.1,0.42769,0.00018,29.59611]
[1778818147998,29.6,81060.21,65.1,0.42753,0.00018,29.59364]
[1778818148572,29.6,81060.21,65.1,0.42753,0.00018,29.59364]
[1778818154118,29.6,81061.65,65.1,0.42779,0.00018,29.59768]
[1778818160160,29.6,81061.86,65.1,0.42783,0.00018,29.59829]
[1778818161016,29.6,81061.86,65.1,0.42783,0.00018,29.59829]
[1778818161372,29.6,81061.86,65.1,0.42783,0.00018,29.59829]
[1778818162321,29.6,81059.64,65.1,0.42744,0.00018,29.59212]
[1778818162374,29.6,81059.64,65.1,0.42744,0.00018,29.59212]
[1778818164279,29.6,81051.57,65.1,0.42602,0.00018,29.56945]
[1778818164380,29.6,81042.67,65.1,0.42446,0.00018,29.54399]
[1778818165167,29.6,81042.67,65.1,0.42446,0.00018,29.54399]
[1778818166120,29.6,81040.24,65.1,0.42403,0.00018,29.53699]
[1778818168010,29.61,81039.8,65.1,0.42396,0.00018,29.53577]
[1778818173251,29.61,81040.41,65.1,0.42407,0.00018,29.53431]
[1778818178286,29.61,81040.44,65.1,0.42408,0.00018,29.53453]
[1778818179378,29.61,81040.44,65.1,0.42408,0.00018,29.53453]
[1778818180462,29.61,81040.02,65.1,0.42401,0.00018,29.53334]
[1778818182215,29.61,81039.42,65.1,0.42391,0.00018,29.53165]
[1778818191377,29.62,81039.88,65.1,0.42401,0.00018,29.53323]
[1778818193941,29.62,81039.81,65.1,0.424,0.00018,29.53305]
[1778818194047,29.62,81039.77,65.1,0.42399,0.00018,29.53296]
[1778818194398,29.62,81035.4,65.1,0.42323,0.00018,29.52026]
[1778818199434,29.62,81035.31,65.1,0.42321,0.00018,29.52]
[1778818200480,29.62,81035.31,65.1,0.42321,0.00018,29.52]
[1778818200794,29.62,81035.31,65.1,0.42321,0.00018,29.52]
[1778818200937,29.62,81035.31,65.1,0.42321,0.00018,29.52]
[1778818200895,29.62,81035.56,65.1,0.42326,0.00018,29.52074]
[1778818202455,29.62,81044.25,65.1,0.42478,0.00018,29.54594]
[1778818207003,29.62,81044.25,65.1,0.42479,0.00018,29.54601]
[1778818208387,29.63,81045.25,65.1,0.42496,0.00018,29.54889]
[1778818210479,29.63,81046.16,65.1,0.42512,0.00018,29.55153]
[1778818210511,29.63,81045.99,65.1,0.42509,0.00018,29.55106]
[1778818211148,29.63,81045.99,65.1,0.42509,0.00018,29.55106]
[1778818211250,29.63,81045.99,65.1,0.42509,0.00018,29.55106]
[1778818211268,29.63,81045.99,65.1,0.42509,0.00018,29.55106]
[1778818211518,29.63,81050.58,65.1,0.4259,0.00018,29.56413]
[1778818214059,29.63,81054.54,65.1,0.4266,0.00018,29.57534]
[1778818218448,29.63,81055.19,65.1,0.42671,0.00018,29.57717]
[1778818218626,29.63,81055.19,65.1,0.42671,0.00018,29.57717]
[1778818219578,29.63,81055.19,65.1,0.42671,0.00018,29.57718]
[1778818219910,29.63,81055.19,65.1,0.42671,0.00018,29.57718]
[1778818220231,29.63,81055.61,65.1,0.42678,0.00018,29.57836]
[1778818225616,29.63,81058.82,65.1,0.42735,0.00018,29.58739]
[1778818226030,29.63,81058.82,65.1,0.42735,0.00018,29.58739]
[1778818231658,29.63,81060.98,65.1,0.42773,0.00018,29.59008]
[1778818236693,29.63,81062.17,65.1,0.42794,0.00018,29.59343]
[1778818237894,29.63,81062.17,65.1,0.42794,0.00018,29.59343]
[1778818241284,29.63,81060.64,65.1,0.42767,0.00018,29.58923]
[1778818244759,29.63,81061.5,65.1,0.42783,0.00018,29.59164]
[1778818244810,29.63,81061.5,65.1,0.42783,0.00018,29.59164]
[1778818250628,29.63,81062.92,65.1,0.42808,0.00018,29.59561]
[1778818254612,29.63,81062.45,65.1,0.428,0.00018,29.59434]
[1778818255822,29.63,81062.6,65.1,0.42802,0.00018,29.59477]
[1778818261868,29.64,81065.53,65.1,0.42854,0.00018,29.60291]
[1778818265392,29.64,81061.26,65.1,0.42779,0.00018,29.59113]
[1778818270932,29.64,81057.9,65.1,0.42721,0.00018,29.58179]
[1778818275968,29.64,81057.04,65.1,0.42706,0.00018,29.5794]
[1778818281003,29.64,81057.92,65.1,0.42721,0.00018,29.58186]
[1778818285723,29.64,81056.86,65.1,0.42702,0.00018,29.5789]
[1778818286894,29.64,81056.31,65.1,0.42693,0.00018,29.57737]
[1778818286979,29.64,81056.31,65.1,0.42693,0.00018,29.57737]
[1778818287011,29.64,81056.31,65.1,0.42693,0.00018,29.57737]
[1778818287385,29.64,81056.31,65.1,0.42693,0.00018,29.57737]
[1778818287393,29.64,81056.31,65.1,0.42693,0.00018,29.57737]
[1778818288361,29.64,81055.54,65.1,0.42679,0.00018,29.57521]
[1778818289413,29.64,81049.23,65.1,0.42569,0.00018,29.55738]
[1778818294429,29.64,81048.92,65.1,0.42563,0.00018,29.55316]
[1778818295340,29.64,81048.56,65.1,0.42556,0.00018,29.55215]
[1778818295517,29.64,81048.56,65.1,0.42556,0.00018,29.55215]
[1778818296622,29.64,81048.19,65.1,0.4255,0.00018,29.5511]
[1778818300570,29.64,81038.69,65.1,0.42384,0.00018,29.52386]
[1778818305050,29.64,81038.51,65.1,0.42381,0.00018,29.5234]
[1778818308973,29.65,81037.7,65.1,0.42368,0.00018,29.52116]
[1778818319697,29.65,81037.72,65.1,0.42369,0.00018,29.52143]
[1778818321658,29.65,81035.3,65.1,0.42328,0.00018,29.51447]
[1778818321891,29.65,81035.3,65.1,0.42328,0.00018,29.51447]
[1778818321943,29.65,81035.3,65.1,0.42328,0.00018,29.51447]
[1778818321984,29.65,81034.84,65.1,0.4232,0.00018,29.51318]
[1778818322209,29.65,81034.84,65.1,0.4232,0.00018,29.51318]
[1778818322431,29.65,81034.84,65.1,0.4232,0.00018,29.51318]
[1778818324305,29.65,81023.46,65.1,0.42121,0.00018,29.47953]
[1778818329340,29.65,81024.6,65.1,0.4214,0.00018,29.48286]
[1778818331986,29.65,81024.63,65.1,0.4214,0.00018,29.48293]
[1778818334859,29.65,81024.05,65.1,0.4213,0.00018,29.48117]
[1778818340417,29.65,81019.79,65.1,0.42055,0.00017,29.46836]
[1778818342189,29.65,81020.58,65.1,0.42069,0.00017,29.47073]
[1778818348374,29.65,81020.99,65.1,0.42076,0.00018,29.47193]
[1778818348399,29.65,81020.99,65.1,0.42076,0.00018,29.47193]
[1778818353509,29.65,81028.94,65.1,0.42214,0.00018,29.49215]
[1778818358544,29.65,81031.9,65.1,0.42265,0.00018,29.50083]
[1778818359472,29.65,81031.9,65.1,0.42265,0.00018,29.50083]
[1778818360745,29.65,81031.82,65.1,0.42264,0.00018,29.5006]
[1778818366163,29.64,81031.95,65.1,0.42266,0.00018,29.50091]
[1778818367682,29.64,81031.13,65.1,0.42251,0.00018,29.49848]
[1778818367919,29.64,81031.13,65.1,0.42251,0.00018,29.49848]
[1778818373649,29.64,81026.46,65.1,0.42169,0.00018,29.48458]
[1778818378684,29.64,81025.79,65.1,0.42157,0.00018,29.48256]
[1778818380195,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818380206,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818380342,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818380418,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818380692,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818381031,29.64,81025.6,65.1,0.42153,0.00018,29.48199]
[1778818381114,29.64,81014.55,65.1,0.4196,0.00017,29.44869]
[1778818381333,29.64,81014.55,65.1,0.4196,0.00017,29.44869]
[1778818381435,29.64,81014.55,65.1,0.4196,0.00017,29.44869]
[1778818381678,29.64,81014.55,65.1,0.4196,0.00017,29.44869]
[1778818382058,29.64,81014.55,65.1,0.4196,0.00017,29.44869]
[1778818382647,29.64,81011.91,65.1,0.41913,0.00017,29.44065]
[1778818383069,29.64,81011.91,65.1,0.41913,0.00017,29.44065]
[1778818384608,29.64,81005.26,65.1,0.41796,0.00017,29.4201]
[1778818385288,29.64,81005.17,65.1,0.41795,0.00017,29.41977]
[1778818388293,29.63,81004.73,65.1,0.41786,0.00017,29.41825]
[1778818388363,29.63,81004.73,65.1,0.41786,0.00017,29.41825]
[1778818388363,29.63,81004.73,65.1,0.41786,0.00017,29.41825]
[1778818388829,29.63,81004.73,65.1,0.41786,0.00017,29.41825]
[1778818389528,29.63,81002.82,65.1,0.41752,0.00017,29.41228]
[1778818391468,29.63,80994.76,65.1,0.4161,0.00017,29.38692]
[1778818392611,29.63,80993.18,65.1,0.41583,0.00017,29.38194]
[1778818392790,29.63,80984.3,65.1,0.41427,0.00017,29.3536]
[1778818393393,29.63,80984.3,65.1,0.41427,0.00017,29.3536]
[1778818398832,29.63,80980.17,65.1,0.41354,0.00017,29.34015]
[1778818402401,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402724,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402801,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402824,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402834,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402867,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818402904,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818403010,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818403080,29.62,80987.04,65.1,0.41474,0.00017,29.36217]
[1778818403590,29.62,80988.62,65.1,0.41501,0.00017,29.3672]
[1778818403996,29.62,80988.62,65.1,0.41501,0.00017,29.3672]
[1778818404537,29.62,80995.46,65.1,0.41621,0.00017,29.38886]
[1778818405364,29.62,80995.91,65.1,0.41629,0.00017,29.39028]
[1778818409798,29.62,80996.27,65.1,0.41635,0.00017,29.39144]
[1778818410233,29.62,80996.54,65.1,0.4164,0.00017,29.3923]
[1778818414555,29.63,80996.95,65.1,0.41646,0.00017,29.39022]
[1778818416006,29.63,80996.47,65.1,0.41638,0.00017,29.38871]
[1778818417122,29.63,80997.67,65.1,0.41659,0.00017,29.39249]
[1778818419887,29.63,80998.05,65.1,0.41666,0.00017,29.39369]
[1778818420955,29.63,81000.22,65.1,0.41704,0.00017,29.40049]
[1778818421181,29.63,81000.22,65.1,0.41704,0.00017,29.40049]
[1778818421644,29.62,81004.54,65.1,0.41779,0.00017,29.41386]
[1778818422237,29.62,81002.96,65.1,0.41751,0.00017,29.40896]
[1778818422448,29.62,81002.96,65.1,0.41751,0.00017,29.40896]
[1778818423790,29.62,81006.14,65.1,0.41806,0.00017,29.41872]
[1778818424092,29.62,81006.14,65.1,0.41806,0.00017,29.41872]
[1778818425244,29.62,81006.18,65.1,0.41807,0.00017,29.41883]
[1778818425575,29.62,81006.18,65.1,0.41807,0.00017,29.41883]
[1778818428244,29.62,81004.87,65.1,0.41783,0.00017,29.41468]
[1778818434080,29.61,81004.08,65.1,0.41768,0.00018,29.41192]
[1778818434547,29.61,81004.08,65.1,0.41768,0.00018,29.41192]
[1778818434759,29.61,81004.08,65.1,0.41768,0.00018,29.41192]
[1778818435490,29.61,81003.06,65.1,0.41749,0.00017,29.4087]
[1778818440776,29.61,81009.6,65.1,0.41863,0.00018,29.42875]
[1778818440932,29.61,81009.6,65.1,0.41863,0.00018,29.42875]
[1778818441516,29.61,81010.98,65.1,0.41887,0.00018,29.43293]
[1778818442387,29.61,81010.81,65.1,0.41884,0.00018,29.43241]
[1778818444601,29.61,81010.86,65.1,0.41885,0.00018,29.43258]
[1778818445187,29.61,81010.86,65.1,0.41885,0.00018,29.43258]
[1778818449168,29.61,81011.63,65.1,0.41898,0.00018,29.43489]
[1778818451460,29.6,81010.44,65.1,0.41875,0.00018,29.43096]
[1778818453119,29.6,81009.99,65.1,0.41867,0.00018,29.42952]
[1778818453436,29.6,81010.01,65.1,0.41867,0.00018,29.42953]
[1778818465301,29.59,81007.5,65.1,0.41819,0.00018,29.42118]
[1778818470336,29.58,81005.87,65.1,0.41789,0.00018,29.41588]
[1778818473506,29.58,81005.99,65.1,0.41789,0.00018,29.41276]
[1778818473968,29.58,81005.99,65.1,0.41789,0.00018,29.41276]
[1778818474925,29.58,81006.89,65.1,0.41805,0.00018,29.4155]
[1778818477982,29.58,81007.49,65.1,0.41815,0.00018,29.41727]
[1778818481044,29.57,81006.25,65.1,0.41792,0.00018,29.41328]
[1778818481531,29.57,81006.39,65.1,0.41794,0.00018,29.41362]
[1778818482091,29.57,81006.39,65.1,0.41794,0.00018,29.41362]
[1778818484110,29.57,81007.74,65.1,0.41817,0.00018,29.41774]
[1778818485229,29.57,81007.51,65.1,0.41812,0.00018,29.41693]
[1778818488571,29.57,81013.23,65.1,0.41912,0.00018,29.43445]
[1778818488664,29.57,81013.23,65.1,0.41912,0.00018,29.43445]
[1778818494507,29.57,81015.37,65.1,0.41951,0.00018,29.44117]
[1778818499467,29.57,81017.13,65.1,0.41982,0.00018,29.44661]
[1778818505585,29.57,81017.58,65.1,0.41989,0.00018,29.44784]
[1778818508833,29.57,81017.41,65.1,0.41986,0.00018,29.44722]
[1778818509006,29.57,81017.41,65.1,0.41986,0.00018,29.44722]
[1778818510560,29.56,81016.34,65.1,0.41966,0.00018,29.44387]
[1778818510561,29.56,81016.34,65.1,0.41966,0.00018,29.44387]
[1778818513591,29.56,81014.13,65.1,0.41927,0.00018,29.43699]
[1778818518918,29.56,81014.13,65.1,0.41926,0.00018,29.43695]
[1778818519758,29.56,81014.13,65.1,0.41925,0.00018,29.43673]
[1778818520523,29.56,81014.13,65.1,0.41925,0.00018,29.43669]
[1778818521329,29.56,81014.13,65.1,0.41925,0.00018,29.43669]
[1778818521451,29.55,81017.75,65.1,0.41988,0.00018,29.44768]
[1778818522182,29.55,81017.75,65.1,0.41988,0.00018,29.44768]
[1778818522269,29.55,81020.83,65.1,0.42042,0.00018,29.45704]
[1778818522393,29.55,81020.83,65.1,0.42042,0.00018,29.45704]
[1778818522557,29.55,81020.83,65.1,0.42042,0.00018,29.45704]
[1778818523077,29.55,81020.83,65.1,0.42042,0.00018,29.45704]
[1778818524520,29.55,81027.41,65.1,0.42158,0.00018,29.47679]
[1778818525004,29.55,81027.41,65.1,0.42158,0.00018,29.47679]
[1778818526488,29.56,81029.05,65.1,0.42187,0.00018,29.48168]
[1778818527371,29.56,81030.85,65.1,0.42218,0.00018,29.48703]
[1778818530733,29.55,81029.55,65.1,0.42195,0.00018,29.48316]
[1778818535796,29.55,81031.01,65.1,0.4222,0.00018,29.48408]
[1778818540831,29.55,81031.69,65.1,0.42232,0.00018,29.48607]
[1778818541430,29.55,81031.69,65.1,0.42232,0.00018,29.48607]
[1778818546557,29.55,81033.44,65.1,0.42262,0.00018,29.49123]
[1778818550540,29.55,81030.1,65.1,0.42203,0.00018,29.48133]
[1778818555936,29.55,81030.33,65.1,0.42207,0.00018,29.48199]
[1778818560244,29.55,81030.23,65.1,0.42206,0.00018,29.48168]
[1778818560971,29.55,81038.4,65.1,0.42349,0.00018,29.50573]
[1778818566006,29.55,81041.27,65.1,0.42399,0.00018,29.51403]
[1778818571273,29.55,81042.6,65.1,0.42422,0.00018,29.51786]
[1778818573058,29.55,81045.76,65.1,0.42478,0.00018,29.52695]
[1778818577493,29.55,81047.77,65.1,0.42513,0.00018,29.53265]
[1778818577727,29.55,81047.77,65.1,0.42513,0.00018,29.53265]
[1778818578380,29.55,81049.46,65.1,0.42542,0.00018,29.53748]
[1778818579097,29.55,81051.75,65.1,0.42582,0.00018,29.54399]
[1778818580012,29.55,81051.75,65.1,0.42582,0.00018,29.54399]
[1778818580487,29.55,81051.77,65.1,0.42583,0.00018,29.54408]
[1778818581093,29.55,81051.77,65.1,0.42583,0.00018,29.54408]
[1778818581727,29.55,81051.07,65.1,0.42571,0.00018,29.54212]
[1778818591182,29.56,81051.91,65.1,0.42587,0.00018,29.54145]
[1778818596217,29.56,81051.04,65.1,0.42573,0.00018,29.53909]
[1778818601252,29.56,81052.32,65.1,0.42596,0.00018,29.54283]
[1778818601584,29.56,81052.32,65.1,0.42596,0.00018,29.54283]
[1778818607294,29.56,81049.81,65.1,0.42552,0.00018,29.5358]
[1778818612329,29.57,81049.55,65.1,0.42548,0.00018,29.53515]
[1778818612477,29.57,81049.55,65.1,0.42548,0.00018,29.53515]
[1778818613336,29.57,81046.32,65.1,0.42491,0.00018,29.52587]
[1778818618371,29.56,81043.66,65.1,0.42444,0.00018,29.51809]
[1778818618913,29.56,81043.66,65.1,0.42444,0.00018,29.51809]
[1778818622431,29.56,81041.46,65.1,0.42405,0.00018,29.51166]
[1778818627894,29.56,81036.26,65.1,0.42313,0.00018,29.49641]
[1778818629362,29.56,81035.94,65.1,0.42307,0.00018,29.49547]
[1778818629857,29.56,81036.01,65.1,0.42308,0.00018,29.49566]
[1778818630853,29.56,81035.8,65.1,0.42305,0.00018,29.49503]
[1778818632369,29.56,81032.82,65.1,0.42252,0.00018,29.48624]
[1778818632542,29.56,81031.65,65.1,0.42231,0.00018,29.48277]
[1778818634277,29.56,81019.99,65.1,0.42026,0.00018,29.44786]
[1778818635420,29.56,81019.88,65.1,0.42024,0.00018,29.44753]
[1778818640526,29.56,81019.9,65.1,0.42025,0.00018,29.44761]
[1778818644611,29.56,81019.86,65.1,0.42024,0.00018,29.4475]
[1778818650596,29.56,81023.35,65.1,0.42086,0.00018,29.45805]
[1778818655631,29.56,81020.57,65.1,0.42036,0.00018,29.44632]
[1778818660666,29.56,81020.66,65.1,0.42038,0.00018,29.44662]
[1778818662842,29.56,81020.66,65.1,0.42038,0.00018,29.44662]
[1778818663695,29.56,81020.69,65.1,0.42039,0.00018,29.44673]
[1778818663794,29.56,81020.69,65.1,0.42039,0.00018,29.44673]
[1778818664243,29.56,81020.69,65.1,0.42039,0.00018,29.44673]
[1778818664293,29.56,81013.56,65.1,0.41913,0.00018,29.425]
[1778818667756,29.56,81012.39,65.1,0.41892,0.00018,29.42132]
[1778818669404,29.56,81010.96,65.1,0.41867,0.00018,29.41688]
[1778818673433,29.55,81011.08,65.1,0.41867,0.00018,29.41707]
[1778818675094,29.55,81010.96,65.1,0.41865,0.00018,29.41661]
[1778818675098,29.55,81010.96,65.1,0.41865,0.00018,29.41661]
[1778818676062,29.55,81010.96,65.1,0.41865,0.00018,29.41656]
[1778818678836,29.55,81016.81,65.1,0.41967,0.00018,29.43449]
[1778818679355,29.55,81016.81,65.1,0.41967,0.00018,29.43449]
[1778818683535,29.55,81017.1,65.1,0.41973,0.00018,29.43542]
[1778818684221,29.55,81017.1,65.1,0.41973,0.00018,29.43542]
[1778818684719,29.55,81016.87,65.1,0.41969,0.00018,29.4347]
[1778818684726,29.55,81016.87,65.1,0.41969,0.00018,29.4347]
[1778818685520,29.55,81015.08,65.1,0.41937,0.00018,29.42924]
[1778818688060,29.55,81013.16,65.1,0.41903,0.00018,29.42334]
[1778818689552,29.55,81013.6,65.1,0.4191,0.00018,29.4246]
[1778818692263,29.55,81012.41,65.1,0.41889,0.00018,29.42087]
[1778818695194,29.54,81011.89,65.1,0.41879,0.00018,29.41914]
[1778818695218,29.54,81011.89,65.1,0.41879,0.00018,29.41914]
[1778818696209,29.54,81011.1,65.1,0.41865,0.00018,29.41667]
[1778818696353,29.54,81011.1,65.1,0.41865,0.00018,29.41667]
[1778818697000,29.54,81006.02,65.1,0.41775,0.00018,29.40087]
[1778818698489,29.54,80998.05,65.1,0.41635,0.00018,29.3759]
[1778818707010,29.54,80994.83,65.1,0.41577,0.00018,29.36551]
[1778818713032,29.53,80994.07,65.1,0.41562,0.00018,29.3595]
[1778818718067,29.53,80988.82,65.1,0.41469,0.00018,29.34261]
[1778818720458,29.53,80989.55,65.1,0.41482,0.00018,29.34496]
[1778818720809,29.53,80990.71,65.1,0.41502,0.00018,29.34868]
[1778818723255,29.53,80990.53,65.1,0.41499,0.00018,29.34814]
[1778818724568,29.53,80995.51,65.1,0.41587,0.00018,29.36402]
[1778818730151,29.53,80997.64,65.1,0.41625,0.00018,29.37086]
[1778818733342,29.53,80998.05,65.1,0.41632,0.00018,29.37219]
[1778818739214,29.54,80998.41,65.1,0.41639,0.00018,29.3734]
[1778818740753,29.54,80998.34,65.1,0.41638,0.00018,29.37319]
[1778818746263,29.54,80998.47,65.1,0.4164,0.00018,29.37366]
[1778818747163,29.54,80998.47,65.1,0.4164,0.00018,29.37366]
[1778818752283,29.54,80989.77,65.1,0.41488,0.00018,29.34607]
[1778818758347,29.54,80987.06,65.1,0.41441,0.00018,29.33742]
[1778818759393,29.54,80987.06,65.1,0.41441,0.00018,29.33742]
[1778818760361,29.54,80977.89,65.1,0.4128,0.00018,29.30772]
[1778818765396,29.54,80977.55,65.1,0.41274,0.00018,29.30655]
[1778818770431,29.54,80978.08,65.1,0.41283,0.00018,29.30823]
[1778818775466,29.54,80976.35,65.1,0.41251,0.00018,29.29913]
[1778818777038,29.54,80975.93,65.1,0.41244,0.00018,29.29775]
[1778818782515,29.54,80974.27,65.1,0.41215,0.00018,29.29224]
[1778818787558,29.54,80973.71,65.1,0.41205,0.00018,29.29037]
[1778818793201,29.53,80972.55,65.1,0.41184,0.00018,29.28653]
[1778818798629,29.53,80974.1,65.1,0.41211,0.00018,29.29163]
[1778818799634,29.53,80981.49,65.1,0.41341,0.00018,29.31578]
[1778818802598,29.53,80981.4,65.1,0.41339,0.00018,29.31546]
[1778818806854,29.53,80982.67,65.1,0.41361,0.00018,29.31954]
[1778818812726,29.53,80981.46,65.1,0.41339,0.00018,29.31555]
[1778818817761,29.53,80981.66,65.1,0.41342,0.00018,29.31614]
[1778818819394,29.53,80981.66,65.1,0.41342,0.00018,29.31614]
[1778818819946,29.53,80981.49,65.1,0.41339,0.00018,29.31556]
[1778818820526,29.53,80973.15,65.1,0.41193,0.00018,29.28828]
[1778818825817,29.53,80970.06,65.1,0.41139,0.00018,29.27808]
[1778818830852,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832426,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832472,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832588,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832661,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832669,29.53,80970.22,65.1,0.41142,0.00018,29.27864]
[1778818832867,29.53,80961.0,65.1,0.4098,0.00017,29.24447]
[1778818837372,29.53,80955.21,65.1,0.40879,0.00017,29.22499]
[1778818837981,29.53,80955.22,65.1,0.40879,0.00017,29.22506]
[1778818840364,29.54,80956.77,65.1,0.40907,0.00017,29.23041]
[1778818841336,29.54,80955.86,65.1,0.40891,0.00017,29.22732]
[1778818842657,29.54,80956.24,65.1,0.40898,0.00017,29.22868]
[1778818844256,29.54,80959.43,65.1,0.40954,0.00017,29.23949]
[1778818848855,29.54,80963.97,65.1,0.41034,0.00017,29.25482]
[1778818849997,29.54,80974.38,65.1,0.41217,0.00018,29.28939]
[1778818851302,29.54,80974.38,65.1,0.41217,0.00018,29.28939]
[1778818851721,29.54,80974.13,65.1,0.41212,0.00018,29.28857]
[1778818852918,29.54,80975.28,65.1,0.41232,0.00018,29.29235]
[1778818854720,29.54,80975.81,65.1,0.41242,0.00018,29.29409]
[1778818856469,29.54,80977.85,65.1,0.41277,0.00018,29.30077]
[1778818856851,29.54,80978.65,65.1,0.41291,0.00018,29.30337]
[1778818858317,29.54,80976.18,65.1,0.41248,0.00018,29.29529]
[1778818861600,29.54,80975.83,65.1,0.41242,0.00018,29.29414]
[1778818862278,29.54,80975.63,65.1,0.41238,0.00018,29.29348]
[1778818862528,29.54,80975.63,65.1,0.41238,0.00018,29.29348]
[1778818863234,29.54,80974.38,65.1,0.41216,0.00018,29.28937]
[1778818864558,29.54,80974.01,65.1,0.4121,0.00018,29.28815]
[1778818873853,29.54,80972.17,65.1,0.41178,0.00018,29.28206]
[1778818875695,29.54,80969.6,65.1,0.41132,0.00018,29.27355]
[1778818878471,29.54,80969.91,65.1,0.41138,0.00018,29.27458]
[1778818878856,29.54,80969.83,65.1,0.41136,0.00018,29.27431]
[1778818882380,29.54,80970.24,65.1,0.41144,0.00018,29.27566]
[1778818882814,29.54,80969.92,65.1,0.41138,0.00018,29.2746]
[1778818883853,29.54,80971.23,65.1,0.41161,0.00018,29.27893]
[1778818884532,29.54,80971.23,65.1,0.41161,0.00018,29.27893]
[1778818885063,29.54,80973.5,65.1,0.41201,0.00018,29.2864]
[1778818885569,29.54,80973.5,65.1,0.41201,0.00018,29.2864]
[1778818889561,29.54,80973.25,65.1,0.41196,0.00018,29.28555]
[1778818890071,29.54,80971.28,65.1,0.41161,0.00018,29.27904]
[1778818891656,29.54,80973.29,65.1,0.41197,0.00018,29.28567]
[1778818896858,29.54,80974.63,65.1,0.41219,0.00018,29.28661]
[1778818897393,29.54,80974.63,65.1,0.41219,0.00018,29.28661]
[1778818898616,29.54,80974.23,65.1,0.41212,0.00018,29.28528]
[1778818900507,29.54,80971.24,65.1,0.41159,0.00018,29.2754]
[1778818900825,29.53,80970.18,65.1,0.4114,0.00018,29.27188]
[1778818901651,29.53,80961.18,65.1,0.40983,0.00017,29.24184]
[1778818907397,29.54,80958.61,65.1,0.40938,0.00017,29.23325]
[1778818912432,29.54,80961.13,65.1,0.40983,0.00017,29.24181]
[1778818913163,29.54,80961.13,65.1,0.40983,0.00017,29.24181]
[1778818913774,29.54,80963.95,65.1,0.41032,0.00017,29.25129]
[1778818914305,29.54,80963.95,65.1,0.41032,0.00017,29.25129]
[1778818914612,29.54,80963.95,65.1,0.41032,0.00017,29.25129]
[1778818916475,29.54,80961.63,65.1,0.40992,0.00017,29.2436]
[1778818919409,29.54,80960.7,65.1,0.40976,0.00017,29.24052]
[1778818923114,29.54,80960.57,65.1,0.40974,0.00017,29.24016]
[1778818926336,29.54,80960.81,65.1,0.40979,0.00017,29.24106]
[1778818931565,29.55,80954.62,65.1,0.40872,0.00017,29.2203]
[1778818934477,29.55,80954.6,65.1,0.40872,0.00017,29.2203]
[1778818936283,29.55,80954.46,65.1,0.4087,0.00017,29.2199]
[1778818937797,29.55,80954.07,65.1,0.40863,0.00017,29.21864]
[1778818943649,29.55,80954.0,65.1,0.40863,0.00017,29.21862]
[1778818945672,29.55,80953.8,65.1,0.4086,0.00017,29.21797]
[1778818945663,29.55,80944.63,65.1,0.407,0.00017,29.18661]
[1778818946438,29.55,80944.63,65.1,0.407,0.00017,29.18661]
[1778818946670,29.55,80936.05,65.1,0.40551,0.00017,29.15686]
[1778818947936,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818947958,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818947965,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818947982,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818948011,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818948447,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818948628,29.56,80933.42,65.1,0.40505,0.00017,29.14772]
[1778818948684,29.56,80926.16,65.1,0.40379,0.00017,29.12213]
[1778818952753,29.56,80924.27,65.1,0.40345,0.00017,29.11205]
[1778818953106,29.56,80924.27,65.1,0.40345,0.00017,29.11205]
[1778818953953,29.56,80926.84,65.1,0.4039,0.00017,29.12125]
[1778818954392,29.56,80926.84,65.1,0.4039,0.00017,29.12125]
[1778818954681,29.56,80926.84,65.1,0.4039,0.00017,29.12125]
[1778818954727,29.56,80934.97,65.1,0.40532,0.00017,29.14996]
[1778818956503,29.56,80935.43,65.1,0.40541,0.00017,29.15161]
[1778818956517,29.56,80935.43,65.1,0.40541,0.00017,29.15161]
[1778818956610,29.56,80935.43,65.1,0.40541,0.00017,29.15165]
[1778818961628,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961649,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961650,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961664,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961673,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961812,29.56,80935.47,65.1,0.40543,0.00017,29.15198]
[1778818961739,29.57,80935.47,65.1,0.40543,0.00017,29.15211]
[1778818961882,29.57,80935.47,65.1,0.40543,0.00017,29.15211]
[1778818962118,29.57,80935.47,65.1,0.40543,0.00017,29.15211]
[1778818962171,29.57,80935.47,65.1,0.40543,0.00017,29.15211]
[1778818962783,29.57,80899.38,65.1,0.39915,0.00017,29.0223]
[1778818963414,29.57,80899.38,65.1,0.39915,0.00017,29.0223]
[1778818963419,29.57,80899.38,65.1,0.39915,0.00017,29.0223]
[1778818963629,29.57,80899.38,65.1,0.39915,0.00017,29.0223]
[1778818963692,29.57,80899.38,65.1,0.39915,0.00017,29.0223]
[1778818963790,29.57,80899.86,65.1,0.39924,0.00017,29.02415]
[1778818966424,29.57,80897.55,65.1,0.39883,0.00017,29.01549]
[1778818968558,29.56,80896.39,65.1,0.39863,0.00017,29.01113]
[1778818973862,29.56,80896.13,65.1,0.39856,0.00017,29.00982]
[1778818974829,29.56,80896.13,65.1,0.39856,0.00017,29.00982]
[1778818975475,29.56,80896.13,65.1,0.39856,0.00017,29.00982]
[1778818978107,29.56,80896.56,65.1,0.39863,0.00017,29.01127]
[1778818978173,29.56,80896.56,65.1,0.39863,0.00017,29.01127]
[1778818978627,29.56,80896.56,65.1,0.39863,0.00017,29.01127]
[1778818978661,29.56,80905.19,65.1,0.40013,0.00017,29.043]
[1778818980216,29.56,80906.09,65.1,0.40028,0.00017,29.04629]
[1778818980280,29.56,80906.09,65.1,0.40028,0.00017,29.04629]
[1778818982007,29.55,80907.5,65.1,0.40052,0.00017,29.05132]
[1778818982007,29.55,80907.5,65.1,0.40052,0.00017,29.05132]
[1778818982060,29.55,80907.5,65.1,0.40052,0.00017,29.05132]
[1778818982078,29.55,80907.5,65.1,0.40052,0.00017,29.05132]
[1778818982393,29.55,80907.5,65.1,0.40052,0.00017,29.05132]
[1778818982548,29.55,80907.77,65.1,0.40056,0.00017,29.05224]
[1778818983249,29.55,80917.28,65.1,0.40222,0.00017,29.08676]
[1778818985423,29.55,80918.49,65.1,0.40243,0.00017,29.09112]
[1778818985436,29.55,80918.49,65.1,0.40243,0.00017,29.09112]
[1778818987360,29.55,80921.92,65.1,0.40303,0.00017,29.10343]
[1778818990118,29.55,80922.48,65.1,0.40313,0.00017,29.10544]
[1778818994691,29.56,80922.69,65.1,0.40317,0.00017,29.1063]
[1778818994771,29.56,80922.69,65.1,0.40317,0.00017,29.1063]
[1778818994844,29.56,80923.69,65.1,0.40335,0.00017,29.10994]
[1778818994918,29.56,80923.69,65.1,0.40335,0.00017,29.10994]
[1778818994926,29.56,80923.69,65.1,0.40335,0.00017,29.10994]
[1778818995011,29.56,80928.78,65.1,0.40424,0.00017,29.12801]
[1778818995946,29.56,80928.78,65.1,0.40424,0.00017,29.12801]
[1778818996678,29.56,80928.78,65.1,0.40424,0.00017,29.12801]
[1778818996686,29.56,80928.78,65.1,0.40424,0.00017,29.12801]
[1778819002060,29.56,80923.37,65.1,0.4033,0.00017,29.10884]
[1778819007095,29.56,80924.06,65.1,0.40342,0.00017,29.11132]
[1778819010978,29.56,80925.07,65.1,0.40359,0.00017,29.11493]
[1778819013451,29.56,80929.66,65.1,0.40438,0.00017,29.12777]
[1778819013907,29.56,80930.01,65.1,0.40444,0.00017,29.129]
[1778819014729,29.56,80931.32,65.1,0.40467,0.00017,29.13369]
[1778819016308,29.56,80930.99,65.1,0.40462,0.00017,29.13253]
[1778819020214,29.56,80931.97,65.1,0.40481,0.00017,29.1363]
[1778819021928,29.57,80932.06,65.1,0.40483,0.00017,29.13684]
[1778819022857,29.57,80932.06,65.1,0.40483,0.00017,29.13684]
[1778819023400,29.57,80933.04,65.1,0.40501,0.00017,29.14036]
[1778819025632,29.57,80938.5,65.1,0.40596,0.00017,29.15952]
[1778819027392,29.57,80938.01,65.1,0.40589,0.00017,29.15794]
[1778819027409,29.57,80938.01,65.1,0.40589,0.00017,29.15794]
[1778819040847,29.58,80940.78,65.1,0.40639,0.00017,29.16794]
[1778819041016,29.59,80940.86,65.1,0.40644,0.00017,29.16877]
[1778819041092,29.59,80940.86,65.1,0.40644,0.00017,29.16877]
[1778819041114,29.59,80940.86,65.1,0.40644,0.00017,29.16877]
[1778819046370,29.59,80949.96,65.1,0.40804,0.00017,29.20031]
[1778819050409,29.59,80950.9,65.1,0.40821,0.00017,29.2036]
[1778819055681,29.59,80951.92,65.1,0.40839,0.00017,29.20723]
[1778819057775,29.6,80948.63,65.1,0.40782,0.00017,29.19609]
[1778819061521,29.6,80945.84,65.1,0.40734,0.00017,29.18657]
[1778819062014,29.6,80945.86,65.1,0.40734,0.00017,29.18667]
[1778819064017,29.6,80945.98,65.1,0.40737,0.00017,29.18709]
[1778819065226,29.6,80948.97,65.1,0.40789,0.00017,29.19735]
[1778819070539,29.6,80952.91,65.1,0.40858,0.00017,29.2109]
[1778819075574,29.6,80952.72,65.1,0.40855,0.00017,29.20698]
[1778819080609,29.6,80952.38,65.1,0.40849,0.00017,29.20595]
[1778819085644,29.61,80955.38,65.1,0.40903,0.00017,29.21624]
[1778819086533,29.61,80955.38,65.1,0.40903,0.00017,29.21624]
[1778819088567,29.61,80960.81,65.1,0.40998,0.00017,29.23459]
[1778819089926,29.61,80960.67,65.1,0.40996,0.00017,29.23416]
[1778819090988,29.61,80965.59,65.1,0.41082,0.00017,29.25066]
[1778819096723,29.61,80965.68,65.1,0.41084,0.00017,29.25108]
[1778819101758,29.61,80969.29,65.1,0.41148,0.00017,29.26312]
[1778819102544,29.61,80969.29,65.1,0.41148,0.00017,29.26312]
[1778819107555,29.61,80973.35,65.1,0.41219,0.00017,29.27652]
[1778819108626,29.61,80973.44,65.1,0.41221,0.00017,29.27682]
[1778819110571,29.62,80972.76,65.1,0.41209,0.00017,29.2746]
[1778819111213,29.62,80972.07,65.1,0.41197,0.00017,29.27234]
[1778819116864,29.62,80971.21,65.1,0.41182,0.00017,29.26957]
[1778819118499,29.62,80971.19,65.1,0.41182,0.00017,29.26952]
[1778819120866,29.62,80971.16,65.1,0.41181,0.00017,29.26944]
[1778819122299,29.62,80966.82,65.1,0.41106,0.00017,29.25514]
[1778819122326,29.62,80966.82,65.1,0.41106,0.00017,29.25514]
[1778819122585,29.62,80966.82,65.1,0.41106,0.00017,29.25514]
[1778819129956,29.62,80965.97,65.1,0.41092,0.00017,29.25251]
[1778819137005,29.62,80965.86,65.1,0.4109,0.00017,29.24892]
[1778819142242,29.63,80968.82,65.1,0.41142,0.00017,29.25882]
[1778819148082,29.63,80976.08,65.1,0.4127,0.00017,29.28273]
[1778819150630,29.63,80976.18,65.1,0.41272,0.00017,29.28307]
[1778819151947,29.63,80976.43,65.1,0.41276,0.00017,29.28389]
[1778819160167,29.63,80974.5,65.1,0.41243,0.00017,29.27773]
[1778819164691,29.63,80973.17,65.1,0.4122,0.00017,29.27342]
[1778819171245,29.63,80969.88,65.1,0.41164,0.00017,29.26279]
[1778819176280,29.64,80968.91,65.1,0.41148,0.00017,29.25972]
[1778819181315,29.64,80968.77,65.1,0.41146,0.00017,29.25939]
[1778819186581,29.64,80969.24,65.1,0.41155,0.00017,29.26106]
[1778819187372,29.64,80972.97,65.1,0.4122,0.00017,29.27334]
[1778819188270,29.64,80973.31,65.1,0.41226,0.00017,29.27448]
[1778819190516,29.64,80967.24,65.1,0.41121,0.00017,29.25456]
[1778819191396,29.64,80967.24,65.1,0.41121,0.00017,29.25459]
[1778819192629,29.64,80967.09,65.1,0.41117,0.00017,29.25072]
[1778819200452,29.65,80958.9,65.1,0.40977,0.00017,29.22384]
[1778819202341,29.65,80958.93,65.1,0.40977,0.00017,29.22399]
[1778819202575,29.65,80958.93,65.1,0.40977,0.00017,29.22399]
[1778819205447,29.65,80959.29,65.1,0.40984,0.00017,29.22529]
[1778819211533,29.64,80955.71,65.1,0.40918,0.00017,29.21263]
[1778819216016,29.64,80955.58,65.1,0.40914,0.00017,29.21186]
[1778819216051,29.64,80955.58,65.1,0.40914,0.00017,29.21186]
[1778819220659,29.63,80950.6,65.1,0.40824,0.00017,29.19447]
[1778819220879,29.63,80950.6,65.1,0.40824,0.00017,29.19447]
[1778819226640,29.63,80943.23,65.1,0.40698,0.00017,29.16956]
[1778819228726,29.63,80943.04,65.1,0.40695,0.00017,29.16897]
[1778819234698,29.64,80943.45,65.1,0.40704,0.00017,29.17085]
[1778819239733,29.65,80939.88,65.1,0.40644,0.00017,29.15885]
[1778819240836,29.65,80939.88,65.1,0.40644,0.00017,29.15885]
[1778819241909,29.65,80939.47,65.1,0.40638,0.00017,29.15756]
[1778819243217,29.65,80937.72,65.1,0.40607,0.00017,29.15157]
[1778819243761,29.65,80936.65,65.1,0.40589,0.00017,29.14792]
[1778819248796,29.65,80936.32,65.1,0.40583,0.00017,29.14673]
[1778819253831,29.65,80937.05,65.1,0.40595,0.00017,29.1458]
[1778819259873,29.65,80937.09,65.1,0.40595,0.00017,29.14587]
[1778819264770,29.65,80936.67,65.1,0.40587,0.00017,29.14437]
[1778819264802,29.65,80936.67,65.1,0.40587,0.00017,29.14437]
[1778819265310,29.65,80936.05,65.1,0.40577,0.00017,29.14222]
[1778819267493,29.65,80932.96,65.1,0.40523,0.00017,29.1314]
[1778819267568,29.65,80932.96,65.1,0.40523,0.00017,29.1314]
[1778819267662,29.65,80932.96,65.1,0.40523,0.00017,29.1314]
[1778819268991,29.65,80934.78,65.1,0.40554,0.00017,29.13775]
[1778819274978,29.65,80937.52,65.1,0.40601,0.00017,29.14721]
[1778819280015,29.65,80938.33,65.1,0.40615,0.00017,29.14995]
[1778819282163,29.64,80937.41,65.1,0.40599,0.00017,29.14674]
[1778819288885,29.64,80935.43,65.1,0.40564,0.00017,29.13977]
[1778819294112,29.64,80937.04,65.1,0.40591,0.00017,29.14524]
[1778819298168,29.64,80935.23,65.1,0.4056,0.00017,29.13886]
[1778819298170,29.64,80935.23,65.1,0.4056,0.00017,29.13886]
[1778819302355,29.64,80926.37,65.1,0.40405,0.00017,29.10775]
[1778819303030,29.64,80926.37,65.1,0.40405,0.00017,29.10775]
[1778819306055,29.64,80923.73,65.1,0.40359,0.00017,29.09839]
[1778819306207,29.64,80921.45,65.1,0.4032,0.00017,29.09029]
[1778819312238,29.64,80921.13,65.1,0.40313,0.00017,29.08573]
[1778819317273,29.64,80922.94,65.1,0.40344,0.00017,29.09215]
[1778819322309,29.64,80918.64,65.1,0.40269,0.00017,29.0768]
[1778819327345,29.64,80918.66,65.1,0.4027,0.00017,29.07687]
[1778819331385,29.64,80920.3,65.1,0.40298,0.00017,29.08271]
[1778819331479,29.64,80920.3,65.1,0.40298,0.00017,29.08271]
[1778819331483,29.64,80920.3,65.1,0.40298,0.00017,29.08271]
[1778819332380,29.64,80930.47,65.1,0.40475,0.00017,29.11871]
[1778819333561,29.64,80930.47,65.1,0.40475,0.00017,29.11871]
[1778819334396,29.64,80935.96,65.1,0.4057,0.00017,29.13786]
[1778819335529,29.64,80939.36,65.1,0.4063,0.00017,29.14967]
[1778819335732,29.64,80939.36,65.1,0.4063,0.00017,29.14967]
[1778819335782,29.64,80939.36,65.1,0.4063,0.00017,29.14967]
[1778819335847,29.64,80940.65,65.1,0.40652,0.00017,29.1541]
[1778819337305,29.64,80944.9,65.1,0.40726,0.00017,29.16879]
[1778819337418,29.64,80944.9,65.1,0.40726,0.00017,29.16879]
[1778819337570,29.64,80944.9,65.1,0.40726,0.00017,29.16879]
[1778819338241,29.64,80945.98,65.1,0.40745,0.00017,29.17254]
[1778819338430,29.64,80945.98,65.1,0.40745,0.00017,29.17254]
[1778819340496,29.64,80948.05,65.1,0.4078,0.00017,29.1794]
[1778819344381,29.63,80948.84,65.1,0.40793,0.00017,29.18198]
[1778819345356,29.63,80950.09,65.1,0.40815,0.00017,29.18623]
[1778819346395,29.63,80950.02,65.1,0.40814,0.00017,29.18599]
[1778819347722,29.63,80949.33,65.1,0.40802,0.00017,29.18363]
[1778819348672,29.63,80945.47,65.1,0.40735,0.00017,29.17047]
[1778819350922,29.64,80945.09,65.1,0.40728,0.00017,29.16925]
[1778819351945,29.64,80946.04,65.1,0.40745,0.00017,29.17257]
[1778819354321,29.64,80949.34,65.1,0.40803,0.00017,29.18391]
[1778819355797,29.64,80950.48,65.1,0.40823,0.00017,29.18782]
[1778819356549,29.64,80959.69,65.1,0.40984,0.00017,29.21898]
[1778819361584,29.64,80960.87,65.1,0.41005,0.00017,29.22303]
[1778819362322,29.64,80960.87,65.1,0.41005,0.00017,29.22303]
[1778819363593,29.64,80961.23,65.1,0.41012,0.00017,29.22425]
[1778819367170,29.64,80964.09,65.1,0.41062,0.00017,29.23391]
[1778819368328,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368338,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368353,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368479,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368590,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368770,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368922,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819368998,29.64,80964.17,65.1,0.41064,0.00017,29.23421]
[1778819369012,29.64,80937.38,65.1,0.40597,0.00017,29.14317]
[1778819369751,29.65,80914.01,65.1,0.40191,0.00017,29.06059]
[1778819370296,29.65,80914.01,65.1,0.40191,0.00017,29.06059]
[1778819370570,29.65,80914.01,65.1,0.40191,0.00017,29.06059]
[1778819371028,29.65,80913.63,65.1,0.40185,0.00017,29.05601]
[1778819371693,29.65,80913.63,65.1,0.40185,0.00017,29.05601]
[1778819371794,29.65,80914.15,65.1,0.40194,0.00017,29.05789]
[1778819375466,29.65,80914.67,65.1,0.40203,0.00017,29.05979]
[1778819375698,29.65,80914.67,65.1,0.40203,0.00017,29.05979]
[1778819377312,29.65,80914.63,65.1,0.40202,0.00017,29.05968]
[1778819377359,29.65,80914.63,65.1,0.40202,0.00017,29.05968]
[1778819377395,29.65,80914.63,65.1,0.40202,0.00017,29.05971]
[1778819382742,29.65,80914.2,65.1,0.40194,0.00017,29.05798]
[1778819383422,29.65,80914.2,65.1,0.40194,0.00017,29.05798]
[1778819386383,29.65,80912.46,65.1,0.40163,0.00017,29.05157]
[1778819387639,29.64,80912.41,65.1,0.40162,0.00017,29.05135]
[1778819392813,29.64,80911.91,65.1,0.40152,0.00017,29.0493]
[1778819393431,29.64,80911.91,65.1,0.40152,0.00017,29.0493]
[1778819393475,29.64,80911.91,65.1,0.40152,0.00017,29.0493]
[1778819394429,29.64,80911.8,65.1,0.4015,0.00017,29.04886]
[1778819394471,29.64,80911.8,65.1,0.4015,0.00017,29.04886]
[1778819398649,29.64,80911.53,65.1,0.40144,0.00017,29.04775]
[1778819399605,29.64,80909.76,65.1,0.40114,0.00017,29.04131]
[1778819401378,29.64,80905.09,65.1,0.40032,0.00017,29.02419]
[1778819403150,29.63,80905.05,65.1,0.40031,0.00017,29.02396]
[1778819404115,29.63,80903.1,65.1,0.39996,0.00017,29.01668]
[1778819404117,29.63,80903.1,65.1,0.39996,0.00017,29.01668]
[1778819404139,29.63,80903.1,65.1,0.39996,0.00017,29.01668]
[1778819404141,29.63,80903.1,65.1,0.39996,0.00017,29.01668]
[1778819404957,29.63,80907.45,65.1,0.40071,0.00017,29.03248]
[1778819406000,29.63,80906.38,65.1,0.40053,0.00017,29.02859]
[1778819408463,29.63,80906.95,65.1,0.40061,0.00017,29.03042]
[1778819409592,29.63,80907.91,65.1,0.40077,0.00017,29.03384]
[1778819410175,29.63,80907.91,65.1,0.40077,0.00017,29.03384]
[1778819411348,29.62,80911.29,65.1,0.40135,0.00017,29.04593]
[1778819411694,29.62,80911.29,65.1,0.40135,0.00017,29.04593]
[1778819412615,29.62,80912.2,65.1,0.40151,0.00017,29.04914]
[1778819415424,29.62,80916.53,65.1,0.40224,0.00017,29.06447]
[1778819417960,29.62,80917.97,65.1,0.40249,0.00017,29.06955]
[1778819424034,29.61,80917.41,65.1,0.40237,0.00017,29.06714]
[1778819429069,29.6,80917.11,65.1,0.40229,0.00017,29.06548]
[1778819431278,29.6,80918.5,65.1,0.40252,0.00017,29.07037]
[1778819434911,29.6,80919.16,65.1,0.40262,0.00017,29.06923]
[1778819440146,29.59,80913.32,65.1,0.40158,0.00017,29.04776]
[1778819441010,29.59,80913.32,65.1,0.40158,0.00017,29.04776]
[1778819441775,29.59,80913.79,65.1,0.40166,0.00017,29.04936]
[1778819442412,29.59,80913.66,65.1,0.40163,0.00017,29.0488]
[1778819442829,29.59,80913.66,65.1,0.40163,0.00017,29.0488]
[1778819446241,29.59,80912.73,65.1,0.40145,0.00017,29.04516]
[1778819447956,29.58,80911.94,65.1,0.40131,0.00017,29.04212]
[1778819448076,29.58,80911.94,65.1,0.40131,0.00017,29.04212]
[1778819448096,29.58,80911.94,65.1,0.40131,0.00017,29.04212]
[1778819448896,29.58,80907.34,65.1,0.4005,0.00017,29.0253]
[1778819449459,29.58,80906.0,65.1,0.40027,0.00017,29.02032]
[1778819449461,29.58,80906.0,65.1,0.40027,0.00017,29.02032]
[1778819449810,29.58,80906.0,65.1,0.40027,0.00017,29.02032]
[1778819457119,29.58,80905.45,65.1,0.40016,0.00017,29.01807]
[1778819460744,29.57,80906.77,65.1,0.40035,0.00017,29.02225]
[1778819465988,29.56,80905.83,65.1,0.40017,0.00017,29.0184]
[1778819467344,29.56,80911.57,65.1,0.40116,0.00017,29.03926]
[1778819467712,29.56,80912.39,65.1,0.4013,0.00017,29.04215]
[1778819468286,29.56,80912.39,65.1,0.4013,0.00017,29.04215]
[1778819473377,29.55,80912.96,65.1,0.40137,0.00017,29.04366]
[1778819479273,29.55,80912.09,65.1,0.4012,0.00017,29.04014]
[1778819484454,29.54,80903.33,65.1,0.39964,0.00017,29.00749]
[1778819485395,29.54,80903.33,65.1,0.39964,0.00017,29.00749]
[1778819490970,29.53,80905.36,65.1,0.39998,0.00017,29.01464]
[1778819492318,29.53,80905.32,65.1,0.39995,0.00017,29.0109]
[1778819492601,29.53,80908.05,65.1,0.40042,0.00017,29.02075]
[1778819498552,29.52,80908.72,65.1,0.40051,0.00017,29.02269]
[1778819503587,29.52,80909.61,65.1,0.40064,0.00017,29.02552]
[1778819508622,29.51,80908.91,65.1,0.4005,0.00017,29.02252]
[1778819513658,29.5,80908.8,65.1,0.40045,0.00017,29.0217]
[1778819520709,29.5,80908.31,65.1,0.40034,0.00017,29.01933]
[1778819522494,29.49,80905.19,65.1,0.39979,0.00017,29.00778]
[1778819528766,29.49,80902.86,65.1,0.39936,0.00017,28.99865]
[1778819533801,29.48,80906.63,65.1,0.39999,0.00017,29.01217]
[1778819538836,29.48,80903.48,65.1,0.39942,0.00017,29.00015]
[1778819543914,29.47,80897.72,65.1,0.3984,0.00017,28.97848]
[1778819545251,29.47,80895.79,65.1,0.39806,0.00017,28.97121]
[1778819545295,29.47,80895.79,65.1,0.39806,0.00017,28.97121]
[1778819545315,29.47,80895.79,65.1,0.39806,0.00017,28.97121]
[1778819545374,29.47,80895.79,65.1,0.39806,0.00017,28.97121]
[1778819545400,29.47,80895.79,65.1,0.39806,0.00017,28.97121]
[1778819545542,29.47,80891.08,65.1,0.39724,0.00017,28.95342]
[1778819548287,29.47,80888.05,65.1,0.39671,0.00017,28.94193]
[1778819548600,29.47,80888.1,65.1,0.39671,0.00017,28.94204]
[1778819549012,29.47,80888.1,65.1,0.39671,0.00017,28.94204]
[1778819550115,29.47,80886.87,65.1,0.3965,0.00017,28.93738]
[1778819551135,29.47,80886.74,65.1,0.39647,0.00017,28.93682]
[1778819552701,29.47,80886.72,65.1,0.39645,0.00017,28.93328]
[1778819553303,29.47,80886.72,65.1,0.39645,0.00017,28.93328]
[1778819555908,29.46,80886.52,65.1,0.39641,0.00017,28.93244]
[1778819560991,29.46,80883.74,65.1,0.39592,0.00017,28.92177]
[1778819567033,29.46,80883.33,65.1,0.39585,0.00017,28.92018]
[1778819568143,29.46,80883.33,65.1,0.39585,0.00017,28.92018]
[1778819568918,29.46,80883.26,65.1,0.39584,0.00017,28.91991]
[1778819569470,29.46,80883.08,65.1,0.39581,0.00017,28.91922]
[1778819574627,29.46,80885.23,65.1,0.39618,0.00017,28.92744]
[1778819575569,29.46,80886.58,65.1,0.39642,0.00017,28.93257]
[1778819577683,29.46,80887.03,65.1,0.3965,0.00017,28.93437]
[1778819583148,29.46,80891.97,65.1,0.39736,0.00017,28.953]
[1778819588184,29.46,80893.09,65.1,0.39756,0.00017,28.95717]
[1778819590575,29.46,80894.63,65.1,0.39782,0.00017,28.96293]
[1778819593644,29.46,80893.41,65.1,0.39761,0.00017,28.95832]
[1778819598261,29.46,80894.77,65.1,0.39784,0.00017,28.96334]
[1778819599320,29.46,80896.47,65.1,0.39814,0.00017,28.96969]
[1778819600829,29.46,80901.5,65.1,0.39901,0.00017,28.98841]
[1778819602872,29.46,80901.54,65.1,0.39902,0.00017,28.98846]
[1778819608324,29.46,80901.11,65.1,0.39893,0.00017,28.98665]
[1778819613375,29.46,80902.0,65.1,0.39907,0.00017,28.98637]
[1778819614647,29.45,80908.38,65.1,0.40017,0.00017,29.00984]
[1778819614653,29.45,80908.38,65.1,0.40017,0.00017,29.00984]
[1778819615076,29.45,80908.38,65.1,0.40017,0.00017,29.00984]
[1778819618760,29.45,80911.12,65.1,0.40064,0.00017,29.01964]
[1778819624436,29.44,80919.8,65.1,0.40214,0.00017,29.05082]
[1778819624686,29.44,80919.8,65.1,0.40214,0.00017,29.05082]
[1778819630478,29.44,80920.9,65.1,0.40231,0.00018,29.05443]
[1778819631198,29.44,80920.9,65.1,0.40231,0.00018,29.05443]
[1778819631228,29.44,80920.9,65.1,0.40231,0.00018,29.05443]
[1778819631358,29.44,80920.9,65.1,0.40231,0.00018,29.05443]
[1778819631485,29.44,80922.63,65.1,0.40261,0.00018,29.06058]
[1778819631595,29.44,80922.63,65.1,0.40261,0.00018,29.06058]
[1778819637528,29.44,80929.17,65.1,0.40375,0.00018,29.08403]
[1778819638793,29.44,80929.17,65.1,0.40375,0.00018,29.08403]
[1778819640843,29.44,80928.93,65.1,0.40371,0.00018,29.08318]
[1778819641743,29.44,80929.55,65.1,0.40382,0.00018,29.08539]
[1778819641893,29.44,80929.55,65.1,0.40382,0.00018,29.08539]
[1778819641895,29.44,80926.13,65.1,0.40322,0.00018,29.07318]
[1778819648510,29.44,80920.65,65.1,0.40226,0.00018,29.05338]
[1778819656661,29.44,80922.66,65.1,0.40261,0.00018,29.06055]
[1778819661696,29.44,80924.1,65.1,0.40287,0.00018,29.06587]
[1778819666601,29.44,80923.84,65.1,0.40281,0.00018,29.06484]
[1778819667114,29.44,80923.84,65.1,0.40281,0.00018,29.06484]
[1778819673780,29.43,80923.77,65.1,0.40276,0.00018,29.06066]
[1778819676701,29.43,80926.18,65.1,0.40318,0.00018,29.06916]
[1778819676801,29.42,80926.46,65.1,0.40322,0.00018,29.07008]
[1778819681894,29.42,80930.04,65.1,0.40383,0.00018,29.08258]
[1778819684924,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685093,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685135,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685326,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685392,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685544,29.42,80929.3,65.1,0.4037,0.00018,29.07989]
[1778819685643,29.42,80934.27,65.1,0.40457,0.00018,29.09749]
[1778819687864,29.42,80940.87,65.1,0.40573,0.00018,29.12074]
[1778819688804,29.42,80942.25,65.1,0.40597,0.00018,29.12556]
[1778819688823,29.42,80942.25,65.1,0.40597,0.00018,29.12556]
[1778819688855,29.42,80942.25,65.1,0.40597,0.00018,29.12556]
[1778819688980,29.42,80942.25,65.1,0.40597,0.00018,29.12556]
[1778819690197,29.42,80943.19,65.1,0.40613,0.00018,29.12884]
[1778819690594,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690665,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690694,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690710,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690713,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690832,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819691571,29.42,80949.08,65.1,0.40717,0.00018,29.14935]
[1778819690899,29.42,80952.26,65.1,0.40773,0.00018,29.16035]
[1778819691589,29.42,80952.26,65.1,0.40773,0.00018,29.16035]
[1778819692114,29.42,80952.26,65.1,0.40773,0.00018,29.16035]
[1778819694410,29.42,80957.01,65.1,0.40857,0.00018,29.17673]
[1778819694640,29.42,80957.15,65.1,0.4086,0.00018,29.1773]
[1778819698866,29.43,80960.95,65.1,0.40928,0.00018,29.19037]
[1778819700194,29.43,80965.47,65.1,0.41007,0.00018,29.20568]
[1778819700322,29.43,80965.47,65.1,0.41007,0.00018,29.20568]
[1778819701089,29.43,80965.41,65.1,0.41007,0.00018,29.20551]
[1778819702174,29.43,80972.45,65.1,0.41131,0.00018,29.22908]
[1778819708022,29.43,80981.03,65.1,0.41282,0.00018,29.25748]
[1778819713057,29.43,80980.07,65.1,0.41266,0.00018,29.25441]
[1778819716043,29.43,80980.49,65.1,0.41273,0.00018,29.25582]
[1778819716078,29.43,80973.26,65.1,0.41146,0.00018,29.23199]
[1778819721117,29.43,80973.9,65.1,0.41158,0.00018,29.23413]
[1778819721217,29.43,80973.9,65.1,0.41158,0.00018,29.23413]
[1778819722311,29.43,80968.7,65.1,0.41066,0.00018,29.21683]
[1778819726703,29.43,80962.99,65.1,0.40966,0.00018,29.19769]
[1778819726714,29.43,80962.99,65.1,0.40966,0.00018,29.19769]
[1778819727220,29.43,80962.99,65.1,0.40966,0.00018,29.19769]
[1778819728917,29.43,80959.49,65.1,0.40905,0.00018,29.18587]
[1778819731677,29.43,80959.35,65.1,0.40903,0.00018,29.18544]
[1778819736225,29.44,80959.07,65.1,0.40897,0.00018,29.1812]
[1778819743267,29.44,80957.33,65.1,0.40868,0.00018,29.17552]
[1778819744646,29.44,80953.49,65.1,0.40801,0.00018,29.16248]
[1778819744659,29.44,80953.49,65.1,0.40801,0.00018,29.16248]
[1778819745281,29.44,80950.44,65.1,0.40748,0.00018,29.15199]
[1778819748275,29.44,80947.63,65.1,0.40699,0.00018,29.14237]
[1778819755351,29.45,80949.07,65.1,0.40726,0.00018,29.14772]
[1778819758290,29.45,80949.0,65.1,0.40725,0.00018,29.14758]
[1778819763407,29.46,80947.64,65.1,0.40703,0.00018,29.14319]
[1778819768486,29.46,80944.5,65.1,0.40649,0.00018,29.13253]
[1778819773344,29.46,80949.43,65.1,0.40738,0.00018,29.1499]
[1778819773407,29.46,80949.43,65.1,0.40738,0.00018,29.1499]
[1778819774659,29.47,80950.07,65.1,0.40749,0.00018,29.15216]
[1778819778189,29.47,80954.96,65.1,0.40836,0.00018,29.16905]
[1778819779392,29.47,80955.07,65.1,0.40838,0.00018,29.16948]
[1778819780417,29.47,80958.35,65.1,0.40896,0.00018,29.18069]
[1778819782167,29.47,80959.84,65.1,0.40922,0.00018,29.18582]
[1778819785525,29.47,80960.1,65.1,0.40928,0.00018,29.1868]
[1778819787498,29.47,80967.21,65.1,0.41053,0.00018,29.21079]
[1778819787577,29.47,80968.09,65.1,0.41068,0.00018,29.21375]
[1778819793619,29.48,80968.82,65.1,0.41081,0.00018,29.21295]
[1778819798654,29.48,80966.85,65.1,0.41047,0.00018,29.2065]
[1778819799491,29.48,80966.85,65.1,0.41047,0.00018,29.2065]
[1778819800463,29.48,80964.98,65.1,0.41015,0.00018,29.20027]
[1778819802901,29.48,80968.49,65.1,0.41077,0.00018,29.2121]
[1778819803609,29.48,80968.49,65.1,0.41077,0.00018,29.2121]
[1778819805098,29.48,80968.14,65.1,0.41071,0.00018,29.21097]
[1778819805559,29.48,80968.14,65.1,0.41071,0.00018,29.21097]
[1778819813759,29.48,80968.75,65.1,0.41083,0.00018,29.21318]
[1778819818794,29.49,80968.12,65.1,0.41072,0.00018,29.21115]
[1778819823629,29.49,80968.93,65.1,0.41086,0.00018,29.21389]
[1778819824170,29.49,80968.36,65.1,0.41076,0.00018,29.21201]
[1778819829873,29.49,80966.19,65.1,0.41039,0.00018,29.20483]
[1778819831302,29.49,80966.19,65.1,0.41039,0.00018,29.20483]
[1778819831482,29.49,80966.19,65.1,0.41039,0.00018,29.20483]
[1778819832342,29.49,80962.84,65.1,0.4098,0.00018,29.19359]
[1778819832409,29.49,80955.56,65.1,0.40852,0.00018,29.16895]
[1778819833266,29.49,80955.56,65.1,0.40852,0.00018,29.16895]
[1778819836753,29.49,80952.37,65.1,0.40797,0.00018,29.15819]
[1778819837795,29.49,80952.22,65.1,0.40795,0.00018,29.15772]
[1778819839352,29.49,80948.48,65.1,0.4073,0.00018,29.14491]
[1778819843649,29.5,80945.99,65.1,0.40687,0.00018,29.13654]
[1778819844667,29.5,80946.19,65.1,0.40691,0.00018,29.13728]
[1778819846248,29.5,80950.26,65.1,0.40763,0.00018,29.15142]
[1778819846576,29.5,80950.26,65.1,0.40763,0.00018,29.15142]
[1778819849555,29.5,80953.38,65.1,0.40818,0.00018,29.16221]
[1778819850038,29.5,80950.68,65.1,0.40772,0.00018,29.15311]
[1778819851222,29.5,80947.0,65.1,0.40707,0.00018,29.14045]
[1778819856366,29.51,80945.3,65.1,0.40678,0.00018,29.13146]
[1778819859981,29.51,80941.4,65.1,0.40611,0.00018,29.11818]
[1778819860084,29.51,80941.16,65.1,0.40607,0.00018,29.11741]
[1778819865119,29.52,80942.65,65.1,0.40635,0.00018,29.12287]
[1778819870154,29.52,80942.78,65.1,0.40637,0.00018,29.12331]
[1778819872401,29.52,80942.61,65.1,0.40634,0.00018,29.12271]
[1778819878210,29.52,80942.34,65.1,0.40629,0.00018,29.12171]
[1778819883245,29.52,80944.37,65.1,0.40664,0.00018,29.12865]
[1778819885181,29.52,80944.31,65.1,0.40663,0.00018,29.12845]
[1778819886471,29.51,80943.92,65.1,0.40656,0.00018,29.12706]
[1778819894322,29.51,80942.62,65.1,0.40631,0.00018,29.12218]
[1778819897838,29.51,80942.19,65.1,0.40623,0.00018,29.12057]
[1778819903700,29.51,80938.33,65.1,0.40556,0.00018,29.10712]
[1778819908226,29.51,80941.15,65.1,0.40606,0.00018,29.11707]
[1778819908262,29.51,80941.15,65.1,0.40606,0.00018,29.11707]
[1778819912470,29.51,80945.31,65.1,0.40678,0.00018,29.12819]
[1778819912473,29.51,80945.31,65.1,0.40678,0.00018,29.12819]
[1778819912571,29.51,80945.33,65.1,0.40678,0.00018,29.12828]
[1778819918490,29.52,80945.84,65.1,0.40689,0.00018,29.13039]
[1778819919702,29.52,80945.84,65.1,0.40689,0.00018,29.13039]
[1778819920453,29.52,80946.41,65.1,0.407,0.00018,29.13247]
[1778819920678,29.52,80946.41,65.1,0.407,0.00018,29.13247]
[1778819921584,29.52,80948.67,65.1,0.40739,0.00018,29.14027]
[1778819922691,29.52,80949.52,65.1,0.40754,0.00018,29.1432]
[1778819924576,29.52,80948.86,65.1,0.40743,0.00018,29.14099]
[1778819924655,29.52,80948.86,65.1,0.40743,0.00018,29.14099]
[1778819926662,29.52,80942.62,65.1,0.40634,0.00018,29.1194]
[1778819927899,29.52,80942.55,65.1,0.40633,0.00018,29.11922]
[1778819933595,29.53,80942.79,65.1,0.40639,0.00018,29.12045]
[1778819938630,29.53,80943.31,65.1,0.40648,0.00018,29.12222]
[1778819939645,29.53,80943.31,65.1,0.40648,0.00018,29.12222]
[1778819941028,29.52,80943.52,65.1,0.40651,0.00018,29.12283]
[1778819941082,29.52,80943.52,65.1,0.40651,0.00018,29.12283]
[1778819941498,29.52,80943.52,65.1,0.40651,0.00018,29.12283]
[1778819944491,29.52,80943.58,65.1,0.40652,0.00018,29.12293]
[1778819945349,29.52,80943.31,65.1,0.40647,0.00018,29.122]
[1778819945391,29.52,80943.31,65.1,0.40647,0.00018,29.122]
[1778819945395,29.52,80943.31,65.1,0.40647,0.00018,29.122]
[1778819945679,29.52,80940.13,65.1,0.40592,0.00017,29.11102]
[1778819950715,29.53,80937.11,65.1,0.4054,0.00017,29.10072]
[1778819955763,29.53,80934.96,65.1,0.40505,0.00017,29.09353]
[1778819958275,29.54,80936.73,65.1,0.40536,0.00017,29.09986]
[1778819963821,29.54,80940.7,65.1,0.40608,0.00017,29.11415]
[1778819968857,29.55,80942.06,65.1,0.40634,0.00017,29.11923]
[1778819971382,29.55,80942.58,65.1,0.40643,0.00017,29.12096]
[1778819971392,29.55,80942.58,65.1,0.40643,0.00017,29.12096]
[1778819973650,29.55,80944.56,65.1,0.40676,0.00017,29.12436]
[1778819974194,29.55,80948.83,65.1,0.4075,0.00018,29.13904]
[1778819974460,29.55,80948.83,65.1,0.4075,0.00018,29.13904]
[1778819975522,29.55,80949.2,65.1,0.40757,0.00018,29.1403]
[1778819977191,29.54,80950.86,65.1,0.40786,0.00018,29.14595]
[1778819977291,29.54,80950.86,65.1,0.40786,0.00018,29.14595]
[1778819978625,29.54,80952.22,65.1,0.40809,0.00018,29.15059]
[1778819983961,29.54,80953.4,65.1,0.4083,0.00018,29.15457]
[1778819986206,29.54,80955.18,65.1,0.40861,0.00018,29.16062]
[1778819992018,29.55,80956.61,65.1,0.40888,0.00018,29.16576]
[1778819997055,29.55,80967.81,65.1,0.41085,0.00018,29.20354]
[1778820002090,29.55,80968.35,65.1,0.41095,0.00018,29.2054]
[1778820009140,29.55,80968.9,65.1,0.41105,0.00018,29.20728]
[1778820014175,29.55,80968.99,65.1,0.41106,0.00018,29.20758]
[1778820019493,29.55,80968.65,65.1,0.411,0.00018,29.20645]
[1778820019508,29.55,80968.65,65.1,0.411,0.00018,29.20645]
[1778820019927,29.55,80969.03,65.1,0.41107,0.00018,29.2077]
[1778820025253,29.55,80979.55,65.1,0.41291,0.00018,29.2423]
[1778820028274,29.55,80988.07,65.1,0.41441,0.00018,29.2699]
[1778820032124,29.55,80992.91,65.1,0.41525,0.00018,29.28204]
[1778820032620,29.55,80992.91,65.1,0.41525,0.00018,29.28204]
[1778820033728,29.56,80992.98,65.1,0.41527,0.00018,29.28229]
[1778820034138,29.56,80994.94,65.1,0.41562,0.00018,29.28858]
[1778820036860,29.56,80992.83,65.1,0.41525,0.00018,29.2819]
[1778820037080,29.56,80992.61,65.1,0.41521,0.00018,29.28125]
[1778820037330,29.56,80992.61,65.1,0.41521,0.00018,29.28125]
[1778820037518,29.56,80992.61,65.1,0.41521,0.00018,29.28125]
[1778820039352,29.56,81003.9,65.1,0.4172,0.00018,29.31691]
[1778820040382,29.56,81003.9,65.1,0.4172,0.00018,29.31691]
[1778820040796,29.56,81003.9,65.1,0.4172,0.00018,29.31691]
[1778820041521,29.56,81003.87,65.1,0.4172,0.00018,29.31689]
[1778820041588,29.56,81003.87,65.1,0.4172,0.00018,29.31689]
[1778820042373,29.56,80995.26,65.1,0.41569,0.00018,29.28983]
[1778820047408,29.56,80998.14,65.1,0.4162,0.00018,29.29904]
[1778820052443,29.56,80996.31,65.1,0.41588,0.00018,29.29334]
[1778820058485,29.57,80995.17,65.1,0.41569,0.00018,29.28979]
[1778820063520,29.57,80995.54,65.1,0.41575,0.00018,29.29099]
[1778820069562,29.57,80997.43,65.1,0.41609,0.00018,29.29701]
[1778820072856,29.57,80997.23,65.1,0.41605,0.00018,29.29639]
[1778820078923,29.57,80997.3,65.1,0.41607,0.00018,29.29667]
[1778820084245,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084262,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084288,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084579,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084661,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084743,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084745,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084750,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084957,29.57,80997.24,65.1,0.41606,0.00018,29.29655]
[1778820084972,29.57,81012.7,65.1,0.41878,0.00018,29.34473]
[1778820085098,29.57,81012.7,65.1,0.41878,0.00018,29.34473]
[1778820085139,29.57,81012.7,65.1,0.41878,0.00018,29.34473]
[1778820085198,29.57,81012.7,65.1,0.41878,0.00018,29.34473]
[1778820085312,29.57,81012.7,65.1,0.41878,0.00018,29.34473]
[1778820085674,29.57,81027.62,65.1,0.4214,0.00018,29.38987]
[1778820086115,29.57,81027.62,65.1,0.4214,0.00018,29.38987]
[1778820088859,29.57,81024.58,65.1,0.42086,0.00018,29.38068]
[1778820090073,29.57,81026.5,65.1,0.4212,0.00018,29.38634]
[1778820090076,29.57,81026.5,65.1,0.4212,0.00018,29.38634]
[1778820090363,29.57,81026.5,65.1,0.4212,0.00018,29.38634]
[1778820090709,29.56,81017.91,65.1,0.41968,0.00018,29.36037]
[1778820091639,29.56,81017.91,65.1,0.41968,0.00018,29.36037]
[1778820092694,29.56,81018.03,65.1,0.41969,0.00018,29.35727]
[1778820093737,29.56,81021.04,65.1,0.42021,0.00018,29.36634]
[1778820096348,29.56,81019.73,65.1,0.41997,0.00018,29.36221]
[1778820097577,29.56,81014.56,65.1,0.41906,0.00018,29.34639]
[1778820102795,29.55,81011.27,65.1,0.41847,0.00018,29.3361]
[1778820103690,29.55,81011.27,65.1,0.41847,0.00018,29.3361]
[1778820103809,29.55,81011.27,65.1,0.41847,0.00018,29.3361]
[1778820105040,29.55,81006.36,65.1,0.4176,0.00018,29.32081]
[1778820106038,29.55,81006.27,65.1,0.41758,0.00018,29.32048]
[1778820109905,29.55,81008.49,65.1,0.41796,0.00018,29.32725]
[1778820109940,29.55,81008.49,65.1,0.41796,0.00018,29.32725]
[1778820112343,29.55,81004.83,65.1,0.41731,0.00018,29.31579]
[1778820117901,29.54,81003.73,65.1,0.4171,0.00018,29.31213]
[1778820122935,29.54,81004.24,65.1,0.41718,0.00018,29.31353]
[1778820127970,29.53,81002.41,65.1,0.41685,0.00018,29.30761]
[1778820128265,29.53,81002.41,65.1,0.41685,0.00018,29.30761]
[1778820128682,29.53,81002.41,65.1,0.41685,0.00018,29.30761]
[1778820129625,29.53,81002.46,65.1,0.41685,0.00018,29.30773]
[1778820131085,29.53,81003.64,65.1,0.41706,0.00018,29.31136]
[1778820131092,29.53,81003.64,65.1,0.41706,0.00018,29.31136]
[1778820131109,29.53,81003.64,65.1,0.41706,0.00018,29.31136]
[1778820132173,29.53,81006.88,65.1,0.41762,0.00018,29.32143]
[1778820134607,29.53,81007.81,65.1,0.41779,0.00018,29.32436]
[1778820137440,29.53,81013.33,65.1,0.41877,0.00018,29.34148]
[1778820137612,29.53,81013.33,65.1,0.41877,0.00018,29.34148]
[1778820137616,29.53,81013.33,65.1,0.41877,0.00018,29.34148]
[1778820138043,29.53,81005.16,65.1,0.41733,0.00018,29.3162]
[1778820138771,29.53,81005.16,65.1,0.41733,0.00018,29.3162]
[1778820139393,29.53,81001.96,65.1,0.41676,0.00018,29.30614]
[1778820141393,29.53,81000.14,65.1,0.41644,0.00018,29.30038]
[1778820147106,29.53,81001.86,65.1,0.41673,0.00018,29.30553]
[1778820152620,29.52,81002.44,65.1,0.41681,0.00018,29.30379]
[1778820156541,29.52,81001.61,65.1,0.41665,0.00018,29.30103]
[1778820157795,29.52,81001.69,65.1,0.41667,0.00018,29.30124]
[1778820160581,29.52,80993.43,65.1,0.4152,0.00018,29.27494]
[1778820166239,29.52,80990.52,65.1,0.4147,0.00018,29.26574]
[1778820167865,29.52,80990.52,65.1,0.4147,0.00018,29.26574]
[1778820168371,29.52,80991.22,65.1,0.41482,0.00018,29.26802]
[1778820170662,29.52,80991.68,65.1,0.41491,0.00018,29.26956]
[1778820171356,29.52,80992.29,65.1,0.41502,0.00018,29.27155]
[1778820171808,29.52,80992.29,65.1,0.41502,0.00018,29.27155]
[1778820171894,29.52,80999.94,65.1,0.41636,0.00018,29.29583]
[1778820177316,29.52,81002.11,65.1,0.41675,0.00018,29.30276]
[1778820182351,29.52,81001.81,65.1,0.4167,0.00018,29.30186]
[1778820184262,29.52,81001.6,65.1,0.41667,0.00018,29.30121]
[1778820184594,29.52,81001.6,65.1,0.41667,0.00018,29.30121]
[1778820190597,29.52,80998.6,65.1,0.41613,0.00018,29.29161]
[1778820196702,29.52,80991.84,65.1,0.41493,0.00018,29.26999]
[1778820204505,29.51,80992.62,65.1,0.41505,0.00018,29.27225]
[1778820205852,29.51,80992.62,65.1,0.41505,0.00018,29.27225]
[1778820208905,29.51,80990.47,65.1,0.41467,0.00018,29.2653]
[1778820214575,29.51,80997.59,65.1,0.41592,0.00018,29.28467]
[1778820217245,29.52,80996.78,65.1,0.41578,0.00018,29.28216]
[1778820217587,29.52,80996.78,65.1,0.41578,0.00018,29.28216]
[1778820221314,29.52,80993.38,65.1,0.41518,0.00018,29.2713]
[1778820223026,29.51,80993.01,65.1,0.41511,0.00018,29.27009]
[1778820228673,29.51,80992.87,65.1,0.41508,0.00018,29.26952]
[1778820230267,29.51,80992.63,65.1,0.41504,0.00018,29.26873]
[1778820231650,29.51,80990.16,65.1,0.4146,0.00018,29.2608]
[1778820232300,29.51,80989.91,65.1,0.41456,0.00018,29.25998]
[1778820232713,29.51,80989.91,65.1,0.41456,0.00018,29.25998]
[1778820236071,29.51,80988.12,65.1,0.41424,0.00018,29.25416]
[1778820241764,29.51,80989.92,65.1,0.41456,0.00018,29.26003]
[1778820246799,29.51,80989.81,65.1,0.41454,0.00018,29.25974]
[1778820248021,29.51,80989.81,65.1,0.41454,0.00018,29.25974]
[1778820249301,29.51,80987.38,65.1,0.41411,0.00018,29.2519]
[1778820253727,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820253793,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820253825,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820253980,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820254056,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820254164,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820254200,29.51,80987.38,65.1,0.41412,0.00018,29.25191]
[1778820254268,29.51,80981.04,65.1,0.413,0.00018,29.23139]
[1778820254281,29.51,80981.04,65.1,0.413,0.00018,29.23139]
[1778820254515,29.51,80981.04,65.1,0.413,0.00018,29.23139]
[1778820254810,29.51,80981.04,65.1,0.413,0.00018,29.23139]
[1778820254899,29.51,80981.04,65.1,0.413,0.00018,29.23139]
[1778820254905,29.51,80963.24,65.1,0.40988,0.00018,29.17245]
[1778820257033,29.51,80960.96,65.1,0.40948,0.00018,29.16482]
[1778820257923,29.51,80960.96,65.1,0.40948,0.00018,29.16482]
[1778820258530,29.51,80960.96,65.1,0.40948,0.00018,29.16482]
[1778820258872,29.51,80960.96,65.1,0.40948,0.00018,29.16482]
[1778820261387,29.52,80955.97,65.1,0.40861,0.00018,29.148]
[1778820261441,29.52,80955.97,65.1,0.40861,0.00018,29.148]
[1778820264054,29.52,80955.95,65.1,0.40861,0.00018,29.148]
[1778820264155,29.52,80955.83,65.1,0.40859,0.00018,29.14766]
[1778820265091,29.52,80955.83,65.1,0.40859,0.00018,29.14766]
[1778820265122,29.52,80955.83,65.1,0.40859,0.00018,29.14766]
[1778820267257,29.52,80950.23,65.1,0.40761,0.00018,29.12854]
[1778820267275,29.52,80950.23,65.1,0.40761,0.00018,29.12854]
[1778820267446,29.52,80950.23,65.1,0.40761,0.00018,29.12854]
[1778820268013,29.52,80950.23,65.1,0.40761,0.00018,29.12854]
[1778820268669,29.52,80947.43,65.1,0.40712,0.00018,29.11891]
[1778820273995,29.52,80937.83,65.1,0.40543,0.00018,29.08218]
[1778820277094,29.52,80936.39,65.1,0.40518,0.00018,29.07718]
[1778820277150,29.52,80936.39,65.1,0.40518,0.00018,29.07718]
[1778820277493,29.52,80936.31,65.1,0.40517,0.00018,29.07695]
[1778820277598,29.52,80936.31,65.1,0.40517,0.00018,29.07695]
[1778820278023,29.52,80929.54,65.1,0.40399,0.00017,29.05306]
[1778820281261,29.52,80928.48,65.1,0.40379,0.00017,29.04911]
[1778820282096,29.52,80928.48,65.1,0.40379,0.00017,29.04911]
[1778820285093,29.51,80924.01,65.1,0.403,0.00017,29.03295]
[1778820285095,29.51,80924.01,65.1,0.403,0.00017,29.03295]
[1778820286609,29.51,80924.83,65.1,0.40313,0.00017,29.03572]
[1778820289127,29.51,80930.01,65.1,0.40403,0.00017,29.054]
[1778820289565,29.51,80932.49,65.1,0.40447,0.00018,29.06282]
[1778820290586,29.51,80932.24,65.1,0.40442,0.00018,29.06185]
[1778820291333,29.51,80932.44,65.1,0.40445,0.00018,29.06246]
[1778820292777,29.51,80933.39,65.1,0.40461,0.00018,29.06573]
[1778820292894,29.51,80933.39,65.1,0.40461,0.00018,29.06573]
[1778820293139,29.51,80934.2,65.1,0.40475,0.00018,29.06858]
[1778820296269,29.51,80933.55,65.1,0.40464,0.00018,29.06629]
[1778820296393,29.51,80933.55,65.1,0.40464,0.00018,29.06629]
[1778820297167,29.5,80930.37,65.1,0.40407,0.00018,29.05495]
[1778820297563,29.5,80930.37,65.1,0.40407,0.00018,29.05495]
[1778820298734,29.5,80927.65,65.1,0.40359,0.00017,29.0452]
[1778820299056,29.5,80927.65,65.1,0.40359,0.00017,29.0452]
[1778820300985,29.5,80923.67,65.1,0.40289,0.00017,29.03083]
[1778820300991,29.5,80923.67,65.1,0.40289,0.00017,29.03083]
[1778820301426,29.5,80922.12,65.1,0.40261,0.00017,29.02519]
[1778820301624,29.5,80922.12,65.1,0.40261,0.00017,29.02519]
[1778820302051,29.5,80922.12,65.1,0.40261,0.00017,29.02519]
[1778820302551,29.5,80919.81,65.1,0.40221,0.00017,29.0168]
[1778820303100,29.5,80919.81,65.1,0.40221,0.00017,29.0168]
[1778820303508,29.5,80919.77,65.1,0.4022,0.00017,29.0166]
[1778820306633,29.5,80920.54,65.1,0.40233,0.00017,29.01937]
[1778820307433,29.5,80920.43,65.1,0.40231,0.00017,29.01898]
[1778820313281,29.5,80919.67,65.1,0.40218,0.00017,29.01621]
[1778820318316,29.5,80917.62,65.1,0.40182,0.00017,29.00875]
[1778820322243,29.5,80915.41,65.1,0.40143,0.00017,29.00069]
[1778820322246,29.5,80915.41,65.1,0.40143,0.00017,29.00069]
[1778820325082,29.49,80908.79,65.1,0.40027,0.00017,28.97644]
[1778820325664,29.49,80906.91,65.1,0.39994,0.00017,28.9695]
[1778820326207,29.49,80906.91,65.1,0.39994,0.00017,28.9695]
[1778820327814,29.49,80906.79,65.1,0.39991,0.00017,28.96899]
[1778820331332,29.49,80906.13,65.1,0.39979,0.00017,28.96641]
[1778820332807,29.49,80906.21,65.1,0.39979,0.00017,28.96323]
[1778820332831,29.49,80906.21,65.1,0.39979,0.00017,28.96323]
[1778820334221,29.49,80906.46,65.1,0.39983,0.00017,28.96412]
[1778820335220,29.49,80911.9,65.1,0.40078,0.00017,28.98403]
[1778820340230,29.49,80912.55,65.1,0.40088,0.00017,28.98618]
[1778820341383,29.49,80916.67,65.1,0.4016,0.00017,29.00107]
[1778820341391,29.49,80916.67,65.1,0.4016,0.00017,29.00107]
[1778820341739,29.49,80916.67,65.1,0.4016,0.00017,29.00107]
[1778820343963,29.48,80918.7,65.1,0.40195,0.00017,29.00836]
[1778820345021,29.48,80919.19,65.1,0.40203,0.00017,29.01013]
[1778820346553,29.48,80919.62,65.1,0.4021,0.00017,29.01162]
[1778820346571,29.48,80919.62,65.1,0.4021,0.00017,29.01162]
[1778820346668,29.48,80919.62,65.1,0.4021,0.00017,29.01162]
[1778820346803,29.48,80919.62,65.1,0.4021,0.00017,29.01162]
[1778820347889,29.48,80919.93,65.1,0.40216,0.00017,29.01274]
[1778820348126,29.48,80919.93,65.1,0.40216,0.00017,29.01274]
[1778820348552,29.48,80917.79,65.1,0.40178,0.00017,29.005]
[1778820348719,29.48,80917.79,65.1,0.40178,0.00017,29.005]
[1778820351305,29.48,80917.88,65.1,0.4018,0.00017,29.00526]
[1778820353500,29.48,80917.45,65.1,0.40172,0.00017,29.00369]
[1778820354790,29.48,80916.79,65.1,0.4016,0.00017,29.00128]
[1778820355128,29.48,80916.79,65.1,0.4016,0.00017,29.00128]
[1778820355966,29.48,80916.83,65.1,0.40161,0.00017,29.00142]
[1778820359813,29.48,80922.04,65.1,0.40252,0.00018,29.02014]
[1778820361666,29.48,80922.27,65.1,0.40255,0.00018,29.02091]
[1778820362271,29.48,80922.27,65.1,0.40255,0.00018,29.02091]
[1778820362392,29.48,80921.93,65.1,0.40249,0.00018,29.01962]
[1778820363067,29.48,80921.93,65.1,0.40249,0.00018,29.01962]
[1778820363534,29.48,80917.03,65.1,0.40163,0.00017,29.00185]
[1778820368666,29.47,80912.53,65.1,0.40083,0.00017,28.98531]
[1778820373282,29.47,80912.84,65.1,0.40089,0.00017,28.98639]
[1778820374720,29.47,80911.71,65.1,0.40068,0.00017,28.98217]
[1778820380590,29.47,80906.22,65.1,0.39971,0.00017,28.96173]
[1778820382329,29.47,80905.54,65.1,0.39959,0.00017,28.95915]
[1778820384231,29.47,80906.03,65.1,0.39967,0.00017,28.96092]
[1778820384389,29.47,80905.94,65.1,0.39965,0.00017,28.96052]
[1778820389813,29.46,80908.51,65.1,0.40009,0.00017,28.9698]
[1778820391272,29.46,80908.51,65.1,0.40009,0.00017,28.9698]
[1778820394680,29.46,80908.51,65.1,0.40007,0.00017,28.9662]
[1778820398302,29.46,80908.58,65.1,0.40008,0.00017,28.96637]
[1778820404918,29.45,80908.52,65.1,0.40005,0.00017,28.96578]
[1778820405829,29.45,80908.52,65.1,0.40005,0.00017,28.96578]
[1778820407378,29.45,80911.81,65.1,0.40062,0.00018,28.97777]
[1778820409973,29.45,80920.01,65.1,0.40205,0.00018,29.00756]
[1778820410064,29.45,80920.01,65.1,0.40205,0.00018,29.00756]
[1778820410620,29.45,80920.8,65.1,0.40219,0.00018,29.01043]
[1778820415995,29.45,80921.79,65.1,0.40237,0.00018,29.01408]
[1778820418533,29.45,80924.27,65.1,0.4028,0.00018,29.02304]
[1778820419897,29.45,80923.97,65.1,0.40275,0.00018,29.02198]
[1778820421377,29.46,80928.63,65.1,0.40357,0.00018,29.03871]
[1778820421930,29.46,80928.63,65.1,0.40357,0.00018,29.03871]
[1778820422542,29.46,80927.65,65.1,0.4034,0.00018,29.03524]
[1778820426038,29.46,80929.9,65.1,0.4038,0.00018,29.04335]
[1778820426093,29.46,80929.9,65.1,0.4038,0.00018,29.04335]
[1778820426139,29.46,80928.96,65.1,0.40364,0.00018,29.04003]
[1778820426719,29.46,80928.96,65.1,0.40364,0.00018,29.04003]
[1778820428002,29.46,80929.0,65.1,0.40364,0.00018,29.04011]
[1778820430042,29.46,80929.03,65.1,0.40365,0.00018,29.04026]
[1778820435131,29.46,80933.78,65.1,0.4045,0.00018,29.05747]
[1778820440166,29.47,80934.11,65.1,0.40458,0.00018,29.05895]
[1778820445205,29.47,80934.59,65.1,0.40468,0.00018,29.06097]
[1778820448210,29.48,80937.93,65.1,0.40527,0.00018,29.07292]
[1778820449513,29.48,80938.21,65.1,0.40533,0.00018,29.07403]
[1778820450107,29.48,80938.21,65.1,0.40533,0.00018,29.07403]
[1778820455275,29.48,80937.7,65.1,0.40524,0.00018,29.06896]
[1778820460310,29.48,80936.1,65.1,0.40496,0.00018,29.0634]
[1778820465345,29.48,80934.94,65.1,0.40476,0.00018,29.05938]
[1778820470380,29.48,80931.95,65.1,0.40424,0.00018,29.04887]
[1778820475415,29.48,80930.09,65.1,0.40392,0.00018,29.04238]
[1778820477306,29.48,80930.09,65.1,0.40392,0.00018,29.04238]
[1778820477364,29.48,80930.09,65.1,0.40392,0.00018,29.04238]
[1778820477493,29.49,80929.9,65.1,0.40389,0.00018,29.04173]
[1778820477524,29.49,80929.9,65.1,0.40389,0.00018,29.04173]
[1778820478272,29.49,80929.9,65.1,0.40389,0.00018,29.04173]
[1778820478302,29.49,80929.95,65.1,0.4039,0.00018,29.04194]
[1778820479692,29.49,80925.61,65.1,0.40314,0.00018,29.02646]
[1778820480093,29.49,80925.61,65.1,0.40314,0.00018,29.02646]
[1778820480481,29.49,80923.84,65.1,0.40283,0.00018,29.02012]
[1778820481247,29.49,80923.84,65.1,0.40283,0.00018,29.02012]
[1778820481317,29.49,80923.84,65.1,0.40283,0.00018,29.02012]
[1778820481394,29.49,80923.84,65.1,0.40283,0.00018,29.02012]
[1778820482002,29.49,80923.76,65.1,0.40281,0.00018,29.01981]
[1778820482555,29.49,80919.99,65.1,0.40215,0.00018,29.00624]
[1778820488506,29.48,80916.88,65.1,0.4016,0.00017,28.9948]
[1778820491466,29.48,80916.52,65.1,0.40153,0.00017,28.99343]
[1778820496563,29.48,80908.13,65.1,0.40006,0.00017,28.96261]
[1778820498554,29.48,80906.62,65.1,0.39979,0.00017,28.95703]
[1778820499770,29.48,80906.57,65.1,0.39978,0.00017,28.95682]
[1778820499951,29.48,80906.57,65.1,0.39978,0.00017,28.95682]
[1778820505626,29.48,80904.94,65.1,0.39949,0.00017,28.95066]
[1778820510663,29.47,80903.89,65.1,0.3993,0.00017,28.94665]
[1778820512843,29.47,80903.89,65.1,0.3993,0.00017,28.94665]
[1778820518719,29.47,80903.64,65.1,0.39923,0.00017,28.94208]
[1778820520541,29.47,80907.31,65.1,0.39987,0.00017,28.95561]
[1778820525768,29.47,80907.74,65.1,0.39994,0.00017,28.95699]
[1778820529892,29.47,80906.48,65.1,0.39971,0.00017,28.95225]
[1778820529912,29.47,80906.48,65.1,0.39971,0.00017,28.95225]
[1778820530349,29.47,80906.48,65.1,0.39971,0.00017,28.95225]
[1778820530373,29.47,80906.48,65.1,0.39971,0.00017,28.95225]
[1778820530543,29.47,80906.49,65.1,0.39971,0.00017,28.95226]
[1778820530916,29.47,80906.49,65.1,0.39971,0.00017,28.95226]
[1778820530971,29.47,80906.49,65.1,0.39971,0.00017,28.95226]
[1778820531038,29.47,80906.49,65.1,0.39971,0.00017,28.95226]
[1778820531157,29.47,80906.49,65.1,0.39971,0.00017,28.95226]
[1778820531280,29.47,80879.34,65.1,0.39497,0.00017,28.85005]
[1778820531471,29.47,80879.34,65.1,0.39497,0.00017,28.85005]
[1778820531499,29.47,80879.34,65.1,0.39497,0.00017,28.85005]
[1778820532294,29.47,80877.99,65.1,0.39474,0.00017,28.84495]
[1778820533757,29.47,80877.01,65.1,0.39457,0.00017,28.84123]
[1778820533797,29.47,80877.01,65.1,0.39457,0.00017,28.84123]
[1778820534384,29.47,80877.01,65.1,0.39457,0.00017,28.84123]
[1778820535292,29.47,80876.88,65.1,0.39455,0.00017,28.84076]
[1778820538769,29.47,80876.23,65.1,0.39444,0.00017,28.83836]
[1778820541294,29.47,80870.51,65.1,0.39345,0.00017,28.81631]
[1778820541334,29.47,80870.51,65.1,0.39345,0.00017,28.81631]
[1778820542297,29.47,80868.54,65.1,0.39311,0.00017,28.80875]
[1778820542351,29.47,80868.54,65.1,0.39311,0.00017,28.80875]
[1778820547834,29.48,80870.94,65.1,0.39354,0.00017,28.81835]
[1778820547861,29.48,80870.94,65.1,0.39354,0.00017,28.81835]
[1778820547959,29.48,80870.94,65.1,0.39354,0.00017,28.81835]
[1778820549395,29.48,80871.72,65.1,0.39368,0.00017,28.82143]
[1778820550255,29.48,80873.59,65.1,0.39401,0.00017,28.82876]
[1778820550697,29.48,80876.11,65.1,0.39445,0.00017,28.83854]
[1778820550714,29.48,80876.11,65.1,0.39445,0.00017,28.83854]
[1778820552489,29.48,80886.06,65.1,0.39619,0.00017,28.87663]
[1778820553908,29.48,80890.14,65.1,0.3969,0.00017,28.8921]
[1778820555626,29.48,80891.71,65.1,0.39718,0.00017,28.89813]
[1778820559626,29.48,80895.45,65.1,0.39784,0.00017,28.91237]
[1778820563008,29.48,80894.89,65.1,0.39774,0.00017,28.91025]
[1778820563798,29.48,80894.66,65.1,0.3977,0.00017,28.90938]
[1778820563862,29.48,80894.66,65.1,0.3977,0.00017,28.90938]
[1778820563939,29.48,80894.66,65.1,0.3977,0.00017,28.90938]
[1778820564195,29.48,80894.66,65.1,0.3977,0.00017,28.90938]
[1778820564672,29.48,80899.34,65.1,0.39852,0.00017,28.92687]
[1778820565346,29.48,80899.34,65.1,0.39852,0.00017,28.92687]
[1778820570547,29.48,80907.9,65.1,0.40001,0.00017,28.95839]
[1778820570779,29.48,80907.9,65.1,0.40001,0.00017,28.95839]
[1778820571588,29.48,80909.93,65.1,0.40035,0.00017,28.96238]
[1778820571685,29.48,80909.93,65.1,0.40035,0.00017,28.96238]
[1778820571983,29.48,80909.93,65.1,0.40035,0.00017,28.96238]
[1778820573324,29.48,80907.46,65.1,0.39992,0.00017,28.95326]
[1778820574303,29.48,80906.08,65.1,0.39967,0.00017,28.94811]
[1778820575957,29.48,80902.76,65.1,0.39909,0.00017,28.93581]
[1778820577977,29.48,80903.17,65.1,0.39916,0.00017,28.93728]
[1778820578090,29.48,80903.17,65.1,0.39916,0.00017,28.93728]
[1778820583170,29.47,80897.82,65.1,0.39821,0.00017,28.91721]
[1778820583588,29.47,80897.82,65.1,0.39821,0.00017,28.91721]
[1778820584903,29.47,80895.17,65.1,0.39775,0.00017,28.90727]
[1778820586171,29.47,80891.86,65.1,0.39717,0.00017,28.89481]
[1778820591226,29.48,80889.45,65.1,0.39676,0.00017,28.88582]
[1778820592591,29.48,80892.34,65.1,0.39726,0.00017,28.89671]
[1778820593122,29.48,80892.34,65.1,0.39726,0.00017,28.89671]
[1778820593659,29.48,80893.08,65.1,0.39739,0.00017,28.89949]
[1778820599282,29.47,80892.82,65.1,0.39734,0.00017,28.89844]
[1778820604318,29.47,80890.3,65.1,0.3969,0.00017,28.88889]
[1778820606291,29.47,80886.62,65.1,0.39625,0.00017,28.87494]
[1778820611366,29.47,80884.55,65.1,0.39589,0.00017,28.86707]
[1778820616401,29.47,80883.42,65.1,0.3957,0.00017,28.86277]
[1778820621437,29.47,80883.56,65.1,0.39572,0.00017,28.86333]
[1778820629493,29.47,80883.66,65.1,0.39574,0.00017,28.86373]
[1778820635536,29.47,80883.22,65.1,0.39565,0.00017,28.85863]
[1778820641578,29.47,80883.35,65.1,0.39568,0.00017,28.85914]
[1778820645367,29.47,80883.46,65.1,0.39569,0.00017,28.85956]
[1778820645774,29.47,80888.37,65.1,0.39655,0.00017,28.87823]
[1778820647984,29.47,80888.16,65.1,0.39651,0.00017,28.87741]
[1778820649308,29.47,80892.22,65.1,0.39722,0.00017,28.89274]
[1778820650887,29.48,80894.62,65.1,0.39765,0.00017,28.90188]
[1778820651442,29.48,80894.62,65.1,0.39765,0.00017,28.90188]
[1778820655902,29.47,80897.15,65.1,0.39808,0.00017,28.91123]
[1778820657462,29.47,80897.15,65.1,0.39808,0.00017,28.91121]
[1778820658331,29.47,80903.29,65.1,0.39915,0.00017,28.934]
[1778820658725,29.47,80903.57,65.1,0.3992,0.00017,28.93504]
[1778820661028,29.47,80903.8,65.1,0.39924,0.00017,28.93582]
[1778820662595,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820662789,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820662827,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820662883,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820663301,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820663468,29.47,80905.38,65.1,0.39951,0.00017,28.94158]
[1778820665753,29.47,80891.31,65.1,0.39705,0.00017,28.88897]
[1778820666884,29.47,80891.31,65.1,0.39705,0.00017,28.88897]
[1778820666893,29.47,80891.31,65.1,0.39705,0.00017,28.88897]
[1778820667721,29.47,80889.58,65.1,0.39675,0.00017,28.88257]
[1778820672802,29.47,80888.51,65.1,0.39657,0.00017,28.87859]
[1778820677838,29.47,80888.71,65.1,0.3966,0.00017,28.8793]
[1778820683236,29.47,80889.17,65.1,0.39668,0.00017,28.881]
[1778820683265,29.47,80889.17,65.1,0.39668,0.00017,28.881]
[1778820685670,29.47,80900.48,65.1,0.39865,0.00017,28.92336]
[1778820690928,29.47,80901.75,65.1,0.39886,0.00017,28.92788]
[1778820694609,29.47,80900.57,65.1,0.39864,0.00017,28.91999]
[1778820696366,29.47,80891.47,65.1,0.39705,0.00017,28.88583]
[1778820696595,29.47,80891.47,65.1,0.39705,0.00017,28.88583]
[1778820701157,29.47,80889.2,65.1,0.39665,0.00017,28.87734]
[1778820701375,29.47,80889.2,65.1,0.39665,0.00017,28.87734]
[1778820701477,29.47,80889.2,65.1,0.39665,0.00017,28.87734]
[1778820701511,29.47,80889.2,65.1,0.39665,0.00017,28.87734]
[1778820702446,29.47,80876.15,65.1,0.39439,0.00017,28.82776]
[1778820702729,29.47,80876.15,65.1,0.39439,0.00017,28.82776]
[1778820703431,29.47,80876.15,65.1,0.39439,0.00017,28.82776]
[1778820705059,29.47,80872.62,65.1,0.39378,0.00017,28.81421]
[1778820711097,29.48,80872.67,65.1,0.39382,0.00017,28.81504]
[1778820716133,29.49,80871.56,65.1,0.39365,0.00017,28.81116]
[1778820718725,29.49,80870.87,65.1,0.39354,0.00017,28.80866]
[1778820719593,29.49,80870.87,65.1,0.39354,0.00017,28.80866]
[1778820723544,29.49,80870.32,65.1,0.39345,0.00017,28.80667]
[1778820727163,29.49,80869.41,65.1,0.39329,0.00017,28.80322]
[1778820728137,29.49,80871.9,65.1,0.39373,0.00017,28.81291]
[1778820733253,29.49,80875.48,65.1,0.39436,0.00017,28.82683]
[1778820734392,29.49,80875.48,65.1,0.39436,0.00017,28.82683]
[1778820735147,29.49,80876.92,65.1,0.39461,0.00017,28.83239]
[1778820737841,29.5,80888.04,65.1,0.39656,0.00017,28.87505]
[1778820740302,29.5,80879.34,65.1,0.39505,0.00017,28.84204]
[1778820748358,29.5,80879.31,65.1,0.39504,0.00017,28.84196]
[1778820754400,29.5,80877.44,65.1,0.39471,0.00017,28.83139]
[1778820759435,29.5,80877.18,65.1,0.39467,0.00017,28.83044]
[1778820764470,29.5,80877.33,65.1,0.3947,0.00017,28.83108]
[1778820770512,29.5,80877.23,65.1,0.39468,0.00017,28.83077]
[1778820778574,29.5,80876.52,65.1,0.39456,0.00017,28.82815]
[1778820783609,29.5,80876.7,65.1,0.3946,0.00017,28.82893]
[1778820788644,29.5,80872.34,65.1,0.39384,0.00017,28.81221]
[1778820788804,29.5,80872.34,65.1,0.39384,0.00017,28.81221]
[1778820790857,29.5,80870.55,65.1,0.39354,0.00017,28.80533]
[1778820796701,29.51,80868.71,65.1,0.39322,0.00017,28.79837]
[1778820801736,29.51,80868.37,65.1,0.39317,0.00017,28.7972]
[1778820807514,29.51,80868.53,65.1,0.39321,0.00017,28.79794]
[1778820809587,29.51,80866.43,65.1,0.39284,0.00017,28.78982]
[1778820809629,29.51,80866.43,65.1,0.39284,0.00017,28.78982]
[1778820809767,29.51,80863.67,65.1,0.39237,0.00017,28.77912]
[1778820810056,29.51,80863.67,65.1,0.39237,0.00017,28.77912]
[1778820810089,29.51,80863.67,65.1,0.39237,0.00017,28.77912]
[1778820810620,29.51,80863.67,65.1,0.39237,0.00017,28.77912]
[1778820810713,29.51,80852.81,65.1,0.39048,0.00017,28.7363]
[1778820811206,29.51,80852.81,65.1,0.39048,0.00017,28.7363]
[1778820811687,29.51,80840.62,65.1,0.38835,0.00017,28.684]
[1778820813131,29.51,80838.8,65.1,0.38803,0.00017,28.67664]
[1778820817915,29.51,80837.38,65.1,0.38778,0.00017,28.6708]
[1778820817929,29.51,80837.38,65.1,0.38778,0.00017,28.6708]
[1778820821914,29.51,80839.96,65.1,0.38823,0.00017,28.6813]
[1778820824289,29.51,80836.45,65.1,0.38762,0.00017,28.66708]
[1778820824394,29.51,80836.45,65.1,0.38762,0.00017,28.66708]
[1778820824486,29.51,80836.28,65.1,0.38759,0.00017,28.66637]
[1778820830455,29.5,80833.14,65.1,0.38702,0.00017,28.65288]
[1778820830825,29.5,80832.57,65.1,0.38691,0.00017,28.65042]
[1778820832547,29.5,80832.9,65.1,0.38696,0.00017,28.65163]
[1778820832779,29.5,80832.49,65.1,0.38688,0.00017,28.64982]
[1778820832910,29.5,80832.49,65.1,0.38688,0.00017,28.64982]
[1778820833607,29.5,80833.16,65.1,0.38699,0.00017,28.65242]
[1778820835335,29.5,80835.88,65.1,0.38747,0.00017,28.66349]
[1778820835394,29.5,80835.88,65.1,0.38747,0.00017,28.66349]
[1778820835466,29.5,80834.86,65.1,0.38729,0.00017,28.65932]
[1778820839849,29.49,80832.01,65.1,0.38677,0.00017,28.64713]
[1778820841040,29.49,80830.46,65.1,0.38649,0.00017,28.64065]
[1778820843206,29.49,80826.24,65.1,0.38575,0.00017,28.62305]
[1778820844646,29.48,80825.29,65.1,0.38558,0.00017,28.61901]
[1778820850077,29.48,80826.83,65.1,0.38581,0.00017,28.62452]
[1778820856119,29.47,80826.67,65.1,0.38574,0.00017,28.62311]
[1778820861154,29.46,80813.1,65.1,0.38336,0.00017,28.56601]
[1778820862539,29.46,80813.1,65.1,0.38336,0.00017,28.56601]
[1778820868749,29.46,80812.81,65.1,0.38333,0.00017,28.56518]
[1778820870568,29.47,80809.39,65.1,0.38275,0.00017,28.55109]
[1778820870613,29.47,80809.39,65.1,0.38275,0.00017,28.55109]
[1778820871840,29.47,80806.19,65.1,0.38218,0.00017,28.53391]
[1778820872778,29.47,80806.19,65.1,0.38218,0.00017,28.53391]
[1778820873016,29.46,80807.21,65.1,0.38235,0.00017,28.53814]
[1778820876155,29.46,80812.12,65.1,0.38319,0.00017,28.55854]
[1778820876506,29.46,80812.12,65.1,0.38319,0.00017,28.55854]
[1778820876749,29.46,80812.12,65.1,0.38319,0.00017,28.55854]
[1778820877058,29.46,80812.06,65.1,0.38317,0.00017,28.55808]
[1778820877062,29.46,80812.06,65.1,0.38317,0.00017,28.55808]
[1778820877194,29.46,80812.06,65.1,0.38317,0.00017,28.55808]
[1778820877273,29.46,80814.28,65.1,0.38355,0.00017,28.5674]
[1778820878625,29.46,80814.28,65.1,0.38355,0.00017,28.5674]
[1778820879804,29.46,80815.47,65.1,0.38376,0.00017,28.57243]
[1778820884325,29.46,80824.41,65.1,0.38531,0.00017,28.60964]
[1778820886875,29.46,80824.93,65.1,0.3854,0.00017,28.61178]
[1778820889630,29.46,80829.29,65.1,0.38615,0.00017,28.62974]
[1778820891522,29.46,80828.12,65.1,0.38595,0.00017,28.6249]
[1778820891808,29.46,80828.12,65.1,0.38595,0.00017,28.6249]
[1778820892383,29.46,80830.89,65.1,0.38643,0.00017,28.63625]
[1778820894974,29.46,80832.27,65.1,0.38668,0.00017,28.6421]
[1778820897777,29.46,80832.09,65.1,0.38666,0.00017,28.64156]
[1778820897793,29.46,80832.09,65.1,0.38666,0.00017,28.64156]
[1778820898425,29.46,80828.68,65.1,0.38607,0.00017,28.62775]
[1778820901495,29.47,80825.83,65.1,0.38558,0.00017,28.61608]
[1778820902207,29.47,80825.4,65.1,0.38551,0.00017,28.61435]
[1778820902282,29.47,80825.4,65.1,0.38551,0.00017,28.61435]
[1778820904459,29.47,80813.73,65.1,0.38349,0.00017,28.56576]
[1778820910509,29.47,80809.1,65.1,0.38269,0.00017,28.54642]
[1778820911809,29.47,80809.1,65.1,0.38269,0.00017,28.54642]
[1778820916571,29.47,80809.11,65.1,0.3827,0.00017,28.54657]
[1778820916794,29.47,80809.11,65.1,0.3827,0.00017,28.54657]
[1778820917558,29.47,80800.81,65.1,0.38126,0.00017,28.51144]
[1778820919085,29.47,80800.65,65.1,0.38124,0.00017,28.51089]
[1778820920392,29.47,80800.68,65.1,0.38124,0.00017,28.51092]
[1778820922980,29.47,80797.99,65.1,0.38079,0.00017,28.49984]
[1778820926867,29.48,80796.13,65.1,0.38049,0.00017,28.49236]
[1778820932663,29.48,80794.35,65.1,0.3802,0.00017,28.48182]
[1778820935994,29.49,80793.7,65.1,0.3801,0.00017,28.47928]
[1778820936004,29.49,80793.7,65.1,0.3801,0.00017,28.47928]
[1778820940666,29.49,80790.1,65.1,0.37949,0.00017,28.46406]
[1778820945754,29.49,80788.24,65.1,0.37918,0.00017,28.45629]
[1778820950794,29.49,80787.58,65.1,0.37907,0.00017,28.45364]
[1778820955829,29.5,80786.85,65.1,0.37895,0.00017,28.4506]
[1778820961871,29.49,80786.7,65.1,0.37892,0.00017,28.44975]
[1778820962975,29.49,80787.01,65.1,0.37897,0.00017,28.45105]
[1778820963856,29.49,80787.01,65.1,0.37897,0.00017,28.45105]
[1778820966312,29.49,80792.32,65.1,0.37989,0.00017,28.47402]
[1778820966832,29.49,80792.32,65.1,0.37989,0.00017,28.47402]
[1778820967721,29.49,80796.37,65.1,0.38059,0.00017,28.49149]
[1778820969145,29.5,80797.87,65.1,0.38085,0.00017,28.49796]
[1778820972858,29.5,80801.54,65.1,0.3815,0.00017,28.51378]
[1778820977983,29.5,80800.4,65.1,0.38132,0.00017,28.50939]
[1778820983018,29.5,80800.46,65.1,0.38134,0.00017,28.50989]
[1778820984077,29.5,80800.46,65.1,0.38134,0.00017,28.50989]
[1778820984194,29.5,80800.46,65.1,0.38134,0.00017,28.50989]
[1778820984295,29.51,80800.54,65.1,0.38136,0.00017,28.51028]
[1778820990626,29.51,80800.57,65.1,0.38138,0.00017,28.51082]
[1778820991392,29.51,80800.57,65.1,0.38138,0.00017,28.5109]
[1778820992806,29.51,80794.25,65.1,0.38028,0.00017,28.48052]
[1778820994452,29.51,80790.08,65.1,0.37957,0.00017,28.46282]
[1778820994695,29.51,80790.08,65.1,0.37957,0.00017,28.46282]
[1778820997707,29.52,80793.14,65.1,0.38011,0.00017,28.47629]
[1778820997834,29.52,80793.14,65.1,0.38011,0.00017,28.47629]
[1778821004165,29.53,80790.6,65.1,0.37971,0.00017,28.46622]
[1778821009070,29.53,80791.01,65.1,0.3798,0.00017,28.4684]
[1778821012216,29.53,80789.66,65.1,0.37958,0.00017,28.46291]
[1778821012225,29.53,80789.66,65.1,0.37958,0.00017,28.46291]
[1778821012339,29.53,80789.66,65.1,0.37958,0.00017,28.46291]
[1778821012399,29.53,80789.66,65.1,0.37958,0.00017,28.46291]
[1778821012515,29.53,80789.66,65.1,0.37958,0.00017,28.46291]
[1778821012549,29.53,80789.85,65.1,0.37962,0.00017,28.46383]
[1778821013094,29.53,80789.85,65.1,0.37962,0.00017,28.46383]
[1778821018832,29.53,80783.81,65.1,0.37858,0.00017,28.43767]
[1778821019064,29.53,80783.92,65.1,0.37859,0.00017,28.43811]
[1778821022830,29.53,80779.5,65.1,0.37783,0.00017,28.41887]
[1778821022886,29.53,80779.5,65.1,0.37783,0.00017,28.41887]
[1778821024999,29.53,80784.57,65.1,0.3787,0.00017,28.44085]
[1778821025163,29.53,80784.57,65.1,0.3787,0.00017,28.44085]
[1778821025194,29.53,80784.57,65.1,0.3787,0.00017,28.44085]
[1778821025207,29.53,80784.57,65.1,0.3787,0.00017,28.44085]
[1778821025312,29.53,80785.93,65.1,0.37893,0.00017,28.4467]
[1778821026178,29.53,80785.93,65.1,0.37893,0.00017,28.4467]
[1778821027818,29.53,80790.63,65.1,0.37975,0.00017,28.46708]
[1778821027894,29.53,80790.63,65.1,0.37975,0.00017,28.46708]
[1778821031003,29.54,80791.24,65.1,0.37987,0.00017,28.47]
[1778821036394,29.54,80790.96,65.1,0.37984,0.00017,28.46936]
[1778821039669,29.54,80791.21,65.1,0.37989,0.00017,28.47062]
[1778821045457,29.55,80793.2,65.1,0.38027,0.00017,28.47979]
[1778821050492,29.55,80790.05,65.1,0.37974,0.00017,28.46673]
[1778821051125,29.55,80790.05,65.1,0.37974,0.00017,28.46673]
[1778821054105,29.56,80788.6,65.1,0.37949,0.00017,28.45721]
[1778821060562,29.56,80788.1,65.1,0.37942,0.00017,28.4554]
[1778821065918,29.56,80788.65,65.1,0.37952,0.00017,28.45796]
[1778821075667,29.57,80787.59,65.1,0.37936,0.00017,28.45393]
[1778821078410,29.57,80786.92,65.1,0.37925,0.00017,28.45113]
[1778821079032,29.57,80786.89,65.1,0.37925,0.00017,28.45105]
[1778821080647,29.57,80786.89,65.1,0.37925,0.00017,28.4511]
[1778821082133,29.57,80793.06,65.1,0.38031,0.00017,28.47768]
[1778821082293,29.57,80793.06,65.1,0.38031,0.00017,28.47768]
[1778821087751,29.57,80794.66,65.1,0.38061,0.00017,28.48492]
[1778821092787,29.58,80787.15,65.1,0.37933,0.00017,28.45311]
[1778821093102,29.58,80787.15,65.1,0.37933,0.00017,28.45311]
[1778821093377,29.58,80787.15,65.1,0.37933,0.00017,28.45311]
[1778821098829,29.58,80785.33,65.1,0.37903,0.00017,28.4456]
[1778821103573,29.58,80785.41,65.1,0.37905,0.00017,28.44614]
[1778821108899,29.59,80784.03,65.1,0.37883,0.00017,28.44048]
[1778821113935,29.59,80784.76,65.1,0.37895,0.00017,28.44039]
[1778821115072,29.59,80784.28,65.1,0.37887,0.00017,28.43842]
[1778821115095,29.59,80784.28,65.1,0.37887,0.00017,28.43842]
[1778821118919,29.59,80777.07,65.1,0.37764,0.00017,28.40734]
[1778821120121,29.59,80777.24,65.1,0.37768,0.00017,28.40821]
[1778821121536,29.59,80776.85,65.1,0.37761,0.00017,28.40658]
[1778821127027,29.6,80777.27,65.1,0.3777,0.00017,28.40878]
[1778821129713,29.6,80777.92,65.1,0.37782,0.00017,28.41173]
[1778821130264,29.6,80778.24,65.1,0.37788,0.00017,28.41318]
[1778821132634,29.6,80778.23,65.1,0.37788,0.00017,28.41319]
[1778821134897,29.6,80778.28,65.1,0.37789,0.00017,28.41357]
[1778821140119,29.6,80779.23,65.1,0.37807,0.00017,28.418]
[1778821145555,29.61,80777.92,65.1,0.37785,0.00017,28.4125]
[1778821145709,29.61,80777.92,65.1,0.37785,0.00017,28.4125]
[1778821151546,29.61,80776.22,65.1,0.37757,0.00017,28.40541]
[1778821152084,29.61,80776.22,65.1,0.37757,0.00017,28.40541]
[1778821152105,29.61,80776.22,65.1,0.37757,0.00017,28.40541]
[1778821152202,29.61,80773.84,65.1,0.37717,0.00017,28.39514]
[1778821153194,29.61,80773.84,65.1,0.37717,0.00017,28.39514]
[1778821155126,29.61,80771.2,65.1,0.37671,0.00017,28.38353]
[1778821155194,29.61,80771.2,65.1,0.37671,0.00017,28.38353]
[1778821155223,29.61,80771.35,65.1,0.37674,0.00017,28.38415]
[1778821156264,29.61,80771.35,65.1,0.37674,0.00017,28.38415]
[1778821161525,29.61,80771.82,65.1,0.37683,0.00017,28.38648]
[1778821161530,29.61,80771.82,65.1,0.37683,0.00017,28.38648]
[1778821161610,29.61,80771.82,65.1,0.37683,0.00017,28.38648]
[1778821161709,29.61,80771.82,65.1,0.37683,0.00017,28.38648]
[1778821161764,29.61,80771.79,65.1,0.37683,0.00017,28.38638]
[1778821162295,29.61,80771.79,65.1,0.37683,0.00017,28.38638]
[1778821168314,29.62,80768.34,65.1,0.37627,0.00017,28.37212]
[1778821173349,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821174321,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821174380,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821174420,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821174727,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821174743,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821175066,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821175112,29.63,80768.87,65.1,0.3764,0.00017,28.3721]
[1778821175376,29.63,80766.86,65.1,0.37606,0.00017,28.3635]
[1778821175639,29.63,80766.86,65.1,0.37606,0.00017,28.3635]
[1778821175763,29.63,80766.86,65.1,0.37606,0.00017,28.3635]
[1778821176083,29.63,80766.86,65.1,0.37606,0.00017,28.3635]
[1778821176139,29.64,80760.89,65.1,0.37505,0.00017,28.33738]
[1778821176703,29.64,80760.89,65.1,0.37505,0.00017,28.33738]
[1778821182412,29.65,80759.87,65.1,0.37492,0.00017,28.33402]
[1778821185061,29.65,80759.73,65.1,0.3749,0.00017,28.33359]
[1778821185299,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185437,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185477,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185624,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185770,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185890,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821185934,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821186166,29.65,80759.6,65.1,0.3749,0.00017,28.33339]
[1778821186145,29.65,80723.43,65.1,0.36872,0.00017,28.16986]
[1778821186225,29.65,80723.43,65.1,0.36872,0.00017,28.16986]
[1778821186293,29.65,80723.43,65.1,0.36872,0.00017,28.16986]
[1778821186453,29.65,80723.43,65.1,0.36872,0.00017,28.16986]
[1778821186666,29.65,80723.43,65.1,0.36872,0.00017,28.16986]
[1778821187009,29.66,80719.77,65.1,0.36814,0.00017,28.15395]
[1778821188077,29.66,80719.77,65.1,0.36814,0.00017,28.15395]
[1778821188147,29.66,80719.77,65.1,0.36814,0.00017,28.15395]
[1778821188178,29.66,80719.77,65.1,0.36814,0.00017,28.15395]
[1778821188191,29.69,80712.69,65.1,0.36707,0.00017,28.12432]
[1778821189056,29.69,80712.69,65.1,0.36707,0.00017,28.12432]
[1778821189140,29.69,80712.69,65.1,0.36707,0.00017,28.12432]
[1778821189223,29.72,80710.67,65.1,0.36688,0.00017,28.11899]
[1778821189299,29.72,80710.67,65.1,0.36688,0.00017,28.11899]
[1778821189367,29.72,80710.67,65.1,0.36688,0.00017,28.11899]
[1778821189579,29.72,80710.67,65.1,0.36688,0.00017,28.11899]
[1778821190086,29.72,80710.67,65.1,0.36688,0.00017,28.11899]
[1778821190012,29.72,80698.65,65.1,0.36485,0.00017,28.06265]
[1778821191192,29.72,80696.65,65.1,0.3645,0.00017,28.05314]
[1778821193193,29.72,80696.57,65.1,0.36449,0.00017,28.05286]
[1778821194314,29.72,80696.63,65.1,0.36451,0.00017,28.05314]
[1778821198532,29.72,80710.34,65.1,0.36681,0.00017,28.11696]
[1778821199220,29.72,80710.34,65.1,0.36681,0.00017,28.11696]
[1778821199470,29.72,80710.34,65.1,0.36681,0.00017,28.11696]
[1778821200176,29.72,80710.34,65.1,0.36681,0.00017,28.11696]
[1778821199539,29.72,80711.89,65.1,0.36707,0.00017,28.12413]
[1778821201711,29.72,80713.82,65.1,0.36741,0.00017,28.13337]
[1778821203863,29.72,80715.12,65.1,0.36764,0.00017,28.1398]
[1778821204746,29.73,80715.51,65.1,0.36772,0.00017,28.14188]
[1778821204747,29.73,80707.54,65.1,0.36638,0.00017,28.10509]
[1778821206245,29.75,80700.71,65.1,0.36531,0.00017,28.07543]
[1778821207289,29.76,80700.64,65.1,0.36538,0.00017,28.07703]
[1778821210606,29.81,80700.58,65.1,0.36558,0.00017,28.08223]
[1778821211413,29.82,80700.07,65.1,0.36556,0.00017,28.08161]
[1778821213296,29.85,80700.8,65.1,0.36582,0.00017,28.08838]
[1778821214392,29.87,80700.27,65.1,0.36579,0.00017,28.08759]
[1778821214663,29.88,80696.41,65.1,0.36521,0.00017,28.07117]
[1778821215527,29.88,80696.41,65.1,0.36521,0.00017,28.07117]
[1778821215990,29.88,80696.41,65.1,0.36521,0.00017,28.07117]
[1778821216646,29.88,80694.09,65.1,0.3648,0.00017,28.05998]
[1778821217892,29.88,80693.57,65.1,0.36471,0.00017,28.05731]
[1778821217959,29.88,80693.57,65.1,0.36471,0.00017,28.05731]
[1778821217984,29.88,80693.57,65.1,0.36471,0.00017,28.05731]
[1778821218142,29.88,80693.57,65.1,0.36471,0.00017,28.05731]
[1778821218752,29.87,80693.81,65.1,0.36474,0.00017,28.05822]
[1778821218947,29.87,80693.81,65.1,0.36474,0.00017,28.05822]
[1778821219012,29.87,80652.41,65.1,0.35778,0.00017,27.8593]
[1778821219488,29.87,80652.41,65.1,0.35778,0.00017,27.8593]
[1778821219840,29.87,80652.41,65.1,0.35778,0.00017,27.8593]
[1778821219931,29.87,80652.79,65.1,0.35784,0.00017,27.86128]
[1778821220896,29.87,80652.79,65.1,0.35784,0.00017,27.86128]
[1778821221015,29.87,80651.78,65.1,0.35768,0.00017,27.85645]
[1778821221421,29.87,80651.78,65.1,0.35768,0.00017,27.85645]
[1778821221492,29.87,80651.78,65.1,0.35768,0.00017,27.85645]
[1778821222667,29.87,80651.51,65.1,0.35763,0.00017,27.85505]
[1778821222792,29.87,80651.51,65.1,0.35763,0.00017,27.85505]
[1778821224770,29.87,80653.37,65.1,0.35794,0.00017,27.86401]
[1778821225121,29.87,80653.37,65.1,0.35794,0.00017,27.86401]
[1778821225793,29.87,80653.06,65.1,0.35788,0.00017,27.86242]
[1778821225836,29.87,80653.06,65.1,0.35788,0.00017,27.86242]
[1778821226049,29.87,80653.06,65.1,0.35788,0.00017,27.86242]
[1778821226672,29.87,80652.41,65.1,0.35777,0.00017,27.85909]
[1778821226938,29.87,80652.41,65.1,0.35777,0.00017,27.85909]
[1778821227402,29.87,80652.37,65.1,0.35776,0.00017,27.85889]
[1778821228263,29.87,80659.59,65.1,0.35897,0.00017,27.89408]
[1778821228266,29.87,80659.59,65.1,0.35897,0.00017,27.89408]
[1778821228559,29.87,80659.59,65.1,0.35897,0.00017,27.89408]
[1778821229131,29.87,80659.59,65.1,0.35897,0.00017,27.89408]
[1778821229339,29.87,80663.43,65.1,0.35961,0.00017,27.91253]
[1778821229394,29.87,80663.43,65.1,0.35961,0.00017,27.91253]
[1778821230223,29.87,80663.3,65.1,0.35958,0.00017,27.9119]
[1778821230316,29.87,80663.3,65.1,0.35958,0.00017,27.9119]
[1778821230558,29.87,80663.3,65.1,0.35958,0.00017,27.9119]
[1778821230561,29.87,80663.3,65.1,0.35958,0.00017,27.9119]
[1778821231900,29.87,80667.15,65.1,0.36023,0.00017,27.93062]
[1778821232284,29.87,80669.46,65.1,0.3606,0.00017,27.93819]
[1778821232295,29.87,80669.46,65.1,0.3606,0.00017,27.93819]
[1778821232546,29.87,80669.46,65.1,0.3606,0.00017,27.93819]
[1778821233041,29.87,80669.46,65.1,0.3606,0.00017,27.93819]
[1778821233084,29.87,80680.54,65.1,0.36246,0.00017,27.99122]
[1778821233575,29.87,80680.54,65.1,0.36246,0.00017,27.99122]
[1778821233695,29.87,80680.54,65.1,0.36246,0.00017,27.99122]
[1778821234459,29.87,80684.2,65.1,0.36308,0.00017,28.00857]
[1778821235019,29.87,80684.2,65.1,0.36308,0.00017,28.00857]
[1778821235059,29.87,80684.2,65.1,0.36308,0.00017,28.00857]
[1778821235810,29.87,80685.67,65.1,0.36333,0.00017,28.01556]
[1778821236030,29.87,80685.67,65.1,0.36333,0.00017,28.01556]
[1778821236042,29.87,80685.67,65.1,0.36333,0.00017,28.01556]
[1778821236129,29.87,80695.07,65.1,0.36491,0.00017,28.05991]
[1778821237034,29.87,80695.07,65.1,0.36491,0.00017,28.05991]
[1778821237082,29.87,80695.07,65.1,0.36491,0.00017,28.05991]
[1778821238087,29.87,80701.94,65.1,0.36607,0.00017,28.09199]
[1778821238102,29.87,80701.94,65.1,0.36607,0.00017,28.09199]
[1778821241503,29.87,80693.46,65.1,0.36463,0.00017,28.05223]
[1778821241741,29.87,80693.46,65.1,0.36463,0.00017,28.05223]
[1778821242323,29.87,80693.85,65.1,0.3647,0.00017,28.05405]
[1778821244144,29.87,80694.11,65.1,0.36474,0.00017,28.05525]
[1778821244271,29.87,80697.58,65.1,0.36532,0.00017,28.07148]
[1778821244865,29.87,80700.85,65.1,0.36588,0.00017,28.08676]
[1778821245297,29.87,80700.85,65.1,0.36588,0.00017,28.08676]
[1778821248342,29.87,80710.96,65.1,0.36761,0.00017,28.13425]
[1778821249873,29.87,80713.45,65.1,0.36803,0.00017,28.14594]
[1778821250057,29.87,80713.45,65.1,0.36803,0.00017,28.14594]
[1778821252051,29.88,80721.92,65.1,0.36949,0.00017,28.1852]
[1778821252494,29.88,80722.72,65.1,0.36963,0.00017,28.18911]
[1778821255744,29.89,80718.94,65.1,0.36902,0.00017,28.17267]
[1778821255775,29.89,80718.94,65.1,0.36902,0.00017,28.17267]
[1778821255958,29.89,80718.94,65.1,0.36902,0.00017,28.17267]
[1778821256083,29.89,80706.36,65.1,0.36691,0.00017,28.11504]
[1778821256864,29.89,80706.36,65.1,0.36691,0.00017,28.11504]
[1778821256950,29.89,80696.54,65.1,0.36526,0.00017,28.0695]
[1778821257320,29.89,80696.54,65.1,0.36526,0.00017,28.0695]
[1778821258057,29.89,80696.54,65.1,0.36526,0.00017,28.0695]
[1778821258362,29.89,80695.69,65.1,0.36512,0.00017,28.06566]
[1778821258392,29.89,80695.69,65.1,0.36512,0.00017,28.06566]
[1778821258965,29.89,80690.62,65.1,0.36428,0.00017,28.042]
[1778821259984,29.89,80690.62,65.1,0.36428,0.00017,28.042]
[1778821259989,29.89,80690.62,65.1,0.36428,0.00017,28.042]
[1778821260366,29.89,80689.23,65.1,0.36404,0.00017,28.03542]
[1778821261782,29.89,80694.79,65.1,0.36498,0.00017,28.06155]
[1778821263046,29.89,80696.52,65.1,0.36527,0.00017,28.06965]
[1778821263054,29.89,80696.52,65.1,0.36527,0.00017,28.06965]
[1778821263158,29.89,80696.52,65.1,0.36527,0.00017,28.06965]
[1778821263196,29.89,80696.52,65.1,0.36527,0.00017,28.06965]
[1778821263225,29.89,80696.52,65.1,0.36527,0.00017,28.06965]
[1778821263284,29.89,80696.8,65.1,0.36531,0.00017,28.0709]
[1778821264103,29.89,80696.8,65.1,0.36531,0.00017,28.0709]
[1778821264201,29.89,80675.56,65.1,0.36174,0.00017,27.97039]
[1778821264475,29.89,80675.56,65.1,0.36174,0.00017,27.97039]
[1778821268590,29.89,80668.11,65.1,0.36048,0.00017,27.93441]
[1778821268812,29.89,80668.11,65.1,0.36048,0.00017,27.93441]
[1778821269907,29.89,80668.63,65.1,0.36056,0.00017,27.93684]
[1778821274743,29.89,80675.38,65.1,0.36168,0.00017,27.96892]
[1778821275472,29.89,80677.98,65.1,0.36212,0.00017,27.98125]
[1778821275793,29.89,80677.98,65.1,0.36212,0.00017,27.98125]
[1778821276085,29.89,80686.26,65.1,0.36351,0.00017,28.02052]
[1778821276602,29.89,80686.26,65.1,0.36351,0.00017,28.02052]
[1778821277919,29.89,80687.27,65.1,0.36368,0.00017,28.02532]
[1778821278289,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821278295,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821278305,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821278358,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821278360,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821278870,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821279107,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821279247,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821279253,29.89,80689.11,65.1,0.36399,0.00017,28.034]
[1778821279115,29.89,80704.86,65.1,0.36664,0.00017,28.10769]
[1778821280113,29.89,80713.8,65.1,0.36816,0.00017,28.14913]
[1778821280824,29.89,80713.8,65.1,0.36816,0.00017,28.14913]
[1778821281196,29.89,80714.49,65.1,0.36828,0.00017,28.15257]
[1778821283035,29.89,80714.11,65.1,0.36822,0.00017,28.15082]
[1778821287181,29.9,80723.63,65.1,0.36987,0.00017,28.19532]
[1778821288241,29.9,80723.63,65.1,0.36987,0.00017,28.19532]
[1778821288181,29.9,80731.69,65.1,0.37123,0.00017,28.23184]
[1778821293216,29.9,80733.99,65.1,0.37161,0.00017,28.23881]
[1778821298251,29.9,80737.72,65.1,0.37225,0.00017,28.25566]
[1778821300392,29.9,80739.31,65.1,0.37252,0.00017,28.26279]
[1778821304419,29.9,80745.48,65.1,0.37357,0.00017,28.29034]
[1778821309328,29.9,80757.21,65.1,0.37557,0.00017,28.34231]
[1778821314363,29.91,80762.15,65.1,0.37643,0.00017,28.36436]
[1778821315735,29.91,80762.15,65.1,0.37643,0.00017,28.36436]
[1778821315785,29.91,80762.15,65.1,0.37643,0.00017,28.36436]
[1778821316571,29.91,80764.86,65.1,0.3769,0.00017,28.37625]
[1778821321358,29.92,80768.43,65.1,0.37754,0.00017,28.3924]
[1778821321581,29.92,80768.43,65.1,0.37754,0.00017,28.3924]
[1778821321638,29.92,80768.43,65.1,0.37754,0.00017,28.3924]
[1778821321846,29.92,80768.43,65.1,0.37754,0.00017,28.3924]
[1778821321849,29.92,80768.43,65.1,0.37754,0.00017,28.3924]
[1778821324490,29.92,80771.98,65.1,0.37816,0.00017,28.40815]
[1778821324498,29.92,80771.98,65.1,0.37816,0.00017,28.40815]
[1778821330705,29.93,80768.01,65.1,0.37753,0.00017,28.39197]
[1778821331299,29.93,80768.01,65.1,0.37753,0.00017,28.39197]
[1778821332091,29.93,80767.75,65.1,0.37749,0.00017,28.39114]
[1778821333931,29.94,80764.12,65.1,0.37688,0.00017,28.37559]
[1778821338837,29.94,80760.48,65.1,0.37629,0.00017,28.36041]
[1778821340912,29.94,80759.83,65.1,0.37618,0.00017,28.35764]
[1778821346588,29.95,80757.62,65.1,0.37584,0.00017,28.34863]
[1778821352630,29.96,80757.63,65.1,0.37585,0.00017,28.34586]
[1778821357665,29.96,80759.98,65.1,0.37627,0.00017,28.35666]
[1778821359473,29.96,80760.34,65.1,0.37634,0.00017,28.35836]
[1778821359480,29.96,80760.34,65.1,0.37634,0.00017,28.35836]
[1778821360264,29.96,80760.34,65.1,0.37634,0.00017,28.35836]
[1778821360281,29.96,80760.34,65.1,0.37634,0.00017,28.35836]
[1778821360313,29.97,80770.01,65.1,0.37799,0.00017,28.40042]
[1778821360393,29.97,80770.01,65.1,0.37799,0.00017,28.40042]
[1778821360599,29.97,80770.01,65.1,0.37799,0.00017,28.40042]
[1778821360687,29.97,80770.01,65.1,0.37799,0.00017,28.40042]
[1778821360793,29.97,80770.01,65.1,0.37799,0.00017,28.40042]
[1778821361906,29.97,80772.45,65.1,0.37841,0.00017,28.41088]
[1778821362235,29.97,80772.45,65.1,0.37841,0.00017,28.41088]
[1778821362402,29.96,80773.3,65.1,0.37855,0.00017,28.41444]
[1778821362700,29.96,80782.69,65.1,0.38015,0.00017,28.45438]
[1778821368108,29.96,80784.17,65.1,0.38039,0.00017,28.46037]
[1778821368250,29.96,80784.17,65.1,0.38039,0.00017,28.46037]
[1778821370765,29.96,80786.0,65.1,0.38069,0.00017,28.46789]
[1778821370798,29.96,80786.0,65.1,0.38069,0.00017,28.46789]
[1778821371763,29.96,80796.17,65.1,0.38241,0.00017,28.51035]
[1778821372594,29.96,80796.17,65.1,0.38241,0.00017,28.51035]
[1778821374118,29.96,80796.74,65.1,0.38251,0.00017,28.51263]
[1778821374127,29.96,80796.74,65.1,0.38251,0.00017,28.51263]
[1778821377232,29.96,80800.89,65.1,0.38321,0.00017,28.52977]
[1778821380364,29.96,80797.24,65.1,0.38259,0.00017,28.51455]
[1778821380873,29.96,80798.33,65.1,0.38277,0.00017,28.51906]
[1778821381867,29.95,80798.29,65.1,0.38276,0.00017,28.51887]
[1778821384030,29.95,80799.41,65.1,0.38295,0.00017,28.52347]
[1778821384035,29.95,80799.41,65.1,0.38295,0.00017,28.52347]
[1778821389891,29.95,80798.82,65.1,0.38284,0.00017,28.52081]
[1778821393584,29.95,80796.21,65.1,0.38239,0.00017,28.50988]
[1778821393591,29.95,80796.21,65.1,0.38239,0.00017,28.50988]
[1778821397014,29.95,80787.84,65.1,0.38097,0.00017,28.47481]
[1778821397130,29.95,80787.84,65.1,0.38097,0.00017,28.47481]
[1778821399372,29.95,80787.12,65.1,0.38084,0.00017,28.47177]
[1778821401059,29.95,80787.29,65.1,0.38087,0.00017,28.47234]
[1778821407010,29.94,80789.47,65.1,0.38121,0.00017,28.481]
[1778821411983,29.94,80789.49,65.1,0.38119,0.00017,28.47732]
[1778821411997,29.94,80789.49,65.1,0.38119,0.00017,28.47732]
[1778821413396,29.94,80788.2,65.1,0.38097,0.00017,28.47183]
[1778821414541,29.94,80781.46,65.1,0.37982,0.00017,28.44324]
[1778821418685,29.94,80780.67,65.1,0.37967,0.00017,28.43971]
[1778821420206,29.94,80783.5,65.1,0.38015,0.00017,28.45167]
[1778821420224,29.94,80783.5,65.1,0.38015,0.00017,28.45167]
[1778821421267,29.94,80785.2,65.1,0.38044,0.00017,28.45881]
[1778821423672,29.93,80790.27,65.1,0.3813,0.00017,28.48]
[1778821428093,29.93,80792.9,65.1,0.38173,0.00017,28.49077]
[1778821428114,29.93,80792.9,65.1,0.38173,0.00017,28.49077]
[1778821428123,29.93,80792.9,65.1,0.38173,0.00017,28.49077]
[1778821428151,29.93,80792.9,65.1,0.38173,0.00017,28.49077]
[1778821428423,29.93,80793.98,65.1,0.38192,0.00017,28.49522]
[1778821431179,29.93,80807.56,65.1,0.38423,0.00017,28.55146]
[1778821431426,29.93,80807.56,65.1,0.38423,0.00017,28.55146]
[1778821431636,29.93,80807.56,65.1,0.38423,0.00017,28.55146]
[1778821432415,29.93,80807.56,65.1,0.38423,0.00017,28.55146]
[1778821432479,29.93,80810.53,65.1,0.38474,0.00017,28.56363]
[1778821438228,29.93,80812.96,65.1,0.38514,0.00017,28.57337]
[1778821440560,29.93,80813.13,65.1,0.38517,0.00017,28.57397]
[1778821441317,29.93,80813.13,65.1,0.38517,0.00017,28.57397]
[1778821443072,29.93,80806.64,65.1,0.38405,0.00017,28.54726]
[1778821443263,29.93,80804.97,65.1,0.38377,0.00017,28.54032]
[1778821443629,29.93,80804.97,65.1,0.38377,0.00017,28.54032]
[1778821444392,29.93,80804.97,65.1,0.38377,0.00017,28.54032]
[1778821444405,29.93,80792.36,65.1,0.38162,0.00017,28.48798]
[1778821444640,29.93,80792.36,65.1,0.38162,0.00017,28.48798]
[1778821444646,29.93,80792.36,65.1,0.38162,0.00017,28.48798]
[1778821446529,29.93,80793.58,65.1,0.38183,0.00017,28.49308]
[1778821446533,29.93,80793.58,65.1,0.38183,0.00017,28.49308]
[1778821451545,29.93,80800.59,65.1,0.38302,0.00017,28.52219]
[1778821453157,29.92,80802.11,65.1,0.38328,0.00017,28.52844]
[1778821458429,29.92,80802.86,65.1,0.3834,0.00017,28.53138]
[1778821463434,29.92,80803.1,65.1,0.38343,0.00017,28.53228]
[1778821464640,29.92,80802.2,65.1,0.38328,0.00017,28.52849]
[1778821466098,29.92,80799.54,65.1,0.38282,0.00017,28.51743]
[1778821471856,29.92,80806.73,65.1,0.38404,0.00017,28.54696]
[1778821473650,29.92,80808.1,65.1,0.38425,0.00017,28.54903]
[1778821474704,29.92,80808.6,65.1,0.38434,0.00017,28.55103]
[1778821475736,29.92,80810.79,65.1,0.38471,0.00017,28.55996]
[1778821476123,29.92,80810.79,65.1,0.38471,0.00017,28.55996]
[1778821477346,29.92,80812.41,65.1,0.38498,0.00017,28.56654]
[1778821479062,29.92,80818.22,65.1,0.38598,0.00017,28.59028]
[1778821484612,29.92,80818.12,65.1,0.38597,0.00017,28.59009]
[1778821486084,29.92,80818.12,65.1,0.38597,0.00017,28.59009]
[1778821486093,29.92,80818.12,65.1,0.38597,0.00017,28.59009]
[1778821491661,29.92,80827.29,65.1,0.38755,0.00017,28.62729]
[1778821495811,29.92,80835.81,65.1,0.38901,0.00017,28.66133]
[1778821497415,29.92,80835.81,65.1,0.38901,0.00017,28.66133]
[1778821499598,29.92,80834.62,65.1,0.38881,0.00017,28.6566]
[1778821499959,29.92,80834.62,65.1,0.38881,0.00017,28.6566]
[1778821501731,29.92,80826.34,65.1,0.38739,0.00017,28.62352]
[1778821506767,29.92,80820.06,65.1,0.38632,0.00017,28.5983]
[1778821508777,29.92,80817.65,65.1,0.38591,0.00017,28.58855]
[1778821509650,29.92,80816.17,65.1,0.38566,0.00017,28.58257]
[1778821514514,29.93,80817.36,65.1,0.38587,0.00017,28.58757]
[1778821515519,29.93,80814.5,65.1,0.38538,0.00017,28.57601]
[1778821515891,29.93,80814.5,65.1,0.38538,0.00017,28.57601]
[1778821517247,29.93,80815.01,65.1,0.38547,0.00017,28.57814]
[1778821517988,29.93,80815.21,65.1,0.38551,0.00017,28.57901]
[1778821518086,29.93,80815.21,65.1,0.38551,0.00017,28.57901]
[1778821519370,29.93,80815.33,65.1,0.38553,0.00017,28.57954]
[1778821524893,29.93,80811.07,65.1,0.3848,0.00017,28.56212]
[1778821526162,29.93,80811.07,65.1,0.3848,0.00017,28.56212]
[1778821528664,29.93,80812.75,65.1,0.38509,0.00017,28.56898]
[1778821531944,29.93,80822.87,65.1,0.38681,0.00017,28.60674]
[1778821533602,29.93,80825.23,65.1,0.38722,0.00017,28.61627]
[1778821536251,29.93,80827.89,65.1,0.38768,0.00017,28.627]
[1778821539927,29.93,80834.79,65.1,0.38886,0.00017,28.65457]
[1778821545038,29.93,80832.43,65.1,0.38846,0.00017,28.64518]
[1778821550294,29.93,80829.47,65.1,0.38795,0.00017,28.63339]
[1778821552087,29.93,80820.62,65.1,0.38644,0.00017,28.59784]
[1778821554541,29.93,80820.32,65.1,0.38639,0.00017,28.59665]
[1778821557150,29.93,80815.5,65.1,0.38557,0.00017,28.57721]
[1778821560950,29.93,80821.44,65.1,0.38659,0.00017,28.60144]
[1778821561834,29.94,80818.84,65.1,0.38615,0.00017,28.59096]
[1778821561837,29.94,80818.84,65.1,0.38615,0.00017,28.59096]
[1778821562113,29.94,80818.84,65.1,0.38615,0.00017,28.59096]
[1778821562215,29.94,80818.84,65.1,0.38615,0.00017,28.59096]
[1778821562219,29.94,80818.84,65.1,0.38615,0.00017,28.59096]
[1778821562595,29.94,80814.24,65.1,0.38536,0.00017,28.57231]
[1778821562609,29.94,80814.24,65.1,0.38536,0.00017,28.57231]
[1778821562748,29.94,80814.24,65.1,0.38536,0.00017,28.57231]
[1778821562941,29.94,80814.24,65.1,0.38536,0.00017,28.57231]
[1778821563400,29.94,80814.24,65.1,0.38536,0.00017,28.57231]
[1778821563454,29.94,80799.26,65.1,0.38281,0.00017,28.51073]
[1778821563828,29.94,80799.26,65.1,0.38281,0.00017,28.51073]
[1778821563885,29.94,80799.26,65.1,0.38281,0.00017,28.51073]
[1778821565310,29.94,80795.28,65.1,0.38213,0.00017,28.49425]
[1778821566624,29.94,80795.17,65.1,0.38212,0.00017,28.49379]
[1778821566690,29.94,80795.17,65.1,0.38212,0.00017,28.49379]
[1778821566794,29.94,80795.17,65.1,0.38212,0.00017,28.49379]
[1778821567286,29.94,80793.26,65.1,0.38179,0.00017,28.48579]
[1778821568023,29.94,80793.26,65.1,0.38179,0.00017,28.48579]
[1778821572436,29.93,80791.33,65.1,0.38144,0.00017,28.47718]
[1778821572487,29.93,80791.33,65.1,0.38144,0.00017,28.47718]
[1778821572492,29.93,80791.33,65.1,0.38144,0.00017,28.47718]
[1778821572832,29.93,80790.87,65.1,0.38135,0.00017,28.47513]
[1778821573158,29.93,80790.87,65.1,0.38135,0.00017,28.47513]
[1778821573300,29.93,80790.87,65.1,0.38135,0.00017,28.47513]
[1778821573315,29.93,80790.87,65.1,0.38135,0.00017,28.47513]
[1778821573320,29.93,80790.87,65.1,0.38135,0.00017,28.47513]
[1778821573410,29.93,80787.58,65.1,0.38079,0.00017,28.46116]
[1778821573594,29.93,80787.58,65.1,0.38079,0.00017,28.46116]
[1778821573747,29.93,80787.58,65.1,0.38079,0.00017,28.46116]
[1778821575662,29.93,80790.57,65.1,0.38129,0.00017,28.47362]
[1778821580667,29.93,80791.85,65.1,0.38151,0.00017,28.47891]
[1778821580832,29.93,80791.85,65.1,0.38151,0.00017,28.47891]
[1778821583833,29.93,80788.83,65.1,0.38099,0.00017,28.46616]
[1778821589347,29.93,80789.39,65.1,0.38108,0.00017,28.46843]
[1778821591196,29.92,80789.1,65.1,0.38103,0.00017,28.4672]
[1778821591525,29.92,80789.1,65.1,0.38103,0.00017,28.4672]
[1778821591556,29.92,80789.1,65.1,0.38103,0.00017,28.4672]
[1778821593375,29.92,80780.94,65.1,0.37962,0.00017,28.42918]
[1778821593639,29.92,80780.94,65.1,0.37962,0.00017,28.42918]
[1778821593642,29.92,80780.94,65.1,0.37962,0.00017,28.42918]
[1778821593771,29.92,80780.94,65.1,0.37962,0.00017,28.42918]
[1778821594309,29.92,80780.94,65.1,0.37962,0.00017,28.42918]
[1778821594382,29.92,80778.18,65.1,0.37915,0.00017,28.41743]
[1778821594696,29.92,80778.18,65.1,0.37915,0.00017,28.41743]
[1778821594893,29.92,80778.18,65.1,0.37915,0.00017,28.41743]
[1778821595140,29.92,80778.18,65.1,0.37915,0.00017,28.41743]
[1778821600424,29.93,80779.54,65.1,0.37943,0.00017,28.42423]
[1778821601294,29.93,80779.54,65.1,0.37943,0.00017,28.42423]
[1778821604110,29.93,80778.37,65.1,0.37923,0.00017,28.41925]
[1778821604140,29.93,80778.37,65.1,0.37923,0.00017,28.41925]
[1778821604219,29.93,80778.37,65.1,0.37923,0.00017,28.41925]
[1778821604294,29.93,80778.37,65.1,0.37923,0.00017,28.41925]
[1778821604452,29.93,80780.81,65.1,0.37964,0.00017,28.42954]
[1778821604634,29.93,80780.81,65.1,0.37964,0.00017,28.42954]
[1778821605122,29.93,80780.81,65.1,0.37964,0.00017,28.42954]
[1778821605922,29.93,80784.04,65.1,0.38019,0.00017,28.44329]
[1778821608432,29.93,80784.51,65.1,0.38027,0.00017,28.44526]
[1778821608635,29.93,80785.11,65.1,0.38037,0.00017,28.44777]
[1778821608863,29.93,80785.11,65.1,0.38037,0.00017,28.44777]
[1778821609372,29.93,80785.11,65.1,0.38037,0.00017,28.44777]
[1778821612838,29.93,80788.18,65.1,0.38089,0.00017,28.46065]
[1778821612856,29.93,80788.18,65.1,0.38089,0.00017,28.46065]
[1778821613508,29.93,80788.18,65.1,0.38089,0.00017,28.46065]
[1778821613744,29.93,80785.75,65.1,0.38048,0.00017,28.45038]
[1778821614188,29.93,80785.75,65.1,0.38048,0.00017,28.45038]
[1778821619557,29.93,80788.62,65.1,0.38096,0.00017,28.46238]
[1778821620120,29.93,80788.62,65.1,0.38096,0.00017,28.46238]
[1778821624109,29.93,80782.5,65.1,0.37992,0.00017,28.43649]
[1778821625674,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821625746,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821625920,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821626087,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821626130,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821626199,29.93,80779.53,65.1,0.37941,0.00017,28.42388]
[1778821628260,29.93,80772.67,65.1,0.37825,0.00017,28.39459]
[1778821631441,29.93,80772.97,65.1,0.3783,0.00017,28.39593]
[1778821632274,29.93,80773.86,65.1,0.37845,0.00017,28.39977]
[1778821632540,29.93,80773.86,65.1,0.37845,0.00017,28.39977]
[1778821633097,29.93,80773.19,65.1,0.37834,0.00017,28.39694]
[1778821638694,29.93,80772.45,65.1,0.37822,0.00017,28.3939]
[1778821641995,29.93,80771.44,65.1,0.37805,0.00017,28.3896]
[1778821642097,29.93,80771.44,65.1,0.37805,0.00017,28.3896]
[1778821642580,29.93,80771.44,65.1,0.37805,0.00017,28.3896]
[1778821642627,29.94,80771.16,65.1,0.37801,0.00017,28.38855]
[1778821643294,29.94,80771.16,65.1,0.37801,0.00017,28.38855]
[1778821643317,29.94,80771.16,65.1,0.37801,0.00017,28.38855]
[1778821643701,29.94,80764.15,65.1,0.37682,0.00017,28.35831]
[1778821644251,29.94,80764.15,65.1,0.37682,0.00017,28.35831]
[1778821644590,29.94,80764.15,65.1,0.37682,0.00017,28.35831]
[1778821644736,29.94,80754.78,65.1,0.37522,0.00017,28.31741]
[1778821646278,29.94,80754.78,65.1,0.37522,0.00017,28.31741]
[1778821649346,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649402,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649433,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649615,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649655,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649697,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649723,29.94,80754.14,65.1,0.37512,0.00017,28.31481]
[1778821649959,29.94,80750.76,65.1,0.37455,0.00017,28.30003]
[1778821650450,29.94,80733.48,65.1,0.37163,0.00017,28.22331]
[1778821651267,29.94,80733.48,65.1,0.37163,0.00017,28.22331]
[1778821652229,29.94,80729.31,65.1,0.37091,0.00017,28.20108]
[1778821652663,29.94,80729.31,65.1,0.37091,0.00017,28.20108]
[1778821653899,29.94,80724.18,65.1,0.37005,0.00017,28.17799]
[1778821654039,29.94,80724.18,65.1,0.37005,0.00017,28.17799]
[1778821654291,29.94,80724.18,65.1,0.37005,0.00017,28.17799]
[1778821655082,29.94,80720.94,65.1,0.3695,0.00017,28.16334]
[1778821655736,29.94,80720.25,65.1,0.36939,0.00017,28.16027]
[1778821661027,29.94,80728.06,65.1,0.37072,0.00017,28.19596]
[1778821661905,29.94,80728.32,65.1,0.37077,0.00017,28.19723]
[1778821667897,29.95,80738.18,65.1,0.37244,0.00017,28.24162]
[1778821672932,29.95,80739.42,65.1,0.37266,0.00017,28.24728]
[1778821678256,29.95,80743.91,65.1,0.37342,0.00017,28.26734]
[1778821679602,29.95,80747.56,65.1,0.37404,0.00017,28.2835]
[1778821682218,29.95,80740.06,65.1,0.37277,0.00017,28.25028]
[1778821688374,29.95,80736.6,65.1,0.37219,0.00017,28.23506]
[1778821688635,29.95,80736.6,65.1,0.37219,0.00017,28.23506]
[1778821689083,29.95,80735.52,65.1,0.37202,0.00017,28.23031]
[1778821695093,29.95,80734.57,65.1,0.37187,0.00017,28.22631]
[1778821700308,29.96,80733.93,65.1,0.37176,0.00017,28.22362]
[1778821704049,29.96,80730.32,65.1,0.37116,0.00017,28.20762]
[1778821704060,29.96,80730.32,65.1,0.37116,0.00017,28.20762]
[1778821704158,29.96,80730.32,65.1,0.37116,0.00017,28.20762]
[1778821705954,29.96,80724.66,65.1,0.37021,0.00017,28.1822]
[1778821706170,29.96,80711.99,65.1,0.36807,0.00017,28.12454]
[1778821706805,29.96,80711.99,65.1,0.36807,0.00017,28.12454]
[1778821707625,29.96,80711.99,65.1,0.36807,0.00017,28.12454]
[1778821708405,29.96,80706.57,65.1,0.36717,0.00017,28.09987]
[1778821714203,29.97,80712.03,65.1,0.3681,0.00017,28.12208]
[1778821720268,29.98,80712.68,65.1,0.36825,0.00017,28.12616]
[1778821721518,29.98,80712.68,65.1,0.36825,0.00017,28.12616]
[1778821722036,29.98,80716.8,65.1,0.36896,0.00017,28.14516]
[1778821727050,29.98,80730.53,65.1,0.37129,0.00017,28.20764]
[1778821732353,29.98,80732.06,65.1,0.37155,0.00017,28.21469]
[1778821735390,29.98,80734.6,65.1,0.37199,0.00017,28.22611]
[1778821735397,29.98,80734.6,65.1,0.37199,0.00017,28.22611]
[1778821735482,29.98,80743.01,65.1,0.37341,0.00017,28.26355]
[1778821740409,29.98,80752.29,65.1,0.37499,0.00017,28.30455]
[1778821745444,29.99,80749.85,65.1,0.37458,0.00017,28.29402]
[1778821749472,29.99,80758.32,65.1,0.37602,0.00017,28.33118]
[1778821754508,29.99,80762.67,65.1,0.37677,0.00017,28.35036]
[1778821759542,29.99,80762.09,65.1,0.37669,0.00017,28.34832]
[1778821760824,30.0,80758.19,65.1,0.37604,0.00017,28.33152]
[1778821761173,30.0,80758.19,65.1,0.37604,0.00017,28.33152]
[1778821767598,30.0,80753.57,65.1,0.37527,0.00017,28.31181]
[1778821772633,30.0,80758.25,65.1,0.37606,0.00017,28.32899]
[1778821776314,30.01,80756.35,65.1,0.37575,0.00017,28.32098]
[1778821777398,30.01,80756.83,65.1,0.37583,0.00017,28.32303]
[1778821782703,30.01,80761.97,65.1,0.37672,0.00017,28.3457]
[1778821787740,30.01,80766.06,65.1,0.37743,0.00017,28.3638]
[1778821792775,30.02,80766.93,65.1,0.3776,0.00017,28.36809]
[1778821797811,30.02,80772.13,65.1,0.37851,0.00017,28.39098]
[1778821798692,30.02,80772.13,65.1,0.37851,0.00017,28.39098]
[1778821800696,30.03,80778.91,65.1,0.37967,0.00017,28.42007]
[1778821805869,30.04,80776.93,65.1,0.37937,0.00017,28.41257]
[1778821808150,30.04,80777.68,65.1,0.37951,0.00017,28.41588]
[1778821808173,30.04,80777.68,65.1,0.37951,0.00017,28.41588]
[1778821808258,30.04,80777.68,65.1,0.37951,0.00017,28.41588]
[1778821808277,30.04,80777.68,65.1,0.37951,0.00017,28.41588]
[1778821808593,30.04,80777.68,65.1,0.37951,0.00017,28.41588]
[1778821808607,30.04,80778.0,65.1,0.37957,0.00017,28.41738]
[1778821808970,30.04,80778.0,65.1,0.37957,0.00017,28.41738]
[1778821809206,30.04,80778.0,65.1,0.37957,0.00017,28.41738]
[1778821809411,30.04,80778.0,65.1,0.37957,0.00017,28.41738]
[1778821809512,30.04,80786.58,65.1,0.38103,0.00017,28.45358]
[1778821810263,30.04,80786.58,65.1,0.38103,0.00017,28.45358]
[1778821810349,30.04,80786.58,65.1,0.38103,0.00017,28.45358]
[1778821810391,30.04,80784.71,65.1,0.38071,0.00017,28.44576]
[1778821810993,30.04,80784.71,65.1,0.38071,0.00017,28.44576]
[1778821811636,30.04,80784.71,65.1,0.38071,0.00017,28.44576]
[1778821812918,30.04,80775.5,65.1,0.37916,0.00017,28.40703]
[1778821816384,30.04,80775.4,65.1,0.37915,0.00017,28.40685]
[1778821818590,30.05,80780.07,65.1,0.37995,0.00017,28.42688]
[1778821818694,30.05,80780.07,65.1,0.37995,0.00017,28.42688]
[1778821818790,30.05,80781.15,65.1,0.38014,0.00017,28.43158]
[1778821818869,30.05,80781.15,65.1,0.38014,0.00017,28.43158]
[1778821818970,30.05,80781.15,65.1,0.38014,0.00017,28.43158]
[1778821819272,30.05,80781.15,65.1,0.38014,0.00017,28.43158]
[1778821819733,30.05,80781.15,65.1,0.38014,0.00017,28.43158]
[1778821820271,30.05,80780.27,65.1,0.38,0.00017,28.42796]
[1778821820645,30.05,80780.27,65.1,0.38,0.00017,28.42796]
[1778821820775,30.05,80780.27,65.1,0.38,0.00017,28.42796]
[1778821820745,30.05,80775.59,65.1,0.3792,0.00017,28.40811]
[1778821820994,30.05,80775.59,65.1,0.3792,0.00017,28.40811]
[1778821821348,30.05,80775.59,65.1,0.3792,0.00017,28.40811]
[1778821824071,30.05,80773.19,65.1,0.37879,0.00017,28.39773]
[1778821825099,30.05,80773.17,65.1,0.37878,0.00017,28.39756]
[1778821825616,30.05,80773.17,65.1,0.37878,0.00017,28.39756]
[1778821825713,30.05,80773.17,65.1,0.37878,0.00017,28.39756]
[1778821825751,30.05,80773.17,65.1,0.37878,0.00017,28.39756]
[1778821825851,30.05,80763.16,65.1,0.37709,0.00017,28.35479]
[1778821826293,30.05,80763.16,65.1,0.37709,0.00017,28.35479]
[1778821826631,30.05,80763.16,65.1,0.37709,0.00017,28.35479]
[1778821826699,30.05,80751.02,65.1,0.37504,0.00017,28.30218]
[1778821827266,30.05,80751.02,65.1,0.37504,0.00017,28.30218]
[1778821833104,30.05,80748.11,65.1,0.37453,0.00017,28.28598]
[1778821835638,30.05,80748.11,65.1,0.37453,0.00017,28.28598]
[1778821841160,30.05,80746.83,65.1,0.37432,0.00017,28.2804]
[1778821846195,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821846924,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821846970,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847023,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847127,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847197,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847365,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847436,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847480,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847518,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847535,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847635,30.05,80745.24,65.1,0.37405,0.00017,28.27336]
[1778821847797,30.05,80757.71,65.1,0.37616,0.00017,28.32783]
[1778821848004,30.05,80757.71,65.1,0.37616,0.00017,28.32783]
[1778821848178,30.05,80757.71,65.1,0.37616,0.00017,28.32783]
[1778821848303,30.05,80757.71,65.1,0.37616,0.00017,28.32783]
[1778821848628,30.05,80757.71,65.1,0.37616,0.00017,28.32783]
[1778821848720,30.05,80771.81,65.1,0.37854,0.00017,28.38845]
[1778821849310,30.05,80771.81,65.1,0.37854,0.00017,28.38845]
[1778821849935,30.05,80772.89,65.1,0.37873,0.00017,28.39315]
[1778821854045,30.05,80767.46,65.1,0.37782,0.00017,28.37029]
[1778821859145,30.06,80767.98,65.1,0.37793,0.00017,28.37294]
[1778821860496,30.06,80767.05,65.1,0.37778,0.00017,28.36905]
[1778821866335,30.06,80761.43,65.1,0.37685,0.00017,28.34542]
[1778821869357,30.07,80752.49,65.1,0.37535,0.00017,28.30686]
[1778821872530,30.07,80745.4,65.1,0.37415,0.00017,28.27583]
[1778821876231,30.06,80745.82,65.1,0.37422,0.00017,28.2776]
[1778821878164,30.06,80747.45,65.1,0.37449,0.00017,28.28471]
[1778821880866,30.06,80746.45,65.1,0.37432,0.00017,28.2803]
[1778821880930,30.06,80740.94,65.1,0.37339,0.00017,28.25604]
[1778821881498,30.06,80740.94,65.1,0.37339,0.00017,28.25604]
[1778821890216,30.06,80737.73,65.1,0.37284,0.00017,28.24179]
[1778821890222,30.06,80737.73,65.1,0.37284,0.00017,28.24179]
[1778821895541,30.06,80735.7,65.1,0.37249,0.00017,28.22933]
[1778821896113,30.06,80735.7,65.1,0.37249,0.00017,28.22933]
[1778821896614,30.06,80735.7,65.1,0.37249,0.00017,28.22933]
[1778821905611,30.07,80735.75,65.1,0.37251,0.00017,28.22976]
[1778821910646,30.07,80731.64,65.1,0.37182,0.00017,28.21162]
[1778821915681,30.07,80727.38,65.1,0.37111,0.00017,28.19275]
[1778821917685,30.07,80726.75,65.1,0.37101,0.00017,28.18997]
[1778821921393,30.07,80727.77,65.1,0.37118,0.00017,28.19473]
[1778821921729,30.07,80727.77,65.1,0.37118,0.00017,28.19473]
[1778821923862,30.07,80734.06,65.1,0.37225,0.00017,28.2229]
[1778821924404,30.07,80734.13,65.1,0.37226,0.00017,28.22327]
[1778821924747,30.07,80753.29,65.1,0.3755,0.00017,28.3076]
[1778821926877,30.07,80757.87,65.1,0.37627,0.00017,28.32751]
[1778821926909,30.07,80758.34,65.1,0.37635,0.00017,28.32956]
[1778821928308,30.07,80761.14,65.1,0.37683,0.00017,28.34166]
[1778821933810,30.08,80771.76,65.1,0.37864,0.00017,28.38762]
[1778821939852,30.08,80772.22,65.1,0.37875,0.00017,28.39025]
[1778821944388,30.09,80771.32,65.1,0.37862,0.00017,28.38681]
[1778821944392,30.09,80771.32,65.1,0.37862,0.00017,28.38681]
[1778821944494,30.09,80771.32,65.1,0.37862,0.00017,28.38681]
[1778821944891,30.09,80777.92,65.1,0.37974,0.00017,28.41486]
[1778821945095,30.09,80777.92,65.1,0.37974,0.00017,28.41486]
[1778821950937,30.09,80781.46,65.1,0.38033,0.00017,28.42959]
[1778821954060,30.09,80781.24,65.1,0.38027,0.00017,28.42505]
[1778821954064,30.09,80781.24,65.1,0.38027,0.00017,28.42505]
[1778821954965,30.09,80781.64,65.1,0.38034,0.00017,28.42688]
[1778821955194,30.09,80781.64,65.1,0.38034,0.00017,28.42688]
[1778821956434,30.09,80781.61,65.1,0.38035,0.00017,28.42689]
[1778821957616,30.09,80784.55,65.1,0.38085,0.00017,28.43938]
[1778821959343,30.09,80784.65,65.1,0.38088,0.00017,28.4401]
[1778821959897,30.09,80784.65,65.1,0.38088,0.00017,28.4401]
[1778821962554,30.1,80785.61,65.1,0.38106,0.00017,28.44443]
[1778821967104,30.1,80783.0,65.1,0.38064,0.00017,28.43407]
[1778821968097,30.1,80783.84,65.1,0.38077,0.00017,28.43737]
[1778821974683,30.1,80785.53,65.1,0.38105,0.00017,28.44429]
[1778821980150,30.1,80784.5,65.1,0.38088,0.00017,28.44013]
[1778821985185,30.1,80781.73,65.1,0.38043,0.00017,28.42893]
[1778821987057,30.1,80782.05,65.1,0.38048,0.00017,28.43017]
[1778821987953,30.1,80782.05,65.1,0.38048,0.00017,28.43017]
[1778821997270,30.11,80781.3,65.1,0.38039,0.00017,28.42787]
[1778822002305,30.12,80784.14,65.1,0.3809,0.00017,28.4404]
[1778822003771,30.12,80784.14,65.1,0.3809,0.00017,28.4404]
[1778822004070,30.12,80780.68,65.1,0.38032,0.00017,28.42602]
[1778822004740,30.12,80780.68,65.1,0.38032,0.00017,28.42602]
[1778822004767,30.12,80770.27,65.1,0.37856,0.00017,28.3821]
[1778822005372,30.12,80770.27,65.1,0.37856,0.00017,28.3821]
[1778822005683,30.12,80770.27,65.1,0.37856,0.00017,28.3821]
[1778822006906,30.12,80764.16,65.1,0.37753,0.00017,28.35592]
[1778822013383,30.12,80766.14,65.1,0.37786,0.00017,28.36128]
[1778822018418,30.13,80766.02,65.1,0.37786,0.00017,28.36113]
[1778822023453,30.13,80766.0,65.1,0.37787,0.00017,28.36142]
[1778822028493,30.14,80765.2,65.1,0.37775,0.00017,28.35837]
[1778822033527,30.14,80766.01,65.1,0.37791,0.00017,28.36224]
[1778822038562,30.14,80765.8,65.1,0.37789,0.00017,28.36177]
[1778822043599,30.15,80765.71,65.1,0.37789,0.00017,28.36183]
[1778822048633,30.15,80762.06,65.1,0.3773,0.00017,28.34664]
[1778822053668,30.16,80761.2,65.1,0.37717,0.00017,28.34332]
[1778822055683,30.16,80753.09,65.1,0.3758,0.00017,28.30846]
[1778822060717,30.16,80751.3,65.1,0.37551,0.00017,28.30087]
[1778822064745,30.16,80761.74,65.1,0.37728,0.00017,28.34608]
[1778822068869,30.16,80767.13,65.1,0.3782,0.00017,28.36935]
[1778822068880,30.16,80767.13,65.1,0.3782,0.00017,28.36935]
[1778822068994,30.16,80767.13,65.1,0.3782,0.00017,28.36935]
[1778822069058,30.17,80770.34,65.1,0.37875,0.00017,28.38321]
[1778822069341,30.17,80770.34,65.1,0.37875,0.00017,28.38321]
[1778822069592,30.17,80770.34,65.1,0.37875,0.00017,28.38321]
[1778822070571,30.17,80776.74,65.1,0.37983,0.00017,28.41027]
[1778822070839,30.17,80776.74,65.1,0.37983,0.00017,28.41027]
[1778822072585,30.16,80783.53,65.1,0.38096,0.00017,28.43521]
[1778822073634,30.16,80783.07,65.1,0.38088,0.00017,28.43325]
[1778822073969,30.16,80783.07,65.1,0.38088,0.00017,28.43325]
[1778822075600,30.16,80785.97,65.1,0.38137,0.00017,28.44528]
[1778822075687,30.16,80785.97,65.1,0.38137,0.00017,28.44528]
[1778822080857,30.16,80791.03,65.1,0.38223,0.00017,28.4664]
[1778822083944,30.17,80790.97,65.1,0.38223,0.00017,28.46625]
[1778822084885,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822085189,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822085294,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822085971,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822085972,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822085988,30.17,80799.75,65.1,0.38372,0.00017,28.5025]
[1778822086058,30.17,80801.78,65.1,0.38406,0.00017,28.51072]
[1778822086237,30.17,80801.78,65.1,0.38406,0.00017,28.51072]
[1778822086899,30.17,80810.35,65.1,0.38551,0.00017,28.54555]
[1778822088801,30.17,80808.19,65.1,0.38515,0.00017,28.53689]
[1778822089708,30.17,80808.19,65.1,0.38515,0.00017,28.53696]
[1778822089924,30.17,80808.1,65.1,0.38514,0.00017,28.53667]
[1778822093275,30.17,80807.52,65.1,0.38505,0.00017,28.53444]
[1778822098983,30.17,80813.41,65.1,0.38606,0.00017,28.55853]
[1778822100548,30.17,80813.68,65.1,0.38611,0.00017,28.55967]
[1778822100960,30.17,80813.68,65.1,0.38611,0.00017,28.55967]
[1778822105764,30.18,80810.39,65.1,0.38556,0.00017,28.54667]
[1778822105767,30.18,80810.39,65.1,0.38556,0.00017,28.54667]
[1778822106465,30.18,80810.51,65.1,0.38559,0.00017,28.54721]
[1778822106866,30.18,80810.51,65.1,0.38559,0.00017,28.54721]
[1778822111143,30.18,80809.95,65.1,0.3855,0.00017,28.54514]
[1778822111617,30.18,80809.96,65.1,0.38551,0.00017,28.54523]
[1778822111621,30.18,80809.96,65.1,0.38551,0.00017,28.54523]
[1778822112081,30.18,80821.72,65.1,0.38751,0.00017,28.59245]
[1778822113587,30.18,80821.6,65.1,0.38749,0.00017,28.59199]
[1778822114184,30.18,80823.61,65.1,0.38783,0.00017,28.6]
[1778822118312,30.18,80825.1,65.1,0.38808,0.00017,28.60596]
[1778822124166,30.18,80824.28,65.1,0.38795,0.00017,28.60277]
[1778822128194,30.18,80832.33,65.1,0.38932,0.00017,28.63458]
[1778822129384,30.18,80832.33,65.1,0.38932,0.00017,28.63458]
[1778822135243,30.18,80831.99,65.1,0.38925,0.00017,28.62974]
[1778822140339,30.18,80834.61,65.1,0.38969,0.00017,28.63998]
[1778822142049,30.18,80834.65,65.1,0.3897,0.00017,28.64012]
[1778822142131,30.18,80834.95,65.1,0.38975,0.00017,28.64127]
[1778822143299,30.18,80843.46,65.1,0.3912,0.00017,28.67448]
[1778822148189,30.19,80844.57,65.1,0.39141,0.00017,28.67912]
[1778822148301,30.19,80845.33,65.1,0.39153,0.00017,28.68203]
[1778822148392,30.19,80845.33,65.1,0.39153,0.00017,28.68203]
[1778822148870,30.19,80845.33,65.1,0.39153,0.00017,28.68203]
[1778822149341,30.19,80859.01,65.1,0.39386,0.00017,28.73426]
[1778822150637,30.19,80859.01,65.1,0.39386,0.00017,28.73426]
[1778822151394,30.19,80858.63,65.1,0.3938,0.00017,28.73277]
[1778822157409,30.18,80860.98,65.1,0.39418,0.00017,28.74133]
[1778822162444,30.18,80860.26,65.1,0.39405,0.00017,28.73836]
[1778822167479,30.17,80861.09,65.1,0.39418,0.00017,28.74126]
[1778822172514,30.17,80862.59,65.1,0.39442,0.00017,28.74669]
[1778822177549,30.17,80862.67,65.1,0.39442,0.00017,28.74674]
[1778822179078,30.17,80862.67,65.1,0.39442,0.00017,28.74674]
[1778822181381,30.17,80860.58,65.1,0.39406,0.00017,28.73871]
[1778822182168,30.17,80860.58,65.1,0.39406,0.00017,28.73871]
[1778822186458,30.16,80857.86,65.1,0.39358,0.00017,28.7282]
[1778822187443,30.16,80854.38,65.1,0.39299,0.00017,28.71491]
[1778822188325,30.16,80851.44,65.1,0.39249,0.00017,28.70381]
[1778822188591,30.16,80851.44,65.1,0.39249,0.00017,28.70381]
[1778822193662,30.17,80850.14,65.1,0.39227,0.00017,28.69552]
[1778822198697,30.17,80850.32,65.1,0.3923,0.00017,28.69624]
[1778822200800,30.17,80847.8,65.1,0.39187,0.00017,28.68653]
[1778822201378,30.17,80847.7,65.1,0.39186,0.00017,28.68627]
[1778822203991,30.17,80849.36,65.1,0.39214,0.00017,28.69277]
[1778822204502,30.17,80848.21,65.1,0.39196,0.00017,28.68848]
[1778822206855,30.17,80846.0,65.1,0.39158,0.00017,28.67991]
[1778822207930,30.17,80846.05,65.1,0.39158,0.00017,28.68008]
[1778822210793,30.17,80846.37,65.1,0.39163,0.00017,28.68124]
[1778822213666,30.17,80844.95,65.1,0.39139,0.00017,28.67567]
[1778822214345,30.17,80845.08,65.1,0.39141,0.00017,28.67615]
[1778822218907,30.17,80844.15,65.1,0.39125,0.00017,28.67246]
[1778822221739,30.17,80843.02,65.1,0.39105,0.00017,28.66801]
[1778822222627,30.17,80841.39,65.1,0.39077,0.00017,28.66167]
[1778822223252,30.17,80841.39,65.1,0.39077,0.00017,28.66167]
[1778822223588,30.17,80840.15,65.1,0.39056,0.00017,28.65683]
[1778822228412,30.17,80841.35,65.1,0.39079,0.00017,28.66212]
[1778822228909,30.18,80833.86,65.1,0.38952,0.00017,28.63302]
[1778822229430,30.18,80833.86,65.1,0.38952,0.00017,28.63302]
[1778822230280,30.18,80833.86,65.1,0.38952,0.00017,28.63302]
[1778822231324,30.18,80834.45,65.1,0.38963,0.00017,28.63541]
[1778822234944,30.18,80834.75,65.1,0.38969,0.00017,28.63678]
[1778822236165,30.18,80833.52,65.1,0.38948,0.00017,28.63206]
[1778822239821,30.18,80826.98,65.1,0.38837,0.00017,28.6063]
[1778822240628,30.18,80825.21,65.1,0.38807,0.00017,28.5993]
[1778822241163,30.18,80825.21,65.1,0.38807,0.00017,28.5993]
[1778822244479,30.18,80824.11,65.1,0.38789,0.00017,28.59521]
[1778822245651,30.18,80824.48,65.1,0.38796,0.00017,28.59674]
[1778822246444,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246720,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246736,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246737,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246745,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246758,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246764,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822246798,30.18,80823.85,65.1,0.38786,0.00017,28.59431]
[1778822247253,30.19,80815.05,65.1,0.38636,0.00017,28.55923]
[1778822252541,30.19,80808.65,65.1,0.38527,0.00017,28.53004]
[1778822253399,30.19,80806.68,65.1,0.38493,0.00017,28.52208]
[1778822254619,30.19,80802.45,65.1,0.38421,0.00017,28.5048]
[1778822254730,30.19,80802.45,65.1,0.38421,0.00017,28.5048]
[1778822258001,30.18,80798.63,65.1,0.38356,0.00017,28.48902]
[1778822258065,30.18,80798.63,65.1,0.38356,0.00017,28.48902]
[1778822258194,30.18,80798.63,65.1,0.38356,0.00017,28.48902]
[1778822258295,30.18,80797.8,65.1,0.38341,0.00017,28.48553]
[1778822258880,30.18,80797.8,65.1,0.38341,0.00017,28.48553]
[1778822258946,30.18,80797.8,65.1,0.38341,0.00017,28.48553]
[1778822263308,30.18,80798.06,65.1,0.38343,0.00017,28.48608]
[1778822263376,30.18,80797.82,65.1,0.38339,0.00017,28.48493]
[1778822263616,30.18,80797.82,65.1,0.38339,0.00017,28.48493]
[1778822264154,30.17,80789.43,65.1,0.38196,0.00017,28.45013]
[1778822264631,30.17,80789.43,65.1,0.38196,0.00017,28.45013]
[1778822266375,30.17,80785.48,65.1,0.38127,0.00017,28.43324]
[1778822266880,30.17,80785.48,65.1,0.38127,0.00017,28.43324]
[1778822268990,30.17,80786.34,65.1,0.3814,0.00017,28.43654]
[1778822269511,30.16,80788.13,65.1,0.3817,0.00017,28.44386]
[1778822270273,30.16,80788.13,65.1,0.3817,0.00017,28.44386]
[1778822271390,30.16,80789.92,65.1,0.38199,0.00017,28.451]
[1778822273182,30.16,80790.64,65.1,0.3821,0.00017,28.45384]
[1778822273339,30.16,80789.45,65.1,0.3819,0.00017,28.44882]
[1778822273970,30.16,80789.45,65.1,0.3819,0.00017,28.44882]
[1778822274094,30.16,80789.45,65.1,0.3819,0.00017,28.44882]
[1778822274224,30.16,80789.75,65.1,0.38195,0.00017,28.45001]
[1778822274369,30.16,80789.75,65.1,0.38195,0.00017,28.45001]
[1778822276329,30.16,80791.76,65.1,0.38228,0.00017,28.45829]
[1778822276394,30.16,80789.12,65.1,0.38183,0.00017,28.44728]
[1778822276449,30.16,80789.12,65.1,0.38183,0.00017,28.44728]
[1778822276739,30.16,80789.12,65.1,0.38183,0.00017,28.44728]
[1778822277245,30.16,80787.19,65.1,0.3815,0.00017,28.43911]
[1778822277495,30.16,80787.19,65.1,0.3815,0.00017,28.43911]
[1778822282495,30.15,80789.28,65.1,0.38183,0.00017,28.44715]
[1778822282498,30.15,80789.28,65.1,0.38183,0.00017,28.44715]
[1778822282716,30.15,80789.28,65.1,0.38183,0.00017,28.44715]
[1778822284495,30.15,80788.98,65.1,0.38179,0.00017,28.44616]
[1778822284593,30.15,80788.98,65.1,0.38179,0.00017,28.44616]
[1778822285304,30.15,80788.84,65.1,0.38176,0.00017,28.44557]
[1778822285458,30.15,80788.84,65.1,0.38176,0.00017,28.44557]
[1778822290065,30.15,80789.41,65.1,0.38186,0.00017,28.44794]
[1778822291735,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822291738,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822291776,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822291784,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822291874,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822291977,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822292719,30.15,80789.51,65.1,0.38188,0.00017,28.44835]
[1778822293065,30.15,80798.22,65.1,0.38335,0.00017,28.48425]
[1778822293795,30.15,80798.22,65.1,0.38335,0.00017,28.48425]
[1778822295318,30.15,80803.13,65.1,0.38418,0.00017,28.50426]
[1778822294367,30.15,80812.08,65.1,0.3857,0.00017,28.54058]
[1778822297212,30.15,80811.3,65.1,0.38556,0.00017,28.53737]
[1778822297223,30.15,80811.3,65.1,0.38556,0.00017,28.53737]
[1778822297256,30.15,80811.3,65.1,0.38556,0.00017,28.53737]
[1778822299402,30.15,80819.64,65.1,0.38698,0.00017,28.57088]
[1778822300442,30.15,80819.64,65.1,0.38698,0.00017,28.57088]
[1778822300444,30.15,80819.64,65.1,0.38698,0.00017,28.57088]
[1778822301208,30.15,80819.64,65.1,0.38698,0.00017,28.57088]
[1778822305543,30.15,80820.82,65.1,0.38719,0.00017,28.57574]
[1778822306583,30.15,80820.68,65.1,0.38716,0.00017,28.57521]
[1778822306585,30.15,80820.68,65.1,0.38716,0.00017,28.57521]
[1778822307856,30.15,80816.08,65.1,0.38638,0.00017,28.55681]
[1778822313500,30.15,80818.08,65.1,0.38672,0.00017,28.56158]
[1778822314474,30.15,80818.08,65.1,0.38672,0.00017,28.56158]
[1778822319542,30.15,80822.55,65.1,0.38749,0.00017,28.57959]
[1778822322598,30.15,80827.52,65.1,0.38833,0.00017,28.59935]
[1778822323740,30.15,80822.28,65.1,0.38744,0.00017,28.57854]
[1778822323741,30.15,80822.28,65.1,0.38744,0.00017,28.57854]
[1778822325055,30.15,80815.6,65.1,0.38631,0.00017,28.55182]
[1778822325072,30.15,80815.6,65.1,0.38631,0.00017,28.55182]
[1778822325417,30.15,80815.57,65.1,0.3863,0.00017,28.55174]
[1778822326755,30.15,80809.61,65.1,0.38529,0.00017,28.52761]
[1778822327763,30.15,80808.02,65.1,0.38501,0.00017,28.52105]
[1778822333641,30.15,80805.85,65.1,0.38463,0.00017,28.51194]
[1778822334868,30.15,80805.85,65.1,0.38463,0.00017,28.51194]
[1778822334953,30.15,80805.85,65.1,0.38463,0.00017,28.51194]
[1778822340691,30.14,80812.47,65.1,0.38573,0.00017,28.53836]
[1778822342731,30.14,80813.38,65.1,0.38589,0.00017,28.54197]
[1778822348746,30.14,80815.56,65.1,0.38624,0.00017,28.55036]
[1778822353781,30.14,80815.4,65.1,0.3862,0.00017,28.54944]
[1778822358816,30.13,80815.17,65.1,0.38615,0.00017,28.54826]
[1778822362673,30.13,80814.13,65.1,0.38596,0.00017,28.54393]
[1778822367879,30.13,80813.43,65.1,0.38583,0.00017,28.54087]
[1778822369470,30.13,80813.43,65.1,0.38583,0.00017,28.54087]
[1778822374929,30.13,80814.49,65.1,0.38599,0.00017,28.54137]
[1778822378189,30.12,80813.41,65.1,0.3858,0.00017,28.53693]
[1778822378489,30.12,80813.6,65.1,0.38583,0.00017,28.53766]
[1778822379443,30.12,80822.33,65.1,0.38732,0.00017,28.57268]
[1778822379454,30.12,80822.33,65.1,0.38732,0.00017,28.57268]
[1778822382708,30.13,80826.12,65.1,0.38797,0.00017,28.58788]
[1778822383225,30.13,80826.12,65.1,0.38797,0.00017,28.58788]
[1778822383740,30.13,80825.53,65.1,0.38787,0.00017,28.58556]
[1778822389027,30.13,80827.14,65.1,0.38815,0.00017,28.5921]
[1778822391492,30.13,80827.05,65.1,0.38813,0.00017,28.59178]
[1778822395046,30.13,80836.08,65.1,0.38968,0.00017,28.62742]
[1778822395084,30.13,80836.08,65.1,0.38968,0.00017,28.62742]
[1778822396037,30.13,80839.77,65.1,0.3903,0.00017,28.64185]
[1778822401113,30.13,80844.66,65.1,0.39113,0.00017,28.66076]
[1778822403127,30.13,80835.68,65.1,0.3896,0.00017,28.62571]
[1778822407155,30.13,80843.63,65.1,0.39096,0.00017,28.6567]
[1778822412190,30.12,80844.11,65.1,0.39103,0.00017,28.65846]
[1778822417225,30.12,80850.49,65.1,0.39212,0.00017,28.68309]
[1778822420392,30.12,80851.26,65.1,0.39226,0.00017,28.68611]
[1778822426288,30.12,80851.85,65.1,0.39235,0.00017,28.68816]
[1778822431505,30.12,80849.94,65.1,0.392,0.00017,28.67719]
[1778822432040,30.12,80849.94,65.1,0.392,0.00017,28.67719]
[1778822437063,30.12,80850.5,65.1,0.39209,0.00017,28.6792]
[1778822437536,30.12,80850.72,65.1,0.39212,0.00017,28.68002]
[1778822437580,30.12,80850.72,65.1,0.39212,0.00017,28.68002]
[1778822437581,30.12,80850.72,65.1,0.39212,0.00017,28.68002]
[1778822438150,30.12,80850.72,65.1,0.39212,0.00017,28.68002]
[1778822438372,30.12,80835.61,65.1,0.38954,0.00017,28.62128]
[1778822441565,30.12,80830.91,65.1,0.38874,0.00017,28.60278]
[1778822442031,30.12,80830.91,65.1,0.38874,0.00017,28.60278]
[1778822442491,30.12,80830.91,65.1,0.38874,0.00017,28.60278]
[1778822444074,30.12,80831.44,65.1,0.38883,0.00017,28.6049]
[1778822445418,30.12,80831.47,65.1,0.38884,0.00017,28.60503]
[1778822448599,30.12,80832.52,65.1,0.38902,0.00017,28.60921]
[1778822449449,30.12,80832.52,65.1,0.38902,0.00017,28.60921]
[1778822450346,30.12,80830.83,65.1,0.38873,0.00017,28.60254]
[1778822454540,30.12,80832.15,65.1,0.38896,0.00017,28.60777]
[1778822458109,30.12,80831.46,65.1,0.38884,0.00017,28.60504]
[1778822458191,30.12,80831.46,65.1,0.38884,0.00017,28.60504]
[1778822462849,30.12,80840.66,65.1,0.39041,0.00017,28.64109]
[1778822464188,30.12,80839.26,65.1,0.39017,0.00017,28.6356]
[1778822467826,30.12,80845.35,65.1,0.3912,0.00017,28.65921]
[1778822474535,30.11,80851.35,65.1,0.39222,0.00017,28.68216]
[1778822480642,30.11,80851.29,65.1,0.3922,0.00017,28.68168]
[1778822488724,30.11,80855.6,65.1,0.39292,0.00017,28.69787]
[1778822491053,30.11,80856.7,65.1,0.3931,0.00017,28.70204]
[1778822491083,30.11,80856.7,65.1,0.3931,0.00017,28.70204]
[1778822491392,30.11,80856.7,65.1,0.3931,0.00017,28.70204]
[1778822491407,30.11,80857.1,65.1,0.39315,0.00017,28.70004]
[1778822491744,30.11,80864.66,65.1,0.39445,0.00017,28.72875]
[1778822495388,30.1,80867.19,65.1,0.39488,0.00017,28.73824]
[1778822501114,30.1,80862.05,65.1,0.39399,0.00017,28.71865]
[1778822506849,30.1,80862.7,65.1,0.39409,0.00017,28.72091]
[1778822509733,30.1,80864.18,65.1,0.39434,0.00017,28.72645]
[1778822511236,30.1,80859.96,65.1,0.39362,0.00017,28.71041]
[1778822514595,30.1,80855.35,65.1,0.39282,0.00017,28.69273]
[1778822515116,30.1,80855.35,65.1,0.39282,0.00017,28.69273]
[1778822516515,30.1,80856.29,65.1,0.39298,0.00017,28.69631]
[1778822518084,30.1,80855.18,65.1,0.39279,0.00017,28.69203]
[1778822523968,30.1,80856.31,65.1,0.39298,0.00017,28.69623]
[1778822526755,30.09,80851.74,65.1,0.3922,0.00017,28.67866]
[1778822527049,30.09,80851.74,65.1,0.3922,0.00017,28.67866]
[1778822527298,30.09,80851.74,65.1,0.3922,0.00017,28.67866]
[1778822531950,30.09,80845.86,65.1,0.39119,0.00017,28.65591]
[1778822532040,30.09,80845.86,65.1,0.39119,0.00017,28.65591]
[1778822532139,30.09,80837.42,65.1,0.38975,0.00017,28.62298]
[1778822533224,30.09,80837.42,65.1,0.38975,0.00017,28.62298]
[1778822533225,30.09,80837.42,65.1,0.38975,0.00017,28.62298]
[1778822533463,30.09,80835.77,65.1,0.38947,0.00017,28.61652]
[1778822535184,30.09,80835.52,65.1,0.38942,0.00017,28.61554]
[1778822537229,30.09,80832.65,65.1,0.38893,0.00017,28.60424]
[1778822538990,30.09,80830.5,65.1,0.38857,0.00017,28.59576]
[1778822540341,30.09,80833.37,65.1,0.38906,0.00017,28.60712]
[1778822540376,30.1,80844.69,65.1,0.39099,0.00017,28.65143]
[1778822541811,30.09,80846.84,65.1,0.39136,0.00017,28.65975]
[1778822542323,30.09,80846.84,65.1,0.39136,0.00017,28.65975]
[1778822542448,30.09,80846.84,65.1,0.39136,0.00017,28.65975]
[1778822544676,30.09,80853.17,65.1,0.39244,0.00017,28.68409]
[1778822544935,30.09,80853.17,65.1,0.39244,0.00017,28.68409]
[1778822546574,30.09,80852.91,65.1,0.39239,0.00017,28.68306]
[1778822556198,30.09,80852.07,65.1,0.39222,0.00017,28.67603]
[1778822561233,30.09,80852.87,65.1,0.39235,0.00017,28.67898]
[1778822564254,30.09,80844.56,65.1,0.39092,0.00017,28.64677]
[1778822565191,30.09,80844.56,65.1,0.39092,0.00017,28.64677]
[1778822567960,30.09,80842.01,65.1,0.39049,0.00017,28.63683]
[1778822569648,30.09,80843.28,65.1,0.3907,0.00017,28.64178]
[1778822570258,30.09,80842.34,65.1,0.39054,0.00017,28.63811]
[1778822575331,30.09,80841.6,65.1,0.39042,0.00017,28.6352]
[1778822580366,30.09,80841.89,65.1,0.39046,0.00017,28.63631]
[1778822582177,30.09,80839.49,65.1,0.39005,0.00017,28.62693]
[1778822585016,30.09,80836.29,65.1,0.38951,0.00017,28.61438]
[1778822587136,30.09,80830.85,65.1,0.38858,0.00017,28.59292]
[1778822587608,30.09,80830.85,65.1,0.38858,0.00017,28.59292]
[1778822587613,30.09,80830.85,65.1,0.38858,0.00017,28.59292]
[1778822588830,30.09,80823.19,65.1,0.38727,0.00017,28.56247]
[1778822591080,30.09,80821.41,65.1,0.38697,0.00017,28.5554]
[1778822591102,30.09,80821.41,65.1,0.38697,0.00017,28.5554]
[1778822591112,30.09,80821.41,65.1,0.38697,0.00017,28.5554]
[1778822591446,30.09,80813.22,65.1,0.38558,0.00017,28.52243]
[1778822592136,30.09,80813.22,65.1,0.38558,0.00017,28.52243]
[1778822592146,30.09,80813.22,65.1,0.38558,0.00017,28.52243]
[1778822592153,30.09,80813.22,65.1,0.38558,0.00017,28.52243]
[1778822597488,30.08,80806.13,65.1,0.38435,0.00017,28.49329]
[1778822602397,30.08,80804.78,65.1,0.38411,0.00017,28.48754]
[1778822603440,30.08,80803.12,65.1,0.38383,0.00017,28.48069]
[1778822603470,30.08,80803.12,65.1,0.38383,0.00017,28.48069]
[1778822603763,30.08,80797.55,65.1,0.38288,0.00017,28.45771]
[1778822603794,30.08,80797.55,65.1,0.38288,0.00017,28.45771]
[1778822604539,30.08,80797.55,65.1,0.38288,0.00017,28.45771]
[1778822604560,30.08,80797.55,65.1,0.38288,0.00017,28.45771]
[1778822604575,30.08,80797.55,65.1,0.38288,0.00017,28.45771]
[1778822604601,30.08,80787.67,65.1,0.38119,0.00017,28.41648]
[1778822605329,30.08,80787.67,65.1,0.38119,0.00017,28.41648]
[1778822605625,30.08,80787.67,65.1,0.38119,0.00017,28.41648]
[1778822606406,30.08,80783.04,65.1,0.3804,0.00017,28.39692]
[1778822606789,30.08,80782.43,65.1,0.38029,0.00017,28.39423]
[1778822608453,30.07,80775.81,65.1,0.37916,0.00017,28.36613]
[1778822613602,30.08,80774.6,65.1,0.37895,0.00017,28.35765]
[1778822618637,30.08,80774.34,65.1,0.37894,0.00017,28.35726]
[1778822621658,30.09,80784.38,65.1,0.38066,0.00017,28.40007]
[1778822622233,30.09,80784.38,65.1,0.38066,0.00017,28.40007]
[1778822623468,30.09,80788.55,65.1,0.38136,0.00017,28.41743]
[1778822623548,30.09,80788.55,65.1,0.38136,0.00017,28.41743]
[1778822623573,30.09,80788.55,65.1,0.38136,0.00017,28.41743]
[1778822624757,30.08,80790.4,65.1,0.38167,0.00017,28.4249]
[1778822625668,30.08,80790.4,65.1,0.38167,0.00017,28.4249]
[1778822625837,30.08,80793.34,65.1,0.38216,0.00017,28.43701]
[1778822626334,30.08,80793.34,65.1,0.38216,0.00017,28.43701]
[1778822627603,30.08,80795.54,65.1,0.38253,0.00017,28.44607]
[1778822628164,30.08,80795.61,65.1,0.38254,0.00017,28.44631]
[1778822628550,30.08,80795.61,65.1,0.38254,0.00017,28.44631]
[1778822629037,30.08,80797.02,65.1,0.38278,0.00017,28.45209]
[1778822629814,30.08,80798.02,65.1,0.38295,0.00017,28.45617]
[1778822632180,30.08,80799.88,65.1,0.38326,0.00017,28.4638]
[1778822634601,30.08,80799.63,65.1,0.38321,0.00017,28.46268]
[1778822634821,30.08,80799.72,65.1,0.38322,0.00017,28.46295]
[1778822640791,30.07,80792.41,65.1,0.38196,0.00017,28.43221]
[1778822642701,30.07,80792.41,65.1,0.38196,0.00017,28.43221]
[1778822644123,30.07,80790.93,65.1,0.3817,0.00017,28.42586]
[1778822648847,30.07,80799.37,65.1,0.38311,0.00017,28.46036]
[1778822654553,30.06,80799.15,65.1,0.38306,0.00017,28.45916]
[1778822656542,30.06,80796.14,65.1,0.38254,0.00017,28.44653]
[1778822656735,30.06,80796.14,65.1,0.38254,0.00017,28.44653]
[1778822657459,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657520,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657618,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657645,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657695,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657708,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657710,30.06,80798.18,65.1,0.38289,0.00017,28.45488]
[1778822657746,30.06,80801.76,65.1,0.38349,0.00017,28.4695]
[1778822659048,30.06,80808.82,65.1,0.38469,0.00017,28.49843]
[1778822660676,30.06,80812.33,65.1,0.38529,0.00017,28.51272]
[1778822663862,30.06,80811.47,65.1,0.38514,0.00017,28.5092]
[1778822666579,30.06,80812.55,65.1,0.38533,0.00017,28.51358]
[1778822666596,30.06,80812.55,65.1,0.38533,0.00017,28.51358]
[1778822666606,30.06,80812.55,65.1,0.38533,0.00017,28.51358]
[1778822666628,30.06,80812.55,65.1,0.38533,0.00017,28.51358]
[1778822666790,30.06,80812.52,65.1,0.38532,0.00017,28.51344]
[1778822667783,30.06,80817.28,65.1,0.38613,0.00017,28.53271]
[1778822668534,30.06,80817.28,65.1,0.38613,0.00017,28.53271]
[1778822668557,30.06,80817.28,65.1,0.38613,0.00017,28.53271]
[1778822668604,30.06,80817.28,65.1,0.38613,0.00017,28.53271]
[1778822669695,30.06,80819.83,65.1,0.38656,0.00017,28.54295]
[1778822670369,30.06,80823.15,65.1,0.38714,0.00017,28.55635]
[1778822670762,30.06,80824.75,65.1,0.38741,0.00017,28.56276]
[1778822674306,30.06,80825.44,65.1,0.38752,0.00017,28.56224]
[1778822675643,30.06,80825.74,65.1,0.38758,0.00017,28.5635]
[1778822677597,30.06,80832.94,65.1,0.38882,0.00017,28.59229]
[1778822679353,30.06,80838.97,65.1,0.38985,0.00017,28.61611]
[1778822682484,30.06,80844.88,65.1,0.39086,0.00017,28.63925]
[1778822683059,30.06,80847.9,65.1,0.39138,0.00017,28.651]
[1778822684559,30.06,80848.44,65.1,0.39147,0.00017,28.6531]
[1778822685202,30.06,80844.64,65.1,0.39082,0.00017,28.63835]
[1778822685610,30.06,80844.64,65.1,0.39082,0.00017,28.63835]
[1778822691142,30.07,80845.4,65.1,0.39096,0.00017,28.6414]
[1778822696177,30.07,80849.59,65.1,0.39168,0.00017,28.65767]
[1778822701212,30.07,80848.85,65.1,0.39155,0.00017,28.65481]
[1778822706247,30.07,80850.41,65.1,0.39182,0.00017,28.66084]
[1778822711283,30.07,80851.79,65.1,0.39205,0.00017,28.66615]
[1778822716337,30.06,80852.6,65.1,0.39219,0.00017,28.66923]
[1778822716375,30.06,80848.49,65.1,0.39149,0.00017,28.65335]
[1778822718332,30.07,80856.63,65.1,0.39288,0.00017,28.68473]
[1778822720649,30.07,80857.45,65.1,0.39302,0.00017,28.68787]
[1778822721392,30.06,80856.97,65.1,0.39294,0.00017,28.68602]
[1778822721601,30.06,80856.97,65.1,0.39294,0.00017,28.68602]
[1778822721673,30.06,80856.97,65.1,0.39294,0.00017,28.68602]
[1778822722556,30.06,80861.24,65.1,0.39367,0.00017,28.70231]
[1778822725345,30.06,80869.69,65.1,0.39512,0.00017,28.73425]
[1778822726601,30.06,80870.23,65.1,0.39521,0.00017,28.73626]
[1778822732431,30.06,80863.69,65.1,0.39407,0.00017,28.70795]
[1778822737466,30.06,80864.84,65.1,0.39426,0.00017,28.71221]
[1778822742622,30.06,80861.41,65.1,0.39367,0.00017,28.6991]
[1778822743716,30.06,80860.75,65.1,0.39355,0.00017,28.69656]
[1778822745258,30.06,80859.46,65.1,0.39333,0.00017,28.69163]
[1778822751565,30.06,80859.14,65.1,0.39327,0.00017,28.69033]
[1778822753579,30.06,80850.87,65.1,0.39185,0.00017,28.65854]
[1778822754570,30.06,80850.87,65.1,0.39185,0.00017,28.65854]
[1778822759621,30.06,80850.85,65.1,0.39185,0.00017,28.65846]
[1778822762335,30.06,80850.75,65.1,0.39183,0.00017,28.65808]
[1778822762584,30.06,80850.75,65.1,0.39183,0.00017,28.65808]
[1778822762625,30.06,80850.75,65.1,0.39183,0.00017,28.65808]
[1778822764019,30.06,80846.1,65.1,0.39104,0.00017,28.64006]
[1778822764925,30.06,80845.9,65.1,0.391,0.00017,28.63929]
[1778822769557,30.06,80844.26,65.1,0.39072,0.00017,28.63296]
[1778822769949,30.06,80844.66,65.1,0.39079,0.00017,28.63454]
[1778822774527,30.06,80845.38,65.1,0.39092,0.00017,28.6374]
[1778822775731,30.06,80844.06,65.1,0.39069,0.00017,28.63227]
[1778822777854,30.06,80839.92,65.1,0.38999,0.00017,28.61612]
[1778822778453,30.06,80839.85,65.1,0.38998,0.00017,28.61587]
[1778822778695,30.06,80839.85,65.1,0.38998,0.00017,28.61587]
[1778822778861,30.06,80838.69,65.1,0.38978,0.00017,28.61135]
[1778822779948,30.06,80833.21,65.1,0.38884,0.00017,28.58971]
[1778822779970,30.06,80833.21,65.1,0.38884,0.00017,28.58971]
[1778822779989,30.06,80833.21,65.1,0.38884,0.00017,28.58971]
[1778822780294,30.06,80833.21,65.1,0.38884,0.00017,28.58971]
[1778822780779,30.06,80827.7,65.1,0.38789,0.00017,28.56764]
[1778822783536,30.05,80827.96,65.1,0.38792,0.00017,28.56829]
[1778822784858,30.05,80830.09,65.1,0.38827,0.00017,28.57658]
[1778822784994,30.05,80831.4,65.1,0.3885,0.00017,28.58182]
[1778822785854,30.05,80831.4,65.1,0.3885,0.00017,28.58182]
[1778822785816,30.05,80827.23,65.1,0.38778,0.00017,28.56515]
[1778822788980,30.05,80826.5,65.1,0.38764,0.00017,28.56202]
[1778822793839,30.05,80824.17,65.1,0.38723,0.00017,28.54912]
[1778822798907,30.04,80821.15,65.1,0.3867,0.00017,28.53667]
[1778822803403,30.04,80820.63,65.1,0.3866,0.00017,28.53439]
[1778822803480,30.04,80820.63,65.1,0.3866,0.00017,28.53439]
[1778822803590,30.04,80820.63,65.1,0.3866,0.00017,28.53439]
[1778822803598,30.04,80820.63,65.1,0.3866,0.00017,28.53439]
[1778822804014,30.04,80809.97,65.1,0.38477,0.00017,28.49107]
[1778822806130,30.04,80806.9,65.1,0.38425,0.00017,28.47848]
[1778822811713,30.04,80806.79,65.1,0.38422,0.00017,28.47795]
[1778822811753,30.04,80806.79,65.1,0.38422,0.00017,28.47795]
[1778822811794,30.04,80806.79,65.1,0.38422,0.00017,28.47795]
[1778822811851,30.04,80806.2,65.1,0.38412,0.00017,28.47543]
[1778822812539,30.04,80806.2,65.1,0.38412,0.00017,28.47543]
[1778822813172,30.04,80806.28,65.1,0.38413,0.00017,28.47576]
[1778822814371,30.04,80803.19,65.1,0.38361,0.00017,28.46307]
[1778822816856,30.04,80805.6,65.1,0.38402,0.00017,28.47295]
[1778822819126,30.04,80805.62,65.1,0.38402,0.00017,28.47299]
[1778822819354,30.04,80805.62,65.1,0.38402,0.00017,28.47299]
[1778822819383,30.04,80805.62,65.1,0.38402,0.00017,28.47299]
[1778822820175,30.04,80804.83,65.1,0.38388,0.00017,28.46972]
[1778822820544,30.04,80804.83,65.1,0.38388,0.00017,28.46972]
[1778822820563,30.04,80804.83,65.1,0.38388,0.00017,28.46972]
[1778822821293,30.04,80800.48,65.1,0.38314,0.00017,28.45178]
[1778822823399,30.03,80792.65,65.1,0.38179,0.00017,28.41906]
[1778822824900,30.03,80792.45,65.1,0.38176,0.00017,28.41812]
[1778822826520,30.03,80788.67,65.1,0.3811,0.00017,28.40211]
[1778822827713,30.03,80786.84,65.1,0.38079,0.00017,28.39433]
[1778822831049,30.03,80786.64,65.1,0.38076,0.00017,28.39363]
[1778822836167,30.04,80784.18,65.1,0.38038,0.00017,28.38417]
[1778822839140,30.04,80785.26,65.1,0.38058,0.00017,28.389]
[1778822844882,30.05,80779.81,65.1,0.37968,0.00017,28.36666]
[1778822844886,30.05,80779.81,65.1,0.37968,0.00017,28.36666]
[1778822845153,30.05,80783.82,65.1,0.38036,0.00017,28.38371]
[1778822846388,30.05,80786.68,65.1,0.38086,0.00017,28.39587]
[1778822851742,30.06,80786.01,65.1,0.38078,0.00017,28.39379]
[1778822851755,30.06,80786.01,65.1,0.38078,0.00017,28.39379]
[1778822855828,30.06,80791.36,65.1,0.38168,0.00017,28.41277]
[1778822863355,30.05,80792.95,65.1,0.38191,0.00017,28.41851]
[1778822868390,30.05,80793.11,65.1,0.38191,0.00017,28.41868]
[1778822873425,30.04,80798.03,65.1,0.38273,0.00017,28.43867]
[1778822876446,30.04,80790.29,65.1,0.38141,0.00017,28.40646]
[1778822880461,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880554,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880564,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880696,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880733,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880796,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880815,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880837,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880871,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880872,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880945,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822880969,30.05,80788.65,65.1,0.38115,0.00017,28.40007]
[1778822881024,30.05,80788.22,65.1,0.38109,0.00017,28.39841]
[1778822881205,30.05,80788.22,65.1,0.38109,0.00017,28.39841]
[1778822881787,30.05,80788.22,65.1,0.38109,0.00017,28.39841]
[1778822881808,30.05,80788.22,65.1,0.38109,0.00017,28.39841]
[1778822881898,30.05,80802.85,65.1,0.38358,0.00017,28.45925]
[1778822882650,30.05,80802.85,65.1,0.38358,0.00017,28.45925]
[1778822883036,30.05,80805.29,65.1,0.384,0.00017,28.46927]
[1778822888531,30.04,80803.73,65.1,0.38372,0.00017,28.46252]
[1778822890012,30.04,80804.19,65.1,0.38379,0.00017,28.46434]
[1778822890255,30.04,80804.19,65.1,0.38379,0.00017,28.46434]
[1778822890304,30.04,80804.19,65.1,0.38379,0.00017,28.46434]
[1778822890310,30.04,80804.19,65.1,0.38379,0.00017,28.46434]
[1778822890408,30.04,80804.19,65.1,0.38379,0.00017,28.46434]
[1778822890604,30.04,80803.01,65.1,0.38359,0.00017,28.45942]
[1778822891108,30.04,80803.01,65.1,0.38359,0.00017,28.45942]
[1778822894676,30.04,80796.13,65.1,0.38242,0.00017,28.43108]
[1778822894795,30.04,80796.13,65.1,0.38242,0.00017,28.43108]
[1778822894926,30.04,80796.13,65.1,0.38242,0.00017,28.43108]
[1778822894894,30.05,80794.93,65.1,0.38222,0.00017,28.42619]
[1778822895094,30.05,80794.93,65.1,0.38222,0.00017,28.42619]
[1778822895694,30.05,80794.93,65.1,0.38222,0.00017,28.42619]
[1778822896243,30.05,80787.85,65.1,0.38101,0.00017,28.39663]
[1778822896539,30.05,80787.85,65.1,0.38101,0.00017,28.39663]
[1778822897649,30.04,80787.36,65.1,0.38093,0.00017,28.39451]
[1778822898177,30.04,80787.12,65.1,0.38088,0.00017,28.39343]
[1778822899786,30.04,80786.98,65.1,0.38086,0.00017,28.39277]
[1778822900215,30.04,80786.68,65.1,0.3808,0.00017,28.39144]
[1778822900286,30.04,80786.68,65.1,0.3808,0.00017,28.39144]
[1778822901432,30.04,80783.92,65.1,0.38033,0.00017,28.37976]
[1778822901711,30.04,80783.92,65.1,0.38033,0.00017,28.37976]
[1778822904248,30.04,80785.23,65.1,0.38054,0.00017,28.38508]
[1778822906839,30.04,80786.79,65.1,0.3808,0.00017,28.3915]
[1778822908200,30.04,80784.22,65.1,0.38036,0.00017,28.38055]
[1778822909269,30.04,80783.61,65.1,0.38025,0.00017,28.3779]
[1778822910808,30.04,80784.05,65.1,0.38033,0.00017,28.37987]
[1778822913754,30.04,80787.73,65.1,0.38095,0.00017,28.39202]
[1778822914335,30.04,80787.58,65.1,0.38094,0.00017,28.39166]
[1778822919167,30.04,80786.93,65.1,0.38081,0.00017,28.38863]
[1778822920201,30.04,80785.74,65.1,0.38061,0.00017,28.38356]
[1778822920661,30.04,80785.74,65.1,0.38061,0.00017,28.38356]
[1778822921984,30.04,80785.09,65.1,0.38049,0.00017,28.38075]
[1778822924598,30.04,80779.49,65.1,0.37954,0.00017,28.35708]
[1778822929818,30.04,80780.22,65.1,0.37966,0.00017,28.36001]
[1778822930475,30.04,80780.22,65.1,0.37966,0.00017,28.36001]
[1778822931598,30.03,80776.01,65.1,0.37894,0.00017,28.34208]
[1778822932415,30.03,80774.84,65.1,0.37874,0.00017,28.33704]
[1778822933311,30.03,80774.19,65.1,0.37862,0.00017,28.33422]
[1778822937081,30.03,80773.52,65.1,0.3785,0.00017,28.33117]
[1778822937677,30.03,80773.52,65.1,0.3785,0.00017,28.33117]
[1778822942909,30.03,80771.35,65.1,0.37814,0.00017,28.32196]
[1778822945981,30.03,80771.76,65.1,0.37821,0.00017,28.32389]
[1778822945991,30.03,80771.76,65.1,0.37821,0.00017,28.32389]
[1778822946041,30.03,80771.76,65.1,0.37821,0.00017,28.32389]
[1778822946937,30.04,80763.62,65.1,0.37684,0.00017,28.2891]
[1778822947270,30.04,80763.62,65.1,0.37684,0.00017,28.2891]
[1778822948180,30.04,80764.68,65.1,0.37702,0.00017,28.29364]
[1778822954993,30.04,80764.31,65.1,0.37698,0.00017,28.29251]
[1778822960028,30.04,80763.12,65.1,0.37679,0.00017,28.28774]
[1778822964520,30.05,80762.43,65.1,0.37668,0.00017,28.28494]
[1778822966893,30.05,80757.73,65.1,0.37589,0.00017,28.26466]
[1778822972112,30.05,80754.26,65.1,0.37528,0.00017,28.24603]
[1778822973235,30.05,80754.26,65.1,0.37528,0.00017,28.24603]
[1778822974902,30.05,80758.88,65.1,0.37607,0.00017,28.26611]
[1778822976449,30.05,80760.23,65.1,0.3763,0.00017,28.2721]
[1778822977523,30.05,80761.67,65.1,0.37654,0.00017,28.2783]
[1778822980136,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822980163,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822980167,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822980221,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822980434,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822980445,30.05,80761.81,65.1,0.37656,0.00017,28.27877]
[1778822982183,30.05,80770.77,65.1,0.37809,0.00017,28.31748]
[1778822984089,30.05,80772.96,65.1,0.37847,0.00017,28.32696]
[1778822989232,30.06,80780.65,65.1,0.3798,0.00017,28.36032]
[1778822995093,30.06,80780.53,65.1,0.37982,0.00017,28.36067]
[1778822996855,30.06,80781.67,65.1,0.38001,0.00017,28.36539]
[1778823000686,30.06,80783.34,65.1,0.38028,0.00017,28.37199]
[1778823001269,30.06,80783.19,65.1,0.38024,0.00017,28.37125]
[1778823001378,30.06,80783.19,65.1,0.38024,0.00017,28.37125]
[1778823001385,30.06,80783.19,65.1,0.38024,0.00017,28.37125]
[1778823001475,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002156,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002185,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002223,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002237,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002253,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002479,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002894,30.06,80799.43,65.1,0.38301,0.00017,28.43892]
[1778823002995,30.06,80802.24,65.1,0.38348,0.00017,28.45044]
[1778823003250,30.06,80802.24,65.1,0.38348,0.00017,28.45044]
[1778823003287,30.06,80802.24,65.1,0.38348,0.00017,28.45044]
[1778823004265,30.06,80802.96,65.1,0.3836,0.00017,28.4534]
[1778823004508,30.06,80802.96,65.1,0.3836,0.00017,28.4534]
[1778823004635,30.06,80802.96,65.1,0.3836,0.00017,28.4534]
[1778823004914,30.06,80802.96,65.1,0.3836,0.00017,28.4534]
[1778823004956,30.06,80802.96,65.1,0.3836,0.00017,28.4534]
[1778823005396,30.06,80803.29,65.1,0.38366,0.00017,28.45472]
[1778823005899,30.06,80803.29,65.1,0.38366,0.00017,28.45472]
[1778823005960,30.06,80803.29,65.1,0.38366,0.00017,28.45472]
[1778823006047,30.06,80803.29,65.1,0.38366,0.00017,28.45472]
[1778823005968,30.05,80793.45,65.1,0.38198,0.00017,28.41389]
[1778823006709,30.05,80793.45,65.1,0.38198,0.00017,28.41389]
[1778823007011,30.05,80793.45,65.1,0.38198,0.00017,28.41389]
[1778823007099,30.05,80793.45,65.1,0.38198,0.00017,28.41389]
[1778823007057,30.05,80784.24,65.1,0.3804,0.00017,28.37523]
[1778823007408,30.05,80784.24,65.1,0.3804,0.00017,28.37523]
[1778823013400,30.05,80777.16,65.1,0.3792,0.00017,28.34521]
[1778823017335,30.06,80777.39,65.1,0.37926,0.00017,28.34668]
[1778823022359,30.06,80771.2,65.1,0.37821,0.00017,28.32037]
[1778823023504,30.06,80770.34,65.1,0.37807,0.00017,28.31683]
[1778823024477,30.06,80758.19,65.1,0.37602,0.00017,28.26475]
[1778823025161,30.06,80758.19,65.1,0.37602,0.00017,28.26475]
[1778823025557,30.06,80758.19,65.1,0.37602,0.00017,28.26475]
[1778823026280,30.06,80756.51,65.1,0.37574,0.00017,28.25754]
[1778823028233,30.06,80755.33,65.1,0.37554,0.00017,28.25244]
[1778823031559,30.06,80754.62,65.1,0.37541,0.00017,28.24922]
[1778823034437,30.06,80755.33,65.1,0.37551,0.00017,28.24868]
[1778823034500,30.06,80755.33,65.1,0.37551,0.00017,28.24868]
[1778823035042,30.06,80755.33,65.1,0.37551,0.00017,28.24868]
[1778823035292,30.06,80751.91,65.1,0.37493,0.00017,28.23369]
[1778823036641,30.06,80745.88,65.1,0.37391,0.00017,28.20724]
[1778823037226,30.06,80742.73,65.1,0.37338,0.00017,28.19334]
[1778823037640,30.06,80742.73,65.1,0.37338,0.00017,28.19334]
[1778823039053,30.06,80741.48,65.1,0.37316,0.00017,28.18782]
[1778823040012,30.06,80743.38,65.1,0.37349,0.00017,28.19621]
[1778823040276,30.06,80742.9,65.1,0.3734,0.00017,28.19409]
[1778823040317,30.06,80742.9,65.1,0.3734,0.00017,28.19409]
[1778823040576,30.06,80742.9,65.1,0.3734,0.00017,28.19409]
[1778823041354,30.06,80737.94,65.1,0.37257,0.00017,28.17212]
[1778823041588,30.06,80737.94,65.1,0.37257,0.00017,28.17212]
[1778823041596,30.06,80729.52,65.1,0.37114,0.00017,28.13457]
[1778823042551,30.06,80729.52,65.1,0.37114,0.00017,28.13457]
[1778823048578,30.06,80728.93,65.1,0.37105,0.00017,28.13215]
[1778823049533,30.06,80728.89,65.1,0.37105,0.00017,28.13201]
[1778823050039,30.06,80728.89,65.1,0.37105,0.00017,28.13201]
[1778823055183,30.06,80727.57,65.1,0.37083,0.00017,28.12632]
[1778823055444,30.06,80727.41,65.1,0.37081,0.00017,28.12565]
[1778823055541,30.06,80727.41,65.1,0.37081,0.00017,28.12565]
[1778823056129,30.07,80711.84,65.1,0.36819,0.00017,28.05525]
[1778823056930,30.07,80711.84,65.1,0.36819,0.00017,28.05525]
[1778823056995,30.07,80711.84,65.1,0.36819,0.00017,28.05525]
[1778823057478,30.07,80715.93,65.1,0.36888,0.00017,28.07398]
[1778823058269,30.07,80716.21,65.1,0.36893,0.00017,28.07525]
[1778823058656,30.07,80716.21,65.1,0.36893,0.00017,28.07525]
[1778823061100,30.07,80721.19,65.1,0.36978,0.00017,28.09808]
[1778823061126,30.07,80720.32,65.1,0.36964,0.00017,28.09429]
[1778823061220,30.07,80720.32,65.1,0.36964,0.00017,28.09429]
[1778823061681,30.07,80720.32,65.1,0.36964,0.00017,28.09429]
[1778823061839,30.07,80720.32,65.1,0.36964,0.00017,28.09429]
[1778823062285,30.07,80713.03,65.1,0.36841,0.00017,28.06116]
[1778823062321,30.07,80713.03,65.1,0.36841,0.00017,28.06116]
[1778823062446,30.07,80713.03,65.1,0.36841,0.00017,28.06116]
[1778823062452,30.07,80713.03,65.1,0.36841,0.00017,28.06116]
[1778823062466,30.07,80713.03,65.1,0.36841,0.00017,28.06116]
[1778823064398,30.07,80703.24,65.1,0.36676,0.00017,28.01625]
[1778823065277,30.07,80699.3,65.1,0.36609,0.00017,27.99801]
[1778823065557,30.07,80699.3,65.1,0.36609,0.00017,27.99801]
[1778823068569,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068635,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068690,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068775,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068893,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068964,30.07,80699.69,65.1,0.36616,0.00017,27.99972]
[1778823068977,30.07,80678.39,65.1,0.36258,0.00017,27.90002]
[1778823069560,30.07,80678.39,65.1,0.36258,0.00017,27.90002]
[1778823069621,30.07,80678.39,65.1,0.36258,0.00017,27.90002]
[1778823069794,30.07,80678.39,65.1,0.36258,0.00017,27.90002]
[1778823069825,30.07,80678.39,65.1,0.36258,0.00017,27.90002]
[1778823069895,30.07,80673.21,65.1,0.36171,0.00017,27.87548]
[1778823070273,30.07,80673.21,65.1,0.36171,0.00017,27.87548]
[1778823071023,30.07,80673.21,65.1,0.36171,0.00017,27.87548]
[1778823071307,30.07,80680.87,65.1,0.36299,0.00017,27.91155]
[1778823071495,30.07,80680.87,65.1,0.36299,0.00017,27.91155]
[1778823071651,30.07,80680.87,65.1,0.36299,0.00017,27.91155]
[1778823071807,30.07,80680.87,65.1,0.36299,0.00017,27.91155]
[1778823071866,30.07,80680.87,65.1,0.36299,0.00017,27.91155]
[1778823072186,30.07,80678.88,65.1,0.36265,0.00017,27.90215]
[1778823072273,30.07,80678.88,65.1,0.36265,0.00017,27.90215]
[1778823072357,30.07,80678.88,65.1,0.36265,0.00017,27.90215]
[1778823072694,30.07,80678.88,65.1,0.36265,0.00017,27.90215]
[1778823073013,30.07,80678.88,65.1,0.36265,0.00017,27.90215]
[1778823073191,30.07,80671.74,65.1,0.36146,0.00017,27.86824]
[1778823073245,30.07,80671.74,65.1,0.36146,0.00017,27.86824]
[1778823073540,30.07,80671.74,65.1,0.36146,0.00017,27.86824]
[1778823073543,30.07,80671.74,65.1,0.36146,0.00017,27.86824]
[1778823074314,30.07,80671.46,65.1,0.36141,0.00017,27.86684]
[1778823074728,30.07,80671.46,65.1,0.36141,0.00017,27.86684]
[1778823077306,30.07,80662.13,65.1,0.35985,0.00017,27.82218]
[1778823079258,30.07,80660.88,65.1,0.35965,0.00017,27.81665]
[1778823082817,30.08,80654.43,65.1,0.3586,0.00017,27.78617]
[1778823084319,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823084617,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823084894,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823084955,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823085087,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823085123,30.08,80649.1,65.1,0.35772,0.00017,27.7604]
[1778823085095,30.07,80635.58,65.1,0.35544,0.00017,27.69347]
[1778823085890,30.07,80635.58,65.1,0.35544,0.00017,27.69347]
[1778823085961,30.07,80635.58,65.1,0.35544,0.00017,27.69347]
[1778823086035,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086627,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086678,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086722,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086781,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086924,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823086964,30.07,80626.18,65.1,0.35385,0.00017,27.64626]
[1778823087441,30.07,80629.53,65.1,0.3544,0.00017,27.66278]
[1778823087775,30.07,80629.53,65.1,0.3544,0.00017,27.66278]
[1778823089546,30.07,80627.53,65.1,0.35408,0.00017,27.65304]
[1778823089628,30.07,80627.53,65.1,0.35408,0.00017,27.65304]
[1778823089981,30.07,80627.53,65.1,0.35408,0.00017,27.65304]
[1778823090306,30.07,80621.44,65.1,0.35307,0.00017,27.62269]
[1778823090612,30.07,80621.44,65.1,0.35307,0.00017,27.62269]
[1778823091037,30.07,80621.44,65.1,0.35307,0.00017,27.62269]
[1778823093488,30.07,80620.39,65.1,0.35288,0.00017,27.61395]
[1778823097292,30.07,80615.82,65.1,0.35212,0.00017,27.59119]
[1778823097328,30.07,80615.82,65.1,0.35212,0.00017,27.59119]
[1778823098428,30.07,80617.53,65.1,0.35241,0.00017,27.59984]
[1778823100569,30.07,80621.99,65.1,0.35315,0.00017,27.62228]
[1778823100656,30.07,80621.99,65.1,0.35315,0.00017,27.62228]
[1778823102427,30.07,80612.7,65.1,0.35161,0.00017,27.57571]
[1778823103889,30.07,80619.47,65.1,0.35274,0.00017,27.60979]
[1778823103932,30.07,80619.47,65.1,0.35274,0.00017,27.60979]
[1778823104510,30.07,80621.54,65.1,0.35309,0.00017,27.62022]
[1778823104518,30.07,80621.54,65.1,0.35309,0.00017,27.62022]
[1778823106824,30.07,80615.52,65.1,0.35209,0.00017,27.59015]
[1778823106887,30.07,80615.52,65.1,0.35209,0.00017,27.59015]
[1778823107456,30.07,80613.24,65.1,0.35171,0.00017,27.57874]
[1778823109355,30.07,80613.25,65.1,0.35172,0.00017,27.57892]
[1778823110441,30.07,80605.95,65.1,0.35051,0.00017,27.54209]
[1778823111321,30.08,80611.19,65.1,0.35142,0.00017,27.56962]
[1778823113096,30.08,80611.38,65.1,0.35145,0.00017,27.57065]
[1778823113576,30.08,80614.4,65.1,0.35196,0.00017,27.58595]
[1778823113695,30.08,80614.4,65.1,0.35196,0.00017,27.58595]
[1778823115016,30.08,80609.72,65.1,0.35118,0.00017,27.56242]
[1778823115083,30.08,80609.72,65.1,0.35118,0.00017,27.56242]
[1778823116392,30.08,80613.5,65.1,0.35181,0.00017,27.58165]
[1778823117529,30.09,80613.83,65.1,0.35187,0.00017,27.58338]
[1778823117544,30.09,80613.83,65.1,0.35187,0.00017,27.58338]
[1778823118203,30.09,80613.83,65.1,0.35187,0.00017,27.58338]
[1778823118584,30.09,80608.05,65.1,0.35092,0.00017,27.55429]
[1778823119183,30.09,80608.05,65.1,0.35092,0.00017,27.55429]
[1778823121170,30.09,80600.11,65.1,0.34964,0.00017,27.5151]
[1778823123783,30.1,80599.47,65.1,0.34958,0.00017,27.51315]
[1778823123793,30.1,80599.47,65.1,0.34958,0.00017,27.51315]
[1778823123908,30.1,80599.47,65.1,0.34958,0.00017,27.51315]
[1778823123941,30.1,80599.47,65.1,0.34958,0.00017,27.51315]
[1778823123967,30.1,80599.47,65.1,0.34958,0.00017,27.51315]
[1778823124706,30.1,80593.08,65.1,0.34853,0.00017,27.48063]
[1778823125270,30.1,80586.97,65.1,0.34752,0.00017,27.44936]
[1778823125663,30.1,80586.97,65.1,0.34752,0.00017,27.44936]
[1778823125973,30.1,80586.97,65.1,0.34752,0.00017,27.44936]
[1778823126208,30.11,80579.53,65.1,0.34634,0.00016,27.41241]
[1778823127616,30.12,80577.58,65.1,0.34604,0.00016,27.40289]
[1778823129058,30.12,80583.6,65.1,0.34706,0.00016,27.43491]
[1778823130228,30.13,80588.79,65.1,0.34795,0.00017,27.46252]
[1778823131628,30.13,80590.41,65.1,0.34822,0.00017,27.47089]
[1778823131683,30.13,80590.03,65.1,0.34816,0.00017,27.46902]
[1778823132276,30.13,80590.03,65.1,0.34816,0.00017,27.46902]
[1778823132282,30.13,80590.03,65.1,0.34816,0.00017,27.46902]
[1778823132923,30.13,80590.03,65.1,0.34816,0.00017,27.46902]
[1778823134514,30.13,80586.14,65.1,0.34752,0.00017,27.44918]
[1778823134867,30.13,80586.14,65.1,0.34752,0.00017,27.44918]
[1778823135007,30.13,80586.14,65.1,0.34752,0.00017,27.44918]
[1778823136349,30.13,80587.77,65.1,0.3478,0.00017,27.45787]
[1778823136922,30.14,80582.83,65.1,0.347,0.00016,27.43273]
[1778823137883,30.14,80582.83,65.1,0.347,0.00016,27.43273]
[1778823137912,30.14,80582.83,65.1,0.347,0.00016,27.43273]
[1778823137996,30.14,80582.83,65.1,0.347,0.00016,27.43273]
[1778823138350,30.14,80582.97,65.1,0.34702,0.00016,27.43351]
[1778823138679,30.14,80582.97,65.1,0.34702,0.00016,27.43351]
[1778823139195,30.14,80571.83,65.1,0.34519,0.00016,27.37575]
[1778823139487,30.14,80571.83,65.1,0.34519,0.00016,27.37575]
[1778823139631,30.14,80571.83,65.1,0.34519,0.00016,27.37575]
[1778823139696,30.14,80571.83,65.1,0.34519,0.00016,27.37575]
[1778823140752,30.15,80568.82,65.1,0.34475,0.00016,27.36183]
[1778823140819,30.15,80568.82,65.1,0.34475,0.00016,27.36183]
[1778823141647,30.15,80567.69,65.1,0.34457,0.00016,27.35586]
[1778823141811,30.15,80567.69,65.1,0.34457,0.00016,27.35586]
[1778823142257,30.15,80566.95,65.1,0.34444,0.00016,27.35196]
[1778823142422,30.15,80566.95,65.1,0.34444,0.00016,27.35196]
[1778823142539,30.15,80566.95,65.1,0.34444,0.00016,27.35196]
[1778823142654,30.15,80566.95,65.1,0.34444,0.00016,27.35196]
[1778823142789,30.15,80566.95,65.1,0.34444,0.00016,27.35196]
[1778823143156,30.15,80532.44,65.1,0.33879,0.00016,27.16882]
[1778823143901,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144411,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144417,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144470,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144526,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144541,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144622,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144809,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823144885,30.14,80527.0,65.1,0.33789,0.00016,27.13919]
[1778823145408,30.14,80534.1,65.1,0.33905,0.00016,27.17743]
[1778823145518,30.14,80556.17,65.1,0.34265,0.00016,27.29468]
[1778823146412,30.14,80556.17,65.1,0.34265,0.00016,27.29468]
[1778823147757,30.14,80562.31,65.1,0.34366,0.00016,27.3269]
[1778823148257,30.14,80562.31,65.1,0.34366,0.00016,27.3269]
[1778823149140,30.14,80561.44,65.1,0.34351,0.00016,27.32218]
[1778823149210,30.14,80552.2,65.1,0.34199,0.00016,27.27345]
[1778823150349,30.15,80549.11,65.1,0.34151,0.00016,27.25775]
[1778823150777,30.15,80549.11,65.1,0.34151,0.00016,27.25775]
[1778823151635,30.15,80547.98,65.1,0.34135,0.00016,27.25255]
[1778823153330,30.16,80545.09,65.1,0.34091,0.00016,27.23517]
[1778823154935,30.17,80546.3,65.1,0.34114,0.00016,27.24252]
[1778823155004,30.17,80556.37,65.1,0.34282,0.00016,27.29665]
[1778823155346,30.17,80556.37,65.1,0.34282,0.00016,27.29665]
[1778823157591,30.17,80564.75,65.1,0.34419,0.00016,27.34071]
[1778823159050,30.17,80560.99,65.1,0.34358,0.00016,27.32101]
[1778823162374,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823162416,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823162619,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823162753,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823162911,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823163177,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823163194,30.17,80558.61,65.1,0.34319,0.00016,27.30858]
[1778823163403,30.17,80554.58,65.1,0.34253,0.00016,27.28737]
[1778823163484,30.17,80532.21,65.1,0.33886,0.00016,27.16804]
[1778823164379,30.17,80532.21,65.1,0.33886,0.00016,27.16804]
[1778823164381,30.17,80532.21,65.1,0.33886,0.00016,27.16804]
[1778823164778,30.17,80532.21,65.1,0.33886,0.00016,27.16804]
[1778823165433,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823165786,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823165850,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823165857,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823166032,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823166087,30.17,80527.12,65.1,0.33802,0.00016,27.14018]
[1778823166554,30.17,80528.46,65.1,0.33826,0.00016,27.1483]
[1778823166812,30.17,80528.46,65.1,0.33826,0.00016,27.1483]
[1778823167826,30.18,80526.68,65.1,0.338,0.00016,27.13951]
[1778823167950,30.18,80526.68,65.1,0.338,0.00016,27.13951]
[1778823170464,30.2,80523.22,65.1,0.33753,0.00016,27.12369]
[1778823170531,30.2,80523.22,65.1,0.33753,0.00016,27.12369]
[1778823170736,30.2,80523.22,65.1,0.33753,0.00016,27.12369]
[1778823171744,30.2,80519.61,65.1,0.33697,0.00016,27.10505]
[1778823171943,30.2,80519.61,65.1,0.33697,0.00016,27.10505]
[1778823172211,30.2,80519.61,65.1,0.33697,0.00016,27.10505]
[1778823172680,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823172693,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823172723,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823172799,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823172816,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823173134,30.21,80517.93,65.1,0.33673,0.00016,27.09698]
[1778823173692,30.21,80526.01,65.1,0.33808,0.00016,27.14181]
[1778823173871,30.21,80526.01,65.1,0.33808,0.00016,27.14181]
[1778823174106,30.21,80526.01,65.1,0.33808,0.00016,27.14181]
[1778823174178,30.22,80541.91,65.1,0.3407,0.00016,27.22771]
[1778823175406,30.22,80537.93,65.1,0.34005,0.00016,27.20652]
[1778823175479,30.22,80537.93,65.1,0.34005,0.00016,27.20652]
[1778823175762,30.22,80537.93,65.1,0.34005,0.00016,27.20652]
[1778823181018,30.23,80544.43,65.1,0.34116,0.00016,27.24269]
[1778823181022,30.23,80544.43,65.1,0.34116,0.00016,27.24269]
[1778823181646,30.23,80539.49,65.1,0.34036,0.00016,27.21643]
[1778823181652,30.23,80539.49,65.1,0.34036,0.00016,27.21643]
[1778823182266,30.23,80539.49,65.1,0.34036,0.00016,27.21643]
[1778823182289,30.23,80539.49,65.1,0.34036,0.00016,27.21643]
[1778823182279,30.23,80529.41,65.1,0.33871,0.00016,27.16252]
[1778823184395,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184617,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184792,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184801,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184822,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184851,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184871,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823184953,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823185000,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823185151,30.24,80527.29,65.1,0.33841,0.00016,27.15245]
[1778823185558,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823185606,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823185826,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823185837,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823186009,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823186079,30.24,80521.31,65.1,0.33746,0.00016,27.12094]
[1778823186109,30.24,80511.31,65.1,0.33583,0.00016,27.0667]
[1778823187108,30.24,80511.31,65.1,0.33583,0.00016,27.0667]
[1778823187469,30.24,80504.4,65.1,0.33471,0.00016,27.02891]
[1778823187750,30.24,80504.4,65.1,0.33471,0.00016,27.02891]
[1778823189802,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823189805,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823189817,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823189838,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823189911,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823190250,30.24,80505.09,65.1,0.33482,0.00016,27.03251]
[1778823190290,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823190306,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823190517,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823191068,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823191120,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823191237,30.24,80504.24,65.1,0.33468,0.00016,27.02782]
[1778823191166,30.25,80522.65,65.1,0.33774,0.00016,27.13017]
[1778823191309,30.25,80522.65,65.1,0.33774,0.00016,27.13017]
[1778823191479,30.25,80522.65,65.1,0.33774,0.00016,27.13017]
[1778823192608,30.25,80516.43,65.1,0.33674,0.00016,27.09668]
[1778823193861,30.25,80514.55,65.1,0.33643,0.00016,27.08665]
[1778823194513,30.26,80513.47,65.1,0.33627,0.00016,27.08097]
[1778823195201,30.26,80513.47,65.1,0.33627,0.00016,27.08097]
[1778823196123,30.26,80511.04,65.1,0.33588,0.00016,27.06793]
[1778823196246,30.26,80511.04,65.1,0.33588,0.00016,27.06793]
[1778823196147,30.26,80508.88,65.1,0.33553,0.00016,27.05636]
[1778823196494,30.26,80508.88,65.1,0.33553,0.00016,27.05636]
[1778823196654,30.26,80508.88,65.1,0.33553,0.00016,27.05636]
[1778823197704,30.26,80505.67,65.1,0.33501,0.00016,27.03878]
[1778823197801,30.26,80505.67,65.1,0.33501,0.00016,27.03878]
[1778823198023,30.26,80505.67,65.1,0.33501,0.00016,27.03878]
[1778823198040,30.26,80505.67,65.1,0.33501,0.00016,27.03878]
[1778823198194,30.26,80505.67,65.1,0.33501,0.00016,27.03878]
[1778823198231,30.26,80505.3,65.1,0.33495,0.00016,27.03671]
[1778823198436,30.26,80505.3,65.1,0.33495,0.00016,27.03671]
[1778823198686,30.26,80505.3,65.1,0.33495,0.00016,27.03671]
[1778823198752,30.26,80505.3,65.1,0.33495,0.00016,27.03671]
[1778823198915,30.26,80505.3,65.1,0.33495,0.00016,27.03671]
[1778823198992,30.26,80519.66,65.1,0.33729,0.00016,27.115]
[1778823199653,30.26,80519.66,65.1,0.33729,0.00016,27.115]
[1778823199762,30.26,80519.66,65.1,0.33729,0.00016,27.115]
[1778823199773,30.26,80534.27,65.1,0.33967,0.00016,27.19366]
[1778823204587,30.26,80533.73,65.1,0.3396,0.00016,27.19118]
[1778823204862,30.26,80533.73,65.1,0.3396,0.00016,27.19118]
[1778823205145,30.26,80533.73,65.1,0.3396,0.00016,27.19118]
[1778823205373,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823205375,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823205396,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823205425,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823205549,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823205895,30.26,80535.01,65.1,0.33981,0.00016,27.1981]
[1778823207164,30.26,80539.23,65.1,0.3405,0.00016,27.22067]
[1778823207246,30.26,80539.23,65.1,0.3405,0.00016,27.22067]
[1778823208626,30.26,80545.92,65.1,0.34159,0.00016,27.25627]
[1778823210691,30.26,80545.18,65.1,0.34148,0.00016,27.25242]
[1778823210847,30.26,80545.18,65.1,0.34148,0.00016,27.25242]
[1778823211056,30.26,80545.18,65.1,0.34148,0.00016,27.25242]
[1778823212402,30.26,80553.19,65.1,0.34277,0.00016,27.29116]
[1778823213555,30.26,80549.38,65.1,0.34215,0.00016,27.27111]
[1778823214527,30.26,80547.62,65.1,0.34186,0.00016,27.26185]
[1778823215974,30.27,80548.01,65.1,0.34193,0.00016,27.26395]
[1778823219019,30.27,80561.38,65.1,0.34412,0.00016,27.3342]
[1778823219518,30.27,80561.38,65.1,0.34412,0.00016,27.3342]
[1778823220484,30.27,80556.72,65.1,0.34335,0.00016,27.30981]
[1778823221224,30.27,80556.72,65.1,0.34335,0.00016,27.30981]
[1778823221895,30.27,80548.46,65.1,0.342,0.00016,27.2664]
[1778823222645,30.27,80548.46,65.1,0.342,0.00016,27.2664]
[1778823223326,30.27,80548.46,65.1,0.342,0.00016,27.2664]
[1778823227676,30.27,80547.48,65.1,0.34185,0.00016,27.26143]
[1778823228526,30.27,80544.61,65.1,0.34138,0.00016,27.24629]
[1778823230644,30.27,80543.82,65.1,0.34126,0.00016,27.24222]
[1778823231008,30.27,80543.82,65.1,0.34126,0.00016,27.24222]
[1778823231486,30.27,80544.09,65.1,0.3413,0.00016,27.2437]
[1778823234397,30.27,80557.01,65.1,0.34342,0.00016,27.31182]
[1778823234633,30.27,80557.01,65.1,0.34342,0.00016,27.31182]
[1778823240024,30.27,80565.57,65.1,0.34481,0.00016,27.35634]
[1778823241207,30.27,80565.57,65.1,0.34481,0.00016,27.35634]
[1778823241307,30.27,80567.39,65.1,0.34511,0.00016,27.36576]
[1778823243479,30.27,80565.1,65.1,0.34475,0.00016,27.35424]
[1778823248901,30.28,80561.35,65.1,0.34417,0.00016,27.33572]
[1778823249581,30.28,80565.26,65.1,0.34481,0.00016,27.35629]
[1778823249584,30.28,80565.26,65.1,0.34481,0.00016,27.35629]
[1778823252993,30.28,80569.64,65.1,0.34555,0.00016,27.37954]
[1778823254419,30.28,80574.95,65.1,0.34643,0.00016,27.40728]
[1778823254454,30.28,80574.95,65.1,0.34643,0.00016,27.40728]
[1778823254694,30.28,80574.95,65.1,0.34643,0.00016,27.40728]
[1778823260163,30.29,80572.01,65.1,0.34598,0.00016,27.39297]
[1778823260621,30.29,80572.01,65.1,0.34598,0.00016,27.39297]
[1778823262619,30.29,80580.75,65.1,0.34742,0.00016,27.43821]
[1778823265426,30.29,80579.97,65.1,0.3473,0.00016,27.43454]
[1778823271240,30.3,80570.76,65.1,0.3458,0.00016,27.38434]
[1778823271497,30.3,80570.76,65.1,0.3458,0.00016,27.38434]
[1778823275549,30.3,80571.73,65.1,0.34598,0.00016,27.38986]
[1778823275694,30.3,80571.73,65.1,0.34598,0.00016,27.38986]
[1778823277287,30.3,80560.06,65.1,0.34408,0.00016,27.32958]
[1778823277511,30.3,80560.06,65.1,0.34408,0.00016,27.32958]
[1778823277716,30.3,80560.06,65.1,0.34408,0.00016,27.32958]
[1778823277737,30.3,80560.06,65.1,0.34408,0.00016,27.32958]
[1778823279168,30.3,80554.26,65.1,0.34314,0.00016,27.29943]
[1778823279505,30.31,80555.18,65.1,0.34329,0.00016,27.30445]
[1778823279538,30.31,80555.18,65.1,0.34329,0.00016,27.30445]
[1778823280230,30.31,80555.18,65.1,0.34329,0.00016,27.30445]
[1778823280934,30.31,80556.16,65.1,0.34346,0.00016,27.30978]
[1778823281278,30.31,80556.16,65.1,0.34346,0.00016,27.30978]
[1778823282543,30.31,80555.73,65.1,0.3434,0.00016,27.30792]
[1778823283203,30.31,80555.73,65.1,0.3434,0.00016,27.30792]
[1778823285281,30.31,80555.93,65.1,0.34345,0.00016,27.30936]
[1778823290376,30.32,80555.73,65.1,0.34346,0.00016,27.30954]
[1778823295411,30.33,80557.55,65.1,0.34379,0.00016,27.32002]
[1778823295760,30.33,80557.55,65.1,0.34379,0.00016,27.32002]
[1778823297100,30.33,80549.65,65.1,0.3425,0.00016,27.27885]
[1778823297158,30.33,80549.65,65.1,0.3425,0.00016,27.27885]
[1778823297469,30.33,80549.65,65.1,0.34251,0.00016,27.27904]
[1778823304181,30.34,80546.98,65.1,0.34211,0.00016,27.26616]
[1778823304217,30.34,80546.98,65.1,0.34211,0.00016,27.26616]
[1778823304397,30.34,80546.98,65.1,0.34211,0.00016,27.26616]
[1778823304245,30.34,80546.06,65.1,0.34198,0.00016,27.2618]
[1778823304442,30.34,80546.06,65.1,0.34198,0.00016,27.2618]
[1778823304452,30.34,80546.06,65.1,0.34198,0.00016,27.2618]
[1778823304473,30.34,80546.06,65.1,0.34198,0.00016,27.2618]
[1778823304735,30.34,80546.06,65.1,0.34198,0.00016,27.2618]
[1778823304921,30.34,80532.83,65.1,0.33983,0.00016,27.19189]
[1778823305530,30.34,80532.83,65.1,0.33983,0.00016,27.19189]
[1778823306568,30.34,80526.94,65.1,0.33887,0.00016,27.16053]
[1778823311228,30.34,80523.92,65.1,0.33839,0.00016,27.14466]
[1778823311339,30.34,80523.92,65.1,0.33839,0.00016,27.14466]
[1778823312441,30.34,80524.41,65.1,0.33848,0.00016,27.1475]
[1778823314182,30.34,80519.88,65.1,0.33775,0.00016,27.12329]
[1778823315451,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823315548,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823315578,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823315744,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823315813,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823315835,30.35,80515.32,65.1,0.33701,0.00016,27.09896]
[1778823316448,30.35,80511.03,65.1,0.33633,0.00016,27.07604]
[1778823316594,30.35,80511.03,65.1,0.33633,0.00016,27.07604]
[1778823316662,30.35,80501.75,65.1,0.33482,0.00016,27.0255]
[1778823318000,30.35,80501.75,65.1,0.33482,0.00016,27.0255]
[1778823318471,30.35,80500.51,65.1,0.33462,0.00016,27.01868]
[1778823318943,30.35,80500.51,65.1,0.33462,0.00016,27.01868]
[1778823319422,30.35,80500.51,65.1,0.33462,0.00016,27.01868]
[1778823319509,30.35,80499.15,65.1,0.3344,0.00016,27.0112]
[1778823320535,30.35,80496.0,65.1,0.33389,0.00016,26.99395]
[1778823323629,30.35,80495.04,65.1,0.33373,0.00016,26.98857]
[1778823323634,30.35,80495.04,65.1,0.33373,0.00016,26.98857]
[1778823324386,30.35,80495.04,65.1,0.33373,0.00016,26.98857]
[1778823324608,30.34,80495.09,65.1,0.33374,0.00016,26.98877]
[1778823324676,30.34,80495.09,65.1,0.33374,0.00016,26.98877]
[1778823324732,30.34,80495.09,65.1,0.33374,0.00016,26.98877]
[1778823324845,30.34,80495.09,65.1,0.33374,0.00016,26.98877]
[1778823324848,30.34,80495.09,65.1,0.33374,0.00016,26.98877]
[1778823325248,30.34,80480.21,65.1,0.33133,0.00016,26.90663]
[1778823325520,30.34,80480.21,65.1,0.33133,0.00016,26.90663]
[1778823331335,30.35,80481.08,65.1,0.33148,0.00016,26.91156]
[1778823332602,30.35,80487.84,65.1,0.33255,0.00016,26.94536]
[1778823332846,30.35,80487.84,65.1,0.33255,0.00016,26.94536]
[1778823333303,30.35,80487.84,65.1,0.33255,0.00016,26.94536]
[1778823335908,30.35,80484.77,65.1,0.33205,0.00016,26.92837]
[1778823342143,30.35,80472.72,65.1,0.33013,0.00016,26.86209]
[1778823343491,30.35,80471.73,65.1,0.32998,0.00016,26.85668]
[1778823345878,30.35,80471.53,65.1,0.32995,0.00016,26.85568]
[1778823345924,30.35,80471.53,65.1,0.32995,0.00016,26.85568]
[1778823346245,30.35,80471.53,65.1,0.32995,0.00016,26.85568]
[1778823346311,30.35,80471.53,65.1,0.32995,0.00016,26.85568]
[1778823346868,30.35,80471.05,65.1,0.32987,0.00016,26.85305]
[1778823347016,30.35,80459.33,65.1,0.32799,0.00016,26.78736]
[1778823347723,30.35,80459.33,65.1,0.32799,0.00016,26.78736]
[1778823347808,30.35,80459.33,65.1,0.32799,0.00016,26.78736]
[1778823349180,30.35,80455.95,65.1,0.32745,0.00016,26.7684]
[1778823349228,30.35,80455.95,65.1,0.32745,0.00016,26.7684]
[1778823349736,30.35,80454.06,65.1,0.32715,0.00016,26.75784]
[1778823350123,30.35,80454.06,65.1,0.32715,0.00016,26.75784]
[1778823350224,30.35,80454.06,65.1,0.32715,0.00016,26.75784]
[1778823356843,30.36,80443.7,65.1,0.32553,0.00016,26.70022]
[1778823357628,30.36,80443.7,65.1,0.32553,0.00016,26.70022]
[1778823361086,30.36,80441.22,65.1,0.32515,0.00016,26.68665]
[1778823362342,30.36,80441.17,65.1,0.32515,0.00016,26.68657]
[1778823362820,30.36,80438.88,65.1,0.32479,0.00016,26.67369]
[1778823362888,30.36,80430.49,65.1,0.32345,0.00016,26.6258]
[1778823364020,30.36,80430.49,65.1,0.32345,0.00016,26.6258]
[1778823364575,30.37,80425.18,65.1,0.32261,0.00016,26.59548]
[1778823366099,30.38,80430.75,65.1,0.32358,0.00016,26.63035]
[1778823368001,30.38,80430.43,65.1,0.32355,0.00016,26.62903]
[1778823368231,30.38,80430.43,65.1,0.32355,0.00016,26.62903]
[1778823368287,30.38,80438.89,65.1,0.32491,0.00016,26.67774]
[1778823369396,30.38,80438.89,65.1,0.32491,0.00016,26.67774]
[1778823369413,30.39,80451.66,65.1,0.32696,0.00016,26.75051]
[1778823369611,30.39,80451.66,65.1,0.32696,0.00016,26.75051]
[1778823370498,30.39,80451.66,65.1,0.32696,0.00016,26.75051]
[1778823370767,30.39,80452.37,65.1,0.32707,0.00016,26.75468]
[1778823370849,30.39,80452.37,65.1,0.32707,0.00016,26.75468]
[1778823371384,30.39,80452.37,65.1,0.32707,0.00016,26.75468]
[1778823371469,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823371687,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823371865,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823371873,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823371976,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823372111,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823372432,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823372483,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823372513,30.39,80434.42,65.1,0.32421,0.00016,26.65269]
[1778823372577,30.39,80426.29,65.1,0.32292,0.00016,26.60624]
[1778823373409,30.39,80416.42,65.1,0.32136,0.00016,26.54947]
[1778823373733,30.39,80416.42,65.1,0.32136,0.00016,26.54947]
[1778823373804,30.39,80416.42,65.1,0.32136,0.00016,26.54947]
[1778823373870,30.39,80416.42,65.1,0.32136,0.00016,26.54947]
[1778823374338,30.39,80416.42,65.1,0.32136,0.00016,26.54947]
[1778823376425,30.42,80424.46,65.1,0.32281,0.00016,26.60203]
[1778823376473,30.42,80424.46,65.1,0.32281,0.00016,26.60203]
[1778823376506,30.42,80424.46,65.1,0.32281,0.00016,26.60203]
[1778823376525,30.42,80424.46,65.1,0.32281,0.00016,26.60203]
[1778823376529,30.42,80425.15,65.1,0.32293,0.00016,26.60628]
[1778823376669,30.42,80425.15,65.1,0.32293,0.00016,26.60628]
[1778823376990,30.42,80413.15,65.1,0.32103,0.00016,26.53722]
[1778823377898,30.42,80413.15,65.1,0.32103,0.00016,26.53722]
[1778823377929,30.42,80413.15,65.1,0.32103,0.00016,26.53722]
[1778823378493,30.42,80413.15,65.1,0.32103,0.00016,26.53722]
[1778823379335,30.44,80411.0,65.1,0.32078,0.00016,26.52803]
[1778823379532,30.44,80410.12,65.1,0.32065,0.00016,26.52326]
[1778823380090,30.44,80410.12,65.1,0.32065,0.00016,26.52326]
[1778823380242,30.44,80410.12,65.1,0.32065,0.00016,26.52326]
[1778823381064,30.44,80407.54,65.1,0.32026,0.00016,26.5086]
[1778823381067,30.44,80407.54,65.1,0.32026,0.00016,26.5086]
[1778823381729,30.44,80407.22,65.1,0.32021,0.00016,26.50709]
[1778823382477,30.45,80406.23,65.1,0.32007,0.00016,26.50168]
[1778823385503,30.45,80404.98,65.1,0.31987,0.00016,26.49445]
[1778823385613,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823385972,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823386230,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823386371,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823386403,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823386614,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823386811,30.45,80403.58,65.1,0.31967,0.00016,26.48692]
[1778823387076,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387130,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387194,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387230,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387356,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387420,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387548,30.45,80400.61,65.1,0.3192,0.00016,26.46964]
[1778823387431,30.45,80377.63,65.1,0.31557,0.00016,26.33442]
[1778823387968,30.45,80377.63,65.1,0.31557,0.00016,26.33442]
[1778823389357,30.45,80379.17,65.1,0.31581,0.00016,26.34342]
[1778823390294,30.45,80382.22,65.1,0.31629,0.00016,26.36134]
[1778823390358,30.45,80382.22,65.1,0.31629,0.00016,26.36134]
[1778823390394,30.45,80382.22,65.1,0.31629,0.00016,26.36134]
[1778823390487,30.45,80382.22,65.1,0.31629,0.00016,26.36134]
[1778823390658,30.45,80378.67,65.1,0.31572,0.00016,26.34016]
[1778823390729,30.45,80378.67,65.1,0.31572,0.00016,26.34016]
[1778823390849,30.45,80378.67,65.1,0.31572,0.00016,26.34016]
[1778823391301,30.45,80378.67,65.1,0.31572,0.00016,26.34016]
[1778823391403,30.45,80385.33,65.1,0.31675,0.00016,26.37576]
[1778823392313,30.45,80385.33,65.1,0.31675,0.00016,26.37576]
[1778823393993,30.45,80383.9,65.1,0.31653,0.00016,26.36761]
[1778823394090,30.45,80383.9,65.1,0.31653,0.00016,26.36761]
[1778823394951,30.45,80378.77,65.1,0.31573,0.00016,26.33741]
[1778823396174,30.45,80376.26,65.1,0.31534,0.00016,26.3227]
[1778823396361,30.45,80364.45,65.1,0.31348,0.00016,26.25249]
[1778823396628,30.45,80364.45,65.1,0.31348,0.00016,26.25249]
[1778823396633,30.45,80364.45,65.1,0.31348,0.00016,26.25249]
[1778823397515,30.45,80364.45,65.1,0.31348,0.00016,26.25249]
[1778823397517,30.45,80364.45,65.1,0.31348,0.00016,26.25249]
[1778823397697,30.46,80363.04,65.1,0.31333,0.00016,26.24662]
[1778823397703,30.46,80363.04,65.1,0.31333,0.00016,26.24662]
[1778823397719,30.46,80363.04,65.1,0.31333,0.00016,26.24662]
[1778823397791,30.46,80363.04,65.1,0.31333,0.00016,26.24662]
[1778823398960,30.48,80363.72,65.1,0.31351,0.00016,26.25328]
[1778823400683,30.5,80367.25,65.1,0.3142,0.00016,26.27925]
[1778823400688,30.5,80367.25,65.1,0.3142,0.00016,26.27925]
[1778823402963,30.5,80369.0,65.1,0.31449,0.00016,26.29011]
[1778823403027,30.5,80369.0,65.1,0.31449,0.00016,26.29011]
[1778823403498,30.5,80369.0,65.1,0.31449,0.00016,26.29011]
[1778823404366,30.5,80384.28,65.1,0.31691,0.00016,26.38097]
[1778823406120,30.5,80386.9,65.1,0.31732,0.00016,26.39652]
[1778823406132,30.5,80386.9,65.1,0.31732,0.00016,26.39652]
[1778823406166,30.5,80386.9,65.1,0.31732,0.00016,26.39652]
[1778823406227,30.5,80386.9,65.1,0.31732,0.00016,26.39652]
[1778823406285,30.5,80386.9,65.1,0.31732,0.00016,26.39652]
[1778823407587,30.5,80398.01,65.1,0.31908,0.00016,26.46178]
[1778823410341,30.5,80398.52,65.1,0.31917,0.00016,26.46486]
[1778823411955,30.5,80398.82,65.1,0.31922,0.00016,26.4667]
[1778823411983,30.5,80398.82,65.1,0.31922,0.00016,26.4667]
[1778823412424,30.5,80398.82,65.1,0.31922,0.00016,26.4667]
[1778823412553,30.5,80398.82,65.1,0.31922,0.00016,26.4667]
[1778823413026,30.51,80396.48,65.1,0.31885,0.00016,26.45308]
[1778823414730,30.51,80405.7,65.1,0.32031,0.00016,26.50685]
[1778823415083,30.51,80405.7,65.1,0.32031,0.00016,26.50685]
[1778823415190,30.51,80405.7,65.1,0.32031,0.00016,26.50685]
[1778823415829,30.51,80402.54,65.1,0.31981,0.00016,26.4885]
[1778823416838,30.51,80394.55,65.1,0.31855,0.00016,26.44191]
[1778823417580,30.51,80391.43,65.1,0.31805,0.00016,26.4237]
[1778823417714,30.51,80391.43,65.1,0.31805,0.00016,26.4237]
[1778823420688,30.51,80386.22,65.1,0.31724,0.00016,26.39336]
[1778823421097,30.51,80386.22,65.1,0.31724,0.00016,26.39336]
[1778823421203,30.51,80386.22,65.1,0.31724,0.00016,26.39336]
[1778823421307,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823421651,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422077,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422099,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422144,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422405,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422454,30.51,80375.18,65.1,0.3155,0.00016,26.32828]
[1778823422536,30.51,80366.68,65.1,0.31417,0.00016,26.27793]
[1778823422661,30.51,80366.68,65.1,0.31417,0.00016,26.27793]
[1778823423177,30.51,80366.68,65.1,0.31417,0.00016,26.27793]
[1778823423304,30.51,80366.68,65.1,0.31417,0.00016,26.27793]
[1778823423372,30.51,80366.68,65.1,0.31417,0.00016,26.27793]
[1778823424075,30.51,80366.44,65.1,0.31414,0.00016,26.27669]
[1778823424180,30.51,80366.44,65.1,0.31414,0.00016,26.27669]
[1778823424285,30.51,80366.44,65.1,0.31414,0.00016,26.27669]
[1778823424325,30.51,80366.44,65.1,0.31414,0.00016,26.27669]
[1778823424377,30.51,80366.44,65.1,0.31414,0.00016,26.27669]
[1778823425197,30.51,80365.55,65.1,0.314,0.00016,26.27158]
[1778823425929,30.51,80361.72,65.1,0.31341,0.00016,26.24892]
[1778823426343,30.51,80362.68,65.1,0.31357,0.00016,26.25487]
[1778823426696,30.51,80362.68,65.1,0.31357,0.00016,26.25487]
[1778823428205,30.51,80363.33,65.1,0.31366,0.00016,26.25863]
[1778823428968,30.51,80362.26,65.1,0.31349,0.00016,26.25212]
[1778823429000,30.51,80362.26,65.1,0.31349,0.00016,26.25212]
[1778823429113,30.51,80362.26,65.1,0.31349,0.00016,26.25212]
[1778823429365,30.51,80368.92,65.1,0.31454,0.00016,26.29171]
[1778823429798,30.51,80368.92,65.1,0.31454,0.00016,26.29171]
[1778823430252,30.51,80368.92,65.1,0.31454,0.00016,26.29171]
[1778823430260,30.51,80368.92,65.1,0.31454,0.00016,26.29171]
[1778823430445,30.51,80368.92,65.1,0.31454,0.00016,26.29171]
[1778823431049,30.51,80375.33,65.1,0.31555,0.00016,26.32993]
[1778823432062,30.51,80382.52,65.1,0.31668,0.00016,26.37256]
[1778823433207,30.51,80386.68,65.1,0.31734,0.00016,26.39716]
[1778823434770,30.51,80382.63,65.1,0.31671,0.00016,26.37352]
[1778823435693,30.51,80374.85,65.1,0.31549,0.00016,26.32767]
[1778823437914,30.52,80366.73,65.1,0.31422,0.00016,26.2798]
[1778823438449,30.52,80366.73,65.1,0.31422,0.00016,26.2798]
[1778823438616,30.52,80366.73,65.1,0.31422,0.00016,26.2798]
[1778823438742,30.52,80367.38,65.1,0.31433,0.00016,26.28386]
[1778823438981,30.52,80367.38,65.1,0.31433,0.00016,26.28386]
[1778823439073,30.52,80367.38,65.1,0.31433,0.00016,26.28386]
[1778823440307,30.52,80360.05,65.1,0.31319,0.00016,26.24033]
[1778823440370,30.52,80360.05,65.1,0.31319,0.00016,26.24033]
[1778823440487,30.52,80360.05,65.1,0.31319,0.00016,26.24033]
[1778823440564,30.52,80360.05,65.1,0.31319,0.00016,26.24033]
[1778823440591,30.52,80350.57,65.1,0.31171,0.00016,26.18371]
[1778823440758,30.52,80350.57,65.1,0.31171,0.00016,26.18371]
[1778823441359,30.52,80350.57,65.1,0.31171,0.00016,26.18371]
[1778823442094,30.52,80348.01,65.1,0.31129,0.00016,26.1678]
[1778823442261,30.52,80348.01,65.1,0.31129,0.00016,26.1678]
[1778823442458,30.51,80333.87,65.1,0.30907,0.00016,26.08182]
[1778823442639,30.51,80333.87,65.1,0.30907,0.00016,26.08182]
[1778823443658,30.52,80335.37,65.1,0.30932,0.00016,26.0913]
[1778823443779,30.52,80335.37,65.1,0.30932,0.00016,26.0913]
[1778823443847,30.52,80335.37,65.1,0.30932,0.00016,26.0913]
[1778823444678,30.52,80336.16,65.1,0.30945,0.00016,26.09637]
[1778823444786,30.52,80336.16,65.1,0.30945,0.00016,26.09637]
[1778823446581,30.52,80339.89,65.1,0.31004,0.00016,26.11921]
[1778823446908,30.52,80338.22,65.1,0.30978,0.00016,26.10911]
[1778823447112,30.52,80338.22,65.1,0.30978,0.00016,26.10911]
[1778823447503,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823447922,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823447969,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823448055,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823448107,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823448550,30.52,80335.32,65.1,0.30933,0.00016,26.0916]
[1778823452930,30.54,80338.7,65.1,0.30995,0.00016,26.11273]
[1778823453345,30.54,80338.7,65.1,0.30995,0.00016,26.11273]
[1778823453714,30.54,80341.73,65.1,0.31043,0.00016,26.13124]
[1778823454552,30.54,80340.89,65.1,0.3103,0.00016,26.12634]
[1778823454908,30.54,80340.89,65.1,0.3103,0.00016,26.12634]
[1778823456734,30.54,80337.3,65.1,0.30974,0.00016,26.10459]
[1778823456908,30.54,80337.3,65.1,0.30974,0.00016,26.10459]
[1778823457573,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823457620,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823457694,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823457914,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823457957,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823458190,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823458531,30.54,80334.88,65.1,0.30936,0.00016,26.08992]
[1778823458580,30.54,80330.73,65.1,0.30873,0.00016,26.06506]
[1778823459094,30.54,80330.73,65.1,0.30873,0.00016,26.06506]
[1778823462900,30.55,80325.46,65.1,0.30794,0.00016,26.0341]
[1778823465291,30.55,80326.62,65.1,0.30812,0.00016,26.04125]
[1778823465594,30.55,80326.62,65.1,0.30812,0.00016,26.04125]
[1778823465393,30.55,80327.63,65.1,0.30832,0.00016,26.04888]
[1778823465835,30.55,80327.63,65.1,0.30832,0.00016,26.04888]
[1778823466967,30.57,80329.78,65.1,0.30876,0.00016,26.06609]
[1778823467068,30.57,80329.78,65.1,0.30876,0.00016,26.06609]
[1778823467157,30.57,80328.9,65.1,0.30863,0.00016,26.06097]
[1778823467694,30.57,80328.9,65.1,0.30863,0.00016,26.06097]
[1778823470302,30.57,80325.84,65.1,0.30816,0.00016,26.04239]
[1778823473686,30.57,80315.9,65.1,0.30663,0.00016,25.98213]
[1778823478063,30.58,80319.2,65.1,0.30715,0.00016,26.00273]
[1778823479688,30.58,80322.37,65.1,0.30765,0.00016,26.02234]
[1778823479893,30.58,80322.37,65.1,0.30765,0.00016,26.02234]
[1778823480526,30.59,80326.02,65.1,0.30827,0.00016,26.04673]
[1778823480784,30.59,80326.02,65.1,0.30827,0.00016,26.04673]
[1778823480812,30.59,80326.02,65.1,0.30827,0.00016,26.04673]
[1778823481588,30.59,80326.02,65.1,0.30827,0.00016,26.04673]
[1778823481268,30.61,80327.7,65.1,0.30865,0.00016,26.06117]
[1778823481794,30.61,80327.7,65.1,0.30865,0.00016,26.06117]
[1778823482021,30.61,80327.7,65.1,0.30865,0.00016,26.06117]
[1778823482673,30.61,80322.67,65.1,0.30787,0.00016,26.03064]
[1778823483451,30.61,80322.67,65.1,0.30787,0.00016,26.03064]
[1778823484915,30.61,80329.02,65.1,0.30888,0.00016,26.07012]
[1778823485533,30.61,80329.02,65.1,0.30888,0.00016,26.07012]
[1778823485594,30.61,80329.02,65.1,0.30888,0.00016,26.07012]
[1778823485543,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823485736,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823485753,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823485836,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823486040,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823486484,30.61,80329.59,65.1,0.30897,0.00016,26.0737]
[1778823486688,30.61,80335.01,65.1,0.30982,0.00016,26.10692]
[1778823486943,30.61,80335.01,65.1,0.30982,0.00016,26.10692]
[1778823486949,30.61,80335.01,65.1,0.30982,0.00016,26.10692]
[1778823486989,30.61,80335.01,65.1,0.30982,0.00016,26.10692]
[1778823487103,30.61,80335.01,65.1,0.30982,0.00016,26.10692]
[1778823487615,30.61,80341.76,65.1,0.31088,0.00016,26.14784]
[1778823487979,30.61,80341.76,65.1,0.31088,0.00016,26.14784]
[1778823488107,30.61,80341.76,65.1,0.31088,0.00016,26.14784]
[1778823488199,30.61,80341.76,65.1,0.31088,0.00016,26.14784]
[1778823488906,30.61,80334.07,65.1,0.30968,0.00016,26.10144]
[1778823490835,30.61,80328.6,65.1,0.30883,0.00016,26.06834]
[1778823491968,30.61,80329.08,65.1,0.30891,0.00016,26.07138]
[1778823492194,30.61,80329.08,65.1,0.30891,0.00016,26.07138]
[1778823492278,30.61,80330.63,65.1,0.30916,0.00016,26.08084]
[1778823492862,30.61,80330.63,65.1,0.30916,0.00016,26.08084]
[1778823494294,30.63,80332.06,65.1,0.30949,0.00016,26.0935]
[1778823494421,30.63,80332.06,65.1,0.30949,0.00016,26.0935]
[1778823494532,30.63,80332.06,65.1,0.30949,0.00016,26.0935]
[1778823495367,30.65,80341.93,65.1,0.31111,0.00016,26.15605]
[1778823496238,30.65,80341.93,65.1,0.31111,0.00016,26.15605]
[1778823500429,30.65,80349.44,65.1,0.31229,0.00016,26.20163]
[1778823500558,30.65,80349.44,65.1,0.31229,0.00016,26.20163]
[1778823500666,30.65,80349.44,65.1,0.31229,0.00016,26.20163]
[1778823501430,30.65,80350.58,65.1,0.31248,0.00016,26.20878]
[1778823502347,30.65,80350.29,65.1,0.31244,0.00016,26.20721]
[1778823502605,30.65,80350.29,65.1,0.31244,0.00016,26.20721]
[1778823502638,30.65,80350.29,65.1,0.31244,0.00016,26.20721]
[1778823502612,30.65,80347.0,65.1,0.31193,0.00016,26.1877]
[1778823502786,30.65,80347.0,65.1,0.31193,0.00016,26.1877]
[1778823503294,30.65,80347.0,65.1,0.31193,0.00016,26.1877]
[1778823503986,30.65,80341.89,65.1,0.31113,0.00016,26.157]
[1778823504110,30.65,80341.89,65.1,0.31113,0.00016,26.157]
[1778823504212,30.65,80340.53,65.1,0.31092,0.00016,26.14879]
[1778823504741,30.65,80340.53,65.1,0.31092,0.00016,26.14879]
[1778823509941,30.66,80346.15,65.1,0.31183,0.00016,26.18373]
[1778823510690,30.66,80346.15,65.1,0.31183,0.00016,26.18373]
[1778823510787,30.66,80346.15,65.1,0.31183,0.00016,26.18373]
[1778823511032,30.66,80346.15,65.1,0.31183,0.00016,26.18373]
[1778823513374,30.66,80345.29,65.1,0.31168,0.00016,26.17522]
[1778823513439,30.66,80345.29,65.1,0.31168,0.00016,26.17522]
[1778823513509,30.66,80345.83,65.1,0.31177,0.00016,26.17862]
[1778823514237,30.66,80345.83,65.1,0.31177,0.00016,26.17862]
[1778823514288,30.66,80345.83,65.1,0.31177,0.00016,26.17862]
[1778823514408,30.66,80345.83,65.1,0.31177,0.00016,26.17862]
[1778823514437,30.66,80345.83,65.1,0.31177,0.00016,26.17862]
[1778823514911,30.66,80337.7,65.1,0.3105,0.00016,26.12975]
[1778823514996,30.66,80337.7,65.1,0.3105,0.00016,26.12975]
[1778823515053,30.66,80337.7,65.1,0.3105,0.00016,26.12975]
[1778823515283,30.66,80337.7,65.1,0.3105,0.00016,26.12975]
[1778823515472,30.66,80338.63,65.1,0.31065,0.00016,26.13532]
[1778823515830,30.66,80338.63,65.1,0.31065,0.00016,26.13532]
[1778823516571,30.66,80338.63,65.1,0.31065,0.00016,26.13532]
[1778823520809,30.66,80347.16,65.1,0.312,0.00016,26.18742]
[1778823520851,30.66,80347.16,65.1,0.312,0.00016,26.18742]
[1778823520910,30.66,80347.16,65.1,0.312,0.00016,26.18742]
[1778823522328,30.66,80346.17,65.1,0.31185,0.00016,26.18164]
[1778823523417,30.66,80350.9,65.1,0.31259,0.00016,26.21006]
[1778823523630,30.66,80350.9,65.1,0.31259,0.00016,26.21006]
[1778823523683,30.66,80350.9,65.1,0.31259,0.00016,26.21006]
[1778823523886,30.67,80351.81,65.1,0.31274,0.00016,26.2156]
[1778823524077,30.66,80357.43,65.1,0.31361,0.00016,26.24895]
[1778823524893,30.66,80357.43,65.1,0.31361,0.00016,26.24895]
[1778823524950,30.66,80357.43,65.1,0.31361,0.00016,26.24895]
[1778823525420,30.66,80357.43,65.1,0.31361,0.00016,26.24895]
[1778823525794,30.66,80360.13,65.1,0.31403,0.00016,26.26485]
[1778823526004,30.66,80360.13,65.1,0.31403,0.00016,26.26485]
[1778823526007,30.66,80360.13,65.1,0.31403,0.00016,26.26485]
[1778823526694,30.66,80360.13,65.1,0.31403,0.00016,26.26485]
[1778823526515,30.66,80359.39,65.1,0.31391,0.00016,26.26031]
[1778823527115,30.66,80359.39,65.1,0.31391,0.00016,26.26031]
[1778823530229,30.67,80358.46,65.1,0.31378,0.00016,26.25531]
[1778823530417,30.67,80358.46,65.1,0.31378,0.00016,26.25531]
[1778823532340,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532362,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532427,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532475,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532592,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532678,30.67,80353.48,65.1,0.31301,0.00016,26.226]
[1778823532737,30.67,80353.29,65.1,0.31299,0.00016,26.22505]
[1778823532852,30.67,80353.29,65.1,0.31299,0.00016,26.22505]
[1778823533365,30.67,80353.29,65.1,0.31299,0.00016,26.22505]
[1778823533379,30.67,80364.51,65.1,0.31474,0.00016,26.29181]
[1778823534312,30.67,80364.51,65.1,0.31474,0.00016,26.29181]
[1778823534379,30.67,80376.3,65.1,0.31659,0.00016,26.36141]
[1778823535434,30.67,80376.3,65.1,0.31659,0.00016,26.36141]
[1778823535494,30.67,80376.3,65.1,0.31659,0.00016,26.36141]
[1778823540204,30.67,80373.99,65.1,0.31624,0.00016,26.3482]
[1778823540371,30.67,80373.99,65.1,0.31624,0.00016,26.3482]
[1778823540847,30.67,80374.32,65.1,0.3163,0.00016,26.3502]
[1778823541911,30.67,80374.41,65.1,0.31631,0.00016,26.3508]
[1778823542471,30.67,80374.41,65.1,0.31631,0.00016,26.3508]
[1778823546431,30.67,80375.89,65.1,0.31655,0.00016,26.35977]
[1778823546465,30.67,80375.89,65.1,0.31655,0.00016,26.35977]
[1778823546485,30.67,80375.89,65.1,0.31655,0.00016,26.35977]
[1778823546586,30.67,80375.89,65.1,0.31655,0.00016,26.35977]
[1778823546742,30.67,80378.24,65.1,0.31692,0.00016,26.37361]
[1778823546798,30.67,80378.24,65.1,0.31692,0.00016,26.37361]
[1778823547823,30.67,80383.41,65.1,0.31773,0.00016,26.40393]
[1778823551000,30.67,80398.29,65.1,0.32008,0.00016,26.49045]
[1778823552029,30.67,80400.08,65.1,0.32036,0.00016,26.50076]
[1778823557272,30.67,80396.27,65.1,0.31976,0.00016,26.47868]
[1778823557972,30.67,80396.27,65.1,0.31976,0.00016,26.47868]
[1778823558853,30.67,80399.0,65.1,0.32019,0.00016,26.49445]
[1778823558870,30.67,80399.0,65.1,0.32019,0.00016,26.49445]
[1778823561069,30.67,80408.42,65.1,0.32167,0.00016,26.54862]
[1778823561166,30.67,80408.42,65.1,0.32167,0.00016,26.54862]
[1778823561307,30.67,80408.42,65.1,0.32167,0.00016,26.54862]
[1778823561396,30.67,80415.31,65.1,0.32275,0.00016,26.588]
[1778823561788,30.67,80415.31,65.1,0.32275,0.00016,26.588]
[1778823561941,30.67,80415.31,65.1,0.32275,0.00016,26.588]
[1778823561980,30.67,80415.31,65.1,0.32275,0.00016,26.588]
[1778823562423,30.67,80417.59,65.1,0.32312,0.00016,26.6012]
[1778823565776,30.68,80409.83,65.1,0.32191,0.00016,26.55729]
[1778823568415,30.68,80400.98,65.1,0.32052,0.00016,26.50653]
[1778823568495,30.68,80400.98,65.1,0.32052,0.00016,26.50653]
[1778823568538,30.68,80400.98,65.1,0.32052,0.00016,26.50653]
[1778823568589,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823568769,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823568772,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823568776,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823569172,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823569635,30.68,80388.53,65.1,0.31856,0.00016,26.43436]
[1778823569722,30.68,80379.12,65.1,0.31708,0.00016,26.37946]
[1778823569960,30.68,80379.12,65.1,0.31708,0.00016,26.37946]
[1778823570031,30.68,80379.12,65.1,0.31708,0.00016,26.37946]
[1778823570364,30.68,80369.16,65.1,0.31552,0.00016,26.321]
[1778823571671,30.68,80369.16,65.1,0.31552,0.00016,26.321]
[1778823571899,30.68,80369.16,65.1,0.31552,0.00016,26.321]
[1778823572405,30.68,80366.05,65.1,0.31502,0.00016,26.29906]
[1778823572511,30.68,80378.54,65.1,0.31697,0.00016,26.37261]
[1778823572795,30.68,80378.54,65.1,0.31697,0.00016,26.37261]
[1778823573677,30.68,80388.0,65.1,0.31845,0.00016,26.4276]
[1778823576563,30.68,80387.68,65.1,0.3184,0.00016,26.42579]
[1778823577951,30.68,80399.84,65.1,0.32032,0.00016,26.49631]
[1778823578056,30.68,80399.84,65.1,0.32032,0.00016,26.49631]
[1778823578060,30.68,80399.84,65.1,0.32032,0.00016,26.49631]
[1778823578064,30.68,80399.84,65.1,0.32032,0.00016,26.49631]
[1778823578420,30.68,80409.02,65.1,0.32176,0.00016,26.54911]
[1778823579427,30.68,80417.66,65.1,0.32313,0.00016,26.59875]
[1778823580681,30.68,80417.66,65.1,0.32313,0.00016,26.59875]
[1778823580698,30.68,80414.7,65.1,0.32267,0.00016,26.58202]
[1778823580791,30.68,80414.7,65.1,0.32267,0.00016,26.58202]
[1778823584649,30.68,80407.77,65.1,0.32159,0.00016,26.54284]
[1778823588584,30.69,80410.46,65.1,0.32204,0.00016,26.559]
[1778823588683,30.69,80411.45,65.1,0.3222,0.00016,26.56484]
[1778823590299,30.69,80415.63,65.1,0.32286,0.00016,26.58893]
[1778823590353,30.69,80415.63,65.1,0.32286,0.00016,26.58893]
[1778823591314,30.69,80418.82,65.1,0.32337,0.00016,26.6073]
[1778823592545,30.69,80419.68,65.1,0.32351,0.00016,26.61235]
[1778823595539,30.69,80410.52,65.1,0.32209,0.00016,26.5607]
[1778823600766,30.7,80408.13,65.1,0.32173,0.00016,26.54785]
[1778823601167,30.7,80408.33,65.1,0.32177,0.00016,26.54921]
[1778823601581,30.7,80399.98,65.1,0.32046,0.00016,26.50138]
[1778823602735,30.7,80399.98,65.1,0.32046,0.00016,26.50138]
[1778823602736,30.7,80399.98,65.1,0.32046,0.00016,26.50138]
[1778823603648,30.7,80397.54,65.1,0.32008,0.00016,26.48725]
[1778823603652,30.7,80397.54,65.1,0.32008,0.00016,26.48725]
[1778823606343,30.7,80392.4,65.1,0.31927,0.00016,26.45744]
[1778823609510,30.7,80382.67,65.1,0.31774,0.00016,26.40086]
[1778823609637,30.7,80371.78,65.1,0.31603,0.00016,26.33713]
[1778823610484,30.7,80371.78,65.1,0.31603,0.00016,26.33713]
[1778823610486,30.7,80371.78,65.1,0.31603,0.00016,26.33713]
[1778823611095,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823611099,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823611284,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823611735,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823611752,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823611773,30.7,80364.49,65.1,0.3149,0.00016,26.29428]
[1778823613404,30.7,80355.73,65.1,0.31353,0.00016,26.24251]
[1778823614098,30.7,80354.06,65.1,0.31327,0.00016,26.23256]
[1778823614101,30.7,80354.06,65.1,0.31327,0.00016,26.23256]
[1778823614392,30.7,80354.06,65.1,0.31327,0.00016,26.23256]
[1778823615684,30.7,80353.95,65.1,0.31325,0.00016,26.2319]
[1778823615749,30.7,80352.63,65.1,0.31305,0.00016,26.22403]
[1778823615994,30.7,80352.63,65.1,0.31305,0.00016,26.22403]
[1778823616344,30.7,80352.63,65.1,0.31305,0.00016,26.22403]
[1778823619079,30.7,80342.44,65.1,0.31145,0.00016,26.16287]
[1778823619872,30.7,80345.64,65.1,0.31194,0.00016,26.18193]
[1778823620594,30.7,80345.64,65.1,0.31194,0.00016,26.18193]
[1778823620714,30.7,80352.25,65.1,0.31297,0.00016,26.22124]
[1778823620968,30.7,80352.25,65.1,0.31297,0.00016,26.22124]
[1778823626756,30.7,80354.35,65.1,0.31332,0.00016,26.23456]
[1778823626862,30.7,80354.35,65.1,0.31332,0.00016,26.23456]
[1778823632798,30.7,80354.47,65.1,0.31334,0.00016,26.23231]
[1778823634235,30.7,80354.28,65.1,0.31331,0.00016,26.2313]
[1778823634299,30.7,80354.28,65.1,0.31331,0.00016,26.2313]
[1778823635044,30.7,80359.17,65.1,0.31408,0.00016,26.26043]
[1778823639004,30.71,80366.47,65.1,0.31523,0.00016,26.30389]
[1778823641964,30.71,80367.7,65.1,0.31543,0.00016,26.31126]
[1778823643287,30.71,80372.53,65.1,0.31618,0.00016,26.33972]
[1778823648287,30.71,80378.29,65.1,0.31709,0.00016,26.37355]
[1778823649869,30.71,80380.45,65.1,0.31743,0.00016,26.38621]
[1778823649939,30.71,80380.45,65.1,0.31743,0.00016,26.38621]
[1778823653661,30.71,80383.62,65.1,0.31793,0.00016,26.40475]
[1778823654062,30.71,80384.49,65.1,0.31806,0.00016,26.40988]
[1778823654820,30.71,80384.49,65.1,0.31806,0.00016,26.40988]
[1778823654959,30.71,80369.75,65.1,0.31575,0.00016,26.32359]
[1778823660040,30.71,80376.66,65.1,0.31685,0.00016,26.36467]
[1778823663011,30.71,80377.16,65.1,0.31693,0.00016,26.36772]
[1778823664613,30.71,80374.7,65.1,0.31655,0.00016,26.35331]
[1778823665406,30.71,80371.22,65.1,0.31601,0.00016,26.33303]
[1778823665986,30.71,80368.04,65.1,0.31551,0.00016,26.31442]
[1778823667484,30.71,80360.95,65.1,0.31441,0.00016,26.2727]
[1778823669881,30.71,80366.66,65.1,0.31531,0.00016,26.30683]
[1778823670084,30.71,80366.66,65.1,0.31531,0.00016,26.30683]
[1778823670090,30.71,80366.66,65.1,0.31531,0.00016,26.30683]
[1778823671026,30.71,80370.08,65.1,0.31585,0.00016,26.32696]
[1778823671125,30.71,80370.08,65.1,0.31585,0.00016,26.32696]
[1778823671208,30.71,80370.08,65.1,0.31585,0.00016,26.32696]
[1778823671348,30.71,80370.08,65.1,0.31585,0.00016,26.32696]
[1778823672571,30.72,80376.5,65.1,0.31686,0.00016,26.36481]
[1778823672576,30.72,80390.8,65.1,0.3191,0.00016,26.44817]
[1778823673246,30.72,80390.8,65.1,0.3191,0.00016,26.44817]
[1778823676836,30.72,80399.02,65.1,0.32039,0.00016,26.49559]
[1778823678142,30.71,80402.61,65.1,0.32095,0.00016,26.51616]
[1778823682003,30.71,80407.61,65.1,0.32173,0.00016,26.54452]
[1778823684643,30.71,80413.13,65.1,0.32259,0.00016,26.57591]
[1778823693228,30.71,80403.23,65.1,0.32098,0.00016,26.51449]
[1778823693972,30.71,80403.23,65.1,0.32098,0.00016,26.51449]
[1778823694189,30.71,80403.23,65.1,0.32098,0.00016,26.51449]
[1778823694821,30.71,80403.23,65.1,0.32098,0.00016,26.51449]
[1778823695485,30.71,80402.05,65.1,0.3208,0.00016,26.50762]
[1778823696434,30.71,80397.47,65.1,0.32007,0.00016,26.48113]
[1778823698263,30.71,80381.29,65.1,0.31753,0.00016,26.38709]
[1778823699053,30.71,80381.29,65.1,0.31753,0.00016,26.38709]
[1778823700112,30.71,80382.65,65.1,0.31774,0.00016,26.39506]
[1778823705922,30.71,80382.04,65.1,0.31765,0.00016,26.39167]
[1778823707087,30.71,80382.58,65.1,0.31774,0.00016,26.39486]
[1778823712361,30.71,80384.24,65.1,0.318,0.00016,26.40475]
[1778823717396,30.71,80385.38,65.1,0.31819,0.00016,26.41152]
[1778823718889,30.71,80385.38,65.1,0.31819,0.00016,26.41152]
[1778823721353,30.71,80386.73,65.1,0.3184,0.00016,26.41942]
[1778823722807,30.71,80384.55,65.1,0.31806,0.00016,26.40674]
[1778823723588,30.71,80382.78,65.1,0.31778,0.00016,26.39645]
[1778823724053,30.71,80385.71,65.1,0.31824,0.00016,26.41354]
[1778823726670,30.71,80394.4,65.1,0.31961,0.00016,26.46397]
[1778823727188,30.71,80394.56,65.1,0.31963,0.00016,26.46487]
[1778823728679,30.71,80395.98,65.1,0.31985,0.00016,26.47306]
[1778823729447,30.71,80396.38,65.1,0.31992,0.00016,26.47534]
[1778823729453,30.71,80396.38,65.1,0.31992,0.00016,26.47534]
[1778823731494,30.71,80405.71,65.1,0.32138,0.00016,26.52896]
[1778823736782,30.71,80400.11,65.1,0.32049,0.00016,26.49644]
[1778823736805,30.71,80400.11,65.1,0.32049,0.00016,26.49644]
[1778823736892,30.71,80400.11,65.1,0.32049,0.00016,26.49644]
[1778823736956,30.71,80400.11,65.1,0.32049,0.00016,26.49644]
[1778823737864,30.71,80404.84,65.1,0.32123,0.00016,26.52361]
[1778823737911,30.71,80392.61,65.1,0.31931,0.00016,26.45298]
[1778823738562,30.71,80392.61,65.1,0.31931,0.00016,26.45298]
[1778823738645,30.71,80381.3,65.1,0.31753,0.00016,26.38718]
[1778823740626,30.71,80389.62,65.1,0.31884,0.00016,26.43566]
[1778823741122,30.71,80393.97,65.1,0.31952,0.00016,26.46088]
[1778823741528,30.71,80393.97,65.1,0.31952,0.00016,26.46088]
[1778823742076,30.71,80395.58,65.1,0.31977,0.00016,26.47017]
[1778823742579,30.71,80404.39,65.1,0.32116,0.00016,26.52093]
[1778823743476,30.71,80404.39,65.1,0.32116,0.00016,26.52093]
[1778823743859,30.71,80404.39,65.1,0.32116,0.00016,26.52093]
[1778823747884,30.7,80400.34,65.1,0.32051,0.00016,26.49737]
[1778823748323,30.7,80396.68,65.1,0.31994,0.00016,26.47619]
[1778823752889,30.7,80397.86,65.1,0.3201,0.00016,26.47915]
[1778823756690,30.7,80407.05,65.1,0.32154,0.00016,26.53187]
[1778823757559,30.7,80407.05,65.1,0.32154,0.00016,26.53187]
[1778823757990,30.7,80409.09,65.1,0.32186,0.00016,26.54349]
[1778823758111,30.7,80409.09,65.1,0.32186,0.00016,26.54349]
[1778823761725,30.7,80417.89,65.1,0.32323,0.00016,26.59334]
[1778823762720,30.7,80417.89,65.1,0.32323,0.00016,26.59334]
[1778823762887,30.7,80417.89,65.1,0.32323,0.00016,26.59334]
[1778823762899,30.7,80418.88,65.1,0.32339,0.00016,26.59885]
[1778823763597,30.7,80418.88,65.1,0.32339,0.00016,26.59885]
[1778823768720,30.7,80412.35,65.1,0.32238,0.00016,26.56242]
[1778823769339,30.7,80411.32,65.1,0.32222,0.00016,26.55672]
[1778823774816,30.71,80414.09,65.1,0.32269,0.00016,26.57366]
[1778823776810,30.71,80414.18,65.1,0.32271,0.00016,26.57436]
[1778823781811,30.72,80417.24,65.1,0.32322,0.00016,26.5927]
[1778823786975,30.72,80419.33,65.1,0.32358,0.00016,26.60543]
[1778823789009,30.72,80422.56,65.1,0.3241,0.00016,26.62408]
[1778823789082,30.72,80427.33,65.1,0.32485,0.00016,26.65123]
[1778823789214,30.72,80427.33,65.1,0.32485,0.00016,26.65123]
[1778823789326,30.72,80427.33,65.1,0.32485,0.00016,26.65123]
[1778823791139,30.72,80439.75,65.1,0.32683,0.00016,26.72132]
[1778823792394,30.72,80445.4,65.1,0.32773,0.00016,26.75296]
[1778823792764,30.72,80445.4,65.1,0.32773,0.00016,26.75296]
[1778823792945,30.72,80454.44,65.1,0.32916,0.00016,26.80325]
[1778823793107,30.72,80454.44,65.1,0.32916,0.00016,26.80325]
[1778823793288,30.72,80454.44,65.1,0.32916,0.00016,26.80325]
[1778823794112,30.72,80456.96,65.1,0.32956,0.00016,26.81719]
[1778823794121,30.72,80456.96,65.1,0.32956,0.00016,26.81719]
[1778823794181,30.72,80456.96,65.1,0.32956,0.00016,26.81719]
[1778823794190,30.72,80456.96,65.1,0.32956,0.00016,26.81719]
[1778823794879,30.72,80456.96,65.1,0.32956,0.00016,26.81719]
[1778823795240,30.72,80460.41,65.1,0.33011,0.00016,26.83623]
[1778823796344,30.72,80462.51,65.1,0.33044,0.00016,26.84777]
[1778823796636,30.72,80462.51,65.1,0.33044,0.00016,26.84777]
[1778823796681,30.72,80462.51,65.1,0.33044,0.00016,26.84777]
[1778823799056,30.72,80473.84,65.1,0.33224,0.00016,26.90972]
[1778823799629,30.72,80473.84,65.1,0.33224,0.00016,26.90972]
[1778823801550,30.72,80474.69,65.1,0.33237,0.00016,26.91416]
[1778823802680,30.72,80481.71,65.1,0.33349,0.00016,26.95226]
[1778823803015,30.72,80491.97,65.1,0.33513,0.00016,27.00762]
[1778823803315,30.72,80491.97,65.1,0.33513,0.00016,27.00762]
[1778823809061,30.71,80489.79,65.1,0.33474,0.00016,26.99475]
[1778823814101,30.71,80487.46,65.1,0.33432,0.00016,26.97763]
[1778823819568,30.7,80486.79,65.1,0.33419,0.00016,26.97313]
[1778823823624,30.7,80485.39,65.1,0.33395,0.00016,26.96505]
[1778823829181,30.69,80479.72,65.1,0.33301,0.00016,26.9331]
[1778823829260,30.69,80479.72,65.1,0.33301,0.00016,26.9331]
[1778823829366,30.69,80479.72,65.1,0.33301,0.00016,26.9331]
[1778823833235,30.69,80467.34,65.1,0.33101,0.00016,26.86469]
[1778823838270,30.69,80467.25,65.1,0.33098,0.00016,26.86368]
[1778823839119,30.69,80467.25,65.1,0.33098,0.00016,26.86368]
[1778823841291,30.69,80479.85,65.1,0.33298,0.00016,26.9323]
[1778823842791,30.69,80479.85,65.1,0.33298,0.00016,26.9323]
[1778823848341,30.68,80478.03,65.1,0.33266,0.00016,26.9214]
[1778823853376,30.68,80478.71,65.1,0.33275,0.00016,26.92442]
[1778823858719,30.67,80484.67,65.1,0.33368,0.00016,26.95632]
[1778823859688,30.67,80483.81,65.1,0.33354,0.00016,26.9515]
[1778823861433,30.67,80473.94,65.1,0.33195,0.00016,26.89722]
[1778823866468,30.67,80473.93,65.1,0.33193,0.00016,26.89663]
[1778823871503,30.66,80473.29,65.1,0.33179,0.00016,26.88897]
[1778823876538,30.66,80479.01,65.1,0.33269,0.00016,26.91973]
[1778823881573,30.66,80478.91,65.1,0.33265,0.00016,26.91855]
[1778823886608,30.65,80478.99,65.1,0.33265,0.00016,26.91838]
[1778823889025,30.65,80479.18,65.1,0.33267,0.00016,26.91929]
[1778823893034,30.65,80477.79,65.1,0.33244,0.00016,26.91121]
[1778823894721,30.65,80477.69,65.1,0.33241,0.00016,26.91044]
[1778823894917,30.65,80477.69,65.1,0.33241,0.00016,26.91044]
[1778823895009,30.65,80469.1,65.1,0.33104,0.00016,26.86319]
[1778823896352,30.65,80464.72,65.1,0.33034,0.00016,26.83896]
[1778823901031,30.65,80461.56,65.1,0.32983,0.00016,26.8213]
[1778823901976,30.65,80461.24,65.1,0.32977,0.00016,26.8195]
[1778823902390,30.65,80455.5,65.1,0.32886,0.00016,26.78762]
[1778823902457,30.65,80455.5,65.1,0.32886,0.00016,26.78762]
[1778823902958,30.65,80455.5,65.1,0.32886,0.00016,26.78762]
[1778823903077,30.65,80455.5,65.1,0.32886,0.00016,26.78762]
[1778823903430,30.65,80458.03,65.1,0.32926,0.00016,26.80167]
[1778823905586,30.65,80457.89,65.1,0.32924,0.00016,26.80086]
[1778823907341,30.65,80452.64,65.1,0.3284,0.00016,26.77166]
[1778823908201,30.65,80449.33,65.1,0.32788,0.00016,26.75321]
[1778823908376,30.65,80449.33,65.1,0.32788,0.00016,26.75321]
[1778823909079,30.65,80449.33,65.1,0.32788,0.00016,26.75321]
[1778823911750,30.65,80438.14,65.1,0.3261,0.00016,26.69061]
[1778823911856,30.65,80438.14,65.1,0.3261,0.00016,26.69061]
[1778823914496,30.65,80440.72,65.1,0.32652,0.00016,26.70538]
[1778823914560,30.65,80440.72,65.1,0.32652,0.00016,26.70538]
[1778823914628,30.65,80440.72,65.1,0.32652,0.00016,26.70538]
[1778823914878,30.65,80440.72,65.1,0.32652,0.00016,26.70538]
[1778823915076,30.65,80440.72,65.1,0.32652,0.00016,26.70538]
[1778823916819,30.65,80422.4,65.1,0.32362,0.00016,26.60205]
[1778823917924,30.65,80422.4,65.1,0.32362,0.00016,26.60205]
[1778823918489,30.65,80425.44,65.1,0.32411,0.00016,26.61951]
[1778823923868,30.65,80432.58,65.1,0.32526,0.00016,26.66072]
[1778823928903,30.66,80431.91,65.1,0.32518,0.00016,26.65756]
[1778823930092,30.66,80431.91,65.1,0.32518,0.00016,26.65756]
[1778823930107,30.66,80431.91,65.1,0.32518,0.00016,26.65756]
[1778823930167,30.66,80431.79,65.1,0.32516,0.00016,26.657]
[1778823934945,30.66,80423.32,65.1,0.32382,0.00016,26.60586]
[1778823939991,30.66,80421.42,65.1,0.32353,0.00016,26.59559]
[1778823940742,30.66,80418.49,65.1,0.32307,0.00016,26.57903]
[1778823943599,30.67,80416.77,65.1,0.32281,0.00016,26.56968]
[1778823943951,30.67,80416.77,65.1,0.32281,0.00016,26.56968]
[1778823944225,30.67,80416.58,65.1,0.32279,0.00016,26.56875]
[1778823950053,30.67,80419.63,65.1,0.3233,0.00016,26.5871]
[1778823955088,30.68,80420.56,65.1,0.32347,0.00016,26.59313]
[1778823960123,30.68,80423.31,65.1,0.32392,0.00016,26.60942]
[1778823963082,30.68,80420.83,65.1,0.32354,0.00016,26.59556]
[1778823967224,30.68,80424.78,65.1,0.32418,0.00016,26.61871]
[1778823967554,30.68,80424.78,65.1,0.32418,0.00016,26.61871]
[1778823969671,30.69,80435.43,65.1,0.32587,0.00016,26.67914]
[1778823972399,30.69,80436.7,65.1,0.32608,0.00016,26.68646]
[1778823975255,30.69,80426.77,65.1,0.32451,0.00016,26.63049]
[1778823976144,30.69,80426.77,65.1,0.32451,0.00016,26.63049]
[1778823976289,30.69,80425.1,65.1,0.32425,0.00016,26.62121]
[1778823976339,30.69,80425.1,65.1,0.32425,0.00016,26.62121]
[1778823978429,30.69,80421.55,65.1,0.3237,0.00016,26.60128]
[1778823979250,30.69,80420.5,65.1,0.32353,0.00016,26.59543]
[1778823979259,30.69,80420.5,65.1,0.32353,0.00016,26.59543]
[1778823981301,30.69,80420.07,65.1,0.32346,0.00016,26.59287]
[1778823986018,30.69,80417.24,65.1,0.32303,0.00016,26.57731]
[1778823986021,30.69,80417.24,65.1,0.32303,0.00016,26.57731]
[1778823988495,30.7,80407.84,65.1,0.32157,0.00016,26.52437]
[1778823990050,30.7,80407.84,65.1,0.32157,0.00016,26.52437]
[1778823990056,30.7,80407.84,65.1,0.32157,0.00016,26.52437]
[1778823994230,30.7,80405.78,65.1,0.32125,0.00016,26.5095]
[1778823994501,30.7,80406.15,65.1,0.32132,0.00016,26.51205]
[1778823994940,30.7,80406.15,65.1,0.32132,0.00016,26.51205]
[1778823998697,30.7,80416.17,65.1,0.3229,0.00016,26.56939]
[1778824004260,30.7,80408.97,65.1,0.32175,0.00016,26.52768]
[1778824004281,30.7,80408.97,65.1,0.32175,0.00016,26.52768]
[1778824004658,30.7,80408.97,65.1,0.32175,0.00016,26.52768]
[1778824010477,30.7,80403.26,65.1,0.32083,0.00016,26.4945]
[1778824014245,30.7,80405.36,65.1,0.32116,0.00016,26.5065]
[1778824015909,30.7,80404.69,65.1,0.32105,0.00016,26.50256]
[1778824017153,30.7,80404.42,65.1,0.32101,0.00016,26.50096]
[1778824017489,30.7,80402.56,65.1,0.32072,0.00016,26.49021]
[1778824017979,30.7,80402.56,65.1,0.32072,0.00016,26.49021]
[1778824019979,30.7,80400.38,65.1,0.32037,0.00016,26.47758]
[1778824023348,30.7,80398.74,65.1,0.32011,0.00016,26.46797]
[1778824024012,30.7,80398.74,65.1,0.32011,0.00016,26.46797]
[1778824024575,30.69,80387.11,65.1,0.31828,0.00016,26.4005]
[1778824025987,30.69,80387.11,65.1,0.31828,0.00016,26.4005]
[1778824026062,30.69,80387.11,65.1,0.31828,0.00016,26.4005]
[1778824026713,30.7,80383.47,65.1,0.31771,0.00016,26.37931]
[1778824026752,30.7,80383.47,65.1,0.31771,0.00016,26.37931]
[1778824027107,30.7,80383.47,65.1,0.31771,0.00016,26.37931]
[1778824028573,30.7,80393.27,65.1,0.31925,0.00016,26.43638]
[1778824029249,30.7,80393.27,65.1,0.31925,0.00016,26.43638]
[1778824029352,30.7,80396.05,65.1,0.31969,0.00016,26.45248]
[1778824029488,30.7,80396.05,65.1,0.31969,0.00016,26.45248]
[1778824030609,30.7,80398.12,65.1,0.32001,0.00016,26.46443]
[1778824031281,30.7,80400.21,65.1,0.32034,0.00016,26.47647]
[1778824031357,30.7,80400.21,65.1,0.32034,0.00016,26.47647]
[1778824031954,30.7,80400.21,65.1,0.32034,0.00016,26.47647]
[1778824037666,30.69,80414.71,65.1,0.32262,0.00016,26.55931]
[1778824042701,30.69,80415.5,65.1,0.32273,0.00016,26.5633]
[1778824045349,30.69,80409.69,65.1,0.3218,0.00016,26.52986]
[1778824045499,30.69,80409.69,65.1,0.3218,0.00016,26.52986]
[1778824045709,30.69,80409.69,65.1,0.3218,0.00016,26.52986]
[1778824045732,30.69,80409.69,65.1,0.3218,0.00016,26.52986]
[1778824045753,30.69,80398.47,65.1,0.32003,0.00016,26.46521]
[1778824046435,30.69,80398.47,65.1,0.32003,0.00016,26.46521]
[1778824046586,30.69,80398.47,65.1,0.32003,0.00016,26.46521]
[1778824046652,30.69,80398.47,65.1,0.32003,0.00016,26.46521]
[1778824046731,30.69,80389.76,65.1,0.31866,0.00016,26.41471]
[1778824051766,30.69,80387.65,65.1,0.31831,0.00016,26.39892]
[1778824056802,30.69,80387.54,65.1,0.3183,0.00016,26.39843]
[1778824060382,30.69,80381.8,65.1,0.3174,0.00016,26.36507]
[1778824060695,30.69,80381.8,65.1,0.3174,0.00016,26.36507]
[1778824061577,30.69,80377.55,65.1,0.31674,0.00016,26.34026]
[1778824064536,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824064681,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824065118,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824065143,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824065146,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824065194,30.69,80378.61,65.1,0.31691,0.00016,26.3467]
[1778824065785,30.69,80382.83,65.1,0.31757,0.00016,26.37145]
[1778824066223,30.69,80382.83,65.1,0.31757,0.00016,26.37145]
[1778824066240,30.69,80393.24,65.1,0.31921,0.00016,26.43206]
[1778824066355,30.69,80393.24,65.1,0.31921,0.00016,26.43206]
[1778824066880,30.69,80401.73,65.1,0.32055,0.00016,26.48114]
[1778824069902,30.69,80412.3,65.1,0.32221,0.00016,26.54168]
[1778824072404,30.69,80407.41,65.1,0.32143,0.00016,26.51346]
[1778824077958,30.69,80410.38,65.1,0.32189,0.00016,26.53008]
[1778824080552,30.69,80410.93,65.1,0.32197,0.00016,26.53308]
[1778824080566,30.69,80410.93,65.1,0.32197,0.00016,26.53308]
[1778824084744,30.69,80420.0,65.1,0.32339,0.00016,26.58447]
[1778824088665,30.68,80414.48,65.1,0.32251,0.00016,26.55248]
[1778824088667,30.68,80414.48,65.1,0.32251,0.00016,26.55248]
[1778824088984,30.68,80414.48,65.1,0.32251,0.00016,26.55248]
[1778824094071,30.68,80410.04,65.1,0.32179,0.00016,26.52657]
[1778824097907,30.68,80410.62,65.1,0.32188,0.00016,26.52971]
[1778824098036,30.68,80410.62,65.1,0.32188,0.00016,26.52971]
[1778824098271,30.68,80410.62,65.1,0.32188,0.00016,26.52971]
[1778824098383,30.68,80405.88,65.1,0.32113,0.00016,26.50242]
[1778824098857,30.68,80405.88,65.1,0.32113,0.00016,26.50242]
[1778824098908,30.68,80405.88,65.1,0.32113,0.00016,26.50242]
[1778824099106,30.68,80389.35,65.1,0.31852,0.00016,26.40674]
[1778824099413,30.68,80389.35,65.1,0.31852,0.00016,26.40674]
[1778824099502,30.68,80389.35,65.1,0.31852,0.00016,26.40674]
[1778824103619,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824103660,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824103661,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824103680,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824103839,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824103905,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824104223,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824104242,30.68,80388.0,65.1,0.31831,0.00016,26.39907]
[1778824104261,30.68,80373.11,65.1,0.31598,0.00016,26.31198]
[1778824105347,30.68,80373.11,65.1,0.31598,0.00016,26.31198]
[1778824105255,30.68,80358.49,65.1,0.31369,0.00016,26.22571]
[1778824105545,30.68,80358.49,65.1,0.31369,0.00016,26.22571]
[1778824105969,30.68,80358.49,65.1,0.31369,0.00016,26.22571]
[1778824106122,30.68,80358.49,65.1,0.31369,0.00016,26.22571]
[1778824106830,30.68,80358.34,65.1,0.31368,0.00016,26.22501]
[1778824109895,30.68,80358.06,65.1,0.31365,0.00016,26.22391]
[1778824110949,30.69,80360.25,65.1,0.31399,0.00016,26.23708]
[1778824113028,30.69,80362.04,65.1,0.31426,0.00016,26.24434]
[1778824117269,30.69,80369.49,65.1,0.31544,0.00016,26.2889]
[1778824117702,30.69,80369.52,65.1,0.31545,0.00016,26.28919]
[1778824118868,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119191,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119242,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119247,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119251,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119279,30.69,80377.69,65.1,0.31674,0.00016,26.33732]
[1778824119298,30.69,80387.58,65.1,0.31829,0.00016,26.39517]
[1778824119920,30.69,80387.58,65.1,0.31829,0.00016,26.39517]
[1778824120353,30.69,80387.58,65.1,0.31829,0.00016,26.39517]
[1778824120267,30.69,80399.32,65.1,0.32014,0.00016,26.46327]
[1778824121336,30.69,80399.32,65.1,0.32014,0.00016,26.46327]
[1778824122360,30.69,80400.01,65.1,0.32025,0.00016,26.46723]
[1778824124056,30.69,80396.79,65.1,0.31974,0.00016,26.44858]
[1778824127233,30.69,80400.61,65.1,0.32034,0.00016,26.47063]
[1778824128671,30.69,80403.66,65.1,0.32082,0.00016,26.48816]
[1778824131505,30.69,80402.18,65.1,0.32058,0.00016,26.47955]
[1778824132448,30.69,80398.19,65.1,0.31995,0.00016,26.4565]
[1778824132538,30.69,80398.19,65.1,0.31995,0.00016,26.4565]
[1778824134130,30.69,80397.18,65.1,0.3198,0.00016,26.45066]
[1778824134277,30.69,80397.18,65.1,0.3198,0.00016,26.45066]
[1778824134618,30.69,80397.3,65.1,0.31981,0.00016,26.45135]
[1778824136174,30.69,80397.87,65.1,0.3199,0.00016,26.45465]
[1778824136600,30.69,80397.74,65.1,0.31988,0.00016,26.45391]
[1778824142412,30.69,80398.85,65.1,0.32006,0.00016,26.46033]
[1778824143703,30.69,80398.85,65.1,0.32006,0.00016,26.46033]
[1778824143726,30.69,80398.85,65.1,0.32006,0.00016,26.46033]
[1778824143788,30.69,80398.85,65.1,0.32006,0.00016,26.46033]
[1778824143981,30.69,80398.85,65.1,0.32006,0.00016,26.46033]
[1778824145063,30.69,80399.85,65.1,0.32022,0.00016,26.4661]
[1778824146530,30.69,80411.31,65.1,0.32202,0.00016,26.53199]
[1778824146634,30.69,80411.31,65.1,0.32202,0.00016,26.53199]
[1778824150256,30.69,80411.24,65.1,0.32201,0.00016,26.53144]
[1778824155507,30.69,80411.91,65.1,0.3221,0.00016,26.53474]
[1778824161124,30.69,80409.48,65.1,0.32171,0.00016,26.52057]
[1778824166584,30.68,80413.21,65.1,0.32228,0.00016,26.54155]
[1778824171619,30.68,80411.44,65.1,0.32198,0.00016,26.52741]
[1778824176655,30.68,80410.14,65.1,0.32176,0.00016,26.51967]
[1778824177457,30.68,80410.14,65.1,0.32176,0.00016,26.51967]
[1778824178220,30.68,80410.14,65.1,0.32176,0.00016,26.51967]
[1778824178394,30.68,80410.14,65.1,0.32176,0.00016,26.51967]
[1778824178830,30.68,80398.47,65.1,0.31992,0.00016,26.45236]
[1778824180251,30.68,80398.47,65.1,0.31992,0.00016,26.45236]
[1778824180254,30.68,80398.47,65.1,0.31992,0.00016,26.45236]
[1778824180944,30.68,80392.03,65.1,0.3189,0.00016,26.41503]
[1778824180967,30.68,80392.03,65.1,0.3189,0.00016,26.41503]
[1778824181126,30.68,80392.03,65.1,0.3189,0.00016,26.41503]
[1778824183017,30.68,80382.7,65.1,0.31744,0.00016,26.36075]
[1778824184313,30.68,80380.38,65.1,0.31708,0.00016,26.34726]
[1778824184315,30.68,80380.38,65.1,0.31708,0.00016,26.34726]
[1778824185160,30.68,80373.37,65.1,0.31598,0.00016,26.30622]
[1778824188340,30.68,80377.13,65.1,0.31658,0.00016,26.32865]
[1778824190521,30.68,80379.68,65.1,0.31699,0.00016,26.3439]
[1778824190614,30.68,80379.68,65.1,0.31699,0.00016,26.3439]
[1778824193413,30.68,80386.48,65.1,0.31806,0.00016,26.38379]
[1778824195596,30.69,80389.37,65.1,0.31852,0.00016,26.40076]
[1778824196093,30.69,80389.37,65.1,0.31852,0.00016,26.40076]
[1778824196864,30.69,80391.28,65.1,0.31882,0.00016,26.4119]
[1778824201263,30.69,80390.79,65.1,0.31875,0.00016,26.40916]
[1778824201342,30.69,80390.79,65.1,0.31875,0.00016,26.40916]
[1778824201379,30.69,80390.79,65.1,0.31875,0.00016,26.40916]
[1778824201715,30.69,80390.98,65.1,0.31878,0.00016,26.41029]
[1778824201726,30.69,80390.98,65.1,0.31878,0.00016,26.41029]
[1778824201902,30.69,80390.98,65.1,0.31878,0.00016,26.41029]
[1778824202002,30.69,80390.98,65.1,0.31878,0.00016,26.41029]
[1778824203857,30.69,80407.72,65.1,0.32141,0.00016,26.50698]
[1778824205836,30.69,80408.4,65.1,0.32152,0.00016,26.51084]
[1778824206496,30.69,80413.36,65.1,0.3223,0.00016,26.53921]
[1778824206816,30.69,80413.36,65.1,0.3223,0.00016,26.53921]
[1778824211915,30.68,80421.85,65.1,0.32363,0.00016,26.58713]
[1778824214829,30.68,80423.6,65.1,0.3239,0.00016,26.59685]
[1778824219340,30.68,80427.19,65.1,0.32445,0.00016,26.61673]
[1778824223881,30.68,80425.19,65.1,0.32412,0.00016,26.60475]
[1778824225042,30.68,80422.83,65.1,0.32374,0.00016,26.59123]
[1778824225164,30.68,80422.83,65.1,0.32374,0.00016,26.59123]
[1778824226350,30.67,80419.04,65.1,0.32314,0.00016,26.56954]
[1778824226865,30.67,80412.0,65.1,0.32202,0.00016,26.5292]
[1778824227408,30.67,80412.0,65.1,0.32202,0.00016,26.5292]
[1778824227908,30.67,80408.63,65.1,0.32149,0.00016,26.50981]
[1778824231798,30.67,80406.0,65.1,0.32105,0.00016,26.49089]
[1778824231867,30.67,80406.0,65.1,0.32105,0.00016,26.49089]
[1778824232707,30.67,80403.22,65.1,0.32061,0.00016,26.47484]
[1778824238102,30.67,80407.21,65.1,0.32123,0.00016,26.49766]
[1778824240285,30.67,80406.05,65.1,0.32105,0.00016,26.49095]
[1778824241542,30.67,80411.87,65.1,0.32197,0.00016,26.5243]
[1778824242194,30.67,80411.87,65.1,0.32197,0.00016,26.5243]
[1778824242203,30.67,80411.87,65.1,0.32197,0.00016,26.5243]
[1778824242218,30.67,80411.87,65.1,0.32197,0.00016,26.5243]
[1778824242364,30.67,80411.87,65.1,0.32197,0.00016,26.5243]
[1778824244144,30.67,80421.1,65.1,0.32342,0.00016,26.57685]
[1778824249180,30.67,80420.39,65.1,0.32329,0.00016,26.57232]
[1778824251543,30.67,80423.42,65.1,0.32377,0.00016,26.58938]
[1778824254466,30.67,80424.4,65.1,0.32392,0.00016,26.59473]
[1778824254664,30.67,80424.44,65.1,0.32392,0.00016,26.59485]
[1778824254814,30.67,80424.44,65.1,0.32392,0.00016,26.59485]
[1778824254871,30.67,80424.44,65.1,0.32392,0.00016,26.59485]
[1778824255222,30.67,80429.81,65.1,0.32477,0.00016,26.62521]
[1778824256131,30.67,80429.81,65.1,0.32477,0.00016,26.62521]
[1778824256203,30.67,80429.81,65.1,0.32477,0.00016,26.62521]
[1778824256270,30.67,80429.81,65.1,0.32477,0.00016,26.62521]
[1778824257032,30.67,80437.3,65.1,0.32596,0.00016,26.66767]
[1778824257826,30.67,80439.6,65.1,0.32633,0.00016,26.68073]
[1778824258205,30.67,80439.6,65.1,0.32633,0.00016,26.68073]
[1778824258392,30.67,80439.6,65.1,0.32633,0.00016,26.68073]
[1778824260489,30.67,80446.73,65.1,0.32747,0.00016,26.72089]
[1778824265793,30.67,80449.06,65.1,0.32785,0.00016,26.73428]
[1778824268826,30.67,80446.97,65.1,0.32752,0.00016,26.72276]
[1778824269015,30.67,80446.97,65.1,0.32752,0.00016,26.72276]
[1778824272341,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272694,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272759,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272765,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272851,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272862,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824272973,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824273018,30.67,80455.51,65.1,0.32889,0.00016,26.77053]
[1778824273348,30.67,80466.18,65.1,0.33059,0.00016,26.82961]
[1778824273628,30.67,80466.18,65.1,0.33059,0.00016,26.82961]
[1778824273783,30.67,80466.18,65.1,0.33059,0.00016,26.82961]
[1778824273964,30.67,80466.18,65.1,0.33059,0.00016,26.82961]
[1778824274124,30.67,80466.18,65.1,0.33059,0.00016,26.82961]
[1778824274355,30.67,80475.99,65.1,0.33216,0.00016,26.88347]
[1778824274790,30.67,80475.99,65.1,0.33216,0.00016,26.88347]
[1778824275317,30.67,80475.99,65.1,0.33216,0.00016,26.88347]
[1778824275595,30.67,80482.44,65.1,0.33319,0.00016,26.91861]
[1778824276316,30.67,80482.44,65.1,0.33319,0.00016,26.91861]
[1778824276369,30.67,80496.67,65.1,0.33546,0.00016,26.99557]
[1778824280401,30.67,80505.13,65.1,0.3368,0.00016,27.04032]
[1778824281530,30.67,80505.13,65.1,0.3368,0.00016,27.04032]
[1778824283154,30.66,80505.69,65.1,0.33688,0.00016,27.04297]
[1778824283222,30.66,80505.69,65.1,0.33688,0.00016,27.04297]
[1778824283470,30.66,80505.69,65.1,0.33688,0.00016,27.04297]
[1778824283519,30.66,80505.69,65.1,0.33688,0.00016,27.04297]
[1778824284341,30.66,80509.12,65.1,0.33743,0.00016,27.06112]
[1778824284640,30.66,80516.27,65.1,0.33857,0.00016,27.09897]
[1778824287189,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287212,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287288,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287299,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287318,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287334,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287461,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287496,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287538,30.66,80521.16,65.1,0.33935,0.00016,27.12443]
[1778824287564,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824287638,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824287777,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824287931,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824288116,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824288258,30.66,80534.22,65.1,0.34145,0.00016,27.19285]
[1778824288467,30.66,80542.98,65.1,0.34286,0.00016,27.23844]
[1778824288998,30.66,80542.98,65.1,0.34286,0.00016,27.23844]
[1778824289243,30.66,80542.98,65.1,0.34286,0.00016,27.23844]
[1778824289249,30.66,80542.98,65.1,0.34286,0.00016,27.23844]
[1778824289263,30.66,80542.98,65.1,0.34286,0.00016,27.23844]
[1778824290790,30.66,80539.06,65.1,0.34222,0.00016,27.21781]
[1778824291308,30.66,80539.06,65.1,0.34222,0.00016,27.21781]
[1778824291356,30.66,80539.06,65.1,0.34222,0.00016,27.21781]
[1778824291381,30.66,80539.06,65.1,0.34222,0.00016,27.21781]
[1778824291517,30.66,80528.76,65.1,0.34053,0.00016,27.16017]
[1778824291993,30.66,80528.76,65.1,0.34053,0.00016,27.16017]
[1778824292494,30.66,80528.76,65.1,0.34053,0.00016,27.16017]
[1778824293736,30.65,80515.22,65.1,0.33833,0.00016,27.0881]
[1778824294752,30.65,80514.94,65.1,0.33828,0.00016,27.08639]
[1778824295077,30.65,80514.94,65.1,0.33828,0.00016,27.08639]
[1778824296062,30.65,80515.43,65.1,0.33835,0.00016,27.08879]
[1778824298413,30.65,80516.34,65.1,0.33848,0.00016,27.09324]
[1778824298609,30.65,80520.45,65.1,0.33914,0.00016,27.11483]
[1778824299799,30.65,80520.45,65.1,0.33914,0.00016,27.11483]
[1778824304944,30.64,80519.34,65.1,0.33893,0.00016,27.10791]
[1778824310646,30.61,80514.8,65.1,0.33804,0.00016,27.07886]
[1778824315683,30.6,80510.83,65.1,0.33737,0.00016,27.05677]
[1778824317251,30.6,80510.83,65.1,0.33737,0.00016,27.05677]
[1778824318972,30.59,80506.47,65.1,0.3366,0.00016,27.03139]
[1778824319551,30.59,80506.47,65.1,0.3366,0.00016,27.03139]
[1778824319892,30.59,80503.75,65.1,0.33616,0.00016,27.01663]
[1778824321959,30.59,80502.31,65.1,0.33592,0.00016,27.00874]
[1778824322392,30.59,80502.31,65.1,0.33592,0.00016,27.00874]
[1778824323072,30.59,80503.37,65.1,0.33608,0.00016,27.0142]
[1778824327350,30.59,80495.89,65.1,0.33487,0.00016,26.97339]
[1778824327717,30.59,80495.45,65.1,0.33479,0.00016,26.9709]
[1778824328915,30.59,80491.7,65.1,0.33419,0.00016,26.95047]
[1778824329628,30.58,80484.53,65.1,0.33303,0.00016,26.91132]
[1778824329709,30.58,80484.53,65.1,0.33303,0.00016,26.91132]
[1778824330466,30.58,80484.53,65.1,0.33303,0.00016,26.91132]
[1778824330495,30.58,80474.51,65.1,0.33142,0.00016,26.85632]
[1778824330950,30.58,80474.51,65.1,0.33142,0.00016,26.85632]
[1778824331053,30.58,80474.51,65.1,0.33142,0.00016,26.85632]
[1778824331555,30.58,80474.51,65.1,0.33142,0.00016,26.85632]
[1778824331575,30.58,80466.07,65.1,0.33007,0.00016,26.8097]
[1778824331899,30.58,80466.07,65.1,0.33007,0.00016,26.8097]
[1778824332072,30.58,80466.07,65.1,0.33007,0.00016,26.8097]
[1778824332607,30.58,80462.39,65.1,0.32948,0.00016,26.78931]
[1778824332656,30.58,80462.39,65.1,0.32948,0.00016,26.78931]
[1778824332661,30.58,80462.39,65.1,0.32948,0.00016,26.78931]
[1778824333294,30.58,80462.39,65.1,0.32948,0.00016,26.78931]
[1778824333432,30.58,80462.39,65.1,0.32948,0.00016,26.78931]
[1778824338842,30.59,80457.17,65.1,0.32866,0.00016,26.76071]
[1778824341075,30.59,80455.51,65.1,0.3284,0.00016,26.75154]
[1778824341863,30.59,80443.15,65.1,0.32644,0.00016,26.68242]
[1778824342621,30.59,80443.15,65.1,0.32644,0.00016,26.68242]
[1778824342777,30.59,80443.15,65.1,0.32644,0.00016,26.68242]
[1778824343239,30.59,80443.15,65.1,0.32644,0.00016,26.68242]
[1778824343266,30.59,80443.15,65.1,0.32644,0.00016,26.68242]
[1778824345820,30.59,80437.45,65.1,0.32554,0.00016,26.65076]
[1778824345915,30.59,80437.45,65.1,0.32554,0.00016,26.65076]
[1778824349311,30.59,80436.52,65.1,0.32541,0.00016,26.64606]
[1778824355599,30.6,80433.64,65.1,0.32497,0.00016,26.62727]
[1778824355691,30.6,80433.68,65.1,0.32498,0.00016,26.6277]
[1778824355770,30.6,80433.68,65.1,0.32498,0.00016,26.6277]
[1778824355966,30.6,80426.96,65.1,0.32392,0.00016,26.58971]
[1778824357085,30.6,80426.96,65.1,0.32392,0.00016,26.58971]
[1778824357097,30.6,80426.96,65.1,0.32392,0.00016,26.58971]
[1778824358611,30.6,80421.66,65.1,0.32309,0.00016,26.55966]
[1778824362099,30.61,80414.77,65.1,0.32201,0.00016,26.52059]
[1778824362102,30.61,80414.77,65.1,0.32201,0.00016,26.52059]
[1778824367869,30.6,80416.82,65.1,0.32233,0.00016,26.53223]
[1778824367874,30.6,80416.82,65.1,0.32233,0.00016,26.53223]
[1778824373085,30.6,80410.02,65.1,0.32125,0.00016,26.49298]
[1778824374395,30.6,80410.02,65.1,0.32125,0.00016,26.49298]
[1778824380261,30.6,80413.26,65.1,0.32175,0.00016,26.51146]
[1778824380264,30.6,80413.26,65.1,0.32175,0.00016,26.51146]
[1778824384072,30.6,80416.73,65.1,0.3223,0.00016,26.53119]
[1778824389201,30.6,80409.22,65.1,0.3211,0.00016,26.48773]
[1778824394666,30.6,80409.94,65.1,0.32121,0.00016,26.49171]
[1778824395309,30.6,80411.18,65.1,0.3214,0.00016,26.49881]
[1778824395312,30.6,80411.18,65.1,0.3214,0.00016,26.49881]
[1778824395618,30.6,80411.18,65.1,0.3214,0.00016,26.49881]
[1778824396985,30.6,80412.16,65.1,0.32156,0.00016,26.50435]
[1778824398583,30.6,80416.94,65.1,0.32231,0.00016,26.53176]
[1778824400956,30.6,80417.36,65.1,0.32237,0.00016,26.53392]
[1778824403299,30.6,80430.46,65.1,0.32444,0.00016,26.60841]
[1778824405708,30.59,80430.89,65.1,0.3245,0.00016,26.61058]
[1778824405888,30.59,80430.89,65.1,0.3245,0.00016,26.61058]
[1778824405988,30.59,80430.89,65.1,0.3245,0.00016,26.61045]
[1778824407303,30.59,80430.89,65.1,0.3245,0.00016,26.61045]
[1778824411571,30.6,80439.98,65.1,0.32596,0.00016,26.66245]
[1778824411579,30.6,80439.98,65.1,0.32596,0.00016,26.66245]
[1778824414392,30.6,80444.36,65.1,0.32665,0.00016,26.68383]
[1778824416596,30.6,80454.02,65.1,0.32819,0.00016,26.73817]
[1778824416694,30.6,80452.88,65.1,0.32801,0.00016,26.73186]
[1778824417190,30.6,80452.88,65.1,0.32801,0.00016,26.73186]
[1778824417635,30.6,80452.88,65.1,0.32801,0.00016,26.73186]
[1778824420753,30.6,80451.89,65.1,0.32786,0.00016,26.72661]
[1778824420887,30.6,80451.89,65.1,0.32786,0.00016,26.72661]
[1778824421611,30.6,80451.89,65.1,0.32786,0.00016,26.72661]
[1778824427467,30.6,80457.27,65.1,0.32874,0.00016,26.75717]
[1778824427794,30.6,80457.27,65.1,0.32874,0.00016,26.75717]
[1778824431816,30.61,80457.3,65.1,0.32875,0.00016,26.75766]
[1778824432689,30.61,80457.3,65.1,0.32875,0.00016,26.75766]
[1778824440368,30.61,80452.26,65.1,0.32797,0.00016,26.73032]
[1778824441816,30.61,80444.53,65.1,0.32675,0.00016,26.68726]
[1778824441976,30.61,80444.53,65.1,0.32675,0.00016,26.68726]
[1778824444589,30.61,80455.58,65.1,0.32852,0.00016,26.74955]
[1778824444895,30.61,80455.58,65.1,0.32852,0.00016,26.74955]
[1778824450631,30.62,80444.29,65.1,0.32674,0.00016,26.68703]
[1778824450745,30.62,80444.29,65.1,0.32674,0.00016,26.68703]
[1778824450884,30.62,80444.29,65.1,0.32674,0.00016,26.68703]
[1778824453398,30.62,80442.14,65.1,0.32641,0.00016,26.67528]
[1778824458687,30.62,80450.85,65.1,0.32782,0.00016,26.72496]
[1778824463722,30.63,80445.69,65.1,0.32702,0.00016,26.69678]
[1778824468757,30.63,80440.03,65.1,0.32615,0.00016,26.6658]
[1778824473794,30.64,80436.23,65.1,0.32555,0.00016,26.64167]
[1778824477741,30.64,80437.22,65.1,0.32572,0.00016,26.64766]
[1778824477990,30.64,80437.77,65.1,0.32582,0.00016,26.65096]
[1778824479364,30.64,80434.97,65.1,0.32538,0.00016,26.63554]
[1778824480511,30.64,80429.41,65.1,0.32451,0.00016,26.60426]
[1778824482492,30.65,80428.03,65.1,0.3243,0.00016,26.5969]
[1778824483317,30.65,80428.44,65.1,0.32437,0.00016,26.59946]
[1778824485880,30.65,80443.17,65.1,0.32673,0.00016,26.68319]
[1778824486832,30.65,80443.17,65.1,0.32673,0.00016,26.68319]
[1778824491923,30.66,80447.83,65.1,0.3275,0.00016,26.71029]
[1778824493845,30.66,80448.19,65.1,0.32756,0.00016,26.71243]
[1778824498973,30.66,80448.09,65.1,0.32757,0.00016,26.71261]
[1778824501525,30.66,80448.16,65.1,0.32758,0.00016,26.71313]
[1778824507057,30.67,80442.48,65.1,0.32671,0.00016,26.68237]
[1778824512060,30.67,80445.7,65.1,0.32724,0.00016,26.70099]
[1778824512202,30.67,80445.7,65.1,0.32724,0.00016,26.70099]
[1778824518136,30.68,80445.04,65.1,0.32717,0.00016,26.69828]
[1778824523171,30.68,80439.5,65.1,0.32631,0.00016,26.66795]
[1778824528414,30.68,80439.64,65.1,0.32635,0.00016,26.6694]
[1778824530748,30.68,80442.06,65.1,0.32674,0.00016,26.6833]
[1778824531998,30.69,80440.39,65.1,0.32647,0.00016,26.67057]
[1778824533017,30.69,80440.43,65.1,0.32648,0.00016,26.67096]
[1778824534601,30.69,80440.46,65.1,0.32649,0.00016,26.67128]
[1778824540290,30.69,80440.06,65.1,0.32646,0.00016,26.67012]
[1778824545778,30.7,80442.03,65.1,0.32679,0.00016,26.68178]
[1778824547641,30.7,80441.73,65.1,0.32675,0.00016,26.68038]
[1778824548086,30.7,80443.03,65.1,0.32696,0.00016,26.6878]
[1778824551057,30.7,80444.88,65.1,0.32727,0.00016,26.69856]
[1778824554604,30.7,80445.22,65.1,0.32733,0.00016,26.70083]
[1778824555021,30.7,80445.11,65.1,0.32732,0.00016,26.70034]
[1778824555583,30.7,80445.11,65.1,0.32732,0.00016,26.70034]
[1778824557024,30.71,80442.22,65.1,0.32687,0.00016,26.68442]
[1778824557409,30.71,80441.36,65.1,0.32673,0.00016,26.67974]
[1778824561693,30.7,80442.07,65.1,0.32683,0.00016,26.68331]
[1778824561710,30.7,80442.3,65.1,0.32687,0.00016,26.68446]
[1778824561899,30.7,80442.3,65.1,0.32687,0.00016,26.68446]
[1778824563833,30.7,80436.07,65.1,0.32588,0.00016,26.64962]
[1778824563972,30.7,80431.52,65.1,0.32517,0.00016,26.62414]
[1778824564864,30.71,80431.66,65.1,0.32519,0.00016,26.62512]
[1778824568562,30.71,80436.46,65.1,0.32597,0.00016,26.65268]
[1778824568944,30.71,80435.5,65.1,0.32582,0.00016,26.64744]
[1778824573159,30.71,80434.86,65.1,0.32574,0.00016,26.6445]
[1778824574152,30.71,80434.52,65.1,0.32569,0.00016,26.64275]
[1778824574821,30.71,80428.43,65.1,0.32473,0.00016,26.60855]
[1778824575562,30.71,80428.43,65.1,0.32473,0.00016,26.60855]
[1778824576181,30.72,80427.54,65.1,0.32459,0.00016,26.60366]
[1778824576258,30.72,80427.54,65.1,0.32459,0.00016,26.60366]
[1778824579777,30.72,80423.72,65.1,0.32399,0.00016,26.582]
[1778824581791,30.71,80420.64,65.1,0.3235,0.00016,26.56434]
[1778824581917,30.71,80420.42,65.1,0.32346,0.00016,26.56303]
[1778824586848,30.71,80414.16,65.1,0.32247,0.00016,26.52715]
[1778824587096,30.71,80413.77,65.1,0.3224,0.00016,26.52488]
[1778824592659,30.71,80414.29,65.1,0.32246,0.00016,26.52387]
[1778824597694,30.71,80413.04,65.1,0.32225,0.00016,26.51639]
[1778824602717,30.71,80413.79,65.1,0.32236,0.00016,26.5204]
[1778824607764,30.71,80411.21,65.1,0.32194,0.00016,26.5052]
[1778824611479,30.7,80411.73,65.1,0.32201,0.00016,26.50795]
[1778824611500,30.7,80411.73,65.1,0.32201,0.00016,26.50795]
[1778824616830,30.7,80412.42,65.1,0.32211,0.00016,26.51137]
[1778824619061,30.7,80409.09,65.1,0.32158,0.00016,26.49211]
[1778824619914,30.7,80401.44,65.1,0.32037,0.00016,26.44804]
[1778824621456,30.7,80399.36,65.1,0.32004,0.00016,26.436]
[1778824621632,30.7,80399.36,65.1,0.32004,0.00016,26.436]
[1778824622308,30.7,80395.58,65.1,0.31944,0.00016,26.41411]
[1778824624500,30.7,80390.22,65.1,0.3186,0.00016,26.38298]
[1778824626371,30.7,80386.51,65.1,0.31802,0.00016,26.36142]
[1778824627086,30.7,80386.59,65.1,0.31803,0.00016,26.36192]
[1778824632541,30.7,80386.37,65.1,0.318,0.00016,26.3609]
[1778824632564,30.7,80386.37,65.1,0.318,0.00016,26.3609]
[1778824633816,30.7,80385.44,65.1,0.31786,0.00016,26.35554]
[1778824633819,30.7,80385.44,65.1,0.31786,0.00016,26.35554]
[1778824634455,30.7,80385.26,65.1,0.31783,0.00016,26.35456]
[1778824635393,30.7,80385.46,65.1,0.31786,0.00016,26.35579]
[1778824635395,30.7,80385.46,65.1,0.31786,0.00016,26.35579]
[1778824635564,30.7,80385.46,65.1,0.31786,0.00016,26.35579]
[1778824636627,30.7,80381.09,65.1,0.31718,0.00016,26.33035]
[1778824637639,30.7,80379.7,65.1,0.31696,0.00016,26.32231]
[1778824641933,30.71,80375.24,65.1,0.31628,0.00016,26.29677]
[1778824642882,30.71,80375.24,65.1,0.31628,0.00016,26.29677]
[1778824645569,30.71,80366.62,65.1,0.31494,0.00016,26.24631]
[1778824649714,30.71,80360.31,65.1,0.31398,0.00016,26.20993]
[1778824651189,30.71,80359.09,65.1,0.3138,0.00016,26.20312]
[1778824656823,30.72,80355.99,65.1,0.31332,0.00016,26.18216]
[1778824662148,30.73,80354.9,65.1,0.3132,0.00016,26.1772]
[1778824665092,30.73,80357.59,65.1,0.31363,0.00016,26.19357]
[1778824665909,30.73,80357.59,65.1,0.31363,0.00016,26.19357]
[1778824667172,30.73,80357.92,65.1,0.31369,0.00016,26.19591]
[1778824667209,30.73,80357.92,65.1,0.31369,0.00016,26.19591]
[1778824667227,30.73,80357.92,65.1,0.31369,0.00016,26.19591]
[1778824667274,30.73,80357.92,65.1,0.31369,0.00016,26.19591]
[1778824674235,30.74,80354.9,65.1,0.31326,0.00016,26.17964]
[1778824677413,30.74,80357.3,65.1,0.31365,0.00016,26.19428]
[1778824683299,30.75,80354.65,65.1,0.31327,0.00016,26.17996]
[1778824687536,30.75,80353.24,65.1,0.31307,0.00016,26.17223]
[1778824689635,30.75,80349.76,65.1,0.31254,0.00016,26.15199]
[1778824690938,30.75,80336.49,65.1,0.31049,0.00016,26.07319]
[1778824691594,30.75,80336.49,65.1,0.31049,0.00016,26.07319]
[1778824691816,30.75,80336.49,65.1,0.31049,0.00016,26.07319]
[1778824697400,30.76,80333.69,65.1,0.31011,0.00016,26.05854]
[1778824702435,30.77,80336.2,65.1,0.31054,0.00016,26.07501]
[1778824703474,30.77,80336.2,65.1,0.31054,0.00016,26.07501]
[1778824703528,30.77,80336.2,65.1,0.31054,0.00016,26.07501]
[1778824708542,30.78,80333.27,65.1,0.31013,0.00016,26.05878]
[1778824708543,30.78,80333.27,65.1,0.31013,0.00016,26.05878]
[1778824714524,30.78,80330.17,65.1,0.30967,0.00016,26.03832]
[1778824719560,30.79,80330.6,65.1,0.30978,0.00016,26.04234]
[1778824720645,30.79,80330.6,65.1,0.30978,0.00016,26.04234]
[1778824724951,30.8,80330.66,65.1,0.30982,0.00016,26.04382]
[1778824728155,30.8,80325.42,65.1,0.30904,0.00015,26.01344]
[1778824729107,30.8,80326.43,65.1,0.3092,0.00015,26.01983]
[1778824734666,30.81,80338.26,65.1,0.31108,0.00016,26.09225]
[1778824739701,30.81,80335.76,65.1,0.31072,0.00016,26.07843]
[1778824740561,30.81,80335.76,65.1,0.31072,0.00016,26.07843]
[1778824741395,30.82,80331.71,65.1,0.3101,0.00016,26.05441]
[1778824741849,30.82,80331.71,65.1,0.3101,0.00016,26.05441]
[1778824747022,30.82,80326.47,65.1,0.30933,0.00015,26.02431]
[1778824747872,30.82,80326.83,65.1,0.30939,0.00015,26.02676]
[1778824748386,30.82,80322.68,65.1,0.30875,0.00015,26.00206]
[1778824753800,30.83,80321.8,65.1,0.30867,0.00015,25.99868]
[1778824756129,30.84,80320.12,65.1,0.30843,0.00015,25.98921]
[1778824756195,30.84,80320.12,65.1,0.30843,0.00015,25.98921]
[1778824756249,30.84,80320.12,65.1,0.30843,0.00015,25.98921]
[1778824756252,30.84,80320.12,65.1,0.30843,0.00015,25.98921]
[1778824756383,30.84,80320.12,65.1,0.30843,0.00015,25.98921]
[1778824761856,30.87,80318.53,65.1,0.3084,0.00015,25.98779]
[1778824763360,30.89,80317.04,65.1,0.30827,0.00015,25.98225]
[1778824763422,30.89,80317.04,65.1,0.30827,0.00015,25.98225]
[1778824763554,30.89,80317.04,65.1,0.30827,0.00015,25.98225]
[1778824763870,30.9,80308.47,65.1,0.30704,0.00015,25.93395]
[1778824764204,30.9,80308.47,65.1,0.30704,0.00015,25.93395]
[1778824764270,30.9,80308.47,65.1,0.30704,0.00015,25.93395]
[1778824764303,30.9,80308.47,65.1,0.30704,0.00015,25.93395]
[1778824764410,30.9,80308.47,65.1,0.30704,0.00015,25.93395]
[1778824768335,30.97,80308.75,65.1,0.30749,0.00015,25.9508]
[1778824768404,30.97,80308.75,65.1,0.30749,0.00015,25.9508]
[1778824771647,31.02,80308.65,65.1,0.30776,0.00015,25.96072]
[1778824771937,31.02,80308.65,65.1,0.30776,0.00015,25.96072]
[1778824772938,31.02,80325.54,65.1,0.31035,0.00015,26.05875]
[1778824773565,31.02,80325.54,65.1,0.31035,0.00015,26.05875]
[1778824774559,31.02,80331.5,65.1,0.31128,0.00015,26.09442]
[1778824777117,31.03,80335.93,65.1,0.31198,0.00015,26.12128]
[1778824778111,31.03,80343.44,65.1,0.31315,0.00015,26.16579]
[1778824778762,31.03,80343.44,65.1,0.31315,0.00015,26.16579]
[1778824779174,31.03,80345.77,65.1,0.31351,0.00015,26.17965]
[1778824780109,31.03,80347.25,65.1,0.31374,0.00015,26.18848]
[1778824786026,31.03,80349.75,65.1,0.31415,0.00015,26.20381]
[1778824791061,31.03,80357.25,65.1,0.31533,0.00016,26.24823]
[1778824791784,31.03,80357.25,65.1,0.31533,0.00016,26.24823]
[1778824792169,31.03,80357.22,65.1,0.31532,0.00016,26.24813]
[1778824792173,31.03,80357.22,65.1,0.31532,0.00016,26.24813]
[1778824792325,31.03,80357.22,65.1,0.31532,0.00016,26.24813]
[1778824792391,31.03,80357.22,65.1,0.31532,0.00016,26.24813]
[1778824798392,31.04,80358.1,65.1,0.31547,0.00016,26.25362]
[1778824798697,31.04,80358.1,65.1,0.31547,0.00016,26.25362]
[1778824802493,31.04,80345.69,65.1,0.31356,0.00015,26.18137]
[1778824802497,31.04,80345.69,65.1,0.31356,0.00015,26.18137]
[1778824804521,31.04,80351.59,65.1,0.31448,0.00015,26.21622]
[1778824805477,31.04,80356.85,65.1,0.3153,0.00016,26.24718]
[1778824805904,31.04,80356.85,65.1,0.3153,0.00016,26.24718]
[1778824808327,31.04,80354.79,65.1,0.31499,0.00015,26.23534]
[1778824808739,31.04,80354.79,65.1,0.31499,0.00015,26.23534]
[1778824809394,31.04,80355.15,65.1,0.31505,0.00015,26.23762]
[1778824809696,31.04,80355.15,65.1,0.31505,0.00015,26.23762]
[1778824810507,31.04,80348.83,65.1,0.31407,0.00015,26.20073]
[1778824813378,31.04,80342.6,65.1,0.31311,0.00015,26.16438]
[1778824813591,31.04,80342.6,65.1,0.31311,0.00015,26.16438]
[1778824813657,31.04,80342.6,65.1,0.31311,0.00015,26.16438]
[1778824813797,31.04,80342.6,65.1,0.31311,0.00015,26.16438]
[1778824814363,31.04,80331.23,65.1,0.31137,0.00015,26.09767]
[1778824815193,31.04,80331.23,65.1,0.31137,0.00015,26.09767]
[1778824815838,31.05,80320.12,65.1,0.30967,0.00015,26.03182]
[1778824816438,31.05,80320.12,65.1,0.30967,0.00015,26.03182]
[1778824818589,31.05,80322.14,65.1,0.30999,0.00015,26.04439]
[1778824818696,31.05,80322.14,65.1,0.30999,0.00015,26.04439]
[1778824819061,31.05,80322.14,65.1,0.30999,0.00015,26.04439]
[1778824820295,31.05,80309.59,65.1,0.30808,0.00015,25.97017]
[1778824824768,31.06,80309.29,65.1,0.30807,0.00015,25.96938]
[1778824825801,31.06,80311.87,65.1,0.30847,0.00015,25.98519]
[1778824825925,31.06,80311.87,65.1,0.30847,0.00015,25.98519]
[1778824825930,31.06,80311.87,65.1,0.30847,0.00015,25.98519]
[1778824825980,31.06,80311.87,65.1,0.30847,0.00015,25.98519]
[1778824826009,31.06,80311.87,65.1,0.30847,0.00015,25.98519]
[1778824826825,31.06,80328.63,65.1,0.31107,0.00015,26.0857]
[1778824828023,31.06,80328.63,65.1,0.31107,0.00015,26.0857]
[1778824828050,31.06,80337.91,65.1,0.3125,0.00015,26.1408]
[1778824828239,31.06,80337.91,65.1,0.3125,0.00015,26.1408]
[1778824828255,31.06,80337.91,65.1,0.3125,0.00015,26.1408]
[1778824828313,31.06,80337.91,65.1,0.3125,0.00015,26.1408]
[1778824829037,31.06,80337.91,65.1,0.3125,0.00015,26.1408]
[1778824829288,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824829301,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824829350,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824829652,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824829671,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824829726,31.06,80330.82,65.1,0.31141,0.00015,26.09908]
[1778824830019,31.06,80322.18,65.1,0.31009,0.00015,26.04798]
[1778824831957,31.06,80318.05,65.1,0.30946,0.00015,26.02362]
[1778824835686,31.07,80312.74,65.1,0.30866,0.00015,25.98935]
[1778824836490,31.07,80312.91,65.1,0.30869,0.00015,25.99067]
[1778824839221,31.08,80324.86,65.1,0.31055,0.00015,26.06274]
[1778824840364,31.08,80321.75,65.1,0.31008,0.00015,26.04449]
[1778824840465,31.08,80321.75,65.1,0.31008,0.00015,26.04449]
[1778824840582,31.08,80321.75,65.1,0.31008,0.00015,26.04449]
[1778824840812,31.08,80321.75,65.1,0.31008,0.00015,26.04449]
[1778824841390,31.08,80322.28,65.1,0.31017,0.00015,26.04789]
[1778824841586,31.08,80322.28,65.1,0.31017,0.00015,26.04789]
[1778824842450,31.08,80337.27,65.1,0.31249,0.00015,26.13712]
[1778824847486,31.08,80336.1,65.1,0.31233,0.00015,26.13107]
[1778824850313,31.09,80331.47,65.1,0.31163,0.00015,26.10406]
[1778824850599,31.09,80331.47,65.1,0.31163,0.00015,26.10406]
[1778824850665,31.09,80331.47,65.1,0.31163,0.00015,26.10406]
[1778824855450,31.09,80327.57,65.1,0.31105,0.00015,26.08201]
[1778824859570,31.09,80339.29,65.1,0.31288,0.00015,26.15209]
[1778824863593,31.1,80337.52,65.1,0.31262,0.00015,26.14212]
[1778824863636,31.1,80337.52,65.1,0.31262,0.00015,26.14212]
[1778824865389,31.1,80336.35,65.1,0.31245,0.00015,26.13552]
[1778824865421,31.1,80336.35,65.1,0.31245,0.00015,26.13552]
[1778824865627,31.1,80336.35,65.1,0.31245,0.00015,26.13552]
[1778824865931,31.1,80336.35,65.1,0.31245,0.00015,26.13552]
[1778824866208,31.1,80336.35,65.1,0.31245,0.00015,26.13552]
[1778824866190,31.1,80345.81,65.1,0.31392,0.00015,26.19124]
[1778824866345,31.1,80345.81,65.1,0.31392,0.00015,26.19124]
[1778824866441,31.1,80345.81,65.1,0.31392,0.00015,26.19124]
[1778824867144,31.1,80345.81,65.1,0.31392,0.00015,26.19124]
[1778824867001,31.1,80356.19,65.1,0.31552,0.00015,26.25191]
[1778824867664,31.1,80356.19,65.1,0.31552,0.00015,26.25191]
[1778824869188,31.1,80357.36,65.1,0.31571,0.00015,26.25876]
[1778824869238,31.1,80355.08,65.1,0.31535,0.00015,26.24553]
[1778824869551,31.1,80355.08,65.1,0.31535,0.00015,26.24553]
[1778824869684,31.1,80355.08,65.1,0.31535,0.00015,26.24553]
[1778824869965,31.1,80355.08,65.1,0.31535,0.00015,26.24553]
[1778824871654,31.1,80340.86,65.1,0.31316,0.00015,26.1626]
[1778824876259,31.1,80340.91,65.1,0.31318,0.00015,26.16336]
[1778824876290,31.1,80340.91,65.1,0.31318,0.00015,26.16336]
[1778824876295,31.1,80340.91,65.1,0.31318,0.00015,26.16336]
[1778824876681,31.1,80340.91,65.1,0.31318,0.00015,26.16336]
[1778824876735,31.1,80340.91,65.1,0.31318,0.00015,26.16336]
[1778824877077,31.1,80332.28,65.1,0.31186,0.00015,26.11265]
[1778824877701,31.1,80332.28,65.1,0.31186,0.00015,26.11265]
[1778824877774,31.1,80332.28,65.1,0.31186,0.00015,26.11265]
[1778824878661,31.1,80324.54,65.1,0.31067,0.00015,26.06701]
[1778824879366,31.1,80322.87,65.1,0.31042,0.00015,26.0573]
[1778824884747,31.11,80321.19,65.1,0.3102,0.00015,26.04865]
[1778824885517,31.11,80321.19,65.1,0.3102,0.00015,26.04865]
[1778824885569,31.11,80321.19,65.1,0.3102,0.00015,26.04865]
[1778824889215,31.12,80308.8,65.1,0.30832,0.00015,25.97574]
[1778824894817,31.12,80313.23,65.1,0.30903,0.00015,26.00022]
[1778824899852,31.13,80314.81,65.1,0.3093,0.00015,26.01095]
[1778824904890,31.13,80316.07,65.1,0.30953,0.00015,26.01973]
[1778824906304,31.14,80315.83,65.1,0.3095,0.00015,26.01856]
[1778824906904,31.14,80326.16,65.1,0.3111,0.00015,26.08012]
[1778824909193,31.14,80331.57,65.1,0.31193,0.00015,26.11227]
[1778824911939,31.14,80318.38,65.1,0.30993,0.00015,26.03495]
[1778824917014,31.15,80321.16,65.1,0.31038,0.00015,26.05234]
[1778824918103,31.15,80325.33,65.1,0.31102,0.00015,26.07727]
[1778824919995,31.15,80337.01,65.1,0.31284,0.00015,26.14668]
[1778824920934,31.15,80337.01,65.1,0.31284,0.00015,26.14668]
[1778824921013,31.15,80337.01,65.1,0.31284,0.00015,26.14668]
[1778824922829,31.15,80328.01,65.1,0.31146,0.00015,26.09396]
[1778824922965,31.15,80328.01,65.1,0.31146,0.00015,26.09396]
[1778824923527,31.15,80327.41,65.1,0.31137,0.00015,26.0906]
[1778824924594,31.15,80332.7,65.1,0.31219,0.00015,26.12199]
[1778824925240,31.15,80332.7,65.1,0.31219,0.00015,26.12199]
[1778824926840,31.15,80336.89,65.1,0.31284,0.00015,26.14692]
[1778824931372,31.16,80344.42,65.1,0.31402,0.00015,26.19151]
[1778824931436,31.16,80344.42,65.1,0.31402,0.00015,26.19151]
[1778824933365,31.16,80332.92,65.1,0.31225,0.00015,26.12428]
[1778824934335,31.16,80334.05,65.1,0.31243,0.00015,26.13107]
[1778824935105,31.16,80334.05,65.1,0.31243,0.00015,26.13107]
[1778824940139,31.16,80345.97,65.1,0.31428,0.00015,26.20148]
[1778824940680,31.16,80345.97,65.1,0.31428,0.00015,26.20148]
[1778824943758,31.16,80346.99,65.1,0.31445,0.00015,26.20764]
[1778824943915,31.16,80346.99,65.1,0.31445,0.00015,26.20764]
[1778824949219,31.16,80355.16,65.1,0.31571,0.00015,26.25537]
[1778824949360,31.16,80359.57,65.1,0.3164,0.00015,26.28095]
[1778824949446,31.16,80359.57,65.1,0.3164,0.00015,26.28095]
[1778824949546,31.16,80359.57,65.1,0.3164,0.00015,26.28095]
[1778824950135,31.16,80359.57,65.1,0.3164,0.00015,26.28095]
[1778824951578,31.16,80365.85,65.1,0.31735,0.00015,26.31351]
[1778824952356,31.16,80365.94,65.1,0.31736,0.00015,26.314]
[1778824953126,31.16,80365.94,65.1,0.31736,0.00015,26.314]
[1778824955485,31.16,80368.45,65.1,0.31775,0.00015,26.32838]
[1778824956497,31.16,80369.15,65.1,0.31786,0.00015,26.33238]
[1778824956843,31.16,80369.15,65.1,0.31786,0.00015,26.33238]
[1778824957258,31.16,80378.46,65.1,0.3193,0.00016,26.38569]
[1778824962302,31.16,80378.97,65.1,0.31937,0.00016,26.3882]
[1778824962453,31.16,80378.97,65.1,0.31937,0.00016,26.3882]
[1778824962716,31.16,80378.97,65.1,0.31937,0.00016,26.3882]
[1778824965316,31.16,80366.35,65.1,0.3174,0.00015,26.31564]
[1778824966910,31.16,80366.35,65.1,0.3174,0.00015,26.31564]
[1778824966925,31.16,80366.35,65.1,0.3174,0.00015,26.31564]
[1778824968917,31.16,80370.44,65.1,0.31804,0.00016,26.33912]
[1778824973549,31.16,80377.23,65.1,0.31908,0.00016,26.37778]
[1778824978718,31.16,80381.66,65.1,0.31976,0.00016,26.40269]
[1778824979321,31.15,80379.46,65.1,0.31941,0.00016,26.38995]
[1778824979666,31.15,80379.46,65.1,0.31941,0.00016,26.38995]
[1778824981007,31.15,80379.3,65.1,0.31939,0.00016,26.38897]
[1778824983115,31.15,80377.33,65.1,0.31908,0.00016,26.37756]
[1778824986715,31.15,80377.83,65.1,0.31915,0.00016,26.38018]
[1778824989413,31.15,80377.39,65.1,0.31907,0.00016,26.37747]
[1778824989651,31.15,80377.39,65.1,0.31907,0.00016,26.37747]
[1778824990326,31.15,80377.39,65.1,0.31907,0.00016,26.37747]
[1778824992999,31.15,80379.75,65.1,0.31943,0.00016,26.39077]
[1778824993034,31.15,80379.75,65.1,0.31943,0.00016,26.39077]
[1778824993250,31.15,80379.75,65.1,0.31943,0.00016,26.39077]
[1778824993784,31.15,80379.95,65.1,0.31946,0.00016,26.39185]
[1778824993826,31.15,80379.95,65.1,0.31946,0.00016,26.39185]
[1778824995696,31.15,80392.04,65.1,0.32134,0.00016,26.46045]
[1778824995982,31.15,80392.04,65.1,0.32134,0.00016,26.46045]
[1778824998016,31.15,80393.96,65.1,0.32163,0.00016,26.47107]
[1778824998594,31.15,80391.68,65.1,0.32127,0.00016,26.45802]
[1778824999407,31.15,80391.63,65.1,0.32126,0.00016,26.45762]
[1778824999554,31.15,80391.63,65.1,0.32126,0.00016,26.45762]
[1778824999696,31.15,80391.63,65.1,0.32126,0.00016,26.45762]
[1778824999720,31.15,80391.63,65.1,0.32126,0.00016,26.45762]
[1778825001226,31.15,80383.14,65.1,0.31993,0.00016,26.40912]
[1778825001449,31.15,80383.14,65.1,0.31993,0.00016,26.40912]
[1778825001753,31.15,80383.14,65.1,0.31993,0.00016,26.40912]
[1778825002313,31.15,80383.14,65.1,0.31993,0.00016,26.40912]
[1778825004525,31.14,80378.55,65.1,0.31921,0.00016,26.38271]
[1778825008603,31.14,80377.39,65.1,0.31903,0.00016,26.37585]
[1778825010797,31.14,80376.34,65.1,0.31886,0.00016,26.36974]
[1778825011071,31.14,80376.34,65.1,0.31886,0.00016,26.36974]
[1778825011532,31.14,80379.56,65.1,0.31934,0.00016,26.38445]
[1778825011928,31.14,80379.56,65.1,0.31934,0.00016,26.38445]
[1778825013104,31.14,80385.38,65.1,0.32024,0.00016,26.41759]
[1778825013109,31.14,80385.38,65.1,0.32024,0.00016,26.41759]
[1778825013490,31.14,80385.61,65.1,0.32028,0.00016,26.41881]
[1778825016541,31.14,80386.89,65.1,0.32047,0.00016,26.42584]
[1778825021713,31.14,80384.75,65.1,0.32012,0.00016,26.41306]
[1778825026126,31.14,80383.78,65.1,0.31996,0.00016,26.40725]
[1778825026501,31.14,80382.96,65.1,0.31983,0.00016,26.40249]
[1778825026549,31.14,80382.96,65.1,0.31983,0.00016,26.40249]
[1778825026551,31.14,80382.96,65.1,0.31983,0.00016,26.40249]
[1778825028328,31.13,80379.9,65.1,0.31935,0.00016,26.38493]
[1778825030425,31.13,80377.56,65.1,0.31898,0.00016,26.37141]
[1778825031334,31.13,80379.24,65.1,0.31924,0.00016,26.38096]
[1778825032675,31.13,80386.4,65.1,0.32035,0.00016,26.42167]
[1778825034344,31.13,80390.93,65.1,0.32105,0.00016,26.44732]
[1778825034696,31.13,80391.2,65.1,0.32109,0.00016,26.44873]
[1778825039675,31.13,80386.08,65.1,0.32028,0.00016,26.41903]
[1778825041150,31.13,80384.24,65.1,0.31999,0.00016,26.40844]
[1778825043481,31.13,80384.3,65.1,0.31999,0.00016,26.40852]
[1778825048902,31.12,80384.68,65.1,0.32003,0.00016,26.41009]
[1778825050621,31.12,80386.1,65.1,0.32025,0.00016,26.41809]
[1778825051066,31.12,80386.1,65.1,0.32025,0.00016,26.41809]
[1778825051639,31.12,80388.37,65.1,0.3206,0.00016,26.4309]
[1778825052403,31.12,80388.37,65.1,0.3206,0.00016,26.4309]
[1778825053252,31.12,80388.6,65.1,0.32063,0.00016,26.43209]
[1778825058972,31.12,80391.28,65.1,0.32102,0.00016,26.44644]
[1778825060371,31.12,80391.28,65.1,0.32102,0.00016,26.44644]
[1778825061234,31.12,80391.31,65.1,0.32102,0.00016,26.44648]
[1778825067029,31.11,80395.18,65.1,0.3216,0.00016,26.46746]
[1778825072252,31.11,80401.18,65.1,0.3225,0.00016,26.49708]
[1778825072278,31.11,80401.18,65.1,0.3225,0.00016,26.49708]
[1778825072559,31.11,80401.43,65.1,0.32253,0.00016,26.49833]
[1778825073667,31.11,80402.67,65.1,0.32272,0.00016,26.50516]
[1778825073820,31.11,80402.67,65.1,0.32272,0.00016,26.50516]
[1778825074084,31.11,80402.67,65.1,0.32272,0.00016,26.50516]
[1778825074392,31.11,80402.67,65.1,0.32272,0.00016,26.50516]
[1778825074407,31.11,80412.63,65.1,0.32427,0.00016,26.56095]
[1778825075971,31.11,80418.36,65.1,0.32516,0.00016,26.59276]
[1778825079557,31.1,80427.1,65.1,0.3265,0.00016,26.64036]
[1778825080280,31.1,80427.1,65.1,0.3265,0.00016,26.64036]
[1778825080385,31.1,80427.1,65.1,0.3265,0.00016,26.64036]
[1778825080648,31.1,80422.98,65.1,0.32585,0.00016,26.61722]
[1778825081791,31.1,80415.44,65.1,0.32466,0.00016,26.57493]
[1778825083407,31.1,80412.85,65.1,0.32425,0.00016,26.56022]
[1778825088392,31.09,80416.61,65.1,0.32481,0.00016,26.58022]
[1778825094222,31.08,80414.88,65.1,0.32449,0.00016,26.56911]
[1778825095155,31.08,80414.88,65.1,0.32449,0.00016,26.56911]
[1778825097625,31.08,80413.83,65.1,0.32431,0.00016,26.5627]
[1778825103376,31.08,80419.66,65.1,0.3252,0.00016,26.59437]
[1778825104160,31.07,80420.02,65.1,0.32525,0.00016,26.59619]
[1778825104619,31.07,80412.47,65.1,0.32406,0.00016,26.55375]
[1778825105609,31.07,80407.68,65.1,0.32331,0.00016,26.52667]
[1778825105901,31.07,80407.68,65.1,0.32331,0.00016,26.52667]
[1778825107377,31.07,80413.73,65.1,0.32425,0.00016,26.56051]
[1778825109407,31.07,80417.68,65.1,0.32486,0.00016,26.58227]
[1778825109454,31.07,80417.68,65.1,0.32486,0.00016,26.58227]
[1778825110761,31.07,80412.85,65.1,0.32409,0.00016,26.55483]
[1778825111672,31.07,80408.25,65.1,0.32336,0.00016,26.5288]
[1778825113978,31.07,80405.89,65.1,0.32299,0.00016,26.5152]
[1778825114951,31.06,80409.66,65.1,0.32357,0.00016,26.53629]
[1778825118526,31.06,80413.04,65.1,0.32408,0.00016,26.55458]
[1778825124392,31.06,80414.14,65.1,0.32423,0.00016,26.56004]
[1778825124463,31.06,80414.14,65.1,0.32423,0.00016,26.56004]
[1778825124581,31.05,80417.58,65.1,0.32476,0.00016,26.57895]
[1778825128864,31.05,80428.37,65.1,0.32643,0.00016,26.63826]
[1778825129469,31.05,80430.97,65.1,0.32683,0.00016,26.65245]
[1778825133605,31.05,80438.52,65.1,0.328,0.00016,26.69059]
[1778825136744,31.05,80446.7,65.1,0.32929,0.00016,26.73552]
[1778825137183,31.05,80446.7,65.1,0.32929,0.00016,26.73552]
[1778825137562,31.05,80442.27,65.1,0.32859,0.00016,26.71111]
[1778825143572,31.05,80436.18,65.1,0.32763,0.00016,26.67755]
[1778825148607,31.05,80442.47,65.1,0.32862,0.00016,26.71223]
[1778825153680,31.05,80442.75,65.1,0.32866,0.00016,26.71371]
[1778825159685,31.05,80437.89,65.1,0.3279,0.00016,26.68697]
[1778825161115,31.05,80437.89,65.1,0.3279,0.00016,26.68697]
[1778825161187,31.05,80437.89,65.1,0.3279,0.00016,26.68697]
[1778825161420,31.05,80437.89,65.1,0.3279,0.00016,26.68697]
[1778825161460,31.05,80437.89,65.1,0.3279,0.00016,26.68697]
[1778825161463,31.05,80439.69,65.1,0.32818,0.00016,26.6969]
[1778825162243,31.05,80439.69,65.1,0.32818,0.00016,26.6969]
[1778825162364,31.05,80426.05,65.1,0.32603,0.00016,26.6211]
[1778825164339,31.05,80419.66,65.1,0.32502,0.00016,26.58525]
[1778825167577,31.04,80414.18,65.1,0.32414,0.00016,26.55386]
[1778825168010,31.04,80414.18,65.1,0.32414,0.00016,26.55386]
[1778825171087,31.04,80423.38,65.1,0.32556,0.00016,26.60481]
[1778825173661,31.04,80421.53,65.1,0.32526,0.00016,26.59388]
[1778825173737,31.04,80421.53,65.1,0.32526,0.00016,26.59388]
[1778825175557,31.03,80417.89,65.1,0.32467,0.00016,26.57314]
[1778825178639,31.03,80417.3,65.1,0.32456,0.00016,26.56931]
[1778825182454,31.03,80417.15,65.1,0.32453,0.00016,26.56794]
[1778825182469,31.03,80417.15,65.1,0.32453,0.00016,26.56794]
[1778825182579,31.03,80417.15,65.1,0.32452,0.00016,26.56776]
[1778825182722,31.03,80417.15,65.1,0.32452,0.00016,26.56776]
[1778825183260,31.03,80402.83,65.1,0.32227,0.00016,26.48689]
[1778825185588,31.03,80394.63,65.1,0.32098,0.00016,26.44012]
[1778825186589,31.03,80393.97,65.1,0.32088,0.00016,26.43627]
[1778825188892,31.02,80404.02,65.1,0.32244,0.00016,26.49306]
[1778825189767,31.02,80404.02,65.1,0.32244,0.00016,26.49306]
[1778825190228,31.02,80404.02,65.1,0.32244,0.00016,26.49306]
[1778825192921,31.02,80412.77,65.1,0.32378,0.00016,26.53824]
[1778825197955,31.02,80411.57,65.1,0.32356,0.00016,26.53068]
[1778825201441,31.02,80410.33,65.1,0.32336,0.00016,26.52339]
[1778825202724,31.01,80409.09,65.1,0.32316,0.00016,26.51611]
[1778825202726,31.01,80409.09,65.1,0.32316,0.00016,26.51611]
[1778825205210,31.01,80410.49,65.1,0.32337,0.00016,26.5237]
[1778825206345,31.01,80410.42,65.1,0.32335,0.00016,26.52315]
[1778825208030,31.01,80410.48,65.1,0.32335,0.00016,26.52319]
[1778825208402,31.01,80410.48,65.1,0.32335,0.00016,26.52319]
[1778825210285,31.01,80410.94,65.1,0.32341,0.00016,26.52545]
[1778825214158,31.0,80408.41,65.1,0.323,0.00016,26.51055]
[1778825214160,31.0,80408.41,65.1,0.323,0.00016,26.51055]
[1778825215436,31.0,80408.68,65.1,0.32304,0.00016,26.51192]
[1778825218403,31.0,80404.06,65.1,0.3223,0.00016,26.48533]
[1778825223551,31.0,80399.65,65.1,0.32159,0.00016,26.45958]
[1778825223954,31.0,80399.09,65.1,0.3215,0.00016,26.45627]
[1778825227060,31.0,80397.48,65.1,0.32123,0.00016,26.44674]
[1778825227120,31.0,80397.48,65.1,0.32123,0.00016,26.44674]
[1778825227243,31.0,80397.48,65.1,0.32123,0.00016,26.44674]
[1778825228554,30.99,80394.86,65.1,0.32082,0.00016,26.43169]
[1778825229190,30.99,80390.24,65.1,0.32009,0.00016,26.40518]
[1778825230323,30.99,80386.88,65.1,0.31957,0.00016,26.38585]
[1778825230769,30.99,80387.06,65.1,0.31959,0.00016,26.38682]
[1778825231211,30.99,80387.06,65.1,0.31959,0.00016,26.38682]
[1778825231226,30.99,80387.06,65.1,0.31959,0.00016,26.38682]
[1778825234892,30.99,80395.6,65.1,0.32092,0.00016,26.43536]
[1778825241257,30.99,80399.79,65.1,0.32155,0.00016,26.45847]
[1778825246292,30.99,80403.13,65.1,0.32206,0.00016,26.47689]
[1778825248460,30.98,80405.13,65.1,0.32237,0.00016,26.48812]
[1778825248592,30.98,80405.13,65.1,0.32237,0.00016,26.48812]
[1778825253994,30.98,80407.92,65.1,0.32277,0.00016,26.49945]
[1778825254624,30.98,80407.92,65.1,0.32277,0.00016,26.49945]
[1778825257040,30.98,80407.06,65.1,0.32262,0.00016,26.49422]
[1778825257045,30.98,80407.06,65.1,0.32262,0.00016,26.49422]
[1778825258587,30.98,80409.06,65.1,0.32293,0.00016,26.50541]
[1778825259323,30.98,80410.63,65.1,0.32317,0.00016,26.51415]
[1778825260594,30.98,80407.93,65.1,0.32274,0.00016,26.49875]
[1778825260706,30.98,80408.66,65.1,0.32286,0.00016,26.50275]
[1778825260735,30.98,80408.66,65.1,0.32286,0.00016,26.50275]
[1778825261392,30.98,80408.66,65.1,0.32286,0.00016,26.50275]
[1778825261572,30.98,80408.66,65.1,0.32286,0.00016,26.50275]
[1778825263411,30.97,80425.76,65.1,0.32553,0.00016,26.59845]
[1778825264129,30.97,80425.76,65.1,0.32553,0.00016,26.59845]
[1778825264476,30.97,80425.76,65.1,0.32553,0.00016,26.59845]
[1778825264595,30.97,80425.76,65.1,0.32553,0.00016,26.59845]
[1778825264973,30.97,80425.26,65.1,0.32545,0.00016,26.59545]
[1778825265714,30.97,80420.11,65.1,0.32463,0.00016,26.56641]
[1778825268417,30.97,80413.86,65.1,0.32364,0.00016,26.53093]
[1778825268519,30.97,80413.86,65.1,0.32364,0.00016,26.53093]
[1778825269511,30.97,80414.78,65.1,0.32378,0.00016,26.53597]
[1778825275097,30.96,80422.35,65.1,0.32494,0.00016,26.57749]
[1778825280533,30.96,80424.72,65.1,0.32528,0.00016,26.58967]
[1778825282033,30.96,80421.36,65.1,0.32474,0.00016,26.57065]
[1778825282108,30.96,80421.36,65.1,0.32474,0.00016,26.57065]
[1778825282755,30.96,80418.29,65.1,0.32426,0.00016,26.55324]
[1778825283070,30.96,80418.29,65.1,0.32426,0.00016,26.55324]
[1778825283103,30.96,80418.29,65.1,0.32426,0.00016,26.55324]
[1778825283392,30.96,80418.29,65.1,0.32426,0.00016,26.55324]
[1778825284342,30.95,80419.78,65.1,0.32449,0.00016,26.56146]
[1778825284393,30.95,80419.78,65.1,0.32449,0.00016,26.56146]
[1778825285285,30.95,80417.6,65.1,0.32414,0.00016,26.54905]
[1778825285288,30.95,80417.6,65.1,0.32414,0.00016,26.54905]
[1778825286704,30.95,80414.75,65.1,0.32368,0.00016,26.53269]
[1778825286707,30.95,80414.75,65.1,0.32368,0.00016,26.53269]
[1778825289661,30.95,80408.92,65.1,0.32275,0.00016,26.49933]
[1778825291091,30.95,80406.92,65.1,0.32243,0.00016,26.48787]
[1778825291640,30.95,80406.92,65.1,0.32243,0.00016,26.48787]
[1778825292033,30.95,80405.22,65.1,0.32216,0.00016,26.47811]
[1778825294693,30.95,80404.98,65.1,0.32212,0.00016,26.47646]
[1778825298182,30.95,80403.89,65.1,0.32194,0.00016,26.46998]
[1778825301710,30.94,80407.96,65.1,0.32257,0.00016,26.4928]
[1778825308433,30.94,80412.54,65.1,0.32327,0.00016,26.51801]
[1778825311751,30.94,80412.19,65.1,0.3232,0.00016,26.5155]
[1778825311780,30.94,80412.19,65.1,0.3232,0.00016,26.5155]
[1778825313009,30.94,80412.44,65.1,0.32321,0.00016,26.513]
[1778825316558,30.93,80418.95,65.1,0.32422,0.00016,26.54928]
[1778825316732,30.93,80420.27,65.1,0.32442,0.00016,26.55656]
[1778825318802,30.93,80430.5,65.1,0.32602,0.00016,26.61338]
[1778825321313,30.93,80430.6,65.1,0.32603,0.00016,26.61374]
[1778825321317,30.93,80430.6,65.1,0.32603,0.00016,26.61374]
[1778825321352,30.93,80430.6,65.1,0.32603,0.00016,26.61374]
[1778825325086,30.93,80433.79,65.1,0.32651,0.00016,26.63075]
[1778825325149,30.93,80433.79,65.1,0.32651,0.00016,26.63075]
[1778825325228,30.92,80433.9,65.1,0.32652,0.00016,26.63116]
[1778825327576,30.92,80434.77,65.1,0.32666,0.00016,26.63609]
[1778825327742,30.93,80435.37,65.1,0.32676,0.00016,26.6395]
[1778825327788,30.93,80435.37,65.1,0.32676,0.00016,26.6395]
[1778825327935,30.93,80435.37,65.1,0.32676,0.00016,26.6395]
[1778825328015,30.93,80435.37,65.1,0.32676,0.00016,26.6395]
[1778825328633,30.93,80435.37,65.1,0.32676,0.00016,26.6395]
[1778825328638,30.93,80444.13,65.1,0.32815,0.00016,26.68819]
[1778825328731,30.93,80444.13,65.1,0.32815,0.00016,26.68819]
[1778825331171,30.93,80448.96,65.1,0.32891,0.00016,26.71492]
[1778825333635,30.93,80448.89,65.1,0.3289,0.00016,26.71458]
[1778825335518,30.93,80451.55,65.1,0.32932,0.00016,26.72926]
[1778825336094,30.93,80449.81,65.1,0.32905,0.00016,26.71969]
[1778825336205,30.93,80449.81,65.1,0.32905,0.00016,26.71969]
[1778825342528,30.93,80445.58,65.1,0.32838,0.00016,26.69653]
[1778825343671,30.93,80442.2,65.1,0.32785,0.00016,26.67787]
[1778825345712,30.93,80439.87,65.1,0.32749,0.00016,26.66508]
[1778825346493,30.93,80432.96,65.1,0.3264,0.00016,26.6268]
[1778825347234,30.93,80432.96,65.1,0.3264,0.00016,26.6268]
[1778825347250,30.93,80432.96,65.1,0.3264,0.00016,26.6268]
[1778825347439,30.93,80432.96,65.1,0.3264,0.00016,26.6268]
[1778825347510,30.93,80432.96,65.1,0.3264,0.00016,26.6268]
[1778825348280,30.93,80428.79,65.1,0.32574,0.00016,26.60351]
[1778825350384,30.93,80420.81,65.1,0.32447,0.00016,26.55846]
[1778825350745,30.93,80415.3,65.1,0.3236,0.00016,26.52728]
[1778825350846,30.93,80415.3,65.1,0.3236,0.00016,26.52728]
[1778825351004,30.93,80415.3,65.1,0.3236,0.00016,26.52728]
[1778825351667,30.93,80415.3,65.1,0.3236,0.00016,26.52728]
[1778825351702,30.93,80415.3,65.1,0.3236,0.00016,26.52728]
[1778825351993,30.93,80409.54,65.1,0.32269,0.00016,26.49459]
[1778825354057,30.93,80400.39,65.1,0.32125,0.00016,26.44242]
[1778825354382,30.93,80400.39,65.1,0.32125,0.00016,26.44242]
[1778825354443,30.93,80400.39,65.1,0.32125,0.00016,26.44242]
[1778825358546,30.93,80400.79,65.1,0.32131,0.00016,26.44458]
[1778825360276,30.92,80399.96,65.1,0.32118,0.00016,26.43971]
[1778825362552,30.92,80401.1,65.1,0.32136,0.00016,26.44613]
[1778825362554,30.92,80401.1,65.1,0.32136,0.00016,26.44613]
[1778825365533,30.92,80402.09,65.1,0.32151,0.00016,26.45161]
[1778825368604,30.92,80409.85,65.1,0.32272,0.00016,26.49548]
[1778825369075,30.92,80411.97,65.1,0.32305,0.00016,26.50739]
[1778825370379,30.92,80416.68,65.1,0.32379,0.00016,26.53391]
[1778825370814,30.92,80416.38,65.1,0.32374,0.00016,26.53208]
[1778825372709,30.92,80416.28,65.1,0.3237,0.00016,26.52773]
[1778825375563,30.92,80416.34,65.1,0.32369,0.00016,26.5277]
[1778825376678,30.92,80416.34,65.1,0.32369,0.00016,26.52758]
[1778825381718,30.91,80414.13,65.1,0.32333,0.00016,26.5145]
[1778825383013,30.91,80413.57,65.1,0.32323,0.00016,26.51111]
[1778825384535,30.91,80414.84,65.1,0.32343,0.00016,26.51819]
[1778825386234,30.91,80417.98,65.1,0.32392,0.00016,26.53569]
[1778825386241,30.91,80417.98,65.1,0.32392,0.00016,26.53569]
[1778825388392,30.91,80418.64,65.1,0.32401,0.00016,26.53915]
[1778825390111,30.91,80419.8,65.1,0.32419,0.00016,26.54543]
[1778825390991,30.91,80420.64,65.1,0.32431,0.00016,26.55003]
[1778825396345,30.9,80420.95,65.1,0.32434,0.00016,26.55091]
[1778825401552,30.9,80422.57,65.1,0.32458,0.00016,26.55948]
[1778825404461,30.9,80424.67,65.1,0.3249,0.00016,26.57087]
[1778825404677,30.9,80424.67,65.1,0.3249,0.00016,26.57087]
[1778825407224,30.9,80418.4,65.1,0.3239,0.00016,26.53515]
[1778825408256,30.9,80416.73,65.1,0.32363,0.00016,26.52561]
[1778825408264,30.9,80416.73,65.1,0.32363,0.00016,26.52561]
[1778825412937,30.89,80413.09,65.1,0.32304,0.00016,26.50454]
[1778825414981,30.89,80413.09,65.1,0.32304,0.00016,26.50445]
[1778825415231,30.89,80413.09,65.1,0.32304,0.00016,26.50445]
[1778825419418,30.89,80408.25,65.1,0.32227,0.00016,26.47656]
[1778825420019,30.89,80406.95,65.1,0.32206,0.00016,26.46909]
[1778825421696,30.89,80405.39,65.1,0.32181,0.00016,26.46014]
[1778825430552,30.89,80403.55,65.1,0.3215,0.00016,26.44899]
[1778825435621,30.88,80402.04,65.1,0.32123,0.00016,26.43616]
[1778825437236,30.88,80394.35,65.1,0.32002,0.00016,26.39202]
[1778825437811,30.88,80392.6,65.1,0.31974,0.00016,26.38191]
[1778825442984,30.88,80398.62,65.1,0.32068,0.00016,26.41606]
[1778825448712,30.88,80402.56,65.1,0.32128,0.00016,26.43801]
[1778825448879,30.88,80402.56,65.1,0.32128,0.00016,26.43801]
[1778825449886,30.88,80403.39,65.1,0.32141,0.00016,26.44264]
[1778825451268,30.88,80407.71,65.1,0.32208,0.00016,26.46717]
[1778825451392,30.88,80407.71,65.1,0.32208,0.00016,26.46717]
[1778825453347,30.88,80414.7,65.1,0.32318,0.00016,26.50663]
[1778825453352,30.88,80414.7,65.1,0.32318,0.00016,26.50663]
[1778825456620,30.87,80417.53,65.1,0.32361,0.00016,26.52218]
[1778825460801,30.87,80413.05,65.1,0.32288,0.00016,26.49616]
[1778825461139,30.87,80413.27,65.1,0.32291,0.00016,26.49727]
[1778825461866,30.87,80419.95,65.1,0.32396,0.00016,26.53495]
[1778825466554,30.87,80416.22,65.1,0.32336,0.00016,26.51341]
[1778825466620,30.87,80416.22,65.1,0.32336,0.00016,26.51341]
[1778825467846,30.86,80427.56,65.1,0.32514,0.00016,26.57695]
[1778825472881,30.86,80428.9,65.1,0.32532,0.00016,26.58363]
[1778825476514,30.86,80431.42,65.1,0.32571,0.00016,26.59744]
[1778825481208,30.85,80432.39,65.1,0.32584,0.00016,26.60198]
[1778825481358,30.85,80432.39,65.1,0.32584,0.00016,26.60198]
[1778825481401,30.85,80432.39,65.1,0.32584,0.00016,26.60198]
[1778825481440,30.85,80432.59,65.1,0.32586,0.00016,26.60275]
[1778825483188,30.85,80436.45,65.1,0.32648,0.00016,26.62446]
[1778825484060,30.85,80439.19,65.1,0.32691,0.00016,26.63984]
[1778825489378,30.85,80442.59,65.1,0.32746,0.00016,26.65915]
[1778825489638,30.85,80442.59,65.1,0.32746,0.00016,26.65915]
[1778825491773,30.85,80447.65,65.1,0.32827,0.00016,26.68735]
[1778825501078,30.86,80440.52,65.1,0.32714,0.00016,26.64483]
[1778825503369,30.86,80438.16,65.1,0.32677,0.00016,26.63176]
[1778825503411,30.86,80437.78,65.1,0.32671,0.00016,26.62973]
[1778825505659,30.86,80436.36,65.1,0.32649,0.00016,26.62184]
[1778825512156,30.86,80431.52,65.1,0.32574,0.00016,26.5953]
[1778825514175,30.86,80431.35,65.1,0.32571,0.00016,26.59442]
[1778825515072,30.86,80428.61,65.1,0.32528,0.00016,26.57913]
[1778825517059,30.86,80424.88,65.1,0.32469,0.00016,26.55788]
[1778825519290,30.86,80424.83,65.1,0.32467,0.00016,26.55733]
[1778825520734,30.86,80424.87,65.1,0.32467,0.00016,26.55742]
[1778825521418,30.86,80424.87,65.1,0.32467,0.00016,26.55729]
[1778825524588,30.86,80428.77,65.1,0.32527,0.00016,26.57884]
[1778825530153,30.85,80424.75,65.1,0.32461,0.00016,26.55541]
[1778825530352,30.85,80424.75,65.1,0.32461,0.00016,26.55541]
[1778825531415,30.85,80422.55,65.1,0.32426,0.00016,26.54289]
[1778825531821,30.85,80422.55,65.1,0.32426,0.00016,26.54289]
[1778825532775,30.85,80422.65,65.1,0.32427,0.00016,26.54334]
[1778825538340,30.85,80426.63,65.1,0.32488,0.00016,26.56487]
[1778825543375,30.84,80425.78,65.1,0.32472,0.00016,26.55947]
[1778825544899,30.84,80425.78,65.1,0.32472,0.00016,26.55947]
[1778825550917,30.84,80427.27,65.1,0.32494,0.00016,26.5671]
[1778825551025,30.84,80426.79,65.1,0.32486,0.00016,26.56428]
[1778825551042,30.84,80426.79,65.1,0.32486,0.00016,26.56428]
[1778825553996,30.84,80424.9,65.1,0.32453,0.00016,26.54961]
[1778825559314,30.83,80424.66,65.1,0.32447,0.00016,26.54767]
[1778825564523,30.83,80425.29,65.1,0.32455,0.00016,26.55047]
[1778825565027,30.83,80425.29,65.1,0.32455,0.00016,26.55047]
[1778825570565,30.83,80424.48,65.1,0.3244,0.00016,26.54518]
[1778825575600,30.82,80425.78,65.1,0.32459,0.00016,26.55187]
[1778825580635,30.82,80424.66,65.1,0.32439,0.00016,26.5449]
[1778825581502,30.82,80424.66,65.1,0.32439,0.00016,26.5449]
[1778825581507,30.82,80424.66,65.1,0.32439,0.00016,26.5449]
[1778825581725,30.82,80424.66,65.1,0.32439,0.00016,26.5449]
[1778825581744,30.82,80424.66,65.1,0.32439,0.00016,26.5449]
[1778825582976,30.82,80415.87,65.1,0.32299,0.00016,26.49486]
[1778825589698,30.81,80417.05,65.1,0.32316,0.00016,26.50084]
[1778825590357,30.81,80417.05,65.1,0.32316,0.00016,26.50084]
[1778825595713,30.81,80418.17,65.1,0.32332,0.00016,26.50665]
[1778825598458,30.81,80419.18,65.1,0.32347,0.00016,26.51204]
[1778825603796,30.81,80423.44,65.1,0.32412,0.00016,26.53549]
[1778825607620,30.8,80423.59,65.1,0.32414,0.00016,26.53599]
[1778825612859,30.8,80421.03,65.1,0.32369,0.00016,26.51723]
[1778825617894,30.8,80420.47,65.1,0.32359,0.00016,26.51362]
[1778825618757,30.8,80420.47,65.1,0.32359,0.00016,26.51362]
[1778825623936,30.8,80416.1,65.1,0.32289,0.00016,26.48837]
[1778825629979,30.79,80416.46,65.1,0.32293,0.00016,26.49006]
[1778825630748,30.79,80416.46,65.1,0.32293,0.00016,26.49006]
[1778825631606,30.79,80416.41,65.1,0.32293,0.00016,26.48972]
[1778825637028,30.79,80410.18,65.1,0.32193,0.00016,26.4539]
[1778825638107,30.79,80410.18,65.1,0.32193,0.00016,26.4539]
[1778825644078,30.79,80412.89,65.1,0.32235,0.00016,26.46915]
[1778825649114,30.79,80412.03,65.1,0.32221,0.00016,26.464]
[1778825654148,30.79,80410.49,65.1,0.32196,0.00016,26.45497]
[1778825658534,30.79,80411.24,65.1,0.32208,0.00016,26.45913]
[1778825661346,30.79,80404.18,65.1,0.32096,0.00016,26.41864]
[1778825661357,30.79,80404.18,65.1,0.32096,0.00016,26.41864]
[1778825662227,30.79,80404.21,65.1,0.32096,0.00016,26.4188]
[1778825668246,30.79,80404.13,65.1,0.32095,0.00016,26.41822]
[1778825673281,30.79,80404.85,65.1,0.32104,0.00016,26.41856]
[1778825675523,30.79,80404.36,65.1,0.32096,0.00016,26.41572]
[1778825681339,30.79,80402.1,65.1,0.3206,0.00016,26.40261]
[1778825686374,30.78,80403.31,65.1,0.32079,0.00016,26.40945]
[1778825691409,30.78,80403.33,65.1,0.32079,0.00016,26.40944]
[1778825692605,30.78,80403.33,65.1,0.32079,0.00016,26.40944]
[1778825698458,30.78,80404.19,65.1,0.32092,0.00016,26.41423]
[1778825703495,30.78,80403.1,65.1,0.32074,0.00016,26.40783]
[1778825708528,30.78,80402.66,65.1,0.32067,0.00016,26.40523]
[1778825713563,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825714197,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825714540,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825714629,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825714635,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825714898,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825715073,30.78,80402.25,65.1,0.3206,0.00016,26.4028]
[1778825715595,30.78,80395.97,65.1,0.31961,0.00016,26.36662]
[1778825715713,30.78,80395.97,65.1,0.31961,0.00016,26.36662]
[1778825715806,30.78,80376.83,65.1,0.31661,0.00016,26.25546]
[1778825716244,30.78,80376.83,65.1,0.31661,0.00016,26.25546]
[1778825716248,30.78,80376.83,65.1,0.31661,0.00016,26.25546]
[1778825717918,30.78,80378.81,65.1,0.31692,0.00016,26.26715]
[1778825719361,30.78,80381.7,65.1,0.31738,0.00016,26.2842]
[1778825719433,30.78,80381.7,65.1,0.31738,0.00016,26.2842]
[1778825720587,30.78,80381.27,65.1,0.31732,0.00016,26.28178]
[1778825722149,30.78,80381.59,65.1,0.31737,0.00016,26.28383]
[1778825724317,30.79,80383.88,65.1,0.31774,0.00016,26.29735]
[1778825725825,30.79,80384.1,65.1,0.31777,0.00016,26.29871]
[1778825727368,30.79,80384.48,65.1,0.31784,0.00016,26.30109]
[1778825727716,30.79,80384.48,65.1,0.31784,0.00016,26.30109]
[1778825728141,30.79,80385.27,65.1,0.31796,0.00016,26.30577]
[1778825728890,30.79,80385.27,65.1,0.31796,0.00016,26.30577]
[1778825728977,30.79,80385.27,65.1,0.31796,0.00016,26.30577]
[1778825729174,30.79,80386.47,65.1,0.31815,0.00016,26.31282]
[1778825731664,30.79,80393.92,65.1,0.31933,0.00016,26.35612]
[1778825737988,30.79,80392.03,65.1,0.31902,0.00016,26.34165]
[1778825745787,30.79,80393.88,65.1,0.31932,0.00016,26.35276]
[1778825750822,30.79,80393.94,65.1,0.31934,0.00016,26.35336]
[1778825755857,30.79,80395.5,65.1,0.31959,0.00016,26.36258]
[1778825759684,30.79,80398.16,65.1,0.32001,0.00016,26.37802]
[1778825764921,30.79,80397.1,65.1,0.31985,0.00016,26.37204]
[1778825766907,30.79,80397.47,65.1,0.31991,0.00016,26.37419]
[1778825766908,30.79,80397.47,65.1,0.31991,0.00016,26.37419]
[1778825766915,30.79,80397.47,65.1,0.31991,0.00016,26.37419]
[1778825768731,30.79,80404.43,65.1,0.321,0.00016,26.41421]
[1778825769658,30.79,80403.78,65.1,0.3209,0.00016,26.41046]
[1778825773157,30.79,80407.07,65.1,0.32142,0.00016,26.42925]
[1778825773657,30.79,80407.07,65.1,0.32142,0.00016,26.42925]
[1778825776601,30.79,80409.48,65.1,0.32179,0.00016,26.44293]
[1778825777160,30.79,80409.6,65.1,0.32181,0.00016,26.44357]
[1778825777199,30.79,80409.6,65.1,0.32181,0.00016,26.44357]
[1778825777288,30.79,80409.6,65.1,0.32181,0.00016,26.44357]
[1778825778019,30.79,80413.09,65.1,0.32236,0.00016,26.46344]
[1778825778317,30.79,80413.09,65.1,0.32236,0.00016,26.46344]
[1778825779208,30.79,80413.29,65.1,0.3224,0.00016,26.46481]
[1778825779314,30.79,80413.29,65.1,0.3224,0.00016,26.46481]
[1778825779533,30.79,80413.29,65.1,0.3224,0.00016,26.46481]
[1778825780786,30.8,80414.88,65.1,0.32266,0.00016,26.47409]
[1778825781076,30.8,80414.88,65.1,0.32266,0.00016,26.47409]
[1778825781288,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825781336,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825781392,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825781403,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825781616,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825781834,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825782122,30.8,80419.57,65.1,0.3234,0.00016,26.50096]
[1778825782153,30.8,80431.99,65.1,0.32537,0.00016,26.5713]
[1778825782338,30.8,80431.99,65.1,0.32537,0.00016,26.5713]
[1778825782409,30.8,80431.99,65.1,0.32537,0.00016,26.5713]
[1778825783088,30.8,80442.47,65.1,0.32704,0.00016,26.63015]
[1778825784152,30.8,80448.7,65.1,0.32803,0.00016,26.66492]
[1778825784907,30.8,80448.7,65.1,0.32803,0.00016,26.66492]
[1778825784911,30.8,80448.7,65.1,0.32803,0.00016,26.66492]
[1778825790090,30.8,80445.22,65.1,0.32749,0.00016,26.64591]
[1778825790547,30.8,80445.68,65.1,0.32757,0.00016,26.64855]
[1778825791828,30.8,80447.15,65.1,0.32778,0.00016,26.65316]
[1778825797166,30.8,80450.78,65.1,0.32837,0.00016,26.67376]
[1778825802201,30.81,80451.76,65.1,0.32854,0.00016,26.6795]
[1778825803532,30.81,80451.76,65.1,0.32854,0.00016,26.6795]
[1778825809251,30.81,80455.68,65.1,0.32918,0.00016,26.70166]
[1778825813071,30.81,80456.12,65.1,0.32925,0.00016,26.70421]
[1778825818314,30.81,80458.64,65.1,0.32966,0.00016,26.71855]
[1778825819294,30.81,80458.64,65.1,0.32966,0.00016,26.71855]
[1778825823895,30.81,80459.99,65.1,0.32988,0.00016,26.72611]
[1778825824939,30.81,80458.4,65.1,0.32963,0.00016,26.71737]
[1778825827305,30.81,80469.2,65.1,0.33135,0.00016,26.77668]
[1778825831853,30.81,80470.14,65.1,0.3315,0.00016,26.78171]
[1778825832879,30.81,80469.1,65.1,0.33133,0.00016,26.77599]
[1778825838153,30.81,80465.47,65.1,0.33075,0.00016,26.75602]
[1778825841855,30.81,80471.14,65.1,0.33165,0.00016,26.78692]
[1778825842176,30.81,80471.14,65.1,0.33165,0.00016,26.78692]
[1778825842184,30.81,80471.14,65.1,0.33165,0.00016,26.78692]
[1778825844499,30.81,80461.18,65.1,0.33006,0.00016,26.73223]
[1778825849545,30.81,80454.43,65.1,0.32899,0.00016,26.69514]
[1778825850349,30.81,80454.43,65.1,0.32899,0.00016,26.69514]
[1778825855587,30.81,80453.9,65.1,0.32889,0.00016,26.68888]
[1778825856471,30.81,80453.9,65.1,0.32889,0.00016,26.68888]
[1778825862745,30.82,80442.71,65.1,0.32714,0.00016,26.62737]
[1778825869049,30.82,80444.82,65.1,0.3275,0.00016,26.63992]
[1778825869062,30.82,80444.82,65.1,0.3275,0.00016,26.63992]
[1778825874720,30.83,80443.46,65.1,0.32731,0.00016,26.63325]
[1778825879755,30.83,80440.18,65.1,0.32681,0.00016,26.61569]
[1778825884791,30.83,80439.49,65.1,0.32672,0.00016,26.61261]
[1778825888886,30.84,80437.23,65.1,0.32638,0.00016,26.60049]
[1778825888899,30.84,80437.23,65.1,0.32638,0.00016,26.60049]
[1778825888971,30.84,80437.23,65.1,0.32638,0.00016,26.60049]
[1778825889012,30.84,80437.23,65.1,0.32638,0.00016,26.60049]
[1778825889062,30.84,80437.63,65.1,0.32645,0.00016,26.6029]
[1778825889328,30.84,80437.63,65.1,0.32645,0.00016,26.6029]
[1778825889983,30.84,80422.01,65.1,0.32398,0.00016,26.51523]
[1778825892847,30.84,80413.53,65.1,0.32266,0.00016,26.46784]
[1778825896894,30.84,80415.32,65.1,0.32296,0.00016,26.4787]
[1778825896956,30.84,80415.32,65.1,0.32296,0.00016,26.4787]
[1778825897392,30.85,80416.92,65.1,0.32322,0.00016,26.488]
[1778825900320,30.85,80428.03,65.1,0.32499,0.00016,26.55128]
[1778825901182,30.85,80428.03,65.1,0.32499,0.00016,26.55128]
[1778825903430,30.85,80425.69,65.1,0.32464,0.00016,26.53856]
[1778825908959,30.86,80429.66,65.1,0.32529,0.00016,26.56178]
[1778825915006,30.86,80429.22,65.1,0.32523,0.00016,26.55653]
[1778825915616,30.86,80429.22,65.1,0.32523,0.00016,26.55653]
[1778825920942,30.86,80428.44,65.1,0.32513,0.00016,26.55286]
[1778825925922,30.87,80430.03,65.1,0.3254,0.00016,26.56234]
[1778825926046,30.87,80430.03,65.1,0.3254,0.00016,26.56234]
[1778825927086,30.87,80415.23,65.1,0.32307,0.00016,26.47929]
[1778825927856,30.87,80415.23,65.1,0.32307,0.00016,26.47929]
[1778825928387,30.87,80413.66,65.1,0.32283,0.00016,26.47059]
[1778825929568,30.87,80413.62,65.1,0.32282,0.00016,26.47032]
[1778825929621,30.87,80413.62,65.1,0.32282,0.00016,26.47032]
[1778825929758,30.87,80413.62,65.1,0.32282,0.00016,26.47032]
[1778825930914,30.87,80408.45,65.1,0.32201,0.00016,26.44114]
[1778825936149,30.87,80405.55,65.1,0.32156,0.00016,26.42478]
[1778825940284,30.87,80402.69,65.1,0.32111,0.00016,26.40838]
[1778825941145,30.87,80403.15,65.1,0.32118,0.00016,26.411]
[1778825944501,30.87,80403.89,65.1,0.3213,0.00016,26.41514]
[1778825947169,30.87,80397.64,65.1,0.32031,0.00016,26.37931]
[1778825948340,30.87,80389.92,65.1,0.3191,0.00016,26.33491]
[1778825948342,30.87,80389.92,65.1,0.3191,0.00016,26.33491]
[1778825949410,30.87,80389.02,65.1,0.31896,0.00016,26.32976]
[1778825952565,30.87,80385.0,65.1,0.31833,0.00016,26.30668]
[1778825958303,30.87,80388.39,65.1,0.31887,0.00016,26.32661]
[1778825963338,30.88,80389.38,65.1,0.31904,0.00016,26.33252]
[1778825965553,30.88,80389.23,65.1,0.31901,0.00016,26.33169]
[1778825965561,30.88,80389.23,65.1,0.31901,0.00016,26.33169]
[1778825966641,30.88,80389.25,65.1,0.31902,0.00016,26.33188]
[1778825971666,30.88,80395.34,65.1,0.31998,0.00016,26.36703]
[1778825972210,30.88,80395.34,65.1,0.31998,0.00016,26.36703]
[1778825977438,30.88,80386.99,65.1,0.31866,0.00016,26.31555]
[1778825982473,30.88,80386.11,65.1,0.31853,0.00016,26.31084]
[1778825986728,30.88,80387.19,65.1,0.3187,0.00016,26.31727]
[1778825990472,30.88,80385.37,65.1,0.31842,0.00016,26.307]
[1778825992211,30.88,80380.45,65.1,0.31766,0.00016,26.27858]
[1778825992540,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993012,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993018,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993027,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993115,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993181,30.88,80374.83,65.1,0.31678,0.00016,26.24601]
[1778825993393,30.88,80371.0,65.1,0.31618,0.00016,26.2238]
[1778825993835,30.88,80371.0,65.1,0.31618,0.00016,26.2238]
[1778825996210,30.88,80360.94,65.1,0.31462,0.00016,26.16521]
[1778825998831,30.89,80359.18,65.1,0.31436,0.00016,26.15548]
[1778826000670,30.89,80355.71,65.1,0.31384,0.00016,26.13547]
[1778826000884,30.89,80355.71,65.1,0.31384,0.00016,26.13547]
[1778826000939,30.89,80355.71,65.1,0.31384,0.00016,26.13547]
[1778826001245,30.89,80355.71,65.1,0.31384,0.00016,26.13547]
[1778826001951,30.89,80348.03,65.1,0.31265,0.00016,26.09032]
[1778826007441,30.9,80337.5,65.1,0.31106,0.00016,26.0294]
[1778826012684,30.92,80338.82,65.1,0.3114,0.00016,26.04216]
[1778826017719,30.93,80334.57,65.1,0.31078,0.00016,26.01835]
[1778826020847,30.93,80329.28,65.1,0.30998,0.00015,25.9874]
[1778826024768,31.01,80315.22,65.1,0.30827,0.00015,25.92031]
[1778826029805,31.1,80310.0,65.1,0.308,0.00015,25.90844]
[1778826034840,31.13,80315.53,65.1,0.30905,0.00015,25.9462]
[1778826036854,31.14,80328.29,65.1,0.31103,0.00015,26.02261]
[1778826041889,31.14,80331.64,65.1,0.31158,0.00015,26.04366]
[1778826046924,31.15,80334.91,65.1,0.31212,0.00015,26.06412]
[1778826052418,31.15,80340.93,65.1,0.31307,0.00015,26.10038]
[1778826062035,31.16,80341.29,65.1,0.31318,0.00015,26.10427]
[1778826064049,31.16,80353.89,65.1,0.31513,0.00015,26.17809]
[1778826065253,31.16,80353.89,65.1,0.31513,0.00015,26.17809]
[1778826065408,31.16,80353.89,65.1,0.31513,0.00015,26.17809]
[1778826068232,31.16,80357.51,65.1,0.3157,0.00015,26.19936]
[1778826068453,31.16,80358.75,65.1,0.31589,0.00015,26.20662]
[1778826068488,31.16,80358.75,65.1,0.31589,0.00015,26.20662]
[1778826068559,31.16,80358.75,65.1,0.31589,0.00015,26.20662]
[1778826069298,31.16,80367.69,65.1,0.31728,0.00016,26.25834]
[1778826069678,31.16,80367.69,65.1,0.31728,0.00016,26.25834]
[1778826070209,31.16,80367.69,65.1,0.31728,0.00016,26.25834]
[1778826073337,31.16,80373.89,65.1,0.31824,0.00016,26.29398]
[1778826083182,31.16,80375.89,65.1,0.31855,0.00016,26.30538]
[1778826088221,31.16,80377.01,65.1,0.31872,0.00016,26.3117]
[1778826088749,31.16,80377.01,65.1,0.31872,0.00016,26.3117]
[1778826089862,31.16,80376.98,65.1,0.31872,0.00016,26.31151]
[1778826089929,31.16,80376.98,65.1,0.31872,0.00016,26.31151]
[1778826089949,31.16,80376.98,65.1,0.31872,0.00016,26.31151]
[1778826090010,31.16,80376.98,65.1,0.31872,0.00016,26.31151]
[1778826091416,31.16,80384.57,65.1,0.3199,0.00016,26.35484]
[1778826091838,31.16,80387.13,65.1,0.32028,0.00016,26.36568]
[1778826092310,31.16,80387.13,65.1,0.32028,0.00016,26.36568]
[1778826092619,31.16,80387.08,65.1,0.32027,0.00016,26.36533]
[1778826092627,31.16,80387.08,65.1,0.32027,0.00016,26.36533]
[1778826092656,31.16,80387.08,65.1,0.32027,0.00016,26.36533]
[1778826092761,31.16,80387.08,65.1,0.32027,0.00016,26.36533]
[1778826093690,31.16,80393.82,65.1,0.32131,0.00016,26.40352]
[1778826094467,31.16,80402.6,65.1,0.32268,0.00016,26.45299]
[1778826094883,31.16,80402.6,65.1,0.32268,0.00016,26.45299]
[1778826095483,31.16,80402.55,65.1,0.32267,0.00016,26.45257]
[1778826095708,31.16,80402.55,65.1,0.32267,0.00016,26.45257]
[1778826095895,31.16,80402.55,65.1,0.32267,0.00016,26.45257]
[1778826097146,31.16,80404.86,65.1,0.32303,0.00016,26.46543]
[1778826097156,31.16,80404.86,65.1,0.32303,0.00016,26.46543]
[1778826097528,31.16,80407.21,65.1,0.32339,0.00016,26.47847]
[1778826097579,31.16,80407.21,65.1,0.32339,0.00016,26.47847]
[1778826097599,31.16,80407.21,65.1,0.32339,0.00016,26.47847]
[1778826097694,31.16,80407.21,65.1,0.32339,0.00016,26.47847]
[1778826097716,31.16,80407.21,65.1,0.32339,0.00016,26.47847]
[1778826098292,31.16,80412.64,65.1,0.32423,0.00016,26.50873]
[1778826099152,31.16,80412.64,65.1,0.32423,0.00016,26.50873]
[1778826099367,31.16,80412.64,65.1,0.32423,0.00016,26.50873]
[1778826099396,31.16,80412.64,65.1,0.32423,0.00016,26.50873]
[1778826099507,31.16,80420.4,65.1,0.32545,0.00016,26.55209]
[1778826099814,31.16,80420.4,65.1,0.32545,0.00016,26.55209]
[1778826099819,31.16,80420.4,65.1,0.32545,0.00016,26.55209]
[1778826101118,31.16,80425.52,65.1,0.32626,0.00016,26.58056]
[1778826101536,31.16,80432.72,65.1,0.32739,0.00016,26.62038]
[1778826102749,31.16,80435.72,65.1,0.32786,0.00016,26.63691]
[1778826103541,31.16,80436.43,65.1,0.32797,0.00016,26.64081]
[1778826106194,31.16,80439.55,65.1,0.32846,0.00016,26.65793]
[1778826107590,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826107612,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826107814,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826108199,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826108217,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826108291,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826108420,31.16,80439.41,65.1,0.32844,0.00016,26.65713]
[1778826108652,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826108688,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826108760,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826108765,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826108934,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826109210,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826109272,31.16,80445.99,65.1,0.32948,0.00016,26.69312]
[1778826109557,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826109716,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826109745,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826109766,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826110299,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826110379,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826110409,31.16,80452.59,65.1,0.33051,0.00016,26.72903]
[1778826110556,31.16,80450.85,65.1,0.33024,0.00016,26.7195]
[1778826110775,31.16,80450.85,65.1,0.33024,0.00016,26.7195]
[1778826110870,31.16,80450.85,65.1,0.33024,0.00016,26.7195]
[1778826111251,31.16,80450.85,65.1,0.33024,0.00016,26.7195]
[1778826116444,31.16,80449.41,65.1,0.33,0.00016,26.71136]
[1778826121479,31.16,80448.05,65.1,0.32978,0.00016,26.70373]
[1778826123728,31.16,80448.18,65.1,0.3298,0.00016,26.7044]
[1778826123774,31.16,80448.18,65.1,0.3298,0.00016,26.7044]
[1778826124742,31.16,80451.09,65.1,0.33026,0.00016,26.72018]
[1778826124809,31.16,80451.09,65.1,0.33026,0.00016,26.72018]
[1778826126824,31.16,80447.26,65.1,0.32965,0.00016,26.69927]
[1778826127191,31.16,80447.26,65.1,0.32965,0.00016,26.69927]
[1778826127279,31.16,80447.26,65.1,0.32965,0.00016,26.69927]
[1778826128923,31.16,80437.05,65.1,0.32804,0.00016,26.6433]
[1778826129456,31.16,80437.05,65.1,0.32804,0.00016,26.6433]
[1778826133593,31.16,80433.66,65.1,0.32751,0.00016,26.62474]
[1778826134714,31.16,80434.86,65.1,0.3277,0.00016,26.63138]
[1778826134755,31.16,80445.32,65.1,0.32935,0.00016,26.68878]
[1778826135595,31.16,80445.32,65.1,0.32935,0.00016,26.68878]
[1778826136202,31.16,80445.32,65.1,0.32935,0.00016,26.68878]
[1778826137065,31.16,80449.11,65.1,0.32995,0.00016,26.70944]
[1778826142515,31.16,80449.95,65.1,0.33007,0.00016,26.7139]
[1778826147662,31.15,80444.62,65.1,0.32923,0.00016,26.68469]
[1778826149412,31.15,80444.62,65.1,0.32923,0.00016,26.68469]
[1778826149488,31.15,80444.62,65.1,0.32923,0.00016,26.68469]
[1778826149988,31.15,80441.78,65.1,0.32878,0.00016,26.66915]
[1778826155718,31.16,80436.01,65.1,0.32786,0.00016,26.63393]
[1778826160753,31.16,80440.99,65.1,0.32865,0.00016,26.66143]
[1778826162342,31.16,80440.99,65.1,0.32865,0.00016,26.66143]
[1778826163807,31.16,80439.12,65.1,0.32835,0.00016,26.6512]
[1778826163875,31.16,80439.12,65.1,0.32835,0.00016,26.6512]
[1778826166517,31.16,80440.8,65.1,0.32862,0.00016,26.66044]
[1778826167803,31.16,80430.91,65.1,0.32707,0.00016,26.60611]
[1778826169651,31.16,80430.44,65.1,0.32699,0.00016,26.60357]
[1778826174767,31.16,80430.66,65.1,0.32704,0.00016,26.60503]
[1778826177495,31.16,80430.55,65.1,0.32702,0.00016,26.60454]
[1778826178997,31.16,80439.87,65.1,0.32849,0.00016,26.65603]
[1778826179731,31.16,80439.87,65.1,0.32849,0.00016,26.65603]
[1778826181430,31.16,80440.92,65.1,0.32866,0.00016,26.6618]
[1778826183112,31.16,80434.19,65.1,0.3276,0.00016,26.62488]
[1778826183159,31.16,80434.19,65.1,0.3276,0.00016,26.62488]
[1778826183214,31.16,80434.19,65.1,0.3276,0.00016,26.62488]
[1778826183291,31.16,80434.19,65.1,0.3276,0.00016,26.62488]
[1778826183402,31.16,80434.19,65.1,0.3276,0.00016,26.62488]
[1778826184184,31.16,80431.83,65.1,0.32723,0.00016,26.61192]
[1778826184376,31.16,80431.83,65.1,0.32723,0.00016,26.61192]
[1778826184388,31.16,80429.79,65.1,0.32691,0.00016,26.60071]
[1778826184612,31.16,80429.79,65.1,0.32691,0.00016,26.60071]
[1778826184935,31.16,80418.37,65.1,0.32512,0.00016,26.53731]
[1778826188715,31.16,80414.25,65.1,0.32446,0.00016,26.51387]
[1778826190282,31.16,80413.26,65.1,0.3243,0.00016,26.50819]
[1778826190379,31.16,80413.26,65.1,0.3243,0.00016,26.50819]
[1778826192456,31.16,80412.01,65.1,0.3241,0.00016,26.50092]
[1778826192491,31.16,80412.01,65.1,0.3241,0.00016,26.50092]
[1778826194750,31.15,80405.52,65.1,0.32307,0.00016,26.46411]
[1778826200041,31.15,80411.44,65.1,0.32397,0.00016,26.49649]
[1778826205076,31.15,80411.33,65.1,0.32393,0.00016,26.49513]
[1778826210111,31.14,80411.33,65.1,0.32391,0.00016,26.49436]
[1778826211216,31.14,80411.33,65.1,0.32391,0.00016,26.49436]
[1778826214410,31.14,80416.1,65.1,0.32462,0.00016,26.5169]
[1778826216541,31.14,80416.01,65.1,0.3246,0.00016,26.51605]
[1778826217641,31.14,80416.84,65.1,0.32472,0.00016,26.52033]
[1778826218221,31.14,80416.84,65.1,0.32472,0.00016,26.52033]
[1778826219138,31.13,80416.6,65.1,0.32468,0.00016,26.51881]
[1778826223529,31.13,80417.66,65.1,0.32482,0.00016,26.52403]
[1778826225300,31.13,80417.73,65.1,0.32482,0.00016,26.52406]
[1778826225344,31.13,80417.73,65.1,0.32482,0.00016,26.52406]
[1778826231260,31.12,80418.82,65.1,0.32495,0.00016,26.52889]
[1778826236295,31.12,80418.78,65.1,0.32492,0.00016,26.52776]
[1778826240637,31.11,80418.26,65.1,0.32482,0.00016,26.52414]
[1778826241872,31.11,80419.13,65.1,0.32495,0.00016,26.52883]
[1778826243244,31.11,80414.75,65.1,0.32426,0.00016,26.50417]
[1778826243563,31.11,80414.75,65.1,0.32426,0.00016,26.50417]
[1778826243907,31.11,80410.53,65.1,0.32359,0.00016,26.48035]
[1778826243942,31.11,80410.53,65.1,0.32359,0.00016,26.48035]
[1778826244351,31.11,80420.75,65.1,0.32519,0.00016,26.5374]
[1778826245356,31.11,80420.75,65.1,0.32519,0.00016,26.5374]
[1778826245571,31.11,80420.75,65.1,0.32519,0.00016,26.5374]
[1778826245936,31.11,80426.38,65.1,0.32607,0.00016,26.56854]
[1778826245956,31.11,80426.38,65.1,0.32607,0.00016,26.56854]
[1778826246392,31.11,80426.38,65.1,0.32607,0.00016,26.56854]
[1778826246853,31.11,80431.16,65.1,0.32681,0.00016,26.59483]
[1778826247397,31.11,80431.16,65.1,0.32681,0.00016,26.59483]
[1778826251695,31.1,80435.18,65.1,0.32741,0.00016,26.61586]
[1778826252619,31.1,80435.18,65.1,0.32741,0.00016,26.61586]
[1778826254618,31.1,80429.09,65.1,0.32644,0.00016,26.58171]
[1778826256431,31.1,80421.26,65.1,0.3252,0.00016,26.53777]
[1778826258694,31.09,80414.15,65.1,0.32407,0.00016,26.49753]
[1778826258717,31.09,80414.15,65.1,0.32407,0.00016,26.49753]
[1778826264492,31.09,80424.42,65.1,0.32565,0.00016,26.55388]
[1778826268590,31.09,80421.01,65.1,0.3251,0.00016,26.53434]
[1778826268687,31.08,80420.13,65.1,0.32495,0.00016,26.52926]
[1778826268694,31.08,80420.13,65.1,0.32495,0.00016,26.52926]
[1778826269392,31.08,80420.13,65.1,0.32495,0.00016,26.52926]
[1778826269528,31.08,80430.03,65.1,0.3265,0.00016,26.5842]
[1778826270327,31.08,80430.03,65.1,0.3265,0.00016,26.5842]
[1778826270788,31.08,80436.76,65.1,0.32756,0.00016,26.62124]
[1778826271134,31.08,80436.76,65.1,0.32756,0.00016,26.62124]
[1778826271542,31.08,80428.6,65.1,0.32625,0.00016,26.57217]
[1778826272443,31.08,80428.6,65.1,0.32625,0.00016,26.57217]
[1778826272760,31.08,80425.7,65.1,0.32578,0.00016,26.55586]
[1778826277022,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277065,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277110,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277125,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277138,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277147,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277186,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277218,31.08,80424.54,65.1,0.32558,0.00016,26.54868]
[1778826277586,31.08,80414.48,65.1,0.32399,0.00016,26.49226]
[1778826278592,31.07,80405.41,65.1,0.32257,0.00016,26.44107]
[1778826279325,31.07,80405.41,65.1,0.32257,0.00016,26.44107]
[1778826279616,31.07,80405.41,65.1,0.32257,0.00016,26.44107]
[1778826279626,31.07,80405.41,65.1,0.32257,0.00016,26.44107]
[1778826280773,31.07,80403.5,65.1,0.32226,0.00016,26.43009]
[1778826281354,31.07,80403.5,65.1,0.32226,0.00016,26.43009]
[1778826285314,31.07,80411.84,65.1,0.32356,0.00016,26.47671]
[1778826288723,31.07,80411.81,65.1,0.32354,0.00016,26.47616]
[1778826293621,31.07,80412.55,65.1,0.32364,0.00016,26.4798]
[1778826300583,31.06,80411.37,65.1,0.32343,0.00016,26.47225]
[1778826305795,31.06,80401.09,65.1,0.32179,0.00016,26.41331]
[1778826308332,31.06,80401.1,65.1,0.3218,0.00016,26.41337]
[1778826309823,31.06,80410.92,65.1,0.32332,0.00016,26.46844]
[1778826311336,31.06,80410.92,65.1,0.32332,0.00016,26.46844]
[1778826311896,31.05,80413.01,65.1,0.32365,0.00016,26.48006]
[1778826311901,31.05,80413.01,65.1,0.32365,0.00016,26.48006]
[1778826312087,31.05,80413.01,65.1,0.32365,0.00016,26.48006]
[1778826312585,31.05,80413.01,65.1,0.32365,0.00016,26.48006]
[1778826315865,31.05,80421.94,65.1,0.32503,0.00016,26.52929]
[1778826318301,31.05,80422.77,65.1,0.32515,0.00016,26.53373]
[1778826318563,31.05,80422.77,65.1,0.32515,0.00016,26.53373]
[1778826319168,31.05,80422.72,65.1,0.32514,0.00016,26.53326]
[1778826320761,31.05,80424.78,65.1,0.32545,0.00016,26.54436]
[1778826325393,31.04,80428.5,65.1,0.32601,0.00016,26.56423]
[1778826331512,31.03,80427.08,65.1,0.32575,0.00016,26.55502]
[1778826332095,31.03,80425.77,65.1,0.32551,0.00016,26.54384]
[1778826337303,31.03,80418.78,65.1,0.32438,0.00016,26.50378]
[1778826337567,31.03,80418.78,65.1,0.32438,0.00016,26.50378]
[1778826343054,31.02,80416.62,65.1,0.32401,0.00016,26.49038]
[1778826348067,31.02,80417.35,65.1,0.3241,0.00016,26.49375]
[1778826350860,31.01,80418.2,65.1,0.32422,0.00016,26.49796]
[1778826351200,31.01,80418.2,65.1,0.32422,0.00016,26.49796]
[1778826352209,31.01,80418.16,65.1,0.32421,0.00016,26.49755]
[1778826355778,31.01,80417.7,65.1,0.32411,0.00016,26.49421]
[1778826356281,31.01,80417.7,65.1,0.32411,0.00016,26.49421]
[1778826356747,31.01,80414.6,65.1,0.32362,0.00016,26.47658]
[1778826357276,31.01,80414.6,65.1,0.32362,0.00016,26.47658]
[1778826358089,31.01,80411.21,65.1,0.32308,0.00016,26.45729]
[1778826361304,31.01,80408.57,65.1,0.32265,0.00016,26.44191]
[1778826367504,31.0,80410.18,65.1,0.32288,0.00016,26.45016]
[1778826367531,31.0,80410.18,65.1,0.32288,0.00016,26.45016]
[1778826370274,31.0,80419.73,65.1,0.32436,0.00016,26.50335]
[1778826371090,31.0,80419.73,65.1,0.32436,0.00016,26.50335]
[1778826372506,31.0,80425.48,65.1,0.32526,0.00016,26.5354]
[1778826374381,30.99,80425.42,65.1,0.32524,0.00016,26.53467]
[1778826374391,30.99,80425.42,65.1,0.32524,0.00016,26.53467]
[1778826374540,30.99,80425.42,65.1,0.32524,0.00016,26.53467]
[1778826374874,30.99,80426.47,65.1,0.3254,0.00016,26.54035]
[1778826374982,30.99,80426.47,65.1,0.3254,0.00016,26.54035]
[1778826376950,30.99,80431.43,65.1,0.32617,0.00016,26.56762]
[1778826382327,30.98,80431.53,65.1,0.32615,0.00016,26.56696]
[1778826382804,30.98,80431.53,65.1,0.32615,0.00016,26.56696]
[1778826383083,30.98,80431.53,65.1,0.32615,0.00016,26.56696]
[1778826387599,30.98,80432.73,65.1,0.32632,0.00016,26.57284]
[1778826388248,30.98,80433.61,65.1,0.32645,0.00016,26.57754]
[1778826389572,30.98,80438.27,65.1,0.32718,0.00016,26.60324]
[1778826390607,30.98,80445.07,65.1,0.32825,0.00016,26.64065]
[1778826391311,30.98,80445.82,65.1,0.32836,0.00016,26.64455]
[1778826391390,30.97,80444.96,65.1,0.3282,0.00016,26.63591]
[1778826393477,30.97,80444.93,65.1,0.32819,0.00016,26.63578]
[1778826393565,30.97,80444.93,65.1,0.32819,0.00016,26.63578]
[1778826393621,30.97,80444.93,65.1,0.32819,0.00016,26.63578]
[1778826394422,30.97,80444.93,65.1,0.32819,0.00016,26.63581]
[1778826394566,30.97,80444.93,65.1,0.32819,0.00016,26.63581]
[1778826395824,30.98,80454.6,65.1,0.32973,0.00016,26.68908]
[1778826397245,30.98,80455.09,65.1,0.32981,0.00016,26.69176]
[1778826401102,30.97,80463.19,65.1,0.33109,0.00016,26.73592]
[1778826401194,30.97,80463.19,65.1,0.33109,0.00016,26.73592]
[1778826404643,30.97,80463.96,65.1,0.33121,0.00016,26.74003]
[1778826410523,30.97,80463.91,65.1,0.33119,0.00016,26.73959]
[1778826411149,30.97,80463.91,65.1,0.33119,0.00016,26.73959]
[1778826411530,30.97,80463.23,65.1,0.33109,0.00016,26.73586]
[1778826416566,30.96,80463.35,65.1,0.33106,0.00016,26.73506]
[1778826420274,30.96,80464.48,65.1,0.33121,0.00016,26.74033]
[1778826420321,30.96,80464.48,65.1,0.33121,0.00016,26.74033]
[1778826420595,30.96,80469.11,65.1,0.33194,0.00016,26.7652]
[1778826421371,30.96,80469.11,65.1,0.33194,0.00016,26.7652]
[1778826422313,30.96,80473.78,65.1,0.33268,0.00016,26.79045]
[1778826422489,30.96,80473.78,65.1,0.33268,0.00016,26.79045]
[1778826423435,30.96,80474.14,65.1,0.33273,0.00016,26.79232]
[1778826423741,30.96,80474.14,65.1,0.33273,0.00016,26.79232]
[1778826424085,30.96,80475.9,65.1,0.33301,0.00016,26.80176]
[1778826426839,30.96,80475.84,65.1,0.33299,0.00016,26.80119]
[1778826431223,30.95,80483.07,65.1,0.33413,0.00016,26.83969]
[1778826433231,30.95,80488.86,65.1,0.33505,0.00016,26.87049]
[1778826438377,30.95,80483.7,65.1,0.33421,0.00016,26.84219]
[1778826443756,30.94,80485.4,65.1,0.33445,0.00016,26.85058]
[1778826448791,30.94,80481.74,65.1,0.33385,0.00016,26.83038]
[1778826453826,30.94,80478.31,65.1,0.33327,0.00016,26.80775]
[1778826455108,30.94,80477.19,65.1,0.33309,0.00016,26.80161]
[1778826459872,30.93,80475.79,65.1,0.33286,0.00016,26.79376]
[1778826465910,30.93,80479.89,65.1,0.3335,0.00016,26.8154]
[1778826471958,30.93,80479.64,65.1,0.33344,0.00016,26.81359]
[1778826476988,30.93,80480.59,65.1,0.33358,0.00016,26.81826]
[1778826482025,30.92,80485.09,65.1,0.33429,0.00016,26.84213]
[1778826487084,30.92,80486.3,65.1,0.33446,0.00016,26.848]
[1778826492119,30.92,80491.08,65.1,0.3352,0.00016,26.87301]
[1778826497154,30.91,80491.85,65.1,0.3353,0.00016,26.87645]
[1778826502189,30.91,80490.1,65.1,0.335,0.00016,26.86644]
[1778826507225,30.91,80491.46,65.1,0.3352,0.00016,26.87305]
[1778826512259,30.9,80491.14,65.1,0.33511,0.00016,26.86703]
[1778826517152,30.9,80491.72,65.1,0.33519,0.00016,26.86986]
[1778826518186,30.9,80490.65,65.1,0.33501,0.00016,26.86372]
[1778826523337,30.89,80482.07,65.1,0.33361,0.00016,26.81688]
[1778826528371,30.89,80480.6,65.1,0.33336,0.00016,26.80843]
[1778826533406,30.89,80481.51,65.1,0.33349,0.00016,26.81282]
[1778826538461,30.88,80482.83,65.1,0.33369,0.00016,26.81941]
[1778826542057,30.88,80488.03,65.1,0.33451,0.00016,26.84702]
[1778826547527,30.88,80493.16,65.1,0.3353,0.00016,26.87364]
[1778826552562,30.87,80493.17,65.1,0.33527,0.00016,26.87291]
[1778826557597,30.87,80492.98,65.1,0.33522,0.00016,26.8711]
[1778826561184,30.86,80493.39,65.1,0.33527,0.00016,26.87281]
[1778826566660,30.86,80493.74,65.1,0.33529,0.00016,26.87369]
[1778826571695,30.85,80493.39,65.1,0.33519,0.00016,26.86738]
[1778826576730,30.85,80490.66,65.1,0.33473,0.00016,26.85199]
[1778826581765,30.84,80493.59,65.1,0.33518,0.00016,26.86701]
[1778826584612,30.84,80495.72,65.1,0.33551,0.00016,26.87813]
[1778826585305,30.84,80498.73,65.1,0.33599,0.00016,26.89408]
[1778826585704,30.84,80498.73,65.1,0.33599,0.00016,26.89408]
[1778826590828,30.84,80501.34,65.1,0.33637,0.00016,26.907]
[1778826595863,30.83,80504.8,65.1,0.3369,0.00016,26.92455]
[1778826597642,30.83,80504.49,65.1,0.33685,0.00016,26.92271]
[1778826598073,30.83,80505.03,65.1,0.33693,0.00016,26.9254]
[1778826599307,30.83,80505.54,65.1,0.337,0.00016,26.92793]
[1778826599333,30.83,80505.54,65.1,0.337,0.00016,26.92793]
[1778826603502,30.82,80505.61,65.1,0.33699,0.00016,26.92752]
[1778826604195,30.82,80503.93,65.1,0.33671,0.00016,26.91839]
[1778826604218,30.82,80503.93,65.1,0.33671,0.00016,26.91839]
[1778826609962,30.82,80499.12,65.1,0.33591,0.00016,26.89171]
[1778826612558,30.81,80499.12,65.1,0.3359,0.00016,26.89138]
[1778826612570,30.81,80499.12,65.1,0.3359,0.00016,26.89138]
[1778826612865,30.81,80499.12,65.1,0.3359,0.00016,26.89138]
[1778826613277,30.81,80505.71,65.1,0.33695,0.00016,26.92637]
[1778826619760,30.81,80513.61,65.1,0.33819,0.00016,26.96728]
[1778826624817,30.8,80521.38,65.1,0.3394,0.00016,27.00716]
[1778826625291,30.8,80521.17,65.1,0.33936,0.00016,27.00558]
[1778826631149,30.79,80527.82,65.1,0.34038,0.00016,27.03896]
[1778826631651,30.79,80527.82,65.1,0.34038,0.00016,27.03896]
[1778826632149,30.79,80530.41,65.1,0.34077,0.00016,27.04863]
[1778826632687,30.79,80530.41,65.1,0.34077,0.00016,27.04863]
[1778826632993,30.79,80530.41,65.1,0.34077,0.00016,27.04863]
[1778826632740,30.78,80539.95,65.1,0.3423,0.00016,27.09801]
[1778826633310,30.78,80539.95,65.1,0.3423,0.00016,27.09801]
[1778826633978,30.78,80539.95,65.1,0.3423,0.00016,27.09801]
[1778826634032,30.78,80539.95,65.1,0.3423,0.00016,27.09801]
[1778826634392,30.78,80545.21,65.1,0.34314,0.00016,27.12492]
[1778826634594,30.78,80545.21,65.1,0.34314,0.00016,27.12492]
[1778826634879,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635221,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635738,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635741,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635781,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635793,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635796,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635802,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635828,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826635948,30.78,80550.75,65.1,0.34403,0.00016,27.15314]
[1778826636636,30.78,80554.37,65.1,0.34462,0.00016,27.17162]
[1778826636836,30.78,80554.37,65.1,0.34462,0.00016,27.17162]
[1778826636904,30.78,80560.27,65.1,0.34557,0.00016,27.20165]
[1778826637327,30.78,80560.27,65.1,0.34557,0.00016,27.20165]
[1778826637407,30.78,80560.27,65.1,0.34557,0.00016,27.20165]
[1778826637685,30.78,80560.27,65.1,0.34557,0.00016,27.20165]
[1778826639738,30.78,80568.87,65.1,0.34697,0.00016,27.24548]
[1778826640104,30.78,80567.63,65.1,0.34677,0.00016,27.23926]
[1778826641874,30.78,80570.78,65.1,0.34728,0.00016,27.25519]
[1778826641886,30.78,80571.37,65.1,0.34738,0.00016,27.25827]
[1778826642901,30.78,80571.37,65.1,0.34738,0.00016,27.25827]
[1778826643564,30.78,80572.87,65.1,0.34762,0.00016,27.26567]
[1778826643854,30.78,80572.87,65.1,0.34762,0.00016,27.26567]
[1778826645823,30.78,80574.32,65.1,0.34785,0.00016,27.27262]
[1778826645901,30.78,80574.32,65.1,0.34785,0.00016,27.27262]
[1778826648155,30.77,80577.17,65.1,0.34829,0.00016,27.28641]
[1778826649354,30.77,80578.86,65.1,0.34856,0.00016,27.29471]
[1778826649756,30.77,80578.86,65.1,0.34856,0.00016,27.29471]
[1778826650627,30.77,80578.81,65.1,0.34854,0.00016,27.29427]
[1778826651119,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826651138,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826651161,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826651173,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826651262,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826651725,30.77,80578.63,65.1,0.34851,0.00016,27.29317]
[1778826655867,30.75,80581.77,65.1,0.34892,0.00016,27.30616]
[1778826655966,30.75,80581.9,65.1,0.34894,0.00016,27.30662]
[1778826658823,30.75,80582.66,65.1,0.34906,0.00016,27.31045]
[1778826658859,30.75,80582.5,65.1,0.34904,0.00016,27.30966]
[1778826659429,30.75,80582.5,65.1,0.34904,0.00016,27.30966]
[1778826659505,30.75,80582.5,65.1,0.34904,0.00016,27.30966]
[1778826659532,30.75,80582.5,65.1,0.34904,0.00016,27.30966]
[1778826659896,30.75,80582.5,65.1,0.34904,0.00016,27.30966]
[1778826660162,30.75,80580.81,65.1,0.34875,0.00016,27.30099]
[1778826660705,30.75,80580.81,65.1,0.34875,0.00016,27.30099]
[1778826660963,30.75,80580.81,65.1,0.34875,0.00016,27.30099]
[1778826662508,30.75,80573.31,65.1,0.34752,0.00016,27.26287]
[1778826663057,30.75,80573.31,65.1,0.34752,0.00016,27.26287]
[1778826663535,30.74,80566.71,65.1,0.34644,0.00016,27.22928]
[1778826663960,30.74,80558.67,65.1,0.34513,0.00016,27.18816]
[1778826666755,30.74,80554.18,65.1,0.34439,0.00016,27.16495]
[1778826666772,30.74,80554.27,65.1,0.3444,0.00016,27.16532]
[1778826667194,30.74,80554.27,65.1,0.3444,0.00016,27.16532]
[1778826667634,30.74,80554.27,65.1,0.3444,0.00016,27.16532]
[1778826667711,30.74,80554.27,65.1,0.3444,0.00016,27.16532]
[1778826669448,30.74,80556.41,65.1,0.34473,0.00016,27.17565]
[1778826669494,30.74,80556.41,65.1,0.34473,0.00016,27.17565]
[1778826669510,30.73,80560.08,65.1,0.34531,0.00016,27.19411]
[1778826670169,30.73,80560.08,65.1,0.34531,0.00016,27.19411]
[1778826674059,30.73,80560.44,65.1,0.34536,0.00016,27.19563]
[1778826679458,30.73,80563.04,65.1,0.34576,0.00016,27.20824]
[1778826684494,30.72,80566.79,65.1,0.34635,0.00016,27.22683]
[1778826685180,30.72,80566.79,65.1,0.34635,0.00016,27.22683]
[1778826686029,30.72,80566.79,65.1,0.34635,0.00016,27.22683]
[1778826686485,30.72,80569.66,65.1,0.34682,0.00016,27.2413]
[1778826689237,30.72,80574.03,65.1,0.34752,0.00016,27.26304]
[1778826692796,30.72,80573.42,65.1,0.34739,0.00016,27.25596]
[1778826692920,30.72,80573.42,65.1,0.34739,0.00016,27.25596]
[1778826693019,30.72,80573.42,65.1,0.34739,0.00016,27.25596]
[1778826694474,30.72,80566.06,65.1,0.34618,0.00016,27.21837]
[1778826698082,30.72,80565.82,65.1,0.34613,0.00016,27.21685]
[1778826703298,30.71,80563.67,65.1,0.34576,0.00016,27.20534]
[1778826708663,30.71,80559.55,65.1,0.34507,0.00016,27.18381]
[1778826712084,30.71,80557.77,65.1,0.34478,0.00016,27.17455]
[1778826713030,30.71,80557.93,65.1,0.3448,0.00016,27.1753]
[1778826713035,30.71,80557.93,65.1,0.3448,0.00016,27.1753]
[1778826713061,30.71,80557.93,65.1,0.3448,0.00016,27.1753]
[1778826713071,30.71,80557.93,65.1,0.3448,0.00016,27.1753]
[1778826714709,30.71,80548.64,65.1,0.34329,0.00016,27.12731]
[1778826715428,30.71,80548.64,65.1,0.34329,0.00016,27.12731]
[1778826716362,30.71,80548.74,65.1,0.3433,0.00016,27.1278]
[1778826718082,30.71,80548.99,65.1,0.34334,0.00016,27.12907]
[1778826718331,30.71,80548.17,65.1,0.34321,0.00016,27.12481]
[1778826718738,30.7,80546.67,65.1,0.34296,0.00016,27.11679]
[1778826719394,30.7,80546.67,65.1,0.34296,0.00016,27.11679]
[1778826724785,30.69,80548.12,65.1,0.34314,0.00016,27.12282]
[1778826729820,30.69,80544.41,65.1,0.3425,0.00016,27.10244]
[1778826731161,30.69,80544.21,65.1,0.34246,0.00016,27.10118]
[1778826732026,30.69,80544.21,65.1,0.34246,0.00016,27.10118]
[1778826739890,30.67,80544.99,65.1,0.34253,0.00016,27.10329]
[1778826744925,30.67,80542.9,65.1,0.34215,0.00016,27.09142]
[1778826746096,30.67,80542.9,65.1,0.34215,0.00016,27.09142]
[1778826754995,30.66,80534.18,65.1,0.34066,0.00016,27.04049]
[1778826756379,30.66,80534.18,65.1,0.34066,0.00016,27.04049]
[1778826762044,30.65,80536.48,65.1,0.341,0.00016,27.05139]
[1778826766810,30.64,80535.43,65.1,0.3408,0.00016,27.0452]
[1778826772114,30.64,80537.19,65.1,0.34106,0.00016,27.0534]
[1778826777149,30.63,80536.82,65.1,0.34097,0.00016,27.0506]
[1778826782184,30.63,80534.08,65.1,0.34049,0.00016,27.03535]
[1778826787219,30.62,80533.31,65.1,0.34034,0.00016,27.03048]
[1778826792254,30.62,80533.48,65.1,0.34034,0.00016,27.03057]
[1778826797289,30.61,80533.14,65.1,0.34026,0.00016,27.02797]
[1778826804339,30.6,80532.84,65.1,0.34017,0.00016,27.02512]
[1778826809374,30.6,80533.02,65.1,0.34017,0.00016,27.02528]
[1778826814409,30.59,80533.25,65.1,0.34017,0.00016,27.02209]
[1778826819444,30.59,80533.95,65.1,0.34026,0.00016,27.02501]
[1778826822695,30.59,80533.83,65.1,0.34023,0.00016,27.02422]
[1778826822731,30.59,80533.83,65.1,0.34023,0.00016,27.02422]
[1778826823472,30.58,80523.05,65.1,0.33846,0.00016,26.96668]
[1778826824602,30.58,80523.05,65.1,0.33846,0.00016,26.96668]
[1778826824668,30.58,80523.05,65.1,0.33846,0.00016,26.96668]
[1778826826294,30.58,80522.47,65.1,0.33836,0.00016,26.9634]
[1778826826548,30.58,80522.47,65.1,0.33836,0.00016,26.9634]
[1778826828112,30.58,80528.65,65.1,0.33936,0.00016,26.99608]
[1778826833542,30.58,80530.11,65.1,0.33957,0.00016,27.00279]
[1778826837106,30.57,80529.77,65.1,0.3395,0.00016,27.0007]
[1778826842605,30.57,80529.79,65.1,0.33947,0.00016,26.99983]
[1778826847640,30.56,80530.14,65.1,0.33951,0.00016,27.00099]
[1778826852675,30.56,80530.59,65.1,0.33956,0.00016,27.0027]
[1778826857710,30.56,80530.23,65.1,0.33948,0.00016,27.00011]
[1778826863752,30.55,80530.4,65.1,0.33948,0.00016,27.00023]
[1778826870801,30.55,80529.35,65.1,0.33928,0.00016,26.99377]
[1778826876844,30.54,80528.1,65.1,0.33903,0.00016,26.98279]
[1778826881077,30.54,80528.1,65.1,0.33902,0.00016,26.98244]
[1778826882058,30.54,80527.82,65.1,0.33897,0.00016,26.98084]
[1778826883575,30.54,80525.53,65.1,0.33859,0.00016,26.96844]
[1778826886915,30.53,80511.16,65.1,0.33625,0.00016,26.89116]
[1778826887594,30.53,80511.16,65.1,0.33625,0.00016,26.89116]
[1778826887701,30.53,80511.16,65.1,0.33625,0.00016,26.89116]
[1778826887851,30.53,80511.16,65.1,0.33625,0.00016,26.89116]
[1778826888464,30.53,80509.68,65.1,0.33601,0.00016,26.88312]
[1778826888482,30.53,80509.68,65.1,0.33601,0.00016,26.88312]
[1778826890093,30.53,80518.55,65.1,0.33744,0.00016,26.93066]
[1778826893281,30.53,80520.65,65.1,0.33778,0.00016,26.9417]
[1778826893322,30.53,80520.72,65.1,0.33779,0.00016,26.94197]
[1778826893597,30.53,80520.72,65.1,0.33779,0.00016,26.94197]
[1778826893866,30.53,80520.72,65.1,0.33779,0.00016,26.94197]
[1778826894077,30.53,80520.72,65.1,0.33779,0.00016,26.94197]
[1778826894392,30.53,80514.23,65.1,0.33673,0.00016,26.90709]
[1778826895392,30.53,80507.34,65.1,0.33561,0.00016,26.86989]
[1778826897670,30.53,80500.63,65.1,0.33452,0.00016,26.83346]
[1778826898343,30.53,80503.66,65.1,0.33501,0.00016,26.84988]
[1778826898870,30.53,80503.66,65.1,0.33501,0.00016,26.84988]
[1778826899315,30.53,80504.58,65.1,0.33516,0.00016,26.85483]
[1778826899364,30.53,80504.58,65.1,0.33516,0.00016,26.85483]
[1778826899412,30.53,80504.58,65.1,0.33516,0.00016,26.85483]
[1778826900022,30.53,80504.58,65.1,0.33516,0.00016,26.85483]
[1778826902021,30.53,80518.47,65.1,0.33741,0.00016,26.92945]
[1778826902806,30.53,80518.47,65.1,0.33741,0.00016,26.92945]
[1778826908140,30.53,80522.91,65.1,0.33811,0.00016,26.95264]
[1778826909542,30.52,80522.81,65.1,0.33809,0.00016,26.95186]
[1778826909639,30.52,80522.81,65.1,0.33809,0.00016,26.95186]
[1778826909683,30.52,80522.81,65.1,0.33809,0.00016,26.95186]
[1778826909705,30.52,80522.81,65.1,0.33809,0.00016,26.95186]
[1778826909756,30.52,80522.81,65.1,0.33809,0.00016,26.95186]
[1778826913510,30.52,80517.57,65.1,0.33722,0.00016,26.92337]
[1778826917463,30.52,80517.45,65.1,0.33719,0.00016,26.92229]
[1778826923169,30.51,80516.82,65.1,0.33706,0.00016,26.91821]
[1778826928204,30.51,80516.84,65.1,0.33705,0.00016,26.91774]
[1778826928502,30.51,80516.84,65.1,0.33705,0.00016,26.91774]
[1778826932395,30.51,80526.92,65.1,0.33865,0.00016,26.96741]
[1778826938276,30.5,80518.58,65.1,0.33726,0.00016,26.92204]
[1778826939535,30.5,80516.46,65.1,0.33692,0.00016,26.91053]
[1778826940034,30.5,80516.46,65.1,0.33692,0.00016,26.91053]
[1778826942869,30.5,80511.15,65.1,0.33604,0.00016,26.88163]
[1778826948344,30.5,80511.26,65.1,0.33604,0.00016,26.88167]
[1778826953379,30.49,80511.43,65.1,0.33606,0.00016,26.88216]
[1778826957820,30.49,80511.08,65.1,0.33599,0.00016,26.87996]
[1778826962443,30.49,80522.38,65.1,0.33781,0.00016,26.94026]
[1778826965399,30.49,80515.61,65.1,0.3367,0.00016,26.90369]
[1778826970498,30.49,80510.0,65.1,0.33578,0.00016,26.87294]
[1778826971394,30.49,80510.0,65.1,0.33578,0.00016,26.87294]
[1778826971540,30.49,80510.0,65.1,0.33578,0.00016,26.87294]
[1778826973535,30.48,80503.67,65.1,0.33475,0.00016,26.83852]
[1778826974552,30.48,80501.69,65.1,0.33442,0.00016,26.82767]
[1778826975004,30.48,80501.69,65.1,0.33442,0.00016,26.82767]
[1778826976154,30.48,80501.54,65.1,0.3344,0.00016,26.82683]
[1778826978993,30.48,80501.19,65.1,0.33434,0.00016,26.82485]
[1778826982128,30.48,80498.81,65.1,0.33395,0.00016,26.81182]
[1778826987617,30.48,80495.56,65.1,0.33343,0.00016,26.79407]
[1778826992653,30.48,80496.98,65.1,0.33364,0.00016,26.79822]
[1778826995817,30.48,80499.63,65.1,0.33407,0.00016,26.81268]
[1778826996210,30.48,80499.63,65.1,0.33407,0.00016,26.81268]
[1778826998600,30.48,80507.12,65.1,0.33528,0.00016,26.85333]
[1778826998938,30.48,80507.12,65.1,0.33528,0.00016,26.85333]
[1778827002945,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003017,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003070,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003115,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003128,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003267,30.48,80507.52,65.1,0.33534,0.00016,26.85534]
[1778827003927,30.48,80518.06,65.1,0.33705,0.00016,26.91211]
[1778827005917,30.48,80523.37,65.1,0.33791,0.00016,26.94049]
[1778827007890,30.48,80529.42,65.1,0.33889,0.00016,26.97254]
[1778827010209,30.48,80532.5,65.1,0.33938,0.00016,26.98863]
[1778827013559,30.47,80532.46,65.1,0.33935,0.00016,26.98782]
[1778827018837,30.47,80531.27,65.1,0.33913,0.00016,26.98063]
[1778827021984,30.47,80531.29,65.1,0.33912,0.00016,26.98045]
[1778827022521,30.47,80531.31,65.1,0.33912,0.00016,26.98042]
[1778827022930,30.47,80531.31,65.1,0.33912,0.00016,26.98042]
[1778827023328,30.47,80519.99,65.1,0.33727,0.00016,26.91978]
[1778827023640,30.47,80519.99,65.1,0.33727,0.00016,26.91978]
[1778827024141,30.47,80519.99,65.1,0.33727,0.00016,26.91978]
[1778827025693,30.46,80512.33,65.1,0.33602,0.00016,26.87836]
[1778827031929,30.46,80513.38,65.1,0.33618,0.00016,26.8835]
[1778827036338,30.46,80513.45,65.1,0.33618,0.00016,26.88363]
[1778827036403,30.46,80513.45,65.1,0.33618,0.00016,26.88363]
[1778827036444,30.46,80513.45,65.1,0.33618,0.00016,26.88363]
[1778827036963,30.46,80522.56,65.1,0.33766,0.00016,26.93247]
[1778827037810,30.46,80522.56,65.1,0.33766,0.00016,26.93247]
[1778827037881,30.46,80522.56,65.1,0.33766,0.00016,26.93247]
[1778827040524,30.46,80527.58,65.1,0.33846,0.00016,26.95895]
[1778827041392,30.46,80527.58,65.1,0.33846,0.00016,26.95895]
[1778827045392,30.45,80528.11,65.1,0.33853,0.00016,26.96125]
[1778827049567,30.45,80530.43,65.1,0.33889,0.00016,26.97294]
[1778827051639,30.45,80530.81,65.1,0.33892,0.00016,26.97106]
[1778827055690,30.44,80538.82,65.1,0.34021,0.00016,27.01302]
[1778827055947,30.44,80538.82,65.1,0.34021,0.00016,27.01302]
[1778827056828,30.44,80543.76,65.1,0.34101,0.00016,27.03895]
[1778827057386,30.44,80543.76,65.1,0.34101,0.00016,27.03895]
[1778827058316,30.44,80549.18,65.1,0.34189,0.00016,27.06728]
[1778827060994,30.44,80549.95,65.1,0.342,0.00016,27.0707]
[1778827061094,30.44,80549.95,65.1,0.342,0.00016,27.0707]
[1778827061135,30.44,80553.03,65.1,0.3425,0.00016,27.08664]
[1778827061613,30.44,80553.03,65.1,0.3425,0.00016,27.08664]
[1778827066924,30.44,80553.33,65.1,0.34255,0.00016,27.08832]
[1778827072212,30.44,80554.06,65.1,0.34267,0.00016,27.09232]
[1778827077247,30.44,80554.64,65.1,0.34277,0.00016,27.0955]
[1778827082282,30.44,80557.36,65.1,0.34322,0.00016,27.10981]
[1778827084296,30.44,80548.39,65.1,0.34176,0.00016,27.06292]
[1778827089331,30.44,80548.9,65.1,0.34185,0.00016,27.06588]
[1778827091003,30.44,80548.94,65.1,0.34186,0.00016,27.06614]
[1778827091345,30.44,80548.87,65.1,0.34185,0.00016,27.06583]
[1778827091694,30.44,80548.87,65.1,0.34185,0.00016,27.06583]
[1778827092673,30.44,80544.97,65.1,0.3412,0.00016,27.04514]
[1778827093506,30.44,80544.97,65.1,0.3412,0.00016,27.04514]
[1778827099191,30.44,80538.44,65.1,0.34011,0.00016,27.00978]
[1778827099656,30.44,80538.83,65.1,0.34017,0.00016,27.01171]
[1778827105211,30.43,80532.24,65.1,0.33907,0.00016,26.97611]
[1778827105365,30.43,80532.24,65.1,0.33907,0.00016,26.97611]
[1778827110478,30.43,80528.72,65.1,0.33848,0.00016,26.9567]
[1778827115513,30.42,80527.63,65.1,0.33826,0.00016,26.94674]
[1778827120548,30.42,80528.54,65.1,0.3384,0.00016,26.9511]
[1778827125583,30.42,80528.69,65.1,0.3384,0.00016,26.95137]
[1778827126755,30.42,80528.69,65.1,0.3384,0.00016,26.95137]
[1778827127915,30.42,80537.08,65.1,0.33976,0.00016,26.99575]
[1778827128651,30.42,80537.08,65.1,0.33976,0.00016,26.99575]
[1778827129497,30.42,80537.08,65.1,0.33976,0.00016,26.99575]
[1778827129652,30.42,80540.64,65.1,0.34034,0.00016,27.01463]
[1778827129993,30.42,80540.64,65.1,0.34034,0.00016,27.01463]
[1778827136664,30.41,80547.47,65.1,0.34142,0.00016,27.04938]
[1778827141699,30.4,80545.53,65.1,0.34107,0.00016,27.03826]
[1778827147741,30.4,80547.13,65.1,0.34129,0.00016,27.04554]
[1778827152778,30.39,80547.8,65.1,0.34138,0.00016,27.04824]
[1778827157814,30.38,80548.22,65.1,0.34142,0.00016,27.04964]
[1778827163032,30.38,80550.32,65.1,0.34174,0.00016,27.06004]
[1778827163093,30.38,80550.32,65.1,0.34174,0.00016,27.06004]
[1778827163350,30.38,80550.32,65.1,0.34174,0.00016,27.06004]
[1778827163355,30.38,80555.89,65.1,0.34265,0.00016,27.08912]
[1778827163683,30.38,80555.89,65.1,0.34265,0.00016,27.08912]
[1778827168968,30.38,80557.55,65.1,0.34291,0.00016,27.09754]
[1778827174934,30.37,80557.37,65.1,0.34285,0.00016,27.09242]
[1778827179969,30.37,80556.16,65.1,0.34264,0.00016,27.08575]
[1778827185007,30.37,80555.4,65.1,0.3425,0.00016,27.08148]
[1778827190039,30.37,80556.14,65.1,0.34261,0.00016,27.0851]
[1778827193392,30.37,80555.73,65.1,0.34254,0.00016,27.08285]
[1778827195404,30.37,80561.77,65.1,0.34354,0.00016,27.11446]
[1778827200100,30.37,80563.12,65.1,0.34377,0.00016,27.12173]
[1778827200196,30.37,80563.12,65.1,0.34377,0.00016,27.12173]
[1778827201005,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201022,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201161,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201258,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201336,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201432,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201472,30.37,80563.76,65.1,0.34387,0.00016,27.12511]
[1778827201526,30.37,80567.2,65.1,0.34444,0.00016,27.14304]
[1778827201669,30.37,80567.2,65.1,0.34444,0.00016,27.14304]
[1778827202380,30.37,80567.2,65.1,0.34444,0.00016,27.14304]
[1778827202472,30.37,80575.32,65.1,0.34579,0.00016,27.18529]
[1778827202713,30.37,80575.32,65.1,0.34579,0.00016,27.18529]
[1778827203241,30.37,80575.32,65.1,0.34579,0.00016,27.18529]
[1778827203376,30.37,80575.32,65.1,0.34579,0.00016,27.18529]
[1778827204269,30.37,80580.5,65.1,0.34665,0.00016,27.21214]
[1778827207898,30.38,80584.8,65.1,0.34738,0.00016,27.23488]
[1778827211148,30.38,80585.34,65.1,0.34749,0.00016,27.23814]
[1778827211158,30.38,80585.34,65.1,0.34749,0.00016,27.23814]
[1778827217636,30.39,80583.82,65.1,0.34726,0.00016,27.23117]
[1778827222236,30.39,80587.99,65.1,0.34798,0.00016,27.25334]
[1778827222265,30.39,80586.29,65.1,0.34771,0.00016,27.24481]
[1778827224877,30.4,80586.1,65.1,0.34768,0.00016,27.24405]
[1778827224894,30.4,80586.1,65.1,0.34768,0.00016,27.24405]
[1778827225569,30.4,80586.1,65.1,0.34768,0.00016,27.24405]
[1778827226131,30.4,80585.22,65.1,0.34754,0.00016,27.23967]
[1778827229858,30.4,80585.79,65.1,0.34763,0.00016,27.24245]
[1778827231909,30.39,80585.17,65.1,0.3475,0.00016,27.23551]
[1778827237372,30.39,80586.09,65.1,0.34764,0.00016,27.23969]
[1778827238522,30.39,80586.09,65.1,0.34764,0.00016,27.23969]
[1778827240422,30.39,80581.52,65.1,0.34688,0.00016,27.21615]
[1778827240468,30.39,80581.52,65.1,0.34688,0.00016,27.21615]
[1778827240812,30.39,80579.63,65.1,0.34657,0.00016,27.20639]
[1778827244219,30.39,80582.79,65.1,0.3471,0.00016,27.22291]
[1778827245225,30.39,80586.3,65.1,0.34768,0.00016,27.24094]
[1778827245613,30.39,80586.3,65.1,0.34768,0.00016,27.24094]
[1778827246069,30.39,80589.15,65.1,0.34815,0.00016,27.25553]
[1778827246294,30.39,80589.15,65.1,0.34815,0.00016,27.25553]
[1778827247777,30.39,80591.33,65.1,0.34852,0.00017,27.26675]
[1778827247911,30.39,80591.33,65.1,0.34852,0.00017,27.26675]
[1778827248643,30.39,80591.33,65.1,0.34852,0.00017,27.26675]
[1778827249234,30.39,80591.3,65.1,0.34851,0.00017,27.26666]
[1778827249475,30.39,80591.3,65.1,0.34851,0.00017,27.26666]
[1778827249804,30.39,80590.35,65.1,0.34836,0.00017,27.2619]
[1778827255498,30.4,80588.06,65.1,0.348,0.00016,27.2507]
[1778827255753,30.4,80588.06,65.1,0.348,0.00016,27.2507]
[1778827261540,30.4,80588.24,65.1,0.34804,0.00016,27.25202]
[1778827262638,30.4,80588.24,65.1,0.34804,0.00016,27.25202]
[1778827264179,30.4,80589.23,65.1,0.34821,0.00016,27.25717]
[1778827264994,30.4,80591.9,65.1,0.34865,0.00017,27.27078]
[1778827265400,30.4,80591.9,65.1,0.34865,0.00017,27.27078]
[1778827266394,30.4,80593.9,65.1,0.34898,0.00017,27.28096]
[1778827266575,30.4,80600.73,65.1,0.35011,0.00017,27.31546]
[1778827266812,30.4,80600.73,65.1,0.35011,0.00017,27.31546]
[1778827267388,30.4,80600.73,65.1,0.35011,0.00017,27.31546]
[1778827267395,30.4,80600.73,65.1,0.35011,0.00017,27.31546]
[1778827267679,30.4,80600.73,65.1,0.35011,0.00017,27.31546]
[1778827267711,30.4,80607.25,65.1,0.35119,0.00017,27.34821]
[1778827268474,30.4,80607.25,65.1,0.35119,0.00017,27.34821]
[1778827270317,30.4,80609.29,65.1,0.35153,0.00017,27.35844]
[1778827272945,30.4,80606.89,65.1,0.35113,0.00017,27.34648]
[1778827273559,30.4,80606.89,65.1,0.35113,0.00017,27.34648]
[1778827273957,30.4,80605.05,65.1,0.35083,0.00017,27.3373]
[1778827278570,30.4,80604.32,65.1,0.35072,0.00017,27.33379]
[1778827279519,30.4,80604.33,65.1,0.35072,0.00017,27.33387]
[1778827279531,30.4,80604.33,65.1,0.35072,0.00017,27.33387]
[1778827279548,30.4,80604.33,65.1,0.35072,0.00017,27.33387]
[1778827281125,30.4,80609.0,65.1,0.35149,0.00017,27.3573]
[1778827282010,30.4,80610.03,65.1,0.35166,0.00017,27.36246]
[1778827284153,30.4,80617.1,65.1,0.35284,0.00017,27.39762]
[1778827289473,30.4,80616.17,65.1,0.35268,0.00017,27.393]
[1778827291225,30.4,80616.13,65.1,0.35267,0.00017,27.3928]
[1778827297562,30.41,80619.14,65.1,0.35316,0.00017,27.40416]
[1778827300223,30.41,80619.49,65.1,0.35322,0.00017,27.40591]
[1778827305852,30.41,80616.35,65.1,0.3527,0.00017,27.3905]
[1778827307810,30.41,80616.53,65.1,0.35273,0.00017,27.39142]
[1778827312901,30.41,80616.78,65.1,0.35278,0.00017,27.3929]
[1778827317936,30.41,80619.44,65.1,0.35323,0.00017,27.40627]
[1778827321896,30.41,80619.39,65.1,0.35323,0.00017,27.40612]
[1778827326842,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827326884,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827326898,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827326998,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827327025,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827327032,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827327042,30.41,80616.74,65.1,0.35279,0.00017,27.39318]
[1778827327099,30.41,80609.36,65.1,0.35157,0.00017,27.35654]
[1778827327824,30.41,80609.36,65.1,0.35157,0.00017,27.35654]
[1778827330347,30.41,80600.39,65.1,0.35009,0.00017,27.31172]
[1778827336065,30.42,80597.31,65.1,0.3496,0.00017,27.29671]
[1778827341100,30.42,80597.74,65.1,0.34968,0.00017,27.2992]
[1778827345685,30.42,80597.44,65.1,0.34964,0.00017,27.29781]
[1778827345720,30.42,80597.44,65.1,0.34964,0.00017,27.29781]
[1778827345864,30.42,80597.65,65.1,0.34968,0.00017,27.299]
[1778827346728,30.42,80597.65,65.1,0.34968,0.00017,27.299]
[1778827346920,30.42,80604.95,65.1,0.35089,0.00017,27.33572]
[1778827347121,30.42,80604.95,65.1,0.35089,0.00017,27.33572]
[1778827348389,30.42,80612.08,65.1,0.35207,0.00017,27.37133]
[1778827354191,30.42,80612.67,65.1,0.35215,0.00017,27.37069]
[1778827359226,30.42,80613.33,65.1,0.35226,0.00017,27.37398]
[1778827363778,30.42,80614.87,65.1,0.35251,0.00017,27.38163]
[1778827364261,30.42,80616.57,65.1,0.3528,0.00017,27.39008]
[1778827367104,30.42,80621.54,65.1,0.35362,0.00017,27.41467]
[1778827367117,30.42,80621.54,65.1,0.35362,0.00017,27.41467]
[1778827368206,30.42,80623.51,65.1,0.35395,0.00017,27.42438]
[1778827368510,30.42,80623.51,65.1,0.35395,0.00017,27.42438]
[1778827374332,30.42,80624.43,65.1,0.3541,0.00017,27.4288]
[1778827378359,30.42,80615.27,65.1,0.35258,0.00017,27.38359]
[1778827382866,30.42,80613.72,65.1,0.35232,0.00017,27.37599]
[1778827388429,30.42,80614.5,65.1,0.35246,0.00017,27.38004]
[1778827393472,30.42,80612.4,65.1,0.35212,0.00017,27.36975]
[1778827395169,30.42,80612.1,65.1,0.35207,0.00017,27.36829]
[1778827399760,30.43,80608.01,65.1,0.3514,0.00017,27.34806]
[1778827399824,30.43,80608.01,65.1,0.3514,0.00017,27.34806]
[1778827401615,30.43,80606.55,65.1,0.35116,0.00017,27.34087]
[1778827407570,30.43,80609.48,65.1,0.35166,0.00017,27.35582]
[1778827412605,30.43,80606.99,65.1,0.35124,0.00017,27.34005]
[1778827417642,30.43,80607.7,65.1,0.35136,0.00017,27.34383]
[1778827422677,30.43,80609.65,65.1,0.35169,0.00017,27.35375]
[1778827427712,30.43,80609.24,65.1,0.35163,0.00017,27.35189]
[1778827432747,30.44,80609.69,65.1,0.35171,0.00017,27.35431]
[1778827437782,30.44,80609.81,65.1,0.35174,0.00017,27.35508]
[1778827442817,30.44,80604.83,65.1,0.35092,0.00017,27.3304]
[1778827443151,30.44,80604.83,65.1,0.35092,0.00017,27.3304]
[1778827443530,30.44,80604.83,65.1,0.35092,0.00017,27.3304]
[1778827444618,30.44,80604.17,65.1,0.35081,0.00017,27.32715]
[1778827449278,30.44,80604.08,65.1,0.35081,0.00017,27.32696]
[1778827454901,30.44,80603.66,65.1,0.35075,0.00017,27.32516]
[1778827460943,30.44,80603.22,65.1,0.35069,0.00017,27.32326]
[1778827465978,30.45,80603.73,65.1,0.35078,0.00017,27.32604]
[1778827470615,30.45,80599.92,65.1,0.35015,0.00017,27.30708]
[1778827471537,30.45,80599.5,65.1,0.35009,0.00017,27.30507]
[1778827473368,30.45,80593.6,65.1,0.3491,0.00016,27.27181]
[1778827479071,30.45,80593.97,65.1,0.34918,0.00016,27.27423]
[1778827484106,30.46,80593.42,65.1,0.34911,0.00016,27.27196]
[1778827487488,30.46,80593.28,65.1,0.34909,0.00016,27.27143]
[1778827489632,30.46,80593.35,65.1,0.34911,0.00016,27.27195]
[1778827495652,30.46,80596.18,65.1,0.34959,0.00016,27.28664]
[1778827498577,30.46,80595.45,65.1,0.34948,0.00016,27.28315]
[1778827499278,30.46,80595.31,65.1,0.34945,0.00016,27.28251]
[1778827500599,30.46,80595.22,65.1,0.34944,0.00016,27.28213]
[1778827500743,30.46,80595.22,65.1,0.34944,0.00016,27.28213]
[1778827502304,30.46,80600.93,65.1,0.35039,0.00017,27.31096]
[1778827502647,30.46,80600.93,65.1,0.35039,0.00017,27.31096]
[1778827508274,30.47,80608.34,65.1,0.35162,0.00017,27.34817]
[1778827513659,30.47,80608.07,65.1,0.35158,0.00017,27.34689]
[1778827520359,30.47,80611.45,65.1,0.35214,0.00017,27.3638]
[1778827525394,30.47,80614.46,65.1,0.35264,0.00017,27.37877]
[1778827528811,30.47,80616.55,65.1,0.35298,0.00017,27.38911]
[1778827532724,30.47,80618.06,65.1,0.35322,0.00017,27.39293]
[1778827535885,30.47,80617.47,65.1,0.35312,0.00017,27.38999]
[1778827536666,30.47,80616.24,65.1,0.35291,0.00017,27.38391]
[1778827537300,30.47,80612.22,65.1,0.35225,0.00017,27.364]
[1778827538209,30.47,80609.06,65.1,0.35173,0.00017,27.34831]
[1778827541981,30.47,80609.33,65.1,0.35177,0.00017,27.34975]
[1778827545596,30.47,80600.23,65.1,0.35028,0.00017,27.30441]
[1778827545637,30.47,80600.23,65.1,0.35028,0.00017,27.30441]
[1778827549612,30.47,80593.53,65.1,0.34918,0.00016,27.27099]
[1778827549648,30.47,80593.53,65.1,0.34918,0.00016,27.27099]
[1778827549977,30.47,80593.53,65.1,0.34918,0.00016,27.27099]
[1778827549980,30.47,80593.53,65.1,0.34918,0.00016,27.27099]
[1778827549916,30.47,80590.2,65.1,0.34863,0.00016,27.25425]
[1778827550018,30.47,80590.2,65.1,0.34863,0.00016,27.25425]
[1778827550533,30.47,80590.2,65.1,0.34863,0.00016,27.25425]
[1778827553702,30.47,80585.05,65.1,0.34779,0.00016,27.22818]
[1778827553842,30.47,80585.05,65.1,0.34779,0.00016,27.22818]
[1778827554022,30.47,80585.46,65.1,0.34786,0.00016,27.23035]
[1778827556989,30.47,80585.39,65.1,0.34785,0.00016,27.22997]
[1778827558461,30.47,80585.32,65.1,0.34783,0.00016,27.22941]
[1778827559662,30.47,80584.79,65.1,0.34774,0.00016,27.22661]
[1778827559663,30.47,80584.79,65.1,0.34774,0.00016,27.22661]
[1778827563938,30.47,80581.59,65.1,0.34722,0.00016,27.21066]
[1778827563986,30.47,80581.59,65.1,0.34722,0.00016,27.21066]
[1778827568687,30.47,80582.07,65.1,0.34729,0.00016,27.21282]
[1778827572146,30.47,80582.49,65.1,0.34736,0.00016,27.21495]
[1778827572196,30.47,80582.49,65.1,0.34736,0.00016,27.21495]
[1778827572235,30.47,80582.49,65.1,0.34736,0.00016,27.21495]
[1778827572928,30.47,80582.49,65.1,0.34736,0.00016,27.21495]
[1778827572950,30.47,80574.23,65.1,0.34601,0.00016,27.17298]
[1778827574521,30.47,80570.45,65.1,0.34539,0.00016,27.15367]
[1778827575819,30.47,80571.92,65.1,0.34564,0.00016,27.16137]
[1778827581497,30.47,80574.33,65.1,0.34602,0.00016,27.17336]
[1778827585820,30.47,80572.82,65.1,0.34577,0.00016,27.16535]
[1778827586255,30.47,80570.61,65.1,0.3454,0.00016,27.15392]
[1778827586304,30.47,80570.61,65.1,0.3454,0.00016,27.15392]
[1778827586368,30.47,80570.61,65.1,0.3454,0.00016,27.15392]
[1778827586998,30.47,80570.61,65.1,0.3454,0.00016,27.15392]
[1778827586823,30.47,80561.65,65.1,0.34393,0.00016,27.10756]
[1778827587567,30.47,80561.65,65.1,0.34393,0.00016,27.10756]
[1778827587799,30.47,80561.65,65.1,0.34393,0.00016,27.10756]
[1778827590056,30.47,80556.96,65.1,0.34317,0.00016,27.08333]
[1778827590873,30.47,80556.96,65.1,0.34317,0.00016,27.08333]
[1778827590897,30.47,80556.25,65.1,0.34305,0.00016,27.07963]
[1778827591195,30.47,80556.25,65.1,0.34305,0.00016,27.07963]
[1778827593982,30.47,80555.12,65.1,0.34283,0.00016,27.06966]
[1778827601069,30.46,80553.53,65.1,0.34252,0.00016,27.05986]
[1778827601194,30.46,80553.53,65.1,0.34252,0.00016,27.05986]
[1778827601928,30.45,80553.78,65.1,0.34255,0.00016,27.06076]
[1778827602253,30.45,80553.78,65.1,0.34255,0.00016,27.06076]
[1778827606128,30.46,80553.6,65.1,0.34252,0.00016,27.05997]
[1778827606164,30.46,80553.6,65.1,0.34252,0.00016,27.05997]
[1778827606200,30.46,80553.6,65.1,0.34252,0.00016,27.05997]
[1778827609599,30.46,80559.76,65.1,0.34354,0.00016,27.09218]
[1778827610580,30.46,80560.05,65.1,0.34358,0.00016,27.0937]
[1778827612584,30.46,80560.5,65.1,0.34366,0.00016,27.09608]
[1778827613392,30.46,80563.41,65.1,0.34414,0.00016,27.11121]
[1778827619048,30.46,80568.01,65.1,0.34489,0.00016,27.135]
[1778827621202,30.46,80568.33,65.1,0.34494,0.00016,27.13665]
[1778827621508,30.46,80568.33,65.1,0.34494,0.00016,27.13665]
[1778827627680,30.46,80568.55,65.1,0.34498,0.00016,27.13771]
[1778827633148,30.45,80568.64,65.1,0.34499,0.00016,27.1381]
[1778827638183,30.45,80569.58,65.1,0.34514,0.00016,27.14292]
[1778827639133,30.45,80569.58,65.1,0.34514,0.00016,27.14292]
[1778827644225,30.45,80570.3,65.1,0.34526,0.00016,27.14658]
[1778827649260,30.45,80569.51,65.1,0.34513,0.00016,27.14248]
[1778827650969,30.45,80569.51,65.1,0.34513,0.00016,27.14248]
[1778827652398,30.45,80569.85,65.1,0.34517,0.00016,27.14061]
[1778827652479,30.45,80569.85,65.1,0.34517,0.00016,27.14061]
[1778827653596,30.45,80569.72,65.1,0.34515,0.00016,27.13994]
[1778827653668,30.45,80573.78,65.1,0.34581,0.00016,27.16084]
[1778827658715,30.46,80574.81,65.1,0.34601,0.00016,27.16692]
[1778827659740,30.46,80574.59,65.1,0.34598,0.00016,27.16598]
[1778827661382,30.46,80579.53,65.1,0.3468,0.00016,27.19167]
[1778827661385,30.46,80579.53,65.1,0.3468,0.00016,27.19167]
[1778827661541,30.46,80579.53,65.1,0.3468,0.00016,27.19167]
[1778827663152,30.47,80585.46,65.1,0.34779,0.00016,27.22221]
[1778827663234,30.47,80585.46,65.1,0.34779,0.00016,27.22221]
[1778827663815,30.47,80585.46,65.1,0.34779,0.00016,27.22221]
[1778827664692,30.47,80586.78,65.1,0.34801,0.00016,27.22906]
[1778827669969,30.47,80587.71,65.1,0.34819,0.00016,27.23442]
[1778827671213,30.47,80588.01,65.1,0.34824,0.00016,27.23606]
[1778827676454,30.48,80588.83,65.1,0.34841,0.00016,27.24105]
[1778827681489,30.48,80592.48,65.1,0.34903,0.00016,27.26005]
[1778827682194,30.48,80592.48,65.1,0.34903,0.00016,27.26005]
[1778827685428,30.48,80595.11,65.1,0.34947,0.00016,27.27358]
[1778827685557,30.48,80595.11,65.1,0.34947,0.00016,27.27358]
[1778827688030,30.48,80596.46,65.1,0.3497,0.00016,27.28054]
[1778827693578,30.49,80592.97,65.1,0.34915,0.00016,27.26359]
[1778827698613,30.49,80592.66,65.1,0.34911,0.00016,27.2625]
[1778827699954,30.49,80592.66,65.1,0.34911,0.00016,27.2625]
[1778827700254,30.49,80592.64,65.1,0.34911,0.00016,27.26249]
[1778827700627,30.49,80579.69,65.1,0.34698,0.00016,27.19689]
[1778827701252,30.49,80579.69,65.1,0.34698,0.00016,27.19689]
[1778827701332,30.49,80579.69,65.1,0.34698,0.00016,27.19689]
[1778827701388,30.49,80579.69,65.1,0.34698,0.00016,27.19689]
[1778827702989,30.49,80575.07,65.1,0.34623,0.00016,27.17342]
[1778827703061,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827703273,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827703342,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827703344,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827703367,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827703416,30.5,80575.03,65.1,0.34623,0.00016,27.17338]
[1778827706070,30.5,80570.18,65.1,0.34543,0.00016,27.14853]
[1778827709340,30.49,80564.6,65.1,0.34451,0.00016,27.11959]
[1778827710576,30.49,80562.14,65.1,0.34411,0.00016,27.10683]
[1778827711079,30.49,80562.14,65.1,0.34411,0.00016,27.10683]
[1778827711533,30.49,80561.18,65.1,0.34395,0.00016,27.10184]
[1778827711702,30.49,80561.18,65.1,0.34395,0.00016,27.10184]
[1778827716739,30.49,80558.82,65.1,0.34354,0.00016,27.08589]
[1778827719785,30.49,80559.03,65.1,0.34358,0.00016,27.08696]
[1778827723167,30.49,80559.04,65.1,0.34358,0.00016,27.08698]
[1778827728834,30.49,80560.88,65.1,0.34388,0.00016,27.09644]
[1778827733869,30.49,80560.53,65.1,0.34382,0.00016,27.09458]
[1778827737871,30.49,80560.41,65.1,0.3438,0.00016,27.09394]
[1778827738022,30.49,80560.41,65.1,0.3438,0.00016,27.09394]
[1778827738480,30.49,80560.36,65.1,0.34379,0.00016,27.09368]
[1778827738932,30.49,80560.36,65.1,0.34379,0.00016,27.09368]
[1778827738976,30.49,80557.08,65.1,0.34325,0.00016,27.07663]
[1778827739394,30.49,80557.08,65.1,0.34325,0.00016,27.07663]
[1778827739556,30.49,80557.08,65.1,0.34325,0.00016,27.07663]
[1778827740600,30.49,80556.58,65.1,0.34317,0.00016,27.07394]
[1778827742476,30.49,80557.92,65.1,0.34337,0.00016,27.08047]
[1778827742602,30.49,80557.92,65.1,0.34337,0.00016,27.08047]
[1778827742932,30.49,80557.69,65.1,0.34332,0.00016,27.07905]
[1778827743327,30.49,80557.69,65.1,0.34332,0.00016,27.07905]
[1778827745610,30.49,80562.98,65.1,0.34419,0.00016,27.10637]
[1778827746314,30.49,80564.64,65.1,0.34445,0.00016,27.11481]
[1778827746392,30.49,80564.64,65.1,0.34445,0.00016,27.11481]
[1778827746905,30.49,80564.64,65.1,0.34445,0.00016,27.11481]
[1778827747893,30.48,80572.05,65.1,0.34567,0.00016,27.15286]
[1778827748573,30.48,80575.63,65.1,0.34625,0.00016,27.17118]
[1778827750663,30.48,80576.5,65.1,0.34639,0.00016,27.17551]
[1778827750693,30.48,80576.5,65.1,0.34639,0.00016,27.17551]
[1778827751602,30.48,80576.5,65.1,0.34639,0.00016,27.17544]
[1778827752052,30.48,80576.5,65.1,0.34639,0.00016,27.17544]
[1778827757725,30.48,80575.24,65.1,0.34617,0.00016,27.16858]
[1778827757868,30.48,80575.24,65.1,0.34617,0.00016,27.16858]
[1778827763072,30.48,80577.68,65.1,0.34655,0.00016,27.18065]
[1778827763533,30.48,80577.68,65.1,0.34655,0.00016,27.18065]
[1778827765219,30.48,80579.76,65.1,0.34689,0.00016,27.19119]
[1778827767505,30.47,80577.23,65.1,0.34647,0.00016,27.17799]
[1778827770460,30.47,80577.34,65.1,0.34648,0.00016,27.1783]
[1778827771138,30.47,80577.34,65.1,0.34648,0.00016,27.1783]
[1778827772017,30.47,80577.34,65.1,0.34646,0.00016,27.1746]
[1778827772757,30.47,80578.75,65.1,0.34668,0.00016,27.18173]
[1778827774747,30.47,80579.06,65.1,0.34673,0.00016,27.18313]
[1778827776070,30.47,80579.06,65.1,0.34673,0.00016,27.18304]
[1778827779149,30.47,80578.46,65.1,0.34662,0.00016,27.1797]
[1778827779752,30.47,80578.28,65.1,0.34659,0.00016,27.17868]
[1778827781490,30.47,80578.75,65.1,0.34666,0.00016,27.18091]
[1778827785793,30.46,80579.78,65.1,0.34682,0.00016,27.18589]
[1778827791119,30.46,80579.62,65.1,0.34677,0.00016,27.18459]
[1778827792552,30.46,80579.72,65.1,0.34678,0.00016,27.1849]
[1778827798339,30.45,80586.3,65.1,0.34784,0.00016,27.21768]
[1778827803374,30.45,80585.7,65.1,0.34772,0.00016,27.21405]
[1778827807643,30.45,80589.75,65.1,0.34838,0.00016,27.23429]
[1778827808069,30.45,80589.75,65.1,0.34838,0.00016,27.23429]
[1778827808158,30.45,80592.19,65.1,0.34877,0.00016,27.24641]
[1778827808394,30.45,80592.19,65.1,0.34877,0.00016,27.24641]
[1778827814272,30.45,80594.41,65.1,0.34915,0.00017,27.2581]
[1778827819486,30.45,80591.65,65.1,0.34872,0.00016,27.24465]
[1778827824521,30.46,80589.94,65.1,0.34845,0.00016,27.23646]
[1778827825399,30.46,80589.94,65.1,0.34845,0.00016,27.23646]
[1778827828126,30.46,80590.19,65.1,0.3485,0.00016,27.23791]
[1778827828224,30.46,80589.76,65.1,0.34843,0.00016,27.23582]
[1778827833396,30.46,80585.75,65.1,0.34776,0.00016,27.21216]
[1778827838635,30.46,80584.34,65.1,0.34755,0.00016,27.20546]
[1778827843670,30.47,80584.0,65.1,0.3475,0.00016,27.20412]
[1778827849056,30.47,80581.79,65.1,0.34715,0.00016,27.19318]
[1778827849773,30.47,80581.48,65.1,0.3471,0.00016,27.19168]
[1778827849842,30.47,80581.48,65.1,0.3471,0.00016,27.19168]
[1778827852311,30.47,80576.85,65.1,0.34634,0.00016,27.16792]
[1778827853355,30.47,80576.78,65.1,0.34632,0.00016,27.16749]
[1778827855011,30.47,80576.79,65.1,0.34632,0.00016,27.16746]
[1778827855719,30.47,80574.68,65.1,0.34597,0.00016,27.15656]
[1778827857604,30.47,80573.58,65.1,0.34579,0.00016,27.15079]
[1778827861180,30.46,80573.79,65.1,0.34582,0.00016,27.15168]
[1778827862052,30.46,80573.35,65.1,0.34574,0.00016,27.14935]
[1778827862809,30.46,80564.43,65.1,0.34427,0.00016,27.1032]
[1778827863387,30.46,80564.43,65.1,0.34427,0.00016,27.1032]
[1778827863735,30.46,80564.43,65.1,0.34427,0.00016,27.1032]
[1778827865389,30.46,80558.95,65.1,0.34337,0.00016,27.0747]
[1778827866390,30.46,80557.28,65.1,0.3431,0.00016,27.06599]
[1778827872197,30.46,80556.42,65.1,0.34296,0.00016,27.0615]
[1778827873314,30.46,80556.36,65.1,0.34295,0.00016,27.06119]
[1778827873886,30.46,80555.26,65.1,0.34276,0.00016,27.05523]
[1778827874493,30.46,80555.26,65.1,0.34276,0.00016,27.05523]
[1778827880254,30.45,80552.44,65.1,0.34226,0.00016,27.03936]
[1778827885971,30.45,80557.59,65.1,0.34305,0.00016,27.0648]
[1778827891006,30.44,80559.58,65.1,0.34333,0.00016,27.07045]
[1778827891397,30.44,80559.58,65.1,0.34333,0.00016,27.07045]
[1778827891497,30.44,80559.58,65.1,0.34333,0.00016,27.07045]
[1778827891550,30.44,80559.58,65.1,0.34333,0.00016,27.07045]
[1778827892015,30.44,80563.07,65.1,0.34389,0.00016,27.08838]
[1778827892520,30.44,80563.07,65.1,0.34389,0.00016,27.08838]
[1778827892563,30.44,80563.07,65.1,0.34389,0.00016,27.08838]
[1778827892955,30.44,80563.07,65.1,0.34389,0.00016,27.08838]
[1778827898057,30.44,80566.57,65.1,0.34446,0.00016,27.10644]
[1778827902766,30.44,80564.46,65.1,0.34411,0.00016,27.09547]
[1778827908127,30.44,80564.47,65.1,0.34411,0.00016,27.09544]
[1778827913162,30.43,80564.48,65.1,0.34411,0.00016,27.09544]
[1778827918197,30.43,80563.0,65.1,0.34387,0.00016,27.08773]
[1778827923232,30.43,80562.82,65.1,0.34384,0.00016,27.08681]
[1778827927964,30.43,80557.94,65.1,0.34304,0.00016,27.06141]
[1778827928461,30.44,80555.98,65.1,0.34272,0.00016,27.05119]
[1778827935316,30.44,80559.46,65.1,0.34329,0.00016,27.06946]
[1778827940351,30.44,80560.55,65.1,0.34347,0.00016,27.07517]
[1778827945386,30.44,80558.6,65.1,0.34315,0.00016,27.06503]
[1778827948847,30.44,80559.11,65.1,0.34324,0.00016,27.06771]
[1778827955328,30.44,80559.43,65.1,0.34327,0.00016,27.06578]
[1778827959404,30.44,80559.35,65.1,0.34326,0.00016,27.06538]
[1778827960602,30.44,80559.23,65.1,0.34324,0.00016,27.06476]
[1778827961083,30.44,80559.23,65.1,0.34324,0.00016,27.06476]
[1778827963170,30.44,80554.1,65.1,0.3424,0.00016,27.03797]
[1778827968548,30.44,80552.49,65.1,0.34215,0.00016,27.02984]
[1778827973583,30.44,80552.22,65.1,0.34211,0.00016,27.02867]
[1778827974954,30.44,80552.22,65.1,0.34211,0.00016,27.02867]
[1778827977500,30.44,80553.41,65.1,0.34231,0.00016,27.03503]
[1778827982646,30.44,80553.38,65.1,0.34231,0.00016,27.03517]
[1778827983767,30.44,80553.38,65.1,0.34231,0.00016,27.03517]
[1778827989695,30.44,80552.67,65.1,0.34221,0.00016,27.03174]
[1778827992276,30.44,80552.62,65.1,0.3422,0.00016,27.03152]
[1778827995597,30.45,80553.16,65.1,0.34229,0.00016,27.03449]
[1778827997939,30.45,80553.28,65.1,0.34232,0.00016,27.0352]
[1778828003793,30.45,80552.92,65.1,0.34227,0.00016,27.0336]
[1778828008828,30.45,80557.9,65.1,0.34309,0.00016,27.05985]
[1778828011616,30.45,80557.77,65.1,0.34307,0.00016,27.05924]
[1778828014980,30.45,80567.94,65.1,0.34473,0.00016,27.10846]
[1778828015015,30.45,80567.94,65.1,0.34473,0.00016,27.10846]
[1778828016393,30.45,80568.49,65.1,0.34482,0.00016,27.1113]
[1778828016830,30.45,80569.29,65.1,0.34495,0.00016,27.11542]
[1778828019741,30.45,80579.91,65.1,0.34669,0.00016,27.16993]
[1778828025277,30.45,80578.73,65.1,0.34649,0.00016,27.16362]
[1778828031989,30.45,80575.36,65.1,0.34592,0.00016,27.14594]
[1778828032693,30.45,80575.36,65.1,0.34592,0.00016,27.14594]
[1778828037071,30.44,80569.96,65.1,0.34503,0.00016,27.11797]
[1778828040765,30.44,80570.44,65.1,0.3451,0.00016,27.12028]
[1778828046320,30.44,80570.31,65.1,0.34507,0.00016,27.1194]
[1778828052129,30.44,80564.17,65.1,0.34406,0.00016,27.08743]
[1778828054754,30.44,80564.77,65.1,0.34415,0.00016,27.09051]
[1778828060185,30.44,80563.67,65.1,0.34397,0.00016,27.08467]
[1778828066227,30.44,80561.5,65.1,0.34361,0.00016,27.0733]
[1778828071262,30.44,80561.82,65.1,0.34364,0.00016,27.07125]
[1778828076297,30.44,80563.0,65.1,0.34383,0.00016,27.07728]
[1778828081332,30.44,80563.97,65.1,0.34398,0.00016,27.08218]
[1778828086367,30.44,80563.69,65.1,0.34393,0.00016,27.08058]
[1778828087459,30.44,80563.69,65.1,0.34393,0.00016,27.08058]
[1778828088392,30.44,80565.34,65.1,0.3442,0.00016,27.08911]
[1778828090340,30.43,80574.41,65.1,0.34569,0.00016,27.13588]
[1778828097760,30.43,80577.01,65.1,0.3461,0.00016,27.14873]
[1778828097761,30.43,80577.01,65.1,0.3461,0.00016,27.14873]
[1778828097886,30.43,80577.01,65.1,0.3461,0.00016,27.14873]
[1778828101150,30.43,80576.48,65.1,0.346,0.00016,27.1457]
[1778828106446,30.43,80577.43,65.1,0.34615,0.00016,27.15019]
[1778828111542,30.42,80579.87,65.1,0.34653,0.00016,27.16219]
[1778828116580,30.42,80577.11,65.1,0.34606,0.00016,27.14761]
[1778828118182,30.42,80577.11,65.1,0.34606,0.00016,27.14761]
[1778828123629,30.39,80576.89,65.1,0.34587,0.00016,27.14201]
[1778828128665,30.38,80582.5,65.1,0.34676,0.00017,27.16966]
[1778828133700,30.38,80581.99,65.1,0.34664,0.00017,27.16301]
[1778828139742,30.38,80583.09,65.1,0.34681,0.00017,27.16817]
[1778828144777,30.37,80583.03,65.1,0.34678,0.00017,27.16738]
[1778828146520,30.37,80583.03,65.1,0.34678,0.00017,27.16738]
[1778828146622,30.37,80583.0,65.1,0.34677,0.00017,27.16714]
[1778828148599,30.37,80585.2,65.1,0.34714,0.00017,27.17841]
[1778828151147,30.37,80591.48,65.1,0.34816,0.00017,27.21009]
[1778828151764,30.37,80592.56,65.1,0.34834,0.00017,27.21548]
[1778828151795,30.37,80592.56,65.1,0.34834,0.00017,27.21548]
[1778828155147,30.37,80595.11,65.1,0.34876,0.00017,27.22835]
[1778828155395,30.37,80595.11,65.1,0.34876,0.00017,27.22835]
[1778828161090,30.37,80594.86,65.1,0.34872,0.00017,27.22711]
[1778828166935,30.37,80597.02,65.1,0.34908,0.00017,27.23816]
[1778828172457,30.37,80597.36,65.1,0.34913,0.00017,27.23991]
[1778828173266,30.37,80602.17,65.1,0.34993,0.00017,27.26422]
[1778828173587,30.37,80602.17,65.1,0.34993,0.00017,27.26422]
[1778828174595,30.37,80603.04,65.1,0.35007,0.00017,27.26859]
[1778828177076,30.37,80610.23,65.1,0.35125,0.00017,27.30433]
[1778828177144,30.37,80610.23,65.1,0.35125,0.00017,27.30433]
[1778828178666,30.37,80612.39,65.1,0.35161,0.00017,27.31512]
[1778828184059,30.37,80617.42,65.1,0.35245,0.00017,27.34031]
[1778828189094,30.37,80620.68,65.1,0.35298,0.00017,27.35619]
[1778828193834,30.37,80623.96,65.1,0.35351,0.00017,27.36875]
[1778828196228,30.36,80624.88,65.1,0.35364,0.00017,27.37268]
[1778828201627,30.36,80625.21,65.1,0.35366,0.00017,27.37347]
[1778828202036,30.36,80624.65,65.1,0.35357,0.00017,27.37066]
[1778828202989,30.35,80623.74,65.1,0.35342,0.00017,27.36612]
[1778828208081,30.35,80621.19,65.1,0.35299,0.00017,27.35331]
[1778828212259,30.35,80611.03,65.1,0.35129,0.00017,27.30256]
[1778828212710,30.35,80611.03,65.1,0.35129,0.00017,27.30256]
[1778828213864,30.35,80608.18,65.1,0.35082,0.00017,27.28829]
[1778828214369,30.35,80608.18,65.1,0.35082,0.00017,27.28829]
[1778828217419,30.35,80604.78,65.1,0.35026,0.00017,27.2713]
[1778828220515,30.35,80604.52,65.1,0.35022,0.00017,27.27012]
[1778828221327,30.35,80604.32,65.1,0.35019,0.00017,27.26916]
[1778828221328,30.35,80604.32,65.1,0.35019,0.00017,27.26916]
[1778828222541,30.35,80604.07,65.1,0.35015,0.00017,27.26795]
[1778828223795,30.36,80605.28,65.1,0.35035,0.00017,27.27413]
[1778828223805,30.36,80605.28,65.1,0.35035,0.00017,27.27413]
[1778828227924,30.36,80603.19,65.1,0.35001,0.00017,27.26383]
[1778828228066,30.36,80603.19,65.1,0.35001,0.00017,27.26383]
[1778828228172,30.36,80603.19,65.1,0.35001,0.00017,27.26383]
[1778828228207,30.36,80603.19,65.1,0.35001,0.00017,27.26383]
[1778828228832,30.36,80597.5,65.1,0.34907,0.00017,27.23514]
[1778828229187,30.36,80597.5,65.1,0.34907,0.00017,27.23514]
[1778828234413,30.36,80592.98,65.1,0.34835,0.00017,27.21276]
[1778828235735,30.36,80591.68,65.1,0.34813,0.00017,27.20625]
[1778828235776,30.36,80591.68,65.1,0.34813,0.00017,27.20625]
[1778828235853,30.36,80591.68,65.1,0.34813,0.00017,27.20625]
[1778828240001,30.36,80591.82,65.1,0.34815,0.00017,27.20686]
[1778828240561,30.36,80591.82,65.1,0.34815,0.00017,27.20686]
[1778828240566,30.36,80591.82,65.1,0.34815,0.00017,27.20686]
[1778828246497,30.36,80590.77,65.1,0.34796,0.00017,27.20106]
[1778828251532,30.36,80591.01,65.1,0.34798,0.00017,27.19842]
[1778828256674,30.36,80590.92,65.1,0.34796,0.00017,27.19783]
[1778828261079,30.35,80592.3,65.1,0.34818,0.00017,27.20472]
[1778828266637,30.35,80592.11,65.1,0.34814,0.00017,27.20357]
[1778828271672,30.35,80595.89,65.1,0.34876,0.00017,27.22256]
[1778828271895,30.35,80595.89,65.1,0.34876,0.00017,27.22256]
[1778828277714,30.35,80592.35,65.1,0.34817,0.00017,27.20429]
[1778828277829,30.35,80592.35,65.1,0.34817,0.00017,27.20429]
[1778828285770,30.35,80591.49,65.1,0.34801,0.00017,27.19965]
[1778828292757,30.35,80589.85,65.1,0.34774,0.00017,27.19117]
[1778828292952,30.35,80589.98,65.1,0.34776,0.00017,27.19178]
[1778828292988,30.35,80589.98,65.1,0.34776,0.00017,27.19178]
[1778828293524,30.35,80589.98,65.1,0.34776,0.00017,27.19178]
[1778828294089,30.35,80588.76,65.1,0.34756,0.00017,27.1855]
[1778828294152,30.35,80577.13,65.1,0.34563,0.00017,27.12576]
[1778828295177,30.35,80577.13,65.1,0.34563,0.00017,27.12576]
[1778828299079,30.35,80572.15,65.1,0.34481,0.00016,27.10011]
[1778828303451,30.35,80570.97,65.1,0.34463,0.00016,27.09416]
[1778828305194,30.35,80561.89,65.1,0.34313,0.00016,27.04703]
[1778828306314,30.35,80561.39,65.1,0.34305,0.00016,27.0445]
[1778828306636,30.35,80561.39,65.1,0.34305,0.00016,27.0445]
[1778828310802,30.35,80561.38,65.1,0.34307,0.00016,27.04483]
[1778828311093,30.35,80561.38,65.1,0.34307,0.00016,27.04483]
[1778828311259,30.35,80561.38,65.1,0.34307,0.00016,27.04483]
[1778828311820,30.35,80559.97,65.1,0.34282,0.00016,27.0339]
[1778828312987,30.35,80553.05,65.1,0.34168,0.00016,26.99762]
[1778828314210,30.35,80549.04,65.1,0.34103,0.00016,26.97656]
[1778828320014,30.36,80548.09,65.1,0.3409,0.00016,26.97233]
[1778828321542,30.36,80548.09,65.1,0.3409,0.00016,26.97233]
[1778828325068,30.36,80548.68,65.1,0.34101,0.00016,26.9759]
[1778828326975,30.36,80557.59,65.1,0.34248,0.00016,27.02301]
[1778828327006,30.36,80557.59,65.1,0.34248,0.00016,27.02301]
[1778828327056,30.36,80557.59,65.1,0.34248,0.00016,27.02301]
[1778828328050,30.36,80561.43,65.1,0.34311,0.00016,27.04319]
[1778828328483,30.36,80561.43,65.1,0.34311,0.00016,27.04319]
[1778828329336,30.36,80565.08,65.1,0.34372,0.00016,27.0623]
[1778828337427,30.37,80567.41,65.1,0.34411,0.00016,27.07465]
[1778828343174,30.37,80566.58,65.1,0.34398,0.00016,27.07063]
[1778828348215,30.37,80565.57,65.1,0.34382,0.00016,27.06556]
[1778828351296,30.37,80566.49,65.1,0.34398,0.00016,27.07044]
[1778828352685,30.37,80567.84,65.1,0.3442,0.00016,27.0775]
[1778828352687,30.37,80567.84,65.1,0.3442,0.00016,27.0775]
[1778828352737,30.37,80567.84,65.1,0.3442,0.00016,27.0775]
[1778828352725,30.37,80576.24,65.1,0.34559,0.00017,27.12103]
[1778828353707,30.37,80576.24,65.1,0.34559,0.00017,27.12103]
[1778828359293,30.37,80578.56,65.1,0.34597,0.00017,27.13295]
[1778828359826,30.37,80578.56,65.1,0.34597,0.00017,27.13295]
[1778828360929,30.37,80578.53,65.1,0.34596,0.00017,27.13279]
[1778828366346,30.37,80582.44,65.1,0.34661,0.00017,27.15278]
[1778828369003,30.37,80582.01,65.1,0.34653,0.00017,27.15055]
[1778828372072,30.37,80586.84,65.1,0.34731,0.00017,27.17155]
[1778828377423,30.37,80587.98,65.1,0.34749,0.00017,27.17705]
[1778828382458,30.36,80588.1,65.1,0.3475,0.00017,27.17738]
[1778828387493,30.36,80584.61,65.1,0.34691,0.00017,27.15923]
[1778828388623,30.36,80584.61,65.1,0.34691,0.00017,27.15923]
[1778828388730,30.36,80584.61,65.1,0.34691,0.00017,27.15923]
[1778828391135,30.36,80577.57,65.1,0.34574,0.00017,27.12292]
[1778828396556,30.36,80573.64,65.1,0.34509,0.00017,27.10255]
[1778828400616,30.36,80576.27,65.1,0.34553,0.00017,27.11616]
[1778828400914,30.36,80577.99,65.1,0.34581,0.00017,27.12502]
[1778828400938,30.36,80577.99,65.1,0.34581,0.00017,27.12502]
[1778828401070,30.36,80577.99,65.1,0.34581,0.00017,27.12502]
[1778828402268,30.36,80582.72,65.1,0.34659,0.00017,27.14934]
[1778828402620,30.36,80582.72,65.1,0.34659,0.00017,27.14934]
[1778828405701,30.36,80583.39,65.1,0.3467,0.00017,27.15268]
[1778828405847,30.36,80583.39,65.1,0.3467,0.00017,27.15268]
[1778828405892,30.36,80583.49,65.1,0.34671,0.00017,27.15316]
[1778828406528,30.36,80583.49,65.1,0.34671,0.00017,27.15316]
[1778828406782,30.36,80583.49,65.1,0.34671,0.00017,27.15316]
[1778828406820,30.36,80570.73,65.1,0.3446,0.00016,27.0873]
[1778828410566,30.36,80566.86,65.1,0.34397,0.00016,27.06726]
[1778828410761,30.36,80566.86,65.1,0.34397,0.00016,27.06726]
[1778828411001,30.36,80568.95,65.1,0.34431,0.00016,27.07815]
[1778828411149,30.36,80568.95,65.1,0.34431,0.00016,27.07815]
[1778828411408,30.36,80568.95,65.1,0.34431,0.00016,27.07815]
[1778828411663,30.36,80581.44,65.1,0.34638,0.00017,27.14271]
[1778828411879,30.36,80581.44,65.1,0.34638,0.00017,27.14271]
[1778828413516,30.36,80587.82,65.1,0.34743,0.00017,27.17538]
[1778828414276,30.36,80588.94,65.1,0.34761,0.00017,27.18104]
[1778828415176,30.36,80587.69,65.1,0.3474,0.00017,27.1746]
[1778828420727,30.36,80589.09,65.1,0.34762,0.00017,27.18141]
[1778828421408,30.36,80589.09,65.1,0.34762,0.00017,27.18141]
[1778828422113,30.36,80589.24,65.1,0.34765,0.00017,27.18211]
[1778828427776,30.35,80590.84,65.1,0.3479,0.00017,27.18991]
[1778828429160,30.35,80591.09,65.1,0.34794,0.00017,27.19112]
[1778828431574,30.35,80591.19,65.1,0.34795,0.00017,27.1915]
[1778828431580,30.35,80591.19,65.1,0.34795,0.00017,27.1915]
[1778828436708,30.35,80590.34,65.1,0.34778,0.00017,27.18322]
[1778828437490,30.35,80589.24,65.1,0.3476,0.00017,27.17754]
[1778828437850,30.35,80580.51,65.1,0.34615,0.00017,27.13272]
[1778828438342,30.35,80580.51,65.1,0.34615,0.00017,27.13272]
[1778828440412,30.35,80580.65,65.1,0.34617,0.00017,27.13339]
[1778828442765,30.35,80587.25,65.1,0.34726,0.00017,27.16719]
[1778828442788,30.35,80587.25,65.1,0.34726,0.00017,27.16719]
[1778828443560,30.35,80592.67,65.1,0.34816,0.00017,27.1948]
[1778828443747,30.35,80592.67,65.1,0.34816,0.00017,27.1948]
[1778828444357,30.35,80596.49,65.1,0.34879,0.00017,27.21415]
[1778828444494,30.35,80596.49,65.1,0.34879,0.00017,27.21415]
[1778828446103,30.35,80596.88,65.1,0.34884,0.00017,27.21595]
[1778828451285,30.34,80596.46,65.1,0.34876,0.00017,27.21348]
[1778828456983,30.34,80594.02,65.1,0.34834,0.00017,27.20058]
[1778828460877,30.34,80594.12,65.1,0.34835,0.00017,27.20096]
[1778828470075,30.34,80591.64,65.1,0.34792,0.00017,27.18768]
[1778828471028,30.34,80591.64,65.1,0.34792,0.00017,27.18768]
[1778828471176,30.34,80591.64,65.1,0.34792,0.00017,27.18768]
[1778828472049,30.33,80592.97,65.1,0.34814,0.00017,27.19435]
[1778828473371,30.33,80594.84,65.1,0.34845,0.00017,27.20387]
[1778828473494,30.33,80594.84,65.1,0.34845,0.00017,27.20387]
[1778828473497,30.33,80594.84,65.1,0.34845,0.00017,27.20387]
[1778828473739,30.33,80594.84,65.1,0.34845,0.00017,27.20387]
[1778828474290,30.33,80599.5,65.1,0.34921,0.00017,27.2274]
[1778828477631,30.33,80602.26,65.1,0.34966,0.00017,27.24111]
[1778828477653,30.33,80602.26,65.1,0.34966,0.00017,27.24111]
[1778828477814,30.33,80602.26,65.1,0.34966,0.00017,27.24111]
[1778828477819,30.33,80605.66,65.1,0.35023,0.00017,27.25817]
[1778828479393,30.33,80614.9,65.1,0.35177,0.00017,27.30472]
[1778828481658,30.33,80614.96,65.1,0.35178,0.00017,27.30509]
[1778828481726,30.33,80617.07,65.1,0.35213,0.00017,27.31568]
[1778828482079,30.33,80617.07,65.1,0.35213,0.00017,27.31568]
[1778828482693,30.33,80617.07,65.1,0.35213,0.00017,27.31568]
[1778828482733,30.33,80617.72,65.1,0.35224,0.00017,27.31877]
[1778828484093,30.33,80616.87,65.1,0.3521,0.00017,27.31459]
[1778828489208,30.34,80613.83,65.1,0.3516,0.00017,27.29979]
[1778828494243,30.34,80613.86,65.1,0.3516,0.00017,27.29659]
[1778828499281,30.34,80616.2,65.1,0.352,0.00017,27.30847]
[1778828504317,30.34,80618.13,65.1,0.35232,0.00017,27.3182]
[1778828509497,30.34,80615.66,65.1,0.35191,0.00017,27.30593]
[1778828509543,30.34,80612.4,65.1,0.35137,0.00017,27.28966]
[1778828512713,30.34,80612.69,65.1,0.35141,0.00017,27.29076]
[1778828512772,30.34,80612.49,65.1,0.35137,0.00017,27.28958]
[1778828518418,30.34,80616.18,65.1,0.35199,0.00017,27.30819]
[1778828521106,30.34,80615.85,65.1,0.35193,0.00017,27.30658]
[1778828526473,30.34,80617.97,65.1,0.35229,0.00017,27.31726]
[1778828527152,30.34,80617.97,65.1,0.35229,0.00017,27.31726]
[1778828532515,30.34,80623.01,65.1,0.35313,0.00017,27.34233]
[1778828537555,30.34,80621.52,65.1,0.35288,0.00017,27.33491]
[1778828542590,30.34,80620.65,65.1,0.35274,0.00017,27.33056]
[1778828547625,30.34,80622.18,65.1,0.35299,0.00017,27.33818]
[1778828552660,30.34,80622.98,65.1,0.3531,0.00017,27.33848]
[1778828554806,30.34,80620.41,65.1,0.35268,0.00017,27.32571]
[1778828557835,30.34,80620.48,65.1,0.35269,0.00017,27.32604]
[1778828557899,30.34,80620.48,65.1,0.35269,0.00017,27.32604]
[1778828563314,30.34,80624.48,65.1,0.35335,0.00017,27.34581]
[1778828568772,30.34,80627.62,65.1,0.35387,0.00017,27.36116]
[1778828569817,30.34,80627.62,65.1,0.35387,0.00017,27.36116]
[1778828570234,30.34,80629.66,65.1,0.35421,0.00017,27.37118]
[1778828572681,30.34,80631.98,65.1,0.35459,0.00017,27.38251]
[1778828573334,30.33,80633.22,65.1,0.35479,0.00017,27.38855]
[1778828578842,30.33,80633.78,65.1,0.35488,0.00017,27.39096]
[1778828580431,30.33,80633.01,65.1,0.35475,0.00017,27.38713]
[1778828580484,30.33,80633.01,65.1,0.35475,0.00017,27.38713]
[1778828581393,30.33,80628.18,65.1,0.35394,0.00017,27.3633]
[1778828586898,30.33,80623.73,65.1,0.35319,0.00017,27.34117]
[1778828591933,30.33,80617.14,65.1,0.35209,0.00017,27.30836]
[1778828593244,30.33,80614.24,65.1,0.35161,0.00017,27.2939]
[1778828593282,30.33,80614.24,65.1,0.35161,0.00017,27.2939]
[1778828593286,30.33,80614.24,65.1,0.35161,0.00017,27.2939]
[1778828593947,30.33,80611.99,65.1,0.35124,0.00017,27.28266]
[1778828594370,30.33,80611.99,65.1,0.35124,0.00017,27.28266]
[1778828596168,30.32,80610.63,65.1,0.35094,0.00017,27.27391]
[1778828596968,30.32,80610.17,65.1,0.35086,0.00017,27.27144]
[1778828598207,30.32,80611.33,65.1,0.35106,0.00017,27.27731]
[1778828600083,30.32,80612.25,65.1,0.35121,0.00017,27.282]
[1778828600662,30.32,80612.25,65.1,0.35121,0.00017,27.282]
[1778828601213,30.32,80609.88,65.1,0.35082,0.00017,27.27015]
[1778828602712,30.32,80608.05,65.1,0.35052,0.00017,27.261]
[1778828603380,30.32,80608.0,65.1,0.35051,0.00017,27.26081]
[1778828604017,30.32,80608.22,65.1,0.35055,0.00017,27.26197]
[1778828604404,30.32,80608.22,65.1,0.35055,0.00017,27.26197]
[1778828609728,30.31,80609.77,65.1,0.35078,0.00017,27.26904]
[1778828612549,30.31,80617.9,65.1,0.3521,0.00017,27.30572]
[1778828615293,30.31,80617.35,65.1,0.352,0.00017,27.30266]
[1778828621136,30.3,80610.82,65.1,0.35088,0.00017,27.26899]
[1778828622391,30.3,80610.82,65.1,0.35088,0.00017,27.26899]
[1778828622424,30.3,80610.82,65.1,0.35088,0.00017,27.26899]
[1778828622489,30.3,80610.82,65.1,0.35087,0.00017,27.26876]
[1778828625288,30.3,80610.02,65.1,0.35074,0.00017,27.26483]
[1778828625439,30.3,80610.02,65.1,0.35074,0.00017,27.26483]
[1778828625539,30.3,80609.08,65.1,0.35059,0.00017,27.26029]
[1778828626252,30.3,80609.08,65.1,0.35059,0.00017,27.26029]
[1778828626288,30.3,80609.08,65.1,0.35059,0.00017,27.26029]
[1778828629127,30.3,80609.38,65.1,0.35063,0.00017,27.26161]
[1778828636700,30.29,80608.32,65.1,0.35043,0.00017,27.25555]
[1778828636769,30.29,80608.32,65.1,0.35043,0.00017,27.25555]
[1778828638248,30.29,80608.47,65.1,0.35045,0.00017,27.25612]
[1778828638257,30.29,80608.47,65.1,0.35045,0.00017,27.25612]
[1778828638329,30.29,80608.47,65.1,0.35045,0.00017,27.25612]
[1778828641986,30.29,80602.7,65.1,0.34948,0.00017,27.22672]
[1778828644285,30.29,80600.47,65.1,0.3491,0.00017,27.21522]
[1778828644369,30.29,80600.47,65.1,0.3491,0.00017,27.21522]
[1778828644515,30.29,80600.47,65.1,0.3491,0.00017,27.21522]
[1778828645417,30.29,80601.46,65.1,0.34927,0.00017,27.22018]
[1778828645422,30.29,80601.46,65.1,0.34927,0.00017,27.22018]
[1778828645739,30.29,80601.46,65.1,0.34927,0.00017,27.22018]
[1778828646005,30.29,80609.8,65.1,0.35065,0.00017,27.26224]
[1778828647834,30.29,80613.79,65.1,0.35131,0.00017,27.28219]
[1778828647879,30.29,80613.79,65.1,0.35131,0.00017,27.28219]
[1778828648771,30.29,80614.62,65.1,0.35145,0.00017,27.28624]
[1778828648813,30.29,80614.62,65.1,0.35145,0.00017,27.28624]
[1778828648866,30.29,80615.91,65.1,0.35166,0.00017,27.29259]
[1778828649375,30.29,80615.91,65.1,0.35166,0.00017,27.29259]
[1778828650513,30.29,80618.59,65.1,0.35211,0.00017,27.30608]
[1778828650550,30.29,80618.62,65.1,0.35211,0.00017,27.30631]
[1778828651574,30.29,80618.62,65.1,0.35211,0.00017,27.30631]
[1778828656222,30.28,80617.21,65.1,0.35186,0.00017,27.29866]
[1778828657968,30.28,80614.73,65.1,0.35144,0.00017,27.28613]
[1778828663500,30.28,80616.18,65.1,0.35166,0.00017,27.2927]
[1778828665150,30.28,80616.07,65.1,0.35163,0.00017,27.29205]
[1778828665164,30.28,80616.07,65.1,0.35163,0.00017,27.29205]
[1778828665800,30.28,80616.07,65.1,0.35163,0.00017,27.29205]
[1778828665807,30.28,80616.07,65.1,0.35163,0.00017,27.29205]
[1778828667903,30.28,80615.06,65.1,0.35146,0.00017,27.2868]
[1778828668625,30.28,80615.01,65.1,0.35145,0.00017,27.28646]
[1778828668976,30.28,80615.01,65.1,0.35145,0.00017,27.28646]
[1778828673722,30.27,80606.28,65.1,0.34997,0.00017,27.23857]
[1778828679612,30.27,80606.36,65.1,0.34996,0.00017,27.23857]
[1778828684647,30.27,80606.29,65.1,0.34994,0.00017,27.23793]
[1778828689682,30.27,80605.07,65.1,0.34973,0.00017,27.23149]
[1778828692280,30.27,80606.32,65.1,0.34993,0.00017,27.23771]
[1778828692325,30.27,80606.32,65.1,0.34993,0.00017,27.23771]
[1778828693631,30.27,80607.22,65.1,0.35008,0.00017,27.2422]
[1778828698745,30.26,80611.02,65.1,0.3507,0.00017,27.26095]
[1778828702709,30.26,80610.77,65.1,0.35065,0.00017,27.25946]
[1778828707808,30.26,80611.17,65.1,0.3507,0.00017,27.261]
[1778828712843,30.25,80610.2,65.1,0.35052,0.00017,27.25571]
[1778828716233,30.25,80610.42,65.1,0.35055,0.00017,27.25659]
[1778828721908,30.25,80612.85,65.1,0.35094,0.00017,27.26835]
[1778828725077,30.25,80616.1,65.1,0.35148,0.00017,27.28452]
[1778828725112,30.25,80616.1,65.1,0.35148,0.00017,27.28452]
[1778828725123,30.25,80622.62,65.1,0.35256,0.00017,27.31703]
[1778828726069,30.25,80622.62,65.1,0.35256,0.00017,27.31703]
[1778828726129,30.25,80625.79,65.1,0.35309,0.00017,27.3329]
[1778828726879,30.25,80625.79,65.1,0.35309,0.00017,27.3329]
[1778828726943,30.25,80625.44,65.1,0.35303,0.00017,27.33103]
[1778828729497,30.25,80625.8,65.1,0.35309,0.00017,27.3329]
[1778828731207,30.25,80626.04,65.1,0.35314,0.00017,27.33432]
[1778828732215,30.25,80628.05,65.1,0.35346,0.00017,27.34077]
[1778828734054,30.25,80629.4,65.1,0.35369,0.00017,27.34753]
[1778828738131,30.25,80628.33,65.1,0.35352,0.00017,27.34245]
[1778828741295,30.25,80629.7,65.1,0.35376,0.00017,27.34943]
[1778828742020,30.25,80629.7,65.1,0.35376,0.00017,27.34943]
[1778828742112,30.25,80629.7,65.1,0.35376,0.00017,27.34943]
[1778828742289,30.25,80629.77,65.1,0.35377,0.00017,27.34981]
[1778828742310,30.25,80629.77,65.1,0.35377,0.00017,27.34981]
[1778828743525,30.25,80635.66,65.1,0.35476,0.00017,27.37892]
[1778828744045,30.25,80635.66,65.1,0.35476,0.00017,27.37892]
[1778828750621,30.26,80630.98,65.1,0.35398,0.00017,27.35596]
[1778828751013,30.26,80630.98,65.1,0.35398,0.00017,27.35596]
[1778828758162,30.26,80630.86,65.1,0.35396,0.00017,27.35551]
[1778828763197,30.26,80632.88,65.1,0.3543,0.00017,27.36551]
[1778828763520,30.26,80632.88,65.1,0.3543,0.00017,27.36551]
[1778828764204,30.26,80632.85,65.1,0.3543,0.00017,27.36536]
[1778828764585,30.26,80632.85,65.1,0.3543,0.00017,27.36536]
[1778828768785,30.24,80636.83,65.1,0.35487,0.00017,27.38241]
[1778828768856,30.22,80636.83,65.1,0.35479,0.00017,27.3804]
[1778828769486,30.22,80636.83,65.1,0.35479,0.00017,27.3804]
[1778828775282,30.22,80642.08,65.1,0.35567,0.00017,27.40612]
[1778828776332,30.22,80642.08,65.1,0.35567,0.00017,27.40612]
[1778828776355,30.22,80642.08,65.1,0.35567,0.00017,27.40612]
[1778828778318,30.22,80644.26,65.1,0.35604,0.00017,27.41675]
[1778828783780,30.22,80648.94,65.1,0.35681,0.00017,27.43944]
[1778828785783,30.22,80650.07,65.1,0.357,0.00017,27.44486]
[1778828785815,30.22,80650.07,65.1,0.357,0.00017,27.44486]
[1778828785953,30.22,80650.07,65.1,0.357,0.00017,27.44486]
[1778828786028,30.22,80650.07,65.1,0.357,0.00017,27.44486]
[1778828786236,30.22,80650.07,65.1,0.357,0.00017,27.44486]
[1778828786279,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786611,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786619,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786779,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786821,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786882,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828786901,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828787185,30.22,80649.76,65.1,0.35695,0.00017,27.44326]
[1778828787765,30.22,80653.49,65.1,0.35757,0.00017,27.46133]
[1778828787980,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828788458,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828788579,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828788676,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828788745,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828788985,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828789095,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828789166,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828789189,30.22,80649.08,65.1,0.35683,0.00017,27.43985]
[1778828789185,30.2,80640.05,65.1,0.35523,0.00017,27.39335]
[1778828789609,30.2,80640.05,65.1,0.35523,0.00017,27.39335]
[1778828790102,30.2,80640.05,65.1,0.35523,0.00017,27.39335]
[1778828790189,30.2,80640.05,65.1,0.35523,0.00017,27.39335]
[1778828790197,30.19,80631.19,65.1,0.35367,0.00017,27.34759]
[1778828792993,30.17,80623.99,65.1,0.35239,0.00017,27.30645]
[1778828799067,30.17,80626.83,65.1,0.35283,0.00017,27.31969]
[1778828799103,30.17,80626.83,65.1,0.35283,0.00017,27.31969]
[1778828799587,30.17,80627.34,65.1,0.35291,0.00017,27.3221]
[1778828800386,30.16,80630.45,65.1,0.35338,0.00017,27.3362]
[1778828800405,30.16,80630.45,65.1,0.35338,0.00017,27.3362]
[1778828800438,30.16,80630.45,65.1,0.35338,0.00017,27.3362]
[1778828800862,30.16,80630.45,65.1,0.35338,0.00017,27.3362]
[1778828802442,30.13,80632.77,65.1,0.35366,0.00017,27.34475]
[1778828803082,30.13,80632.77,65.1,0.35366,0.00017,27.34475]
[1778828808513,30.07,80632.6,65.1,0.35329,0.00017,27.33435]
[1778828814146,30.03,80632.93,65.1,0.35317,0.00017,27.33113]
[1778828820275,30.0,80632.03,65.1,0.35289,0.00017,27.32307]
[1778828820645,29.99,80635.52,65.1,0.3534,0.00017,27.3385]
[1778828827267,29.99,80639.05,65.1,0.35398,0.00017,27.3556]
[1778828827589,29.99,80640.23,65.1,0.35417,0.00017,27.36136]
[1778828827614,29.99,80640.23,65.1,0.35417,0.00017,27.36136]
[1778828828568,29.98,80641.21,65.1,0.35433,0.00017,27.36612]
[1778828828617,29.98,80641.21,65.1,0.35433,0.00017,27.36612]
[1778828828747,29.98,80641.21,65.1,0.35433,0.00017,27.36612]
[1778828829748,29.98,80642.77,65.1,0.35459,0.00017,27.37375]
[1778828831047,29.98,80641.41,65.1,0.35436,0.00017,27.36686]
[1778828831599,29.98,80642.1,65.1,0.35447,0.00017,27.37017]
[1778828831648,29.98,80642.1,65.1,0.35447,0.00017,27.37017]
[1778828832604,29.98,80640.37,65.1,0.35417,0.00017,27.36144]
[1778828833247,29.98,80640.37,65.1,0.35417,0.00017,27.36144]
[1778828838210,29.96,80637.62,65.1,0.35363,0.00017,27.34537]
[1778828838303,29.96,80640.92,65.1,0.35418,0.00017,27.36174]
[1778828838623,29.96,80640.92,65.1,0.35418,0.00017,27.36174]
[1778828838728,29.96,80640.56,65.1,0.35412,0.00017,27.36004]
[1778828839860,29.96,80640.56,65.1,0.35412,0.00017,27.36004]
[1778828845777,29.96,80638.26,65.1,0.35371,0.00017,27.34786]
[1778828850812,29.96,80635.85,65.1,0.35328,0.00017,27.33534]
[1778828855847,29.95,80633.6,65.1,0.35287,0.00017,27.32002]
[1778828857144,29.95,80633.6,65.1,0.35287,0.00017,27.32002]
[1778828864226,29.95,80633.04,65.1,0.35276,0.00017,27.31673]
[1778828865502,29.95,80635.97,65.1,0.35325,0.00017,27.3312]
[1778828865537,29.95,80635.97,65.1,0.35325,0.00017,27.3312]
[1778828868338,29.95,80637.91,65.1,0.35356,0.00017,27.34065]
[1778828873975,29.94,80636.44,65.1,0.3533,0.00017,27.33274]
[1778828879010,29.94,80637.02,65.1,0.35338,0.00017,27.33522]
[1778828879561,29.94,80637.02,65.1,0.35338,0.00017,27.33522]
[1778828882820,29.94,80632.45,65.1,0.3526,0.00017,27.31201]
[1778828883041,29.94,80622.68,65.1,0.35095,0.00017,27.26255]
[1778828885502,29.94,80618.67,65.1,0.35027,0.00017,27.24208]
[1778828886037,29.94,80618.67,65.1,0.35027,0.00017,27.24208]
[1778828888403,29.93,80618.63,65.1,0.35026,0.00017,27.24179]
[1778828894118,29.93,80617.98,65.1,0.35015,0.00017,27.23829]
[1778828896767,29.93,80617.46,65.1,0.35006,0.00017,27.23557]
[1778828896926,29.93,80617.46,65.1,0.35006,0.00017,27.23557]
[1778828896940,29.93,80617.46,65.1,0.35006,0.00017,27.23557]
[1778828897021,29.93,80617.46,65.1,0.35006,0.00017,27.23557]
[1778828902174,29.93,80617.59,65.1,0.35007,0.00017,27.23601]
[1778828908216,29.93,80615.71,65.1,0.34974,0.00017,27.22616]
[1778828909325,29.93,80615.71,65.1,0.34974,0.00017,27.22616]
[1778828912983,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913070,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913168,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913172,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913239,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913270,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913322,29.93,80616.79,65.1,0.3499,0.00017,27.22789]
[1778828913284,29.93,80604.64,65.1,0.34786,0.00017,27.16542]
[1778828914259,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914494,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914497,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914809,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914813,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914872,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828914995,29.93,80595.06,65.1,0.34625,0.00017,27.11571]
[1778828915266,29.93,80591.39,65.1,0.34564,0.00017,27.09659]
[1778828915547,29.93,80591.39,65.1,0.34564,0.00017,27.09659]
[1778828916698,29.93,80592.06,65.1,0.34574,0.00017,27.09991]
[1778828917125,29.93,80592.06,65.1,0.34574,0.00017,27.09991]
[1778828922366,29.92,80589.76,65.1,0.34533,0.00017,27.08703]
[1778828929050,29.91,80586.86,65.1,0.34481,0.00017,27.07079]
[1778828929200,29.91,80586.86,65.1,0.34481,0.00017,27.07079]
[1778828929976,29.91,80579.68,65.1,0.3436,0.00017,27.03281]
[1778828930829,29.91,80573.44,65.1,0.34255,0.00017,26.99963]
[1778828931123,29.91,80573.44,65.1,0.34255,0.00017,26.99963]
[1778828934026,29.91,80562.65,65.1,0.34074,0.00017,26.94183]
[1778828934028,29.91,80562.65,65.1,0.34074,0.00017,26.94183]
[1778828935913,29.91,80557.32,65.1,0.33985,0.00017,26.91313]
[1778828936144,29.91,80557.32,65.1,0.33985,0.00017,26.91313]
[1778828936392,29.91,80557.32,65.1,0.33985,0.00017,26.91313]
[1778828939782,29.91,80552.89,65.1,0.33911,0.00017,26.88915]
[1778828941448,29.91,80562.01,65.1,0.34063,0.00017,26.93827]
[1778828946487,29.91,80562.24,65.1,0.34066,0.00017,26.9392]
[1778828948166,29.91,80562.24,65.1,0.34066,0.00017,26.9392]
[1778828953536,29.91,80561.39,65.1,0.34051,0.00017,26.93427]
[1778828958571,29.91,80562.13,65.1,0.34062,0.00017,26.93798]
[1778828963606,29.9,80565.53,65.1,0.34118,0.00017,26.95589]
[1778828968254,29.9,80565.86,65.1,0.34123,0.00017,26.95744]
[1778828968874,29.9,80565.72,65.1,0.3412,0.00017,26.95654]
[1778828969218,29.9,80565.72,65.1,0.3412,0.00017,26.95654]
[1778828969627,29.9,80565.48,65.1,0.34116,0.00017,26.95518]
[1778828970188,29.9,80565.48,65.1,0.34116,0.00017,26.95518]
[1778828972204,29.9,80578.95,65.1,0.34338,0.00017,27.02313]
[1778828977709,29.89,80587.62,65.1,0.34481,0.00017,27.06797]
[1778828982744,29.89,80588.53,65.1,0.34494,0.00017,27.07207]
[1778828985321,29.89,80589.32,65.1,0.34506,0.00017,27.07608]
[1778828985408,29.89,80589.32,65.1,0.34506,0.00017,27.07608]
[1778828985472,29.89,80589.21,65.1,0.34504,0.00017,27.07537]
[1778828985694,29.89,80589.21,65.1,0.34504,0.00017,27.07537]
[1778828985765,29.89,80590.93,65.1,0.34533,0.00017,27.08435]
[1778828986570,29.89,80590.93,65.1,0.34533,0.00017,27.08435]
[1778828988512,29.89,80591.53,65.1,0.34543,0.00017,27.08753]
[1778828988598,29.89,80591.53,65.1,0.34543,0.00017,27.08753]
[1778828988699,29.89,80591.53,65.1,0.34543,0.00017,27.08753]
[1778828992393,29.89,80604.95,65.1,0.34769,0.00017,27.1575]
[1778828992494,29.89,80606.84,65.1,0.34801,0.00017,27.16732]
[1778828997033,29.89,80611.6,65.1,0.34881,0.00017,27.19199]
[1778828997265,29.89,80611.6,65.1,0.34881,0.00017,27.19199]
[1778828998505,29.89,80614.74,65.1,0.34934,0.00017,27.20815]
[1778829000409,29.89,80612.69,65.1,0.349,0.00017,27.19761]
[1778829001332,29.89,80612.66,65.1,0.34899,0.00017,27.19746]
[1778829002298,29.89,80618.97,65.1,0.35005,0.00017,27.2298]
[1778829002370,29.89,80618.97,65.1,0.35005,0.00017,27.2298]
[1778829004229,29.89,80616.75,65.1,0.34968,0.00017,27.21838]
[1778829004523,29.89,80615.71,65.1,0.3495,0.00017,27.21303]
[1778829004558,29.89,80615.71,65.1,0.3495,0.00017,27.21303]
[1778829004684,29.89,80615.71,65.1,0.3495,0.00017,27.21303]
[1778829004715,29.89,80615.71,65.1,0.3495,0.00017,27.21303]
[1778829005711,29.89,80621.39,65.1,0.35046,0.00017,27.24206]
[1778829007123,29.89,80627.85,65.1,0.35155,0.00017,27.27487]
[1778829008651,29.89,80633.07,65.1,0.35242,0.00017,27.30114]
[1778829008723,29.89,80633.07,65.1,0.35242,0.00017,27.30114]
[1778829010990,29.88,80641.93,65.1,0.35389,0.00017,27.34467]
[1778829011687,29.88,80644.88,65.1,0.35438,0.00017,27.35931]
[1778829012942,29.88,80645.13,65.1,0.35442,0.00017,27.36044]
[1778829014460,29.87,80645.65,65.1,0.35447,0.00017,27.36191]
[1778829020013,29.82,80647.61,65.1,0.35454,0.00017,27.36458]
[1778829022495,29.82,80649.67,65.1,0.35489,0.00017,27.37477]
[1778829022754,29.82,80649.58,65.1,0.35487,0.00017,27.37422]
[1778829022791,29.82,80649.58,65.1,0.35487,0.00017,27.37422]
[1778829023951,29.82,80653.28,65.1,0.35549,0.00017,27.39253]
[1778829024082,29.82,80653.28,65.1,0.35549,0.00017,27.39253]
[1778829026592,29.81,80658.67,65.1,0.3564,0.00017,27.41889]
[1778829030711,29.81,80662.46,65.1,0.35703,0.00017,27.43722]
[1778829031321,29.81,80662.46,65.1,0.35703,0.00017,27.43722]
[1778829031711,29.81,80665.3,65.1,0.35748,0.00017,27.44733]
[1778829032354,29.81,80665.3,65.1,0.35748,0.00017,27.44733]
[1778829032456,29.81,80666.25,65.1,0.35764,0.00017,27.45186]
[1778829032521,29.81,80666.25,65.1,0.35764,0.00017,27.45186]
[1778829033662,29.81,80667.02,65.1,0.35777,0.00017,27.45569]
[1778829033686,29.81,80667.02,65.1,0.35777,0.00017,27.45569]
[1778829034211,29.81,80667.02,65.1,0.35777,0.00017,27.45569]
[1778829034261,29.81,80666.74,65.1,0.35773,0.00017,27.45437]
[1778829034643,29.81,80666.74,65.1,0.35773,0.00017,27.45437]
[1778829035587,29.8,80666.93,65.1,0.35771,0.00017,27.45393]
[1778829036202,29.8,80666.93,65.1,0.35771,0.00017,27.45393]
[1778829036206,29.8,80666.93,65.1,0.35771,0.00017,27.45393]
[1778829036296,29.79,80667.02,65.1,0.35767,0.00017,27.45303]
[1778829039242,29.79,80671.39,65.1,0.35842,0.00017,27.47455]
[1778829039326,29.79,80671.39,65.1,0.35842,0.00017,27.47455]
[1778829039385,29.79,80671.39,65.1,0.35842,0.00017,27.47455]
[1778829045187,29.79,80672.42,65.1,0.35861,0.00017,27.48]
[1778829047488,29.79,80672.08,65.1,0.35856,0.00017,27.47838]
[1778829051896,29.79,80675.16,65.1,0.35909,0.00017,27.49364]
[1778829057620,29.8,80684.07,65.1,0.36063,0.00017,27.53732]
[1778829061461,29.8,80682.59,65.1,0.36039,0.00017,27.53047]
[1778829067349,29.8,80679.76,65.1,0.35993,0.00017,27.51725]
[1778829072384,29.81,80678.96,65.1,0.3598,0.00017,27.51365]
[1778829072910,29.81,80678.96,65.1,0.3598,0.00017,27.51365]
[1778829078426,29.81,80686.68,65.1,0.36113,0.00017,27.55136]
[1778829083462,29.81,80694.02,65.1,0.36238,0.00017,27.58638]
[1778829083808,29.81,80694.02,65.1,0.36238,0.00017,27.58638]
[1778829083851,29.81,80694.02,65.1,0.36238,0.00017,27.58638]
[1778829083993,29.81,80694.02,65.1,0.36238,0.00017,27.58638]
[1778829084309,29.81,80694.02,65.1,0.36238,0.00017,27.58638]
[1778829084469,29.81,80702.18,65.1,0.36378,0.00017,27.62513]
[1778829085244,29.81,80702.18,65.1,0.36378,0.00017,27.62513]
[1778829085910,29.81,80706.86,65.1,0.36456,0.00017,27.64679]
[1778829088250,29.8,80706.9,65.1,0.36457,0.00017,27.64687]
[1778829093533,29.8,80710.04,65.1,0.36505,0.00017,27.65709]
[1778829097905,29.79,80711.79,65.1,0.36534,0.00017,27.66504]
[1778829098041,29.79,80711.79,65.1,0.36534,0.00017,27.66504]
[1778829098199,29.79,80711.79,65.1,0.36534,0.00017,27.66504]
[1778829098567,29.79,80720.7,65.1,0.36687,0.00017,27.70654]
[1778829098654,29.79,80720.7,65.1,0.36687,0.00017,27.70654]
[1778829099557,29.79,80720.7,65.1,0.36687,0.00017,27.70654]
[1778829099630,29.79,80721.52,65.1,0.36699,0.00017,27.70985]
[1778829101561,29.79,80721.52,65.1,0.36699,0.00017,27.70985]
[1778829102015,29.79,80721.08,65.1,0.36689,0.00017,27.70735]
[1778829102237,29.79,80721.08,65.1,0.36689,0.00017,27.70735]
[1778829107969,29.78,80719.74,65.1,0.36663,0.00017,27.70033]
[1778829108318,29.78,80719.74,65.1,0.36663,0.00017,27.70033]
[1778829112775,29.78,80719.25,65.1,0.36653,0.00017,27.69769]
[1778829116621,29.77,80720.2,65.1,0.36669,0.00017,27.70182]
[1778829117369,29.77,80720.2,65.1,0.36669,0.00017,27.70182]
[1778829120425,29.77,80724.41,65.1,0.3674,0.00017,27.72115]
[1778829125756,29.77,80719.44,65.1,0.36653,0.00017,27.69763]
[1778829129095,29.77,80716.07,65.1,0.36594,0.00017,27.68179]
[1778829129704,29.77,80715.09,65.1,0.36577,0.00017,27.67711]
[1778829132511,29.77,80717.19,65.1,0.36613,0.00017,27.68687]
[1778829134346,29.76,80717.63,65.1,0.3662,0.00017,27.68882]
[1778829137232,29.76,80717.6,65.1,0.36619,0.00017,27.68853]
[1778829138137,29.76,80718.34,65.1,0.36631,0.00017,27.69188]
[1778829138267,29.76,80718.34,65.1,0.36631,0.00017,27.69188]
[1778829138606,29.76,80718.34,65.1,0.36631,0.00017,27.69188]
[1778829138341,29.76,80710.23,65.1,0.36492,0.00017,27.65384]
[1778829143883,29.76,80714.36,65.1,0.36562,0.00017,27.67299]
[1778829148918,29.76,80713.71,65.1,0.3655,0.00017,27.66972]
[1778829152581,29.76,80715.53,65.1,0.36581,0.00017,27.67816]
[1778829157981,29.76,80712.47,65.1,0.36526,0.00017,27.65997]
[1778829163017,29.75,80714.53,65.1,0.3656,0.00017,27.66942]
[1778829167154,29.75,80715.27,65.1,0.36572,0.00017,27.67274]
[1778829168358,29.75,80715.4,65.1,0.36574,0.00017,27.6733]
[1778829168707,29.75,80715.84,65.1,0.36582,0.00017,27.67531]
[1778829174094,29.75,80714.49,65.1,0.36557,0.00017,27.66865]
[1778829179130,29.75,80712.88,65.1,0.36529,0.00017,27.66092]
[1778829184166,29.75,80713.6,65.1,0.3654,0.00017,27.66411]
[1778829189201,29.74,80717.47,65.1,0.36606,0.00017,27.68203]
[1778829194236,29.74,80717.64,65.1,0.36608,0.00017,27.68257]
[1778829198576,29.74,80717.07,65.1,0.36598,0.00017,27.67976]
[1778829198990,29.74,80717.48,65.1,0.36605,0.00017,27.68164]
[1778829201324,29.74,80720.74,65.1,0.3666,0.00017,27.69675]
[1778829202580,29.74,80720.85,65.1,0.36662,0.00017,27.6972]
[1778829203810,29.74,80726.88,65.1,0.36765,0.00017,27.72508]
[1778829204194,29.74,80726.88,65.1,0.36765,0.00017,27.72508]
[1778829204306,29.74,80730.99,65.1,0.36836,0.00017,27.74401]
[1778829209341,29.74,80733.03,65.1,0.36873,0.00017,27.7538]
[1778829214395,29.74,80734.19,65.1,0.36892,0.00017,27.75588]
[1778829220418,29.75,80736.27,65.1,0.3693,0.00017,27.7659]
[1778829225863,29.75,80738.9,65.1,0.36977,0.00017,27.77817]
[1778829228984,29.75,80738.61,65.1,0.36972,0.00017,27.77707]
[1778829232144,29.75,80740.09,65.1,0.36999,0.00017,27.78399]
[1778829232754,29.76,80738.91,65.1,0.3698,0.00017,27.77912]
[1778829238392,29.76,80736.37,65.1,0.36938,0.00017,27.76782]
[1778829239740,29.76,80738.12,65.1,0.36968,0.00017,27.77593]
[1778829239801,29.76,80738.12,65.1,0.36968,0.00017,27.77593]
[1778829239953,29.76,80738.12,65.1,0.36968,0.00017,27.77593]
[1778829239973,29.76,80738.12,65.1,0.36968,0.00017,27.77593]
[1778829242238,29.76,80746.7,65.1,0.37117,0.00017,27.81499]
[1778829247609,29.77,80752.1,65.1,0.37212,0.00017,27.83981]
[1778829249141,29.77,80752.09,65.1,0.37212,0.00017,27.83977]
[1778829249152,29.77,80752.09,65.1,0.37212,0.00017,27.83977]
[1778829249538,29.77,80752.09,65.1,0.37212,0.00017,27.83977]
[1778829250402,29.77,80756.08,65.1,0.37281,0.00017,27.85766]
[1778829250454,29.77,80756.08,65.1,0.37281,0.00017,27.85766]
[1778829251367,29.77,80759.41,65.1,0.37338,0.00017,27.87252]
[1778829251409,29.77,80759.41,65.1,0.37338,0.00017,27.87252]
[1778829256672,29.77,80761.01,65.1,0.37365,0.00017,27.8794]
[1778829258279,29.77,80761.04,65.1,0.37366,0.00017,27.87952]
[1778829258300,29.77,80761.04,65.1,0.37366,0.00017,27.87952]
[1778829258359,29.77,80761.04,65.1,0.37366,0.00017,27.87952]
[1778829258457,29.77,80761.04,65.1,0.37366,0.00017,27.87952]
[1778829258686,29.76,80768.95,65.1,0.37502,0.00017,27.9145]
[1778829263739,29.75,80769.88,65.1,0.37511,0.00017,27.9168]
[1778829263795,29.75,80771.47,65.1,0.37538,0.00017,27.92375]
[1778829264617,29.75,80771.47,65.1,0.37538,0.00017,27.92375]
[1778829265038,29.74,80770.6,65.1,0.37521,0.00017,27.91949]
[1778829270261,29.74,80765.43,65.1,0.37431,0.00017,27.89651]
[1778829272510,29.74,80754.3,65.1,0.37237,0.00017,27.8433]
[1778829276683,29.74,80754.03,65.1,0.37232,0.00017,27.84218]
[1778829283044,29.74,80755.45,65.1,0.37258,0.00017,27.84881]
[1778829284049,29.74,80755.71,65.1,0.37263,0.00017,27.84998]
[1778829289905,29.74,80763.86,65.1,0.37401,0.00017,27.88571]
[1778829294519,29.73,80764.33,65.1,0.37407,0.00017,27.88728]
[1778829295082,29.73,80764.16,65.1,0.37404,0.00017,27.88651]
[1778829300631,29.73,80765.49,65.1,0.37427,0.00017,27.89235]
[1778829306755,29.73,80763.8,65.1,0.37396,0.00017,27.88459]
[1778829315652,29.73,80766.64,65.1,0.37445,0.00017,27.89703]
[1778829317937,29.73,80770.89,65.1,0.37518,0.00017,27.91575]
[1778829318478,29.73,80770.89,65.1,0.37518,0.00017,27.91575]
[1778829318608,29.73,80770.89,65.1,0.37518,0.00017,27.91575]
[1778829320124,29.73,80779.15,65.1,0.3766,0.00017,27.95161]
[1778829321463,29.73,80779.15,65.1,0.3766,0.00017,27.95161]
[1778829323507,29.72,80780.83,65.1,0.37689,0.00017,27.95883]
[1778829325121,29.72,80781.34,65.1,0.37697,0.00017,27.96092]
[1778829325429,29.72,80781.34,65.1,0.37697,0.00017,27.96092]
[1778829330407,29.72,80786.08,65.1,0.37778,0.00017,27.98115]
[1778829333327,29.72,80796.87,65.1,0.37963,0.00017,28.02366]
[1778829339257,29.71,80792.56,65.1,0.37885,0.00017,28.00459]
[1778829342974,29.71,80793.63,65.1,0.37902,0.00017,28.00889]
[1778829343865,29.71,80792.99,65.1,0.37891,0.00017,28.00604]
[1778829345467,29.7,80792.57,65.1,0.37883,0.00017,28.00413]
[1778829347265,29.7,80793.68,65.1,0.37901,0.00017,28.0087]
[1778829347400,29.7,80793.68,65.1,0.37901,0.00017,28.0087]
[1778829349328,29.68,80784.07,65.1,0.37726,0.00017,27.96527]
[1778829354363,29.66,80785.69,65.1,0.37744,0.00017,27.96994]
[1778829359398,29.66,80784.3,65.1,0.37718,0.00017,27.9635]
[1778829361313,29.65,80784.03,65.1,0.37713,0.00017,27.96224]
[1778829364685,29.65,80778.41,65.1,0.37614,0.00017,27.93745]
[1778829364726,29.65,80778.41,65.1,0.37614,0.00017,27.93745]
[1778829364977,29.65,80774.95,65.1,0.37551,0.00017,27.92161]
[1778829365441,29.65,80783.63,65.1,0.37702,0.00017,27.95961]
[1778829366125,29.65,80783.63,65.1,0.37702,0.00017,27.95961]
[1778829366186,29.65,80783.63,65.1,0.37702,0.00017,27.95961]
[1778829366448,29.65,80798.64,65.1,0.37963,0.00017,28.0244]
[1778829371484,29.64,80797.85,65.1,0.37947,0.00017,28.02047]
[1778829376710,29.64,80797.61,65.1,0.37941,0.00017,28.01904]
[1778829377943,29.63,80797.59,65.1,0.3794,0.00017,28.01876]
[1778829378067,29.63,80797.59,65.1,0.3794,0.00017,28.01876]
[1778829380278,29.63,80789.34,65.1,0.37795,0.00017,27.98299]
[1778829380426,29.63,80789.34,65.1,0.37795,0.00017,27.98299]
[1778829383122,29.63,80781.24,65.1,0.37653,0.00017,27.94749]
[1778829384155,29.63,80781.32,65.1,0.37654,0.00017,27.94777]
[1778829389610,29.62,80782.41,65.1,0.37671,0.00017,27.95214]
[1778829394645,29.62,80772.42,65.1,0.37495,0.00017,27.90433]
[1778829399681,29.62,80779.46,65.1,0.37616,0.00017,27.93514]
[1778829403365,29.62,80778.78,65.1,0.37604,0.00017,27.93199]
[1778829408743,29.61,80772.34,65.1,0.3749,0.00017,27.90328]
[1778829409478,29.61,80772.34,65.1,0.3749,0.00017,27.90328]
[1778829414785,29.61,80765.84,65.1,0.37376,0.00017,27.87418]
[1778829415206,29.61,80765.84,65.1,0.37376,0.00017,27.87418]
[1778829416217,29.61,80765.59,65.1,0.37372,0.00017,27.87305]
[1778829416522,29.61,80765.59,65.1,0.37372,0.00017,27.87305]
[1778829418611,29.61,80765.78,65.1,0.37375,0.00017,27.87386]
[1778829423848,29.61,80764.21,65.1,0.37348,0.00017,27.86679]
[1778829428762,29.61,80763.91,65.1,0.37342,0.00017,27.86545]
[1778829430485,29.61,80756.74,65.1,0.37218,0.00017,27.83325]
[1778829435972,29.61,80749.39,65.1,0.37091,0.00017,27.80012]
[1778829436094,29.61,80749.39,65.1,0.37091,0.00017,27.80012]
[1778829436195,29.61,80749.22,65.1,0.37088,0.00017,27.79944]
[1778829437601,29.61,80749.22,65.1,0.37088,0.00017,27.79944]
[1778829437705,29.61,80749.22,65.1,0.37088,0.00017,27.79944]
[1778829442601,29.62,80744.23,65.1,0.37003,0.00017,27.77692]
[1778829443402,29.62,80743.62,65.1,0.36993,0.00017,27.77434]
[1778829450033,29.62,80739.76,65.1,0.36928,0.00017,27.75715]
[1778829455068,29.63,80735.45,65.1,0.36854,0.00017,27.73414]
[1778829460103,29.63,80729.19,65.1,0.36747,0.00017,27.70548]
[1778829465606,29.63,80729.56,65.1,0.36754,0.00017,27.70739]
[1778829467800,29.63,80735.97,65.1,0.36865,0.00017,27.73717]
[1778829473194,29.64,80729.78,65.1,0.36761,0.00017,27.7091]
[1778829477792,29.64,80727.12,65.1,0.36716,0.00017,27.69693]
[1778829478556,29.64,80723.82,65.1,0.36659,0.00017,27.68165]
[1778829480309,29.64,80722.11,65.1,0.3663,0.00017,27.67373]
[1778829484323,29.64,80719.26,65.1,0.36581,0.00017,27.66051]
[1778829484392,29.64,80719.26,65.1,0.36581,0.00017,27.66051]
[1778829484406,29.64,80719.26,65.1,0.36581,0.00017,27.66051]
[1778829489975,29.64,80712.96,65.1,0.36473,0.00017,27.63083]
[1778829490023,29.64,80712.71,65.1,0.36468,0.00017,27.62964]
[1778829490106,29.64,80712.71,65.1,0.36468,0.00017,27.62964]
[1778829490314,29.64,80703.78,65.1,0.36314,0.00017,27.58721]
[1778829492192,29.64,80701.97,65.1,0.36283,0.00017,27.57853]
[1778829494732,29.64,80701.1,65.1,0.36268,0.00017,27.57433]
[1778829494741,29.64,80701.1,65.1,0.36268,0.00017,27.57433]
[1778829496356,29.64,80710.26,65.1,0.36425,0.00017,27.61791]
[1778829501391,29.64,80711.9,65.1,0.36453,0.00017,27.62556]
[1778829506426,29.64,80720.47,65.1,0.36601,0.00017,27.66587]
[1778829509918,29.64,80719.21,65.1,0.36579,0.00017,27.66]
[1778829510776,29.64,80717.95,65.1,0.36558,0.00017,27.65409]
[1778829511025,29.64,80719.73,65.1,0.36588,0.00017,27.66247]
[1778829516496,29.64,80724.77,65.1,0.36675,0.00017,27.68274]
[1778829520525,29.64,80714.01,65.1,0.3649,0.00017,27.63235]
[1778829524552,29.64,80723.21,65.1,0.36648,0.00017,27.67559]
[1778829529587,29.64,80722.68,65.1,0.3664,0.00017,27.67333]
[1778829534622,29.65,80722.02,65.1,0.3663,0.00017,27.67047]
[1778829536034,29.65,80722.33,65.1,0.36635,0.00017,27.67196]
[1778829543247,29.65,80718.71,65.1,0.36574,0.00017,27.65526]
[1778829543523,29.65,80718.71,65.1,0.36574,0.00017,27.65526]
[1778829543701,29.65,80718.71,65.1,0.36574,0.00017,27.65526]
[1778829546058,29.65,80713.22,65.1,0.36479,0.00017,27.62944]
[1778829547692,29.65,80713.24,65.1,0.36479,0.00017,27.62953]
[1778829553757,29.65,80714.53,65.1,0.36502,0.00017,27.63566]
[1778829558792,29.65,80714.97,65.1,0.3651,0.00017,27.63778]
[1778829563827,29.65,80714.74,65.1,0.36506,0.00017,27.63676]
[1778829569869,29.65,80715.05,65.1,0.36512,0.00017,27.63829]
[1778829574904,29.65,80714.65,65.1,0.36503,0.00017,27.6329]
[1778829576626,29.65,80714.65,65.1,0.36503,0.00017,27.6329]
[1778829582960,29.65,80713.69,65.1,0.36487,0.00017,27.62843]
[1778829583903,29.65,80713.69,65.1,0.36487,0.00017,27.62843]
[1778829589002,29.65,80719.69,65.1,0.36591,0.00017,27.6568]
[1778829594043,29.65,80718.74,65.1,0.36575,0.00017,27.6525]
[1778829599078,29.66,80725.46,65.1,0.36692,0.00017,27.68417]
[1778829602041,29.66,80725.34,65.1,0.3669,0.00017,27.68367]
[1778829602101,29.66,80725.34,65.1,0.3669,0.00017,27.68367]
[1778829610159,29.66,80726.25,65.1,0.36709,0.00017,27.68855]
[1778829615194,29.67,80727.15,65.1,0.36725,0.00017,27.69299]
[1778829620229,29.67,80727.6,65.1,0.36734,0.00017,27.69535]
[1778829623250,29.67,80737.37,65.1,0.36904,0.00017,27.74066]
[1778829625779,29.67,80739.26,65.1,0.36937,0.00017,27.74943]
[1778829625799,29.67,80739.26,65.1,0.36937,0.00017,27.74943]
[1778829625837,29.67,80739.26,65.1,0.36937,0.00017,27.74943]
[1778829625894,29.67,80739.26,65.1,0.36937,0.00017,27.74943]
[1778829625995,29.67,80740.59,65.1,0.3696,0.00017,27.75572]
[1778829629076,29.67,80747.0,65.1,0.37072,0.00017,27.785]
[1778829632329,29.67,80745.95,65.1,0.37052,0.00017,27.77675]
[1778829632699,29.67,80745.95,65.1,0.37052,0.00017,27.77675]
[1778829632894,29.67,80745.95,65.1,0.37052,0.00017,27.77675]
[1778829632993,29.67,80745.55,65.1,0.37045,0.00017,27.77498]
[1778829638355,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829639545,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829639751,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829639843,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829639847,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829640030,29.68,80738.92,65.1,0.36933,0.00017,27.7452]
[1778829640289,29.68,80737.04,65.1,0.36901,0.00017,27.73674]
[1778829640574,29.68,80737.04,65.1,0.36901,0.00017,27.73674]
[1778829640594,29.68,80737.04,65.1,0.36901,0.00017,27.73674]
[1778829641084,29.68,80743.61,65.1,0.37015,0.00017,27.76689]
[1778829641194,29.68,80743.61,65.1,0.37015,0.00017,27.76689]
[1778829642130,29.68,80749.54,65.1,0.37118,0.00017,27.79395]
[1778829645183,29.68,80747.92,65.1,0.37091,0.00017,27.78687]
[1778829649499,29.69,80748.16,65.1,0.37098,0.00017,27.78858]
[1778829653708,29.69,80748.19,65.1,0.371,0.00017,27.78908]
[1778829653794,29.69,80748.19,65.1,0.371,0.00017,27.78908]
[1778829653810,29.69,80748.78,65.1,0.37111,0.00017,27.792]
[1778829658245,29.69,80753.66,65.1,0.37196,0.00017,27.81411]
[1778829661120,29.7,80753.78,65.1,0.37198,0.00017,27.81468]
[1778829661132,29.7,80753.78,65.1,0.37198,0.00017,27.81468]
[1778829661175,29.7,80753.85,65.1,0.37199,0.00017,27.815]
[1778829661213,29.7,80753.85,65.1,0.37199,0.00017,27.815]
[1778829661220,29.7,80753.85,65.1,0.37199,0.00017,27.815]
[1778829661393,29.7,80753.85,65.1,0.37199,0.00017,27.815]
[1778829661681,29.7,80753.85,65.1,0.37199,0.00017,27.815]
[1778829663278,29.7,80761.0,65.1,0.37323,0.00017,27.84709]
[1778829664575,29.7,80762.84,65.1,0.37355,0.00017,27.85529]
[1778829670593,29.69,80764.92,65.1,0.37391,0.00017,27.86443]
[1778829675629,29.69,80765.57,65.1,0.37402,0.00017,27.86724]
[1778829680807,29.69,80767.69,65.1,0.37438,0.00017,27.87658]
[1778829680888,29.69,80767.69,65.1,0.37438,0.00017,27.87658]
[1778829681505,29.69,80767.76,65.1,0.37439,0.00017,27.87687]
[1778829681670,29.69,80781.24,65.1,0.37673,0.00017,27.93613]
[1778829683092,29.69,80781.24,65.1,0.37673,0.00017,27.93613]
[1778829683204,29.69,80784.75,65.1,0.37734,0.00017,27.95136]
[1778829684335,29.69,80786.44,65.1,0.37763,0.00017,27.95863]
[1778829688074,29.69,80789.37,65.1,0.37813,0.00017,27.97108]
[1778829688097,29.69,80789.37,65.1,0.37813,0.00017,27.97108]
[1778829688253,29.69,80789.37,65.1,0.37813,0.00017,27.97108]
[1778829688266,29.69,80789.37,65.1,0.37813,0.00017,27.97108]
[1778829688847,29.69,80789.52,65.1,0.37815,0.00017,27.97165]
[1778829689410,29.69,80796.62,65.1,0.37939,0.00017,28.00211]
[1778829691864,29.69,80801.19,65.1,0.38017,0.00017,28.02143]
[1778829693237,29.68,80803.96,65.1,0.38063,0.00017,28.02946]
[1778829693300,29.68,80803.96,65.1,0.38063,0.00017,28.02946]
[1778829693652,29.68,80803.96,65.1,0.38063,0.00017,28.02946]
[1778829693770,29.68,80803.96,65.1,0.38063,0.00017,28.02946]
[1778829693863,29.68,80815.34,65.1,0.38262,0.00017,28.0775]
[1778829697522,29.68,80816.86,65.1,0.38289,0.00017,28.08384]
[1778829698638,29.68,80816.43,65.1,0.38282,0.00017,28.08217]
[1778829698777,29.68,80816.43,65.1,0.38282,0.00017,28.08217]
[1778829701458,29.69,80810.42,65.1,0.38178,0.00017,28.05719]
[1778829701810,29.69,80810.79,65.1,0.38185,0.00017,28.05885]
[1778829704211,29.69,80808.09,65.1,0.38137,0.00017,28.04721]
[1778829709740,29.68,80808.39,65.1,0.38139,0.00017,28.04787]
[1778829713700,29.67,80801.98,65.1,0.38025,0.00017,28.0202]
[1778829718929,29.67,80798.19,65.1,0.37956,0.00017,28.00342]
[1778829719837,29.67,80798.19,65.1,0.37956,0.00017,28.00342]
[1778829720229,29.67,80807.02,65.1,0.3811,0.00017,28.04091]
[1778829720605,29.67,80807.02,65.1,0.3811,0.00017,28.04091]
[1778829720779,29.67,80807.02,65.1,0.3811,0.00017,28.04091]
[1778829720943,29.67,80812.9,65.1,0.38212,0.00017,28.0656]
[1778829721438,29.67,80812.9,65.1,0.38212,0.00017,28.0656]
[1778829722020,29.67,80812.9,65.1,0.38212,0.00017,28.0656]
[1778829722537,29.67,80812.57,65.1,0.38207,0.00017,28.06433]
[1778829722957,29.67,80812.67,65.1,0.38209,0.00017,28.06486]
[1778829727978,29.66,80812.68,65.1,0.38207,0.00017,28.06439]
[1778829728643,29.66,80813.24,65.1,0.38216,0.00017,28.06661]
[1778829729569,29.66,80812.61,65.1,0.38204,0.00017,28.06383]
[1778829730660,29.66,80806.89,65.1,0.38104,0.00017,28.03956]
[1778829731294,29.66,80805.47,65.1,0.38079,0.00017,28.03342]
[1778829737056,29.65,80807.68,65.1,0.38114,0.00017,28.04207]
[1778829738301,29.65,80807.41,65.1,0.38109,0.00017,28.04081]
[1778829738574,29.65,80807.41,65.1,0.38109,0.00017,28.04081]
[1778829738744,29.65,80807.41,65.1,0.38109,0.00017,28.04081]
[1778829739613,29.65,80807.18,65.1,0.38104,0.00017,28.03971]
[1778829740409,29.65,80807.65,65.1,0.38112,0.00017,28.04158]
[1778829741562,29.64,80809.99,65.1,0.38152,0.00017,28.05136]
[1778829741798,29.64,80809.99,65.1,0.38152,0.00017,28.05136]
[1778829742091,29.64,80812.1,65.1,0.38189,0.00017,28.06014]
[1778829743996,29.64,80811.76,65.1,0.38183,0.00017,28.05871]
[1778829744105,29.64,80811.66,65.1,0.38181,0.00017,28.05829]
[1778829746502,29.64,80810.87,65.1,0.38166,0.00017,28.0547]
[1778829749376,29.64,80811.79,65.1,0.3818,0.00017,28.0582]
[1778829750585,29.64,80811.79,65.1,0.3818,0.00017,28.0582]
[1778829753393,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753419,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753436,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753546,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753710,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753768,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829753999,29.63,80812.21,65.1,0.38185,0.00017,28.05618]
[1778829754176,29.63,80820.5,65.1,0.38329,0.00018,28.09069]
[1778829755183,29.63,80829.01,65.1,0.38478,0.00018,28.12598]
[1778829756357,29.63,80828.29,65.1,0.38465,0.00018,28.12297]
[1778829759296,29.63,80828.27,65.1,0.38464,0.00018,28.12278]
[1778829759394,29.63,80828.27,65.1,0.38464,0.00018,28.12278]
[1778829760388,29.63,80823.42,65.1,0.38379,0.00018,28.10264]
[1778829761620,29.63,80820.72,65.1,0.38332,0.00018,28.09137]
[1778829764253,29.63,80821.4,65.1,0.38343,0.00018,28.09415]
[1778829767943,29.63,80819.52,65.1,0.3831,0.00018,28.0862]
[1778829768627,29.63,80819.52,65.1,0.3831,0.00018,28.08618]
[1778829769424,29.63,80819.52,65.1,0.3831,0.00018,28.08615]
[1778829770152,29.63,80819.52,65.1,0.3831,0.00018,28.08615]
[1778829770502,29.63,80819.6,65.1,0.38311,0.00018,28.08646]
[1778829773102,29.63,80819.7,65.1,0.38313,0.00018,28.08685]
[1778829773190,29.63,80819.7,65.1,0.38313,0.00018,28.08685]
[1778829773352,29.62,80819.7,65.1,0.38312,0.00018,28.08679]
[1778829774076,29.62,80819.7,65.1,0.38312,0.00018,28.08679]
[1778829774117,29.62,80828.15,65.1,0.3846,0.00018,28.12187]
[1778829774558,29.62,80828.15,65.1,0.3846,0.00018,28.12187]
[1778829774622,29.62,80828.15,65.1,0.3846,0.00018,28.12187]
[1778829777191,29.62,80837.11,65.1,0.38617,0.00018,28.15866]
[1778829777541,29.62,80837.13,65.1,0.38618,0.00018,28.15875]
[1778829777806,29.62,80837.13,65.1,0.38618,0.00018,28.15875]
[1778829779359,29.62,80848.2,65.1,0.38812,0.00018,28.2037]
[1778829781096,29.62,80848.2,65.1,0.38812,0.00018,28.2037]
[1778829783069,29.63,80850.1,65.1,0.38846,0.00018,28.21147]
[1778829783343,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783426,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783488,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783504,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783536,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783727,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783746,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783917,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829783994,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829784153,29.63,80849.85,65.1,0.38842,0.00018,28.21052]
[1778829784177,29.63,80852.26,65.1,0.38885,0.00018,28.22023]
[1778829784554,29.63,80852.26,65.1,0.38885,0.00018,28.22023]
[1778829785155,29.63,80852.26,65.1,0.38885,0.00018,28.22023]
[1778829785166,29.63,80852.26,65.1,0.38885,0.00018,28.22023]
[1778829785204,29.63,80871.7,65.1,0.39227,0.00018,28.29702]
[1778829786191,29.63,80871.7,65.1,0.39227,0.00018,28.29702]
[1778829786198,29.63,80893.69,65.1,0.39615,0.00018,28.38136]
[1778829786327,29.63,80893.69,65.1,0.39615,0.00018,28.38136]
[1778829786426,29.63,80893.69,65.1,0.39615,0.00018,28.38136]
[1778829786552,29.63,80893.69,65.1,0.39615,0.00018,28.38136]
[1778829787184,29.63,80900.54,65.1,0.39735,0.00018,28.40703]
[1778829788452,29.63,80912.04,65.1,0.39938,0.00018,28.44958]
[1778829790456,29.62,80911.1,65.1,0.39921,0.00018,28.44604]
[1778829790926,29.62,80911.1,65.1,0.39921,0.00018,28.44604]
[1778829796958,29.62,80909.13,65.1,0.39884,0.00018,28.43826]
[1778829797093,29.62,80909.13,65.1,0.39884,0.00018,28.43826]
[1778829797116,29.62,80909.13,65.1,0.39884,0.00018,28.43826]
[1778829798522,29.61,80896.78,65.1,0.39664,0.00018,28.39198]
[1778829799606,29.61,80896.78,65.1,0.39664,0.00018,28.39198]
[1778829799953,29.61,80896.78,65.1,0.39664,0.00018,28.39198]
[1778829800670,29.61,80892.28,65.1,0.39584,0.00018,28.37486]
[1778829802377,29.61,80881.42,65.1,0.39392,0.00018,28.33333]
[1778829802422,29.61,80881.42,65.1,0.39392,0.00018,28.33333]
[1778829802550,29.61,80890.52,65.1,0.39552,0.00018,28.36811]
[1778829803557,29.61,80898.62,65.1,0.39695,0.00018,28.39866]
[1778829805349,29.61,80904.06,65.1,0.39791,0.00018,28.4189]
[1778829806900,29.61,80904.3,65.1,0.39795,0.00018,28.4198]
[1778829810067,29.61,80907.96,65.1,0.39859,0.00018,28.43312]
[1778829810747,29.6,80907.06,65.1,0.39842,0.00018,28.42972]
[1778829816649,29.6,80907.86,65.1,0.39853,0.00018,28.42871]
[1778829821684,29.59,80905.87,65.1,0.39816,0.00018,28.42102]
[1778829823903,29.59,80905.66,65.1,0.39812,0.00018,28.42017]
[1778829824632,29.59,80903.13,65.1,0.39767,0.00018,28.41069]
[1778829827807,29.59,80906.28,65.1,0.39822,0.00018,28.4223]
[1778829833040,29.58,80909.98,65.1,0.39886,0.00018,28.43564]
[1778829834857,29.58,80914.06,65.1,0.39957,0.00018,28.45054]
[1778829836831,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829836941,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829836955,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829836959,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829836964,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829837087,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829837187,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829837259,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829837273,29.58,80914.6,65.1,0.39966,0.00018,28.45239]
[1778829838092,29.58,80914.63,65.1,0.39966,0.00018,28.45243]
[1778829838261,29.58,80899.17,65.1,0.39692,0.00018,28.39493]
[1778829838994,29.58,80899.17,65.1,0.39692,0.00018,28.39493]
[1778829840794,29.58,80894.35,65.1,0.39606,0.00018,28.37668]
[1778829842978,29.58,80899.26,65.1,0.39693,0.00018,28.39517]
[1778829844049,29.58,80897.27,65.1,0.39657,0.00018,28.3876]
[1778829849728,29.57,80896.32,65.1,0.3964,0.00018,28.38381]
[1778829851665,29.57,80900.82,65.1,0.39719,0.00018,28.40067]
[1778829851669,29.57,80900.82,65.1,0.39719,0.00018,28.40067]
[1778829851717,29.57,80900.82,65.1,0.39719,0.00018,28.40067]
[1778829851719,29.57,80900.82,65.1,0.39719,0.00018,28.40067]
[1778829852719,29.57,80907.3,65.1,0.39833,0.00018,28.42481]
[1778829854283,29.57,80911.92,65.1,0.39915,0.00018,28.44185]
[1778829854794,29.57,80913.53,65.1,0.39943,0.00018,28.44772]
[1778829857105,29.57,80913.89,65.1,0.39949,0.00018,28.44891]
[1778829858096,29.57,80912.78,65.1,0.39929,0.00018,28.44476]
[1778829858571,29.57,80912.27,65.1,0.39919,0.00018,28.44281]
[1778829858583,29.57,80912.27,65.1,0.39919,0.00018,28.44281]
[1778829859007,29.57,80912.27,65.1,0.39919,0.00018,28.44281]
[1778829861587,29.56,80904.86,65.1,0.39787,0.00018,28.41516]
[1778829862568,29.56,80908.96,65.1,0.3986,0.00018,28.43035]
[1778829862864,29.56,80908.96,65.1,0.3986,0.00018,28.43035]
[1778829868038,29.56,80913.63,65.1,0.3994,0.00018,28.44722]
[1778829873073,29.55,80914.24,65.1,0.39948,0.00018,28.44566]
[1778829874379,29.55,80914.24,65.1,0.39948,0.00018,28.44566]
[1778829874965,29.55,80911.95,65.1,0.39907,0.00018,28.43715]
[1778829877428,29.55,80907.03,65.1,0.39819,0.00018,28.41876]
[1778829878252,29.55,80907.03,65.1,0.39819,0.00018,28.41876]
[1778829878618,29.55,80907.03,65.1,0.39819,0.00018,28.41876]
[1778829879115,29.55,80916.21,65.1,0.39982,0.00018,28.45259]
[1778829879849,29.55,80916.21,65.1,0.39982,0.00018,28.45259]
[1778829880122,29.55,80918.18,65.1,0.40016,0.00018,28.45975]
[1778829880453,29.55,80918.18,65.1,0.40016,0.00018,28.45975]
[1778829880494,29.55,80918.18,65.1,0.40016,0.00018,28.45975]
[1778829880569,29.55,80918.18,65.1,0.40016,0.00018,28.45975]
[1778829880949,29.55,80918.18,65.1,0.40016,0.00018,28.45975]
[1778829881129,29.55,80915.25,65.1,0.39964,0.00018,28.44894]
[1778829882388,29.55,80915.25,65.1,0.39964,0.00018,28.44894]
[1778829886073,29.54,80907.53,65.1,0.39826,0.00018,28.42015]
[1778829887541,29.54,80907.39,65.1,0.39823,0.00018,28.41953]
[1778829890504,29.54,80904.53,65.1,0.39771,0.00018,28.40872]
[1778829892792,29.54,80897.28,65.1,0.39642,0.00018,28.3814]
[1778829892997,29.54,80897.28,65.1,0.39642,0.00018,28.3814]
[1778829894697,29.54,80898.33,65.1,0.3966,0.00018,28.3853]
[1778829896881,29.54,80897.02,65.1,0.39637,0.00018,28.38029]
[1778829896894,29.54,80897.02,65.1,0.39637,0.00018,28.38029]
[1778829896942,29.54,80897.02,65.1,0.39637,0.00018,28.38029]
[1778829897836,29.54,80896.98,65.1,0.39636,0.00018,28.3801]
[1778829901014,29.53,80898.85,65.1,0.39669,0.00018,28.38705]
[1778829901494,29.53,80897.02,65.1,0.39636,0.00018,28.38011]
[1778829901528,29.53,80897.02,65.1,0.39636,0.00018,28.38011]
[1778829905014,29.53,80890.9,65.1,0.39527,0.00018,28.35678]
[1778829905391,29.53,80890.9,65.1,0.39527,0.00018,28.35678]
[1778829905407,29.53,80890.9,65.1,0.39527,0.00018,28.35678]
[1778829905582,29.53,80890.9,65.1,0.39527,0.00018,28.35676]
[1778829906892,29.53,80897.6,65.1,0.39646,0.00018,28.38217]
[1778829908072,29.53,80903.13,65.1,0.39743,0.00018,28.40293]
[1778829908138,29.53,80903.13,65.1,0.39743,0.00018,28.40293]
[1778829908318,29.53,80904.97,65.1,0.39776,0.00018,28.40977]
[1778829910584,29.53,80909.56,65.1,0.39858,0.00018,28.42695]
[1778829912830,29.53,80911.26,65.1,0.39888,0.00018,28.43332]
[1778829913105,29.53,80911.26,65.1,0.39888,0.00018,28.43332]
[1778829913355,29.53,80908.96,65.1,0.39848,0.00018,28.42482]
[1778829916995,29.53,80905.33,65.1,0.39782,0.00018,28.41113]
[1778829918470,29.53,80909.44,65.1,0.39855,0.00018,28.42632]
[1778829918646,29.53,80909.44,65.1,0.39855,0.00018,28.42632]
[1778829920871,29.53,80910.9,65.1,0.3988,0.00018,28.4317]
[1778829921797,29.53,80910.8,65.1,0.39878,0.00018,28.43126]
[1778829922417,29.53,80911.14,65.1,0.39884,0.00018,28.43246]
[1778829923444,29.53,80911.15,65.1,0.39884,0.00018,28.43252]
[1778829924431,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829924470,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829924529,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829924611,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829924618,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925105,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925148,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925156,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925236,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925271,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925276,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925304,29.53,80910.84,65.1,0.39878,0.00018,28.4313]
[1778829925563,29.53,80910.84,65.1,0.39878,0.00018,28.43133]
[1778829926209,29.53,80910.84,65.1,0.39878,0.00018,28.43133]
[1778829926397,29.53,80910.84,65.1,0.39878,0.00018,28.43133]
[1778829926500,29.53,80910.84,65.1,0.39878,0.00018,28.43133]
[1778829926356,29.53,80899.74,65.1,0.39681,0.00018,28.38982]
[1778829927523,29.53,80895.19,65.1,0.39601,0.00018,28.37263]
[1778829927740,29.53,80895.19,65.1,0.39601,0.00018,28.37263]
[1778829929437,29.53,80897.24,65.1,0.39637,0.00018,28.3803]
[1778829934514,29.52,80900.03,65.1,0.39683,0.00018,28.38704]
[1778829939033,29.52,80899.7,65.1,0.39677,0.00018,28.38565]
[1778829944587,29.52,80900.3,65.1,0.39686,0.00018,28.38757]
[1778829950145,29.51,80900.29,65.1,0.39684,0.00018,28.38735]
[1778829950147,29.51,80900.29,65.1,0.39684,0.00018,28.38735]
[1778829951250,29.51,80900.18,65.1,0.39682,0.00018,28.38685]
[1778829951436,29.51,80900.18,65.1,0.39682,0.00018,28.38685]
[1778829951529,29.51,80901.34,65.1,0.39702,0.00018,28.39117]
[1778829951654,29.51,80901.34,65.1,0.39702,0.00018,28.39117]
[1778829951971,29.51,80901.34,65.1,0.39702,0.00018,28.39117]
[1778829952026,29.51,80901.34,65.1,0.39702,0.00018,28.39117]
[1778829952153,29.51,80901.34,65.1,0.39702,0.00018,28.39117]
[1778829952239,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829952820,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829952860,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829952931,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829953078,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829953460,29.51,80909.8,65.1,0.39853,0.00018,28.42285]
[1778829953971,29.51,80914.02,65.1,0.39928,0.00018,28.43851]
[1778829954481,29.51,80917.06,65.1,0.39982,0.00018,28.44964]
[1778829954843,29.51,80917.06,65.1,0.39982,0.00018,28.44964]
[1778829955462,29.51,80918.14,65.1,0.40001,0.00018,28.45365]
[1778829956571,29.51,80917.47,65.1,0.39989,0.00018,28.45119]
[1778829957088,29.51,80917.47,65.1,0.39989,0.00018,28.45119]
[1778829957162,29.51,80916.68,65.1,0.39974,0.00018,28.44813]
[1778829961090,29.51,80916.34,65.1,0.39969,0.00018,28.44697]
[1778829965339,29.51,80915.72,65.1,0.39959,0.00018,28.44485]
[1778829965376,29.51,80915.72,65.1,0.39959,0.00018,28.44485]
[1778829965405,29.51,80915.72,65.1,0.39959,0.00018,28.44485]
[1778829965540,29.51,80915.72,65.1,0.39959,0.00018,28.44485]
[1778829965960,29.51,80914.56,65.1,0.39938,0.00018,28.44064]
[1778829966042,29.51,80914.56,65.1,0.39938,0.00018,28.44064]
[1778829966078,29.51,80914.56,65.1,0.39938,0.00018,28.44064]
[1778829967122,29.51,80917.61,65.1,0.39993,0.00018,28.45187]
[1778829967172,29.51,80917.61,65.1,0.39993,0.00018,28.45187]
[1778829968801,29.52,80924.84,65.1,0.40121,0.00018,28.47833]
[1778829970465,29.52,80925.0,65.1,0.40125,0.00018,28.47903]
[1778829971223,29.52,80924.39,65.1,0.40114,0.00018,28.47688]
[1778829975080,29.52,80926.43,65.1,0.40152,0.00018,28.48452]
[1778829975536,29.52,80926.43,65.1,0.40152,0.00018,28.48452]
[1778829975929,29.52,80927.13,65.1,0.40165,0.00018,28.48711]
[1778829975978,29.52,80927.13,65.1,0.40165,0.00018,28.48711]
[1778829976454,29.52,80927.13,65.1,0.40165,0.00018,28.48711]
[1778829978279,29.52,80940.03,65.1,0.40395,0.00018,28.53342]
[1778829978440,29.52,80940.03,65.1,0.40395,0.00018,28.53342]
[1778829978867,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979117,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979424,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979451,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979461,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979476,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979523,29.53,80941.85,65.1,0.40428,0.00018,28.53996]
[1778829979497,29.53,80941.91,65.1,0.40429,0.00018,28.54015]
[1778829979765,29.53,80941.91,65.1,0.40429,0.00018,28.54015]
[1778829979898,29.53,80941.91,65.1,0.40429,0.00018,28.54015]
[1778829980107,29.53,80941.91,65.1,0.40429,0.00018,28.54015]
[1778829980159,29.54,80952.46,65.1,0.40621,0.00018,28.57773]
[1778829984843,29.53,80958.21,65.1,0.40723,0.00018,28.59746]
[1778829984894,29.53,80958.21,65.1,0.40723,0.00018,28.59746]
[1778829984945,29.53,80957.22,65.1,0.40705,0.00018,28.59403]
[1778829986510,29.53,80957.22,65.1,0.40705,0.00018,28.59403]
[1778829990151,29.54,80964.57,65.1,0.40837,0.00018,28.61929]
[1778829992942,29.54,80964.58,65.1,0.40836,0.00018,28.61589]
[1778829996746,29.54,80971.55,65.1,0.40961,0.00018,28.63951]
[1778829996787,29.54,80971.55,65.1,0.40961,0.00018,28.63951]
[1778829997488,29.54,80971.55,65.1,0.40961,0.00018,28.63951]
[1778829997604,29.54,80971.86,65.1,0.40966,0.00018,28.64055]
[1778829998823,29.54,80972.11,65.1,0.40971,0.00018,28.6414]
[1778829999487,29.54,80972.11,65.1,0.40971,0.00018,28.6414]
[1778829999549,29.54,80972.11,65.1,0.40971,0.00018,28.6414]
[1778829999554,29.54,80972.11,65.1,0.40971,0.00018,28.6414]
[1778829999834,29.54,80974.67,65.1,0.41016,0.00018,28.64998]
[1778830000590,29.54,80976.16,65.1,0.41043,0.00018,28.65495]
[1778830001048,29.54,80976.16,65.1,0.41043,0.00018,28.65495]
[1778830006397,29.54,80979.28,65.1,0.41098,0.00018,28.66529]
[1778830009553,29.54,80980.92,65.1,0.41128,0.00018,28.6707]
[1778830009830,29.54,80981.95,65.1,0.41146,0.00018,28.6741]
[1778830015083,29.54,80987.83,65.1,0.41251,0.00018,28.69334]
[1778830015745,29.54,80987.83,65.1,0.41251,0.00018,28.69334]
[1778830019856,29.53,80990.27,65.1,0.41294,0.00018,28.70124]
[1778830021746,29.53,80995.64,65.1,0.41389,0.00018,28.71839]
[1778830027167,29.53,80990.49,65.1,0.41296,0.00018,28.70162]
[1778830028637,29.53,80990.55,65.1,0.41297,0.00018,28.7018]
[1778830031693,29.53,80992.34,65.1,0.41329,0.00018,28.70759]
[1778830038252,29.53,80990.52,65.1,0.41296,0.00018,28.70161]
[1778830043287,29.53,80988.84,65.1,0.41265,0.00018,28.6961]
[1778830045034,29.52,80988.67,65.1,0.41262,0.00018,28.69554]
[1778830047633,29.52,80989.29,65.1,0.41273,0.00018,28.69755]
[1778830053599,29.52,80985.49,65.1,0.41204,0.00018,28.68163]
[1778830053953,29.52,80984.06,65.1,0.41179,0.00018,28.67693]
[1778830056716,29.52,80984.05,65.1,0.41179,0.00018,28.6769]
[1778830057204,29.52,80984.05,65.1,0.41179,0.00018,28.6769]
[1778830057887,29.52,80983.16,65.1,0.41163,0.00018,28.67397]
[1778830063427,29.52,80985.17,65.1,0.41199,0.00018,28.68059]
[1778830068462,29.53,80979.45,65.1,0.41096,0.00018,28.66171]
[1778830069630,29.53,80979.45,65.1,0.41096,0.00018,28.66171]
[1778830077493,29.53,80975.78,65.1,0.41031,0.00018,28.64955]
[1778830077650,29.53,80975.43,65.1,0.41025,0.00018,28.64839]
[1778830077795,29.53,80975.43,65.1,0.41025,0.00018,28.64839]
[1778830078107,29.53,80975.43,65.1,0.41025,0.00018,28.64839]
[1778830083312,29.53,80968.74,65.1,0.40906,0.00018,28.62599]
[1778830083396,29.53,80968.74,65.1,0.40906,0.00018,28.62599]
[1778830083694,29.53,80962.3,65.1,0.40791,0.00018,28.60412]
[1778830083845,29.53,80962.3,65.1,0.40791,0.00018,28.60412]
[1778830083888,29.53,80962.3,65.1,0.40791,0.00018,28.60412]
[1778830084350,29.53,80962.3,65.1,0.40791,0.00018,28.60412]
[1778830084579,29.53,80959.73,65.1,0.40745,0.00018,28.59531]
[1778830084872,29.53,80959.73,65.1,0.40745,0.00018,28.59531]
[1778830086647,29.53,80959.58,65.1,0.40742,0.00018,28.59477]
[1778830088079,29.53,80964.57,65.1,0.40831,0.00018,28.61179]
[1778830088428,29.53,80964.57,65.1,0.40831,0.00018,28.61179]
[1778830089465,29.53,80967.75,65.1,0.40888,0.00018,28.62258]
[1778830089474,29.53,80967.75,65.1,0.40888,0.00018,28.62258]
[1778830089594,29.53,80967.75,65.1,0.40888,0.00018,28.62258]
[1778830089614,29.53,80968.08,65.1,0.40894,0.00018,28.6237]
[1778830089919,29.53,80968.08,65.1,0.40894,0.00018,28.6237]
[1778830089935,29.53,80968.08,65.1,0.40894,0.00018,28.6237]
[1778830090039,29.53,80968.08,65.1,0.40894,0.00018,28.6237]
[1778830090621,29.53,80977.87,65.1,0.41069,0.00018,28.65656]
[1778830093484,29.53,80982.11,65.1,0.41145,0.00018,28.67062]
[1778830098680,29.53,80981.97,65.1,0.41142,0.00018,28.67014]
[1778830103718,29.53,80981.35,65.1,0.41131,0.00018,28.66807]
[1778830107902,29.53,80979.84,65.1,0.41104,0.00018,28.66307]
[1778830107925,29.53,80979.84,65.1,0.41104,0.00018,28.66307]
[1778830111642,29.53,80978.38,65.1,0.41078,0.00018,28.65822]
[1778830111694,29.53,80977.38,65.1,0.4106,0.00018,28.65489]
[1778830111774,29.53,80977.31,65.1,0.41057,0.00018,28.65118]
[1778830114013,29.53,80968.85,65.1,0.40906,0.00018,28.62283]
[1778830116668,29.53,80967.64,65.1,0.40885,0.00018,28.61873]
[1778830118326,29.53,80960.56,65.1,0.40758,0.00018,28.59459]
[1778830118396,29.53,80960.56,65.1,0.40758,0.00018,28.59459]
[1778830118450,29.53,80960.56,65.1,0.40758,0.00018,28.59459]
[1778830118823,29.53,80950.4,65.1,0.40577,0.00018,28.55946]
[1778830119830,29.53,80941.8,65.1,0.40423,0.00018,28.52925]
[1778830122392,29.53,80937.67,65.1,0.40351,0.00018,28.51483]
[1778830127337,29.53,80938.11,65.1,0.40361,0.00018,28.51672]
[1778830127380,29.53,80938.11,65.1,0.40361,0.00018,28.51672]
[1778830127449,29.53,80938.11,65.1,0.40361,0.00018,28.51672]
[1778830127604,29.53,80938.11,65.1,0.40361,0.00018,28.51672]
[1778830127718,29.54,80937.94,65.1,0.40359,0.00018,28.51627]
[1778830127744,29.54,80937.94,65.1,0.40359,0.00018,28.51627]
[1778830128671,29.54,80937.94,65.1,0.40359,0.00018,28.51627]
[1778830127886,29.54,80929.17,65.1,0.40202,0.00018,28.4849]
[1778830128893,29.54,80921.77,65.1,0.40071,0.00018,28.45818]
[1778830130382,29.54,80921.77,65.1,0.40071,0.00018,28.45818]
[1778830130502,29.54,80921.77,65.1,0.40071,0.00018,28.45818]
[1778830135954,29.54,80918.25,65.1,0.4001,0.00018,28.44553]
[1778830135956,29.54,80918.25,65.1,0.4001,0.00018,28.44553]
[1778830136144,29.54,80918.25,65.1,0.4001,0.00018,28.44553]
[1778830139365,29.54,80918.24,65.1,0.4001,0.00018,28.44562]
[1778830139378,29.54,80918.24,65.1,0.4001,0.00018,28.44562]
[1778830139399,29.54,80918.24,65.1,0.4001,0.00018,28.44562]
[1778830139407,29.54,80918.24,65.1,0.4001,0.00018,28.44562]
[1778830140203,29.54,80917.98,65.1,0.40006,0.00018,28.4447]
[1778830141655,29.54,80919.93,65.1,0.40041,0.00018,28.45186]
[1778830141690,29.54,80922.52,65.1,0.40087,0.00018,28.46133]
[1778830144388,29.54,80916.61,65.1,0.39981,0.00018,28.4396]
[1778830145266,29.54,80916.06,65.1,0.39971,0.00018,28.43751]
[1778830146005,29.54,80916.55,65.1,0.39979,0.00018,28.43924]
[1778830146721,29.54,80917.36,65.1,0.39993,0.00018,28.44215]
[1778830147323,29.54,80917.36,65.1,0.39993,0.00018,28.44215]
[1778830147772,29.54,80916.87,65.1,0.39984,0.00018,28.44028]
[1778830147825,29.54,80916.87,65.1,0.39984,0.00018,28.44028]
[1778830147871,29.54,80916.87,65.1,0.39984,0.00018,28.44028]
[1778830148026,29.54,80920.3,65.1,0.40045,0.00018,28.45277]
[1778830152274,29.54,80924.93,65.1,0.40128,0.00018,28.46976]
[1778830154111,29.54,80923.28,65.1,0.40099,0.00018,28.46388]
[1778830155959,29.54,80922.69,65.1,0.40089,0.00018,28.46183]
[1778830157992,29.54,80922.64,65.1,0.40089,0.00018,28.46175]
[1778830161649,29.55,80919.73,65.1,0.40038,0.00018,28.45128]
[1778830161661,29.55,80920.14,65.1,0.40045,0.00018,28.45281]
[1778830162475,29.55,80920.14,65.1,0.40045,0.00018,28.45281]
[1778830162548,29.55,80918.4,65.1,0.40014,0.00018,28.44638]
[1778830167430,29.55,80914.52,65.1,0.39946,0.00018,28.43226]
[1778830170247,29.55,80913.38,65.1,0.39926,0.00018,28.42815]
[1778830170305,29.55,80913.38,65.1,0.39926,0.00018,28.42817]
[1778830171192,29.55,80913.38,65.1,0.39926,0.00018,28.42817]
[1778830176059,29.54,80907.6,65.1,0.39821,0.00018,28.40294]
[1778830176673,29.54,80907.6,65.1,0.39821,0.00018,28.40294]
[1778830176712,29.54,80907.6,65.1,0.39821,0.00018,28.40294]
[1778830180718,29.54,80904.21,65.1,0.39759,0.00018,28.39006]
[1778830180737,29.54,80904.21,65.1,0.39759,0.00018,28.39006]
[1778830180753,29.54,80904.21,65.1,0.39759,0.00018,28.39006]
[1778830180770,29.54,80904.13,65.1,0.39758,0.00018,28.3897]
[1778830180787,29.54,80904.13,65.1,0.39758,0.00018,28.3897]
[1778830180845,29.54,80904.13,65.1,0.39758,0.00018,28.3897]
[1778830180851,29.54,80904.13,65.1,0.39758,0.00018,28.3897]
[1778830180915,29.54,80904.13,65.1,0.39758,0.00018,28.3897]
[1778830181856,29.54,80903.98,65.1,0.39755,0.00018,28.38909]
[1778830184090,29.54,80902.84,65.1,0.39734,0.00018,28.38471]
[1778830186036,29.54,80899.46,65.1,0.39673,0.00018,28.37191]
[1778830187731,29.54,80898.31,65.1,0.39653,0.00018,28.36753]
[1778830187835,29.54,80897.77,65.1,0.39643,0.00018,28.36545]
[1778830189465,29.53,80898.83,65.1,0.39662,0.00018,28.36941]
[1778830193790,29.53,80901.04,65.1,0.397,0.00018,28.37751]
[1778830195782,29.53,80904.4,65.1,0.39759,0.00018,28.39002]
[1778830198249,29.53,80903.24,65.1,0.39738,0.00018,28.38557]
[1778830203411,29.52,80900.22,65.1,0.39682,0.00018,28.37391]
[1778830205461,29.52,80901.14,65.1,0.39699,0.00018,28.37733]
[1778830210596,29.52,80900.69,65.1,0.39689,0.00018,28.37539]
[1778830210687,29.52,80900.69,65.1,0.39689,0.00018,28.37539]
[1778830216074,29.52,80900.75,65.1,0.39689,0.00018,28.37534]
[1778830216873,29.52,80900.75,65.1,0.39689,0.00018,28.3753]
[1778830223552,29.51,80901.42,65.1,0.39699,0.00018,28.37751]
[1778830228587,29.51,80898.82,65.1,0.39652,0.00018,28.36751]
[1778830233622,29.51,80895.77,65.1,0.39596,0.00018,28.35228]
[1778830239365,29.5,80895.06,65.1,0.39582,0.00018,28.34946]
[1778830239718,29.5,80895.06,65.1,0.39582,0.00018,28.34946]
[1778830249736,29.5,80890.93,65.1,0.39507,0.00018,28.33334]
[1778830254771,29.5,80891.05,65.1,0.39509,0.00018,28.33367]
[1778830259806,29.5,80886.39,65.1,0.39425,0.00018,28.31569]
[1778830260694,29.5,80886.39,65.1,0.39425,0.00018,28.31569]
[1778830265265,29.5,80888.22,65.1,0.39457,0.00018,28.32265]
[1778830265288,29.5,80888.22,65.1,0.39457,0.00018,28.32265]
[1778830266855,29.5,80878.68,65.1,0.39288,0.00018,28.28571]
[1778830272957,29.49,80879.18,65.1,0.39297,0.00018,28.28764]
[1778830277599,29.49,80878.84,65.1,0.39291,0.00018,28.2863]
[1778830281207,29.49,80880.83,65.1,0.39326,0.00018,28.29402]
[1778830286997,29.49,80878.04,65.1,0.39276,0.00018,28.28311]
[1778830292032,29.49,80880.98,65.1,0.39327,0.00018,28.29102]
[1778830295272,29.49,80884.75,65.1,0.39394,0.00018,28.3056]
[1778830296650,29.49,80884.27,65.1,0.39385,0.00018,28.30372]
[1778830300692,29.49,80886.91,65.1,0.39432,0.00018,28.31386]
[1778830300727,29.49,80886.91,65.1,0.39432,0.00018,28.31386]
[1778830301199,29.49,80888.42,65.1,0.39458,0.00018,28.31964]
[1778830301393,29.49,80888.42,65.1,0.39458,0.00018,28.31964]
[1778830301401,29.49,80888.42,65.1,0.39458,0.00018,28.31964]
[1778830304213,29.49,80894.91,65.1,0.39573,0.00018,28.3444]
[1778830306189,29.49,80896.83,65.1,0.39607,0.00018,28.35163]
[1778830308033,29.49,80896.5,65.1,0.39601,0.00018,28.35027]
[1778830308383,29.49,80896.5,65.1,0.39601,0.00018,28.35027]
[1778830309644,29.49,80886.61,65.1,0.39425,0.00018,28.31239]
[1778830312302,29.49,80881.46,65.1,0.39333,0.00018,28.29246]
[1778830312304,29.49,80881.46,65.1,0.39333,0.00018,28.29246]
[1778830314330,29.49,80880.16,65.1,0.3931,0.00018,28.2874]
[1778830315242,29.49,80877.43,65.1,0.39262,0.00018,28.27677]
[1778830315595,29.49,80877.43,65.1,0.39262,0.00018,28.27677]
[1778830315829,29.49,80877.43,65.1,0.39262,0.00018,28.27677]
[1778830315795,29.49,80875.21,65.1,0.39222,0.00018,28.26809]
[1778830316747,29.49,80875.21,65.1,0.39222,0.00018,28.26809]
[1778830316760,29.49,80875.21,65.1,0.39222,0.00018,28.26809]
[1778830316765,29.49,80875.21,65.1,0.39222,0.00018,28.26809]
[1778830316900,29.49,80875.21,65.1,0.39222,0.00018,28.26809]
[1778830317024,29.49,80869.09,65.1,0.39114,0.00018,28.24393]
[1778830317079,29.49,80869.09,65.1,0.39114,0.00018,28.24393]
[1778830317124,29.49,80869.09,65.1,0.39114,0.00018,28.24393]
[1778830317818,29.49,80869.09,65.1,0.39114,0.00018,28.24393]
[1778830317855,29.5,80856.12,65.1,0.3889,0.00018,28.19355]
[1778830317907,29.5,80856.12,65.1,0.3889,0.00018,28.19355]
[1778830319923,29.5,80851.98,65.1,0.38818,0.00018,28.17702]
[1778830320887,29.5,80851.98,65.1,0.38818,0.00018,28.17702]
[1778830321393,29.5,80852.18,65.1,0.38822,0.00018,28.17788]
[1778830321406,29.5,80852.18,65.1,0.38822,0.00018,28.17788]
[1778830321844,29.5,80852.18,65.1,0.38822,0.00018,28.17788]
[1778830322494,29.51,80849.22,65.1,0.3877,0.00018,28.16597]
[1778830322667,29.51,80849.22,65.1,0.3877,0.00018,28.16597]
[1778830322733,29.51,80849.22,65.1,0.3877,0.00018,28.16597]
[1778830323249,29.51,80835.17,65.1,0.38522,0.00018,28.10857]
[1778830325317,29.51,80830.81,65.1,0.38445,0.00018,28.09051]
[1778830325787,29.51,80830.81,65.1,0.38445,0.00018,28.09051]
[1778830327028,29.51,80826.28,65.1,0.38365,0.00018,28.07163]
[1778830327868,29.51,80826.28,65.1,0.38365,0.00018,28.07163]
[1778830327277,29.51,80825.02,65.1,0.38343,0.00018,28.06636]
[1778830328479,29.51,80825.02,65.1,0.38343,0.00018,28.06636]
[1778830328528,29.51,80825.02,65.1,0.38343,0.00018,28.06636]
[1778830328664,29.51,80825.02,65.1,0.38343,0.00018,28.06636]
[1778830329313,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329678,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329714,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329728,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329737,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329807,29.5,80820.36,65.1,0.38261,0.00018,28.04667]
[1778830329944,29.5,80813.03,65.1,0.38131,0.00018,28.01556]
[1778830331305,29.5,80797.69,65.1,0.37861,0.00018,27.94956]
[1778830333885,29.5,80795.96,65.1,0.3783,0.00018,27.942]
[1778830334719,29.5,80795.71,65.1,0.37826,0.00018,27.94085]
[1778830335814,29.5,80796.71,65.1,0.37843,0.00018,27.94513]
[1778830335908,29.5,80796.71,65.1,0.37843,0.00018,27.94513]
[1778830336055,29.5,80796.79,65.1,0.37844,0.00018,27.94541]
[1778830336099,29.5,80796.79,65.1,0.37844,0.00018,27.94541]
[1778830336358,29.5,80796.79,65.1,0.37844,0.00018,27.94541]
[1778830336688,29.5,80806.16,65.1,0.38008,0.00018,27.98575]
[1778830337347,29.5,80814.5,65.1,0.38155,0.00018,28.02124]
[1778830338004,29.5,80814.5,65.1,0.38155,0.00018,28.02124]
[1778830338847,29.5,80816.29,65.1,0.38186,0.00018,28.02885]
[1778830340346,29.5,80822.49,65.1,0.38295,0.00018,28.05502]
[1778830340878,29.5,80822.49,65.1,0.38295,0.00018,28.05502]
[1778830341094,29.5,80825.32,65.1,0.38345,0.00018,28.06689]
[1778830342244,29.5,80824.89,65.1,0.38338,0.00018,28.0651]
[1778830342679,29.5,80824.89,65.1,0.38338,0.00018,28.0651]
[1778830345864,29.5,80822.7,65.1,0.38299,0.00018,28.05595]
[1778830345888,29.5,80822.7,65.1,0.38299,0.00018,28.05595]
[1778830346316,29.5,80822.16,65.1,0.3829,0.00018,28.05369]
[1778830346410,29.5,80822.05,65.1,0.38287,0.00018,28.05311]
[1778830351445,29.49,80822.95,65.1,0.38299,0.00018,28.05275]
[1778830356480,29.48,80820.97,65.1,0.38261,0.00018,28.04382]
[1778830357593,29.48,80820.97,65.1,0.38261,0.00018,28.04382]
[1778830359321,29.48,80819.7,65.1,0.38238,0.00018,28.03823]
[1778830359329,29.48,80819.7,65.1,0.38238,0.00018,28.03823]
[1778830359354,29.48,80819.7,65.1,0.38238,0.00018,28.03823]
[1778830364536,29.47,80819.07,65.1,0.38224,0.00018,28.03492]
[1778830366348,29.47,80818.68,65.1,0.38217,0.00018,28.03316]
[1778830367773,29.47,80816.79,65.1,0.38183,0.00018,28.02504]
[1778830371099,29.47,80811.01,65.1,0.38079,0.00018,28.00004]
[1778830371875,29.47,80811.01,65.1,0.38079,0.00018,28.00004]
[1778830371975,29.46,80809.96,65.1,0.38056,0.00018,27.99459]
[1778830372380,29.46,80809.96,65.1,0.38056,0.00018,27.99459]
[1778830376734,29.44,80811.32,65.1,0.38071,0.00018,27.99839]
[1778830377812,29.44,80810.86,65.1,0.38063,0.00018,27.99633]
[1778830377926,29.44,80810.86,65.1,0.38063,0.00018,27.99633]
[1778830377929,29.44,80810.86,65.1,0.38063,0.00018,27.99633]
[1778830381403,29.43,80806.26,65.1,0.3798,0.00018,27.97626]
[1778830381466,29.43,80806.26,65.1,0.3798,0.00018,27.97626]
[1778830386691,29.43,80810.89,65.1,0.3806,0.00018,27.99563]
[1778830391726,29.42,80809.95,65.1,0.38041,0.00018,27.99117]
[1778830394014,29.42,80805.02,65.1,0.37954,0.00018,27.96981]
[1778830394216,29.42,80805.02,65.1,0.37954,0.00018,27.96981]
[1778830394917,29.42,80805.02,65.1,0.37954,0.00018,27.96981]
[1778830396062,29.42,80796.16,65.1,0.37797,0.00018,27.93124]
[1778830401796,29.42,80798.2,65.1,0.37832,0.00018,27.93983]
[1778830405299,29.41,80803.39,65.1,0.37922,0.00018,27.96215]
[1778830407313,29.41,80800.74,65.1,0.37875,0.00018,27.95053]
[1778830407568,29.41,80800.74,65.1,0.37875,0.00018,27.95053]
[1778830409198,29.41,80796.07,65.1,0.37792,0.00018,27.93009]
[1778830409200,29.41,80796.07,65.1,0.37792,0.00018,27.93009]
[1778830412425,29.41,80798.68,65.1,0.37836,0.00018,27.93776]
[1778830412599,29.41,80798.68,65.1,0.37836,0.00018,27.93776]
[1778830412651,29.41,80798.68,65.1,0.37836,0.00018,27.93776]
[1778830412681,29.41,80798.68,65.1,0.37836,0.00018,27.93776]
[1778830412887,29.41,80798.68,65.1,0.37836,0.00018,27.93776]
[1778830412958,29.41,80790.47,65.1,0.37691,0.00018,27.9018]
[1778830413188,29.41,80790.47,65.1,0.37691,0.00018,27.9018]
[1778830416821,29.41,80786.43,65.1,0.3762,0.00018,27.88391]
[1778830421937,29.41,80784.81,65.1,0.37591,0.00018,27.87667]
[1778830426972,29.41,80785.02,65.1,0.37595,0.00018,27.87756]
[1778830430793,29.41,80783.96,65.1,0.37576,0.00018,27.87284]
[1778830431346,29.41,80788.42,65.1,0.37654,0.00018,27.89254]
[1778830431392,29.41,80788.42,65.1,0.37654,0.00018,27.89254]
[1778830431529,29.41,80788.42,65.1,0.37654,0.00018,27.89254]
[1778830434147,29.41,80793.16,65.1,0.37737,0.00018,27.91332]
[1778830434165,29.41,80793.16,65.1,0.37737,0.00018,27.91332]
[1778830437858,29.4,80799.63,65.1,0.3785,0.00018,27.9414]
[1778830439618,29.4,80795.43,65.1,0.37776,0.00018,27.92305]
[1778830441576,29.4,80794.71,65.1,0.37763,0.00018,27.91983]
[1778830441592,29.4,80794.71,65.1,0.37763,0.00018,27.91983]
[1778830441626,29.4,80794.71,65.1,0.37763,0.00018,27.91983]
[1778830447112,29.4,80786.55,65.1,0.37619,0.00018,27.8838]
[1778830451537,29.4,80784.48,65.1,0.37583,0.00018,27.8746]
[1778830453555,29.4,80785.15,65.1,0.37594,0.00018,27.87755]
[1778830453700,29.4,80785.15,65.1,0.37594,0.00018,27.87755]
[1778830456840,29.4,80780.15,65.1,0.37506,0.00018,27.85533]
[1778830458654,29.4,80779.66,65.1,0.37498,0.00018,27.85316]
[1778830458686,29.4,80779.66,65.1,0.37498,0.00018,27.85316]
[1778830464231,29.4,80776.15,65.1,0.37437,0.00018,27.83757]
[1778830469266,29.4,80773.9,65.1,0.37398,0.00018,27.82758]
[1778830474739,29.4,80775.07,65.1,0.37417,0.00018,27.82933]
[1778830475177,29.4,80775.48,65.1,0.37424,0.00018,27.83119]
[1778830476462,29.4,80776.67,65.1,0.37445,0.00018,27.83652]
[1778830476957,29.4,80776.67,65.1,0.37445,0.00018,27.83652]
[1778830477279,29.4,80777.61,65.1,0.37462,0.00018,27.84074]
[1778830483364,29.4,80781.98,65.1,0.37538,0.00018,27.86016]
[1778830488399,29.4,80780.56,65.1,0.37513,0.00018,27.85382]
[1778830493434,29.4,80779.32,65.1,0.37491,0.00018,27.84829]
[1778830494141,29.4,80779.32,65.1,0.37491,0.00018,27.84829]
[1778830494297,29.4,80779.32,65.1,0.37491,0.00018,27.84829]
[1778830497462,29.4,80792.78,65.1,0.37728,0.00018,27.90773]
[1778830499266,29.4,80792.66,65.1,0.37725,0.00018,27.90717]
[1778830499287,29.4,80792.66,65.1,0.37725,0.00018,27.90717]
[1778830499392,29.4,80792.66,65.1,0.37725,0.00018,27.90717]
[1778830499476,29.4,80801.06,65.1,0.37873,0.00018,27.94379]
[1778830501089,29.4,80803.69,65.1,0.37919,0.00018,27.95514]
[1778830501193,29.4,80803.69,65.1,0.37919,0.00018,27.95514]
[1778830501449,29.4,80803.69,65.1,0.37919,0.00018,27.95514]
[1778830501572,29.4,80803.69,65.1,0.37919,0.00018,27.95514]
[1778830502249,29.4,80807.51,65.1,0.37986,0.00018,27.97157]
[1778830502328,29.4,80807.51,65.1,0.37986,0.00018,27.97157]
[1778830502339,29.4,80807.51,65.1,0.37986,0.00018,27.97157]
[1778830502595,29.4,80807.51,65.1,0.37986,0.00018,27.97157]
[1778830503306,29.4,80811.06,65.1,0.38048,0.00018,27.98676]
[1778830503777,29.4,80811.06,65.1,0.38048,0.00018,27.98676]
[1778830504745,29.4,80812.77,65.1,0.38078,0.00018,27.994]
[1778830506849,29.4,80816.25,65.1,0.38139,0.00018,28.00869]
[1778830508465,29.4,80816.98,65.1,0.38151,0.00018,28.01162]
[1778830513871,29.39,80816.15,65.1,0.38135,0.00018,28.00773]
[1778830513879,29.39,80816.15,65.1,0.38135,0.00018,28.00773]
[1778830519422,29.39,80816.64,65.1,0.38141,0.00018,28.00921]
[1778830519438,29.39,80816.64,65.1,0.38141,0.00018,28.00921]
[1778830521269,29.38,80824.96,65.1,0.38287,0.00018,28.0443]
[1778830521295,29.38,80824.96,65.1,0.38287,0.00018,28.0443]
[1778830523106,29.38,80832.8,65.1,0.38424,0.00018,28.07697]
[1778830531700,29.37,80832.66,65.1,0.38416,0.00018,28.07179]
[1778830532246,29.37,80832.66,65.1,0.38416,0.00018,28.07179]
[1778830532974,29.37,80832.66,65.1,0.38416,0.00018,28.07179]
[1778830533679,29.37,80832.65,65.1,0.38415,0.00018,28.07164]
[1778830536777,29.36,80826.7,65.1,0.38308,0.00018,28.04636]
[1778830541733,29.36,80821.3,65.1,0.38211,0.00018,28.02309]
[1778830543643,29.36,80820.71,65.1,0.38199,0.00018,28.02042]
[1778830546836,29.36,80818.37,65.1,0.38157,0.00018,28.01024]
[1778830550777,29.35,80816.57,65.1,0.38124,0.00018,28.00229]
[1778830552606,29.35,80815.22,65.1,0.381,0.00018,27.99639]
[1778830557884,29.35,80809.77,65.1,0.38002,0.00018,27.97267]
[1778830562920,29.35,80811.04,65.1,0.38023,0.00018,27.97789]
[1778830567955,29.34,80809.04,65.1,0.37987,0.00018,27.96904]
[1778830572990,29.34,80807.71,65.1,0.37962,0.00018,27.96309]
[1778830577827,29.34,80805.09,65.1,0.37916,0.00018,27.95161]
[1778830579989,29.34,80799.66,65.1,0.3782,0.00018,27.92793]
[1778830585075,29.34,80793.36,65.1,0.37708,0.00018,27.90026]
[1778830585171,29.34,80793.36,65.1,0.37708,0.00018,27.90026]
[1778830591117,29.34,80796.61,65.1,0.37764,0.00018,27.91097]
[1778830592906,29.34,80796.58,65.1,0.37763,0.00018,27.91083]
[1778830593989,29.34,80794.46,65.1,0.37726,0.00018,27.90151]
[1778830599075,29.34,80790.92,65.1,0.37664,0.00018,27.88592]
[1778830604208,29.34,80788.13,65.1,0.37615,0.00018,27.87366]
[1778830607845,29.34,80788.27,65.1,0.37617,0.00018,27.87431]
[1778830607980,29.34,80788.27,65.1,0.37617,0.00018,27.87431]
[1778830613272,29.34,80783.19,65.1,0.37529,0.00018,27.85194]
[1778830616932,29.34,80782.6,65.1,0.37519,0.00018,27.84938]
[1778830620680,29.34,80774.85,65.1,0.37383,0.00018,27.81487]
[1778830623343,29.35,80765.87,65.1,0.37226,0.00018,27.77451]
[1778830625388,29.35,80765.68,65.1,0.37224,0.00018,27.77381]
[1778830632050,29.35,80766.4,65.1,0.37238,0.00018,27.77749]
[1778830635843,29.35,80761.99,65.1,0.37162,0.00018,27.75775]
[1778830639777,29.36,80755.38,63.1,0.37048,0.00018,27.72784]
[1778830640094,29.36,80755.38,63.1,0.37048,0.00018,27.72784]
[1778830640195,29.36,80756.07,63.1,0.37061,0.00018,27.73123]
[1778830640428,29.36,80756.07,63.1,0.37061,0.00018,27.73123]
[1778830641067,29.36,80756.07,63.1,0.37061,0.00018,27.73123]
[1778830642582,29.36,80766.18,63.1,0.37237,0.00018,27.77722]
[1778830649152,29.36,80767.16,63.1,0.37254,0.00018,27.78155]
[1778830650955,29.36,80767.47,63.1,0.37259,0.00018,27.78281]
[1778830651034,29.36,80767.47,63.1,0.37259,0.00018,27.78281]
[1778830651063,29.36,80767.47,63.1,0.37259,0.00018,27.78281]
[1778830651397,29.36,80768.42,63.1,0.37274,0.00018,27.78352]
[1778830651402,29.36,80768.42,63.1,0.37274,0.00018,27.78352]
[1778830651495,29.36,80768.42,63.1,0.37274,0.00018,27.78352]
[1778830651653,29.36,80773.51,63.1,0.37363,0.00018,27.80648]
[1778830654167,29.36,80774.1,63.1,0.37374,0.00018,27.80918]
[1778830654294,29.36,80775.69,63.1,0.37402,0.00018,27.81638]
[1778830654430,29.36,80775.69,63.1,0.37402,0.00018,27.81638]
[1778830654658,29.36,80775.69,63.1,0.37402,0.00018,27.81638]
[1778830654759,29.36,80775.67,63.1,0.37401,0.00018,27.8163]
[1778830660602,29.36,80778.01,63.1,0.37443,0.00018,27.82683]
[1778830664598,29.36,80776.43,63.1,0.37415,0.00018,27.8198]
[1778830665022,29.36,80776.43,63.1,0.37415,0.00018,27.8198]
[1778830670673,29.36,80778.14,63.1,0.37445,0.00018,27.82751]
[1778830676714,29.36,80775.7,63.1,0.37403,0.00018,27.8167]
[1778830681171,29.36,80780.67,63.1,0.3749,0.00018,27.83894]
[1778830681200,29.36,80780.67,63.1,0.3749,0.00018,27.83894]
[1778830681223,29.36,80780.67,63.1,0.3749,0.00018,27.83894]
[1778830681227,29.36,80781.15,63.1,0.37499,0.00018,27.84111]
[1778830681407,29.36,80781.15,63.1,0.37499,0.00018,27.84111]
[1778830684361,29.36,80793.08,63.1,0.37709,0.00018,27.894]
[1778830685237,29.36,80793.08,63.1,0.37709,0.00018,27.894]
[1778830694979,29.36,80793.5,63.1,0.37717,0.00018,27.89589]
[1778830695046,29.36,80793.5,63.1,0.37717,0.00018,27.89589]
[1778830697741,29.36,80789.6,63.1,0.37648,0.00018,27.87878]
[1778830700095,29.36,80783.04,63.1,0.37533,0.00018,27.84976]
[1778830701102,29.36,80782.3,63.1,0.3752,0.00018,27.8465]
[1778830704965,29.36,80781.42,63.1,0.37506,0.00018,27.84276]
[1778830705315,29.36,80781.0,63.1,0.37498,0.00018,27.84094]
[1778830710953,29.37,80783.48,63.1,0.37543,0.00018,27.85223]
[1778830715988,29.37,80785.04,63.1,0.3757,0.00018,27.8558]
[1778830717878,29.37,80784.4,63.1,0.37559,0.00018,27.853]
[1778830723039,29.37,80784.31,63.1,0.37558,0.00018,27.85284]
[1778830728074,29.37,80784.83,63.1,0.37568,0.00018,27.85535]
[1778830735124,29.38,80784.65,63.1,0.37566,0.00018,27.85483]
[1778830740159,29.38,80788.12,63.1,0.37628,0.00018,27.87038]
[1778830745194,29.38,80785.55,63.1,0.37584,0.00018,27.85918]
[1778830750231,29.38,80785.93,63.1,0.37591,0.00018,27.86103]
[1778830755266,29.38,80784.52,63.1,0.37567,0.00018,27.85497]
[1778830760301,29.38,80781.65,63.1,0.37518,0.00018,27.84243]
[1778830766343,29.39,80781.2,63.1,0.37511,0.00018,27.84072]
[1778830771378,29.39,80782.85,63.1,0.37539,0.00018,27.84473]
[1778830775838,29.39,80785.92,63.1,0.37594,0.00018,27.85846]
[1778830775970,29.39,80785.92,63.1,0.37594,0.00018,27.85846]
[1778830781450,29.39,80791.83,63.1,0.37699,0.00018,27.88469]
[1778830782703,29.39,80791.83,63.1,0.37699,0.00018,27.88469]
[1778830788499,29.39,80791.73,63.1,0.37697,0.00018,27.88438]
[1778830793534,29.39,80788.23,63.1,0.37636,0.00018,27.86907]
[1778830799577,29.4,80788.78,63.1,0.37647,0.00018,27.87162]
[1778830804612,29.4,80783.76,63.1,0.37559,0.00018,27.84952]
[1778830807830,29.4,80782.52,63.1,0.37538,0.00018,27.84432]
[1778830808101,29.4,80782.52,63.1,0.37538,0.00018,27.84432]
[1778830808169,29.4,80776.92,63.1,0.3744,0.00018,27.81942]
[1778830809945,29.4,80775.75,63.1,0.3742,0.00018,27.81418]
[1778830810952,29.4,80774.84,63.1,0.37403,0.00018,27.81006]
[1778830811153,29.4,80774.84,63.1,0.37403,0.00018,27.81006]
[1778830811640,29.4,80774.14,63.1,0.37391,0.00018,27.8069]
[1778830814282,29.4,80768.69,63.1,0.37295,0.00018,27.78234]
[1778830819717,29.4,80769.63,63.1,0.3731,0.00018,27.78622]
[1778830824752,29.39,80769.56,63.1,0.37308,0.00018,27.78571]
[1778830826524,29.39,80769.56,63.1,0.37308,0.00018,27.78571]
[1778830831801,29.39,80769.7,63.1,0.37308,0.00018,27.78253]
[1778830836836,29.39,80767.57,63.1,0.3727,0.00018,27.77272]
[1778830842039,29.39,80774.65,63.1,0.37394,0.00018,27.80454]
[1778830847050,29.39,80769.79,63.1,0.37308,0.00018,27.78261]
[1778830852063,29.39,80773.27,63.1,0.37369,0.00018,27.79811]
[1778830857983,29.39,80773.54,63.1,0.37373,0.00018,27.79925]
[1778830863018,29.39,80772.66,63.1,0.37357,0.00018,27.79525]
[1778830868053,29.39,80766.5,63.1,0.37249,0.00018,27.76736]
[1778830868601,29.39,80766.5,63.1,0.37249,0.00018,27.76736]
[1778830869037,29.39,80766.5,63.1,0.37249,0.00018,27.76736]
[1778830869179,29.39,80766.5,63.1,0.37249,0.00018,27.76736]
[1778830872101,29.38,80764.56,63.1,0.37214,0.00018,27.75841]
[1778830875686,29.38,80764.35,63.1,0.3721,0.00018,27.75725]
[1778830875789,29.38,80764.35,63.1,0.3721,0.00018,27.75725]
[1778830875880,29.38,80764.35,63.1,0.3721,0.00018,27.75725]
[1778830878238,29.38,80756.37,63.1,0.37069,0.00018,27.7207]
[1778830884167,29.38,80756.75,63.1,0.37074,0.00018,27.72201]
[1778830889202,29.37,80750.91,63.1,0.36971,0.00018,27.69483]
[1778830889984,29.37,80750.91,63.1,0.36971,0.00018,27.69483]
[1778830895244,29.37,80748.03,63.1,0.36918,0.00018,27.67766]
[1778830897548,29.37,80747.72,63.1,0.36912,0.00018,27.67615]
[1778830898265,29.37,80746.67,63.1,0.36893,0.00018,27.67107]
[1778830899546,29.37,80746.35,63.1,0.36886,0.00018,27.66938]
[1778830900010,29.37,80746.35,63.1,0.36886,0.00018,27.66938]
[1778830900225,29.37,80746.35,63.1,0.36886,0.00018,27.66938]
[1778830900477,29.37,80746.35,63.1,0.36886,0.00018,27.66938]
[1778830901711,29.37,80743.13,63.1,0.36829,0.00018,27.65417]
[1778830904394,29.36,80740.6,63.1,0.36783,0.00017,27.64198]
[1778830905362,29.36,80739.84,63.1,0.36769,0.00017,27.63823]
[1778830907654,29.36,80736.97,63.1,0.36717,0.00017,27.62423]
[1778830908041,29.36,80736.97,63.1,0.36717,0.00017,27.62423]
[1778830912806,29.34,80736.01,63.1,0.3669,0.00017,27.61729]
[1778830913012,29.34,80736.01,63.1,0.3669,0.00017,27.61729]
[1778830913631,29.33,80737.51,63.1,0.36716,0.00018,27.62417]
[1778830914227,29.33,80737.51,63.1,0.36716,0.00018,27.62417]
[1778830914705,29.33,80738.14,63.1,0.36726,0.00018,27.62695]
[1778830919113,29.33,80735.56,63.1,0.36678,0.00018,27.61411]
[1778830922867,29.32,80731.54,63.1,0.36605,0.00017,27.59443]
[1778830922900,29.32,80731.54,63.1,0.36605,0.00017,27.59443]
[1778830922976,29.32,80731.54,63.1,0.36605,0.00017,27.59443]
[1778830923004,29.32,80731.54,63.1,0.36605,0.00017,27.59443]
[1778830923046,29.32,80731.54,63.1,0.36605,0.00017,27.59443]
[1778830928504,29.31,80731.54,63.1,0.36601,0.00017,27.5936]
[1778830928532,29.31,80731.09,63.1,0.36593,0.00017,27.5913]
[1778830928805,29.31,80731.09,63.1,0.36593,0.00017,27.5913]
[1778830930928,29.31,80730.4,63.1,0.36579,0.00017,27.5877]
[1778830930978,29.31,80730.4,63.1,0.36579,0.00017,27.5877]
[1778830931000,29.31,80730.4,63.1,0.36579,0.00017,27.5877]
[1778830935863,29.3,80737.2,63.1,0.36695,0.00018,27.61895]
[1778830936277,29.3,80737.2,63.1,0.36695,0.00018,27.61895]
[1778830936400,29.3,80737.2,63.1,0.36695,0.00018,27.61895]
[1778830936435,29.3,80737.2,63.1,0.36695,0.00018,27.61895]
[1778830936423,29.3,80737.89,63.1,0.36706,0.00018,27.62201]
[1778830936990,29.3,80737.89,63.1,0.36706,0.00018,27.62201]
[1778830937360,29.3,80737.89,63.1,0.36706,0.00018,27.62201]
[1778830937375,29.3,80745.78,63.1,0.36845,0.00018,27.65895]
[1778830938324,29.3,80745.78,63.1,0.36845,0.00018,27.65895]
[1778830941033,29.3,80755.06,63.1,0.37007,0.00018,27.70193]
[1778830941224,29.3,80755.06,63.1,0.37007,0.00018,27.70193]
[1778830946602,29.3,80758.06,63.1,0.37059,0.00018,27.71551]
[1778830947870,29.3,80758.06,63.1,0.37059,0.00018,27.71551]
[1778830947874,29.3,80758.06,63.1,0.37059,0.00018,27.71551]
[1778830953651,29.3,80765.02,63.1,0.37179,0.00018,27.74367]
[1778830955689,29.3,80767.62,63.1,0.37225,0.00018,27.75555]
[1778830956859,29.3,80768.92,63.1,0.37248,0.00018,27.76146]
[1778830957925,29.3,80768.99,63.1,0.37249,0.00018,27.76181]
[1778830958671,29.3,80772.28,63.1,0.37307,0.00018,27.77676]
[1778830965736,29.3,80774.48,63.1,0.37347,0.00018,27.78705]
[1778830967459,29.3,80774.48,63.1,0.37347,0.00018,27.78705]
[1778830967990,29.3,80774.8,63.1,0.37353,0.00018,27.7886]
[1778830973794,29.3,80771.89,63.1,0.37303,0.00018,27.7757]
[1778830978829,29.3,80768.46,63.1,0.37243,0.00018,27.7603]
[1778830983288,29.3,80768.99,63.1,0.37253,0.00018,27.76281]
[1778830988899,29.31,80774.71,63.1,0.37355,0.00018,27.78903]
[1778830990396,29.31,80774.71,63.1,0.37355,0.00018,27.78903]
[1778830995035,29.31,80775.81,63.1,0.37376,0.00018,27.7943]
[1778830995395,29.31,80775.81,63.1,0.37376,0.00018,27.7943]
[1778830996955,29.31,80783.69,63.1,0.37516,0.00018,27.82984]
[1778831001990,29.32,80783.41,63.1,0.37513,0.00018,27.82906]
[1778831008198,29.32,80782.85,63.1,0.37504,0.00018,27.82692]
[1778831008646,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831008997,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009140,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009395,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009463,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009540,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009552,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009578,29.32,80782.85,63.1,0.37503,0.00018,27.82665]
[1778831009578,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831009619,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831009658,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831009693,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831009727,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831009820,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831010094,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831010098,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831010279,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831010311,29.32,80798.29,63.1,0.37775,0.00018,27.89482]
[1778831010571,29.32,80819.09,63.1,0.38143,0.00018,27.98477]
[1778831011053,29.32,80830.51,63.1,0.38344,0.00018,28.02956]
[1778831011606,29.32,80830.51,63.1,0.38344,0.00018,28.02956]
[1778831011787,29.32,80830.51,63.1,0.38344,0.00018,28.02956]
[1778831013278,29.31,80831.49,63.1,0.3836,0.00018,28.03358]
[1778831013281,29.31,80831.49,63.1,0.3836,0.00018,28.03358]
[1778831017250,29.31,80829.43,63.1,0.38322,0.00018,28.02452]
[1778831017798,29.31,80829.84,63.1,0.38329,0.00018,28.02616]
[1778831017950,29.31,80829.84,63.1,0.38329,0.00018,28.02616]
[1778831018140,29.31,80829.84,63.1,0.38329,0.00018,28.02616]
[1778831018584,29.31,80829.84,63.1,0.38329,0.00018,28.02616]
[1778831024144,29.28,80835.93,63.1,0.38426,0.00018,28.04931]
[1778831027135,29.28,80836.41,63.1,0.38434,0.00018,28.05112]
[1778831029239,29.28,80837.35,63.1,0.38449,0.00018,28.05485]
[1778831029247,29.28,80837.35,63.1,0.38449,0.00018,28.05485]
[1778831032863,29.24,80843.1,63.1,0.38537,0.00018,28.07566]
[1778831038244,29.2,80843.07,63.1,0.38516,0.00018,28.07125]
[1778831042090,29.17,80837.57,63.1,0.38409,0.00018,28.04618]
[1778831042572,29.17,80828.77,63.1,0.38252,0.00018,28.00886]
[1778831047896,29.16,80826.15,63.1,0.38201,0.00018,27.99687]
[1778831054356,29.16,80824.42,63.1,0.38169,0.00018,27.9891]
[1778831054867,29.16,80824.42,63.1,0.38169,0.00018,27.9891]
[1778831057111,29.16,80819.11,63.1,0.38074,0.00018,27.96621]
[1778831062412,29.16,80816.66,63.1,0.3803,0.00018,27.95549]
[1778831068454,29.16,80815.33,63.1,0.38006,0.00018,27.94966]
[1778831073489,29.16,80816.98,63.1,0.38033,0.00018,27.95322]
[1778831078527,29.16,80816.9,63.1,0.38032,0.00018,27.95284]
[1778831083562,29.15,80818.57,63.1,0.38061,0.00018,27.96003]
[1778831088597,29.15,80816.96,63.1,0.38033,0.00018,27.95305]
[1778831093632,29.15,80816.6,63.1,0.38026,0.00018,27.95149]
[1778831098667,29.15,80813.74,63.1,0.37975,0.00018,27.93911]
[1778831099292,29.15,80813.74,63.1,0.37975,0.00018,27.93911]
[1778831104709,29.16,80805.52,63.1,0.3783,0.00018,27.90336]
[1778831106635,29.16,80805.52,63.1,0.3783,0.00018,27.90336]
[1778831106794,29.16,80804.84,63.1,0.37818,0.00018,27.90043]
[1778831106795,29.16,80804.36,63.1,0.37809,0.00018,27.89833]
[1778831113668,29.15,80801.87,63.1,0.37763,0.00018,27.8868]
[1778831113772,29.15,80801.81,63.1,0.37761,0.00018,27.88643]
[1778831115105,29.15,80799.43,63.1,0.37718,0.00018,27.87581]
[1778831115178,29.15,80799.43,63.1,0.37718,0.00018,27.87581]
[1778831115359,29.15,80799.43,63.1,0.37718,0.00018,27.87581]
[1778831115741,29.15,80794.73,63.1,0.37634,0.00018,27.85476]
[1778831120821,29.14,80790.11,63.1,0.3755,0.00018,27.83369]
[1778831125856,29.14,80790.09,63.1,0.37548,0.00018,27.83314]
[1778831131563,29.13,80790.19,63.1,0.37548,0.00018,27.83321]
[1778831136939,29.13,80790.2,63.1,0.37544,0.00018,27.82899]
[1778831141974,29.12,80789.43,63.1,0.37528,0.00018,27.82502]
[1778831143498,29.12,80789.43,63.1,0.37528,0.00018,27.82502]
[1778831143524,29.12,80789.43,63.1,0.37528,0.00018,27.82502]
[1778831143770,29.12,80788.85,63.1,0.37517,0.00018,27.82221]
[1778831143913,29.12,80788.85,63.1,0.37517,0.00018,27.82221]
[1778831143997,29.12,80788.85,63.1,0.37517,0.00018,27.82221]
[1778831144795,29.12,80791.09,63.1,0.37556,0.00018,27.83225]
[1778831144860,29.12,80791.09,63.1,0.37556,0.00018,27.83225]
[1778831145044,29.12,80799.62,63.1,0.37708,0.00018,27.87023]
[1778831150050,29.11,80799.74,63.1,0.37707,0.00018,27.87014]
[1778831155085,29.11,80799.16,63.1,0.37695,0.00018,27.86703]
[1778831157331,29.11,80799.53,63.1,0.37701,0.00018,27.86855]
[1778831159377,29.11,80799.96,63.1,0.37707,0.00018,27.87024]
[1778831161128,29.1,80807.68,63.1,0.37843,0.00018,27.90397]
[1778831165786,29.1,80807.57,63.1,0.3784,0.00018,27.90325]
[1778831166725,29.1,80807.75,63.1,0.37843,0.00018,27.90396]
[1778831171136,29.09,80808.62,63.1,0.37855,0.00018,27.907]
[1778831176234,29.09,80808.07,63.1,0.37843,0.00018,27.90394]
[1778831181269,29.08,80808.1,63.1,0.3784,0.00018,27.90344]
[1778831186304,29.07,80808.44,63.1,0.37844,0.00018,27.9043]
[1778831187026,29.07,80808.44,63.1,0.37844,0.00018,27.9043]
[1778831192349,29.07,80807.72,63.1,0.37826,0.00018,27.89685]
[1778831197384,29.06,80802.85,63.1,0.37737,0.00018,27.87479]
[1778831202297,29.06,80804.52,63.1,0.37765,0.00018,27.88177]
[1778831207454,29.05,80811.1,63.1,0.37879,0.00018,27.90997]
[1778831212489,29.04,80810.99,63.1,0.37875,0.00018,27.909]
[1778831217524,29.04,80810.28,63.1,0.3786,0.00018,27.90551]
[1778831222732,29.04,80804.9,63.1,0.37763,0.00018,27.88145]
[1778831224681,29.03,80804.67,63.1,0.37758,0.00018,27.88024]
[1778831225580,29.03,80796.48,63.1,0.37611,0.00018,27.8436]
[1778831230615,29.03,80795.95,63.1,0.376,0.00018,27.84083]
[1778831233418,29.03,80795.59,63.1,0.37593,0.00018,27.83905]
[1778831238462,29.02,80795.66,63.1,0.37593,0.00018,27.83912]
[1778831244714,29.02,80795.26,63.1,0.37582,0.00018,27.83653]
[1778831247775,29.02,80795.26,63.1,0.37582,0.00018,27.83653]
[1778831248024,29.01,80795.26,63.1,0.37581,0.00018,27.83627]
[1778831248043,29.01,80795.26,63.1,0.37581,0.00018,27.83627]
[1778831249079,29.01,80792.93,63.1,0.37539,0.00018,27.82571]
[1778831251764,29.01,80782.35,63.1,0.37348,0.00018,27.77403]
[1778831256799,29.01,80784.06,63.1,0.37378,0.00018,27.7815]
[1778831261016,29.01,80784.03,63.1,0.37376,0.00018,27.78109]
[1778831270897,29.0,80785.21,63.1,0.37394,0.00018,27.78569]
[1778831275601,29.0,80784.63,63.1,0.37382,0.00018,27.7828]
[1778831276272,28.99,80784.48,63.1,0.37379,0.00018,27.78195]
[1778831286004,28.99,80784.72,63.1,0.37379,0.00018,27.78216]
[1778831291039,28.98,80783.55,63.1,0.37357,0.00018,27.77638]
[1778831296075,28.98,80781.91,63.1,0.37326,0.00018,27.76847]
[1778831301062,28.98,80780.09,63.1,0.37292,0.00018,27.7598]
[1778831306145,28.98,80780.6,63.1,0.37304,0.00018,27.76279]
[1778831311894,28.98,80781.94,63.1,0.37328,0.00018,27.76917]
[1778831313747,28.99,80781.59,63.1,0.37323,0.00018,27.76444]
[1778831315209,28.99,80773.83,63.1,0.37187,0.00018,27.72949]
[1778831320244,29.0,80777.29,63.1,0.37252,0.00018,27.74628]
[1778831322820,29.0,80777.58,63.1,0.37258,0.00018,27.7478]
[1778831328300,29.02,80779.77,63.1,0.37303,0.00018,27.75916]
[1778831335359,29.03,80779.95,63.1,0.37312,0.00018,27.76126]
[1778831340392,29.04,80780.44,63.1,0.37324,0.00018,27.76437]
[1778831343943,29.04,80781.29,63.1,0.37341,0.00018,27.76859]
[1778831344063,29.04,80783.0,63.1,0.37372,0.00018,27.77672]
[1778831344164,29.04,80783.0,63.1,0.37372,0.00018,27.77672]
[1778831345128,29.04,80786.34,63.1,0.37432,0.00018,27.79187]
[1778831345215,29.04,80786.34,63.1,0.37432,0.00018,27.79187]
[1778831345577,29.04,80796.34,63.1,0.3761,0.00018,27.83676]
[1778831347345,29.04,80800.09,63.1,0.37676,0.00018,27.85339]
[1778831347587,29.04,80800.09,63.1,0.37676,0.00018,27.85339]
[1778831347893,29.04,80800.09,63.1,0.37676,0.00018,27.85339]
[1778831347929,29.04,80804.22,63.1,0.37749,0.00018,27.87162]
[1778831351112,29.04,80811.48,63.1,0.37879,0.00018,27.90363]
[1778831351194,29.04,80811.48,63.1,0.37879,0.00018,27.90363]
[1778831351208,29.04,80811.48,63.1,0.37879,0.00018,27.90362]
[1778831353103,29.04,80810.66,63.1,0.37864,0.00018,27.90002]
[1778831356392,29.04,80808.08,63.1,0.37818,0.00018,27.88863]
[1778831356494,29.04,80808.08,63.1,0.37818,0.00018,27.88863]
[1778831356913,29.04,80808.08,63.1,0.37818,0.00018,27.88863]
[1778831356945,29.04,80810.18,63.1,0.37855,0.00018,27.89786]
[1778831357771,29.04,80810.18,63.1,0.37855,0.00018,27.89786]
[1778831357801,29.04,80810.18,63.1,0.37855,0.00018,27.89786]
[1778831357807,29.04,80810.18,63.1,0.37855,0.00018,27.89786]
[1778831357871,29.04,80810.18,63.1,0.37855,0.00018,27.89786]
[1778831358533,29.04,80811.16,63.1,0.37873,0.00018,27.90217]
[1778831358593,29.04,80818.87,63.1,0.3801,0.00018,27.93585]
[1778831364559,29.04,80825.24,63.1,0.38124,0.00018,27.96332]
[1778831366210,29.04,80825.5,63.1,0.38128,0.00018,27.96442]
[1778831366583,29.04,80825.5,63.1,0.38128,0.00018,27.96442]
[1778831367145,29.04,80830.51,63.1,0.38218,0.00018,27.98593]
[1778831369921,29.04,80835.17,63.1,0.38301,0.00018,28.00574]
[1778831370923,29.04,80834.24,63.1,0.38284,0.00018,28.00174]
[1778831377019,29.03,80833.64,63.1,0.38271,0.00018,27.99546]
[1778831377020,29.03,80833.64,63.1,0.38271,0.00018,27.99546]
[1778831386713,29.03,80828.4,63.1,0.38177,0.00018,27.97296]
[1778831387681,29.03,80828.4,63.1,0.38177,0.00018,27.97296]
[1778831392759,29.03,80823.74,63.1,0.38094,0.00018,27.95298]
[1778831395179,29.03,80826.17,63.1,0.38138,0.00018,27.9635]
[1778831400815,29.03,80836.95,63.1,0.38331,0.00018,28.00961]
[1778831406857,29.03,80837.31,63.1,0.38337,0.00018,28.01103]
[1778831413222,29.03,80837.35,63.1,0.38337,0.00018,28.01108]
[1778831413871,29.03,80837.35,63.1,0.38337,0.00018,28.01108]
[1778831418942,29.03,80838.54,63.1,0.38357,0.00018,28.01588]
[1778831423977,29.03,80843.44,63.1,0.38444,0.00018,28.03645]
[1778831429013,29.03,80843.89,63.1,0.38452,0.00018,28.03817]
[1778831434048,29.02,80845.09,63.1,0.38471,0.00018,28.03949]
[1778831439085,29.02,80848.18,63.1,0.38525,0.00018,28.05224]
[1778831441662,29.02,80853.85,63.1,0.38627,0.00018,28.07585]
[1778831447144,29.01,80855.57,63.1,0.38655,0.00018,28.08251]
[1778831452649,29.01,80858.94,63.1,0.38715,0.00018,28.09616]
[1778831458222,29.0,80861.55,63.1,0.38759,0.00018,28.10632]
[1778831460312,29.0,80861.61,63.1,0.38759,0.00018,28.10649]
[1778831462736,29.0,80852.09,63.1,0.38587,0.00018,28.06685]
[1778831464608,29.0,80842.08,63.1,0.38407,0.00018,28.02467]
[1778831468465,29.0,80832.26,63.1,0.3823,0.00018,27.98275]
[1778831468562,29.0,80832.26,63.1,0.3823,0.00018,27.98275]
[1778831469298,29.0,80840.45,63.1,0.38377,0.00018,28.0176]
[1778831470305,29.0,80848.42,63.1,0.3852,0.00018,28.05117]
[1778831471541,29.0,80848.42,63.1,0.3852,0.00018,28.05117]
[1778831477354,28.99,80847.58,63.1,0.38503,0.00018,28.04724]
[1778831479489,28.99,80848.4,63.1,0.38517,0.00018,28.05063]
[1778831485410,28.99,80844.13,63.1,0.38439,0.00018,28.03233]
[1778831487808,28.99,80843.61,63.1,0.3843,0.00018,28.03009]
[1778831489621,28.99,80843.94,63.1,0.38435,0.00018,28.0314]
[1778831495480,28.98,80846.88,63.1,0.38485,0.00018,28.0399]
[1778831501122,28.98,80847.83,63.1,0.38501,0.00018,28.04369]
[1778831501291,28.98,80847.8,63.1,0.385,0.00018,28.04351]
[1778831506557,28.98,80846.21,63.1,0.3847,0.00018,28.03651]
[1778831507565,28.98,80838.58,63.1,0.38333,0.00018,28.00416]
[1778831510297,28.98,80834.55,63.1,0.3826,0.00018,27.98691]
[1778831510964,28.98,80834.55,63.1,0.3826,0.00018,27.98691]
[1778831511901,28.98,80847.12,63.1,0.38486,0.00018,28.04018]
[1778831513877,28.98,80852.25,63.1,0.38578,0.00018,28.0617]
[1778831519788,28.97,80853.44,63.1,0.38598,0.00018,28.06629]
[1778831519792,28.97,80853.44,63.1,0.38598,0.00018,28.06629]
[1778831519845,28.97,80853.44,63.1,0.38598,0.00018,28.06629]
[1778831521452,28.97,80861.87,63.1,0.38748,0.00018,28.10106]
[1778831521815,28.97,80861.87,63.1,0.38748,0.00018,28.10106]
[1778831521976,28.97,80861.87,63.1,0.38748,0.00018,28.10106]
[1778831525279,28.97,80863.64,63.1,0.38779,0.00018,28.10809]
[1778831526894,28.96,80864.15,63.1,0.38787,0.00018,28.11001]
[1778831528712,28.96,80856.65,63.1,0.38651,0.00018,28.0788]
[1778831533747,28.96,80855.26,63.1,0.38625,0.00018,28.07264]
[1778831538782,28.95,80857.43,63.1,0.38662,0.00018,28.08124]
[1778831542680,28.95,80864.67,63.1,0.38791,0.00018,28.11095]
[1778831543952,28.95,80865.14,63.1,0.38799,0.00018,28.1128]
[1778831544755,28.95,80865.42,63.1,0.38804,0.00018,28.11386]
[1778831545368,28.95,80870.08,63.1,0.38887,0.00018,28.13287]
[1778831547592,28.94,80868.99,63.1,0.38867,0.00018,28.12821]
[1778831548057,28.94,80868.99,63.1,0.38867,0.00018,28.12821]
[1778831550682,28.94,80867.24,63.1,0.38834,0.00018,28.12074]
[1778831555902,28.93,80865.05,63.1,0.3879,0.00018,28.10765]
[1778831560941,28.93,80865.87,63.1,0.38803,0.00018,28.11057]
[1778831565976,28.92,80864.86,63.1,0.38782,0.00018,28.10595]
[1778831570393,28.92,80864.87,63.1,0.38781,0.00018,28.10563]
[1778831578081,28.91,80864.36,63.1,0.38769,0.00018,28.10291]
[1778831585109,28.9,80865.15,63.1,0.3878,0.00018,28.10549]
[1778831590144,28.9,80865.17,63.1,0.38778,0.00018,28.10515]
[1778831594750,28.9,80865.07,63.1,0.38775,0.00018,28.10457]
[1778831600214,28.89,80873.28,63.1,0.3892,0.00018,28.13754]
[1778831605250,28.88,80873.21,63.1,0.38917,0.00018,28.13678]
[1778831610894,28.88,80872.63,63.1,0.38904,0.00018,28.13405]
[1778831614075,28.88,80872.11,63.1,0.38892,0.00018,28.12812]
[1778831617336,28.87,80862.2,63.1,0.38711,0.00018,28.08688]
[1778831622371,28.87,80858.29,63.1,0.38639,0.00018,28.07029]
[1778831625760,28.87,80857.4,63.1,0.38623,0.00018,28.06646]
[1778831627994,28.87,80847.59,63.1,0.38445,0.00018,28.02508]
[1778831630085,28.86,80845.07,63.1,0.38399,0.00018,28.01433]
[1778831630667,28.86,80845.25,63.1,0.38402,0.00018,28.01504]
[1778831632688,28.86,80844.86,63.1,0.38395,0.00018,28.01335]
[1778831638483,28.86,80840.85,63.1,0.38322,0.00018,27.9961]
[1778831642053,28.86,80840.38,63.1,0.38313,0.00018,27.99405]
[1778831643720,28.86,80839.84,63.1,0.38303,0.00018,27.9917]
[1778831649560,28.86,80834.25,63.1,0.38202,0.00018,27.96763]
[1778831650299,28.86,80834.25,63.1,0.38202,0.00018,27.96763]
[1778831652010,28.86,80833.31,63.1,0.38185,0.00018,27.96357]
[1778831657917,28.86,80833.24,63.1,0.38184,0.00018,27.96327]
[1778831663658,28.86,80830.09,63.1,0.38128,0.00018,27.94969]
[1778831665053,28.86,80830.09,63.1,0.38128,0.00018,27.94969]
[1778831670707,28.86,80829.68,63.1,0.38121,0.00018,27.948]
[1778831672608,28.86,80829.68,63.1,0.38121,0.00018,27.948]
[1778831679770,28.86,80827.88,63.1,0.38087,0.00018,27.93676]
[1778831681124,28.86,80827.88,63.1,0.38087,0.00018,27.93676]
[1778831686669,28.86,80826.38,63.1,0.38061,0.00018,27.93034]
[1778831691114,28.87,80824.49,63.1,0.38027,0.00018,27.92215]
[1778831694674,28.87,80824.28,63.1,0.38024,0.00018,27.92135]
[1778831696643,28.87,80824.41,63.1,0.38026,0.00018,27.92196]
[1778831698595,28.87,80824.05,63.1,0.3802,0.00018,27.92044]
[1778831698747,28.87,80824.05,63.1,0.3802,0.00018,27.92044]
[1778831701071,28.87,80823.86,63.1,0.38017,0.00018,27.91965]
[1778831703443,28.87,80821.36,63.1,0.37972,0.00018,27.90877]
[1778831706602,28.87,80820.74,63.1,0.37961,0.00018,27.90613]
[1778831707571,28.87,80821.02,63.1,0.37967,0.00018,27.90739]
[1778831708197,28.87,80821.02,63.1,0.37967,0.00018,27.90739]
[1778831713796,28.87,80817.75,63.1,0.37909,0.00018,27.89321]
[1778831718239,28.87,80816.75,63.1,0.37891,0.00018,27.88894]
[1778831718314,28.87,80816.75,63.1,0.37891,0.00018,27.88894]
[1778831718845,28.87,80816.46,63.1,0.37886,0.00018,27.88769]
[1778831720590,28.87,80816.12,63.1,0.3788,0.00018,27.88626]
[1778831723560,28.87,80816.64,63.1,0.3789,0.00018,27.88865]
[1778831723575,28.87,80816.64,63.1,0.3789,0.00018,27.88865]
[1778831724516,28.88,80818.75,63.1,0.37928,0.00018,27.89796]
[1778831725979,28.88,80821.27,63.1,0.37974,0.00018,27.90905]
[1778831728715,28.88,80825.36,63.1,0.38047,0.00018,27.92695]
[1778831732286,28.88,80826.07,63.1,0.38059,0.00018,27.92651]
[1778831738176,28.88,80830.81,63.1,0.38144,0.00018,27.94707]
[1778831738459,28.88,80830.81,63.1,0.38144,0.00018,27.94707]
[1778831738608,28.88,80830.81,63.1,0.38144,0.00018,27.94707]
[1778831738937,28.88,80830.81,63.1,0.38144,0.00018,27.94707]
[1778831741125,28.88,80832.36,63.1,0.38172,0.00018,27.95376]
[1778831744846,28.88,80832.43,63.1,0.38173,0.00018,27.95403]
[1778831745201,28.88,80832.43,63.1,0.38173,0.00018,27.95403]
[1778831745355,28.88,80832.43,63.1,0.38173,0.00018,27.95403]
[1778831745809,28.88,80835.45,63.1,0.38227,0.00018,27.96705]
[1778831751267,28.87,80842.15,63.1,0.38347,0.00018,27.99559]
[1778831756302,28.87,80840.83,63.1,0.38323,0.00018,27.98984]
[1778831761338,28.87,80840.67,63.1,0.3832,0.00018,27.98906]
[1778831763392,28.87,80840.67,63.1,0.3832,0.00018,27.98906]
[1778831765047,28.87,80840.63,63.1,0.38319,0.00018,27.98883]
[1778831768388,28.87,80853.39,63.1,0.38549,0.00018,28.04284]
[1778831771176,28.87,80856.77,63.1,0.38609,0.00018,28.0569]
[1778831771612,28.87,80857.4,63.1,0.3862,0.00018,28.05948]
[1778831777451,28.86,80860.78,63.1,0.38679,0.00018,28.07317]
[1778831782486,28.86,80861.16,63.1,0.38685,0.00018,28.07439]
[1778831787521,28.86,80853.74,63.1,0.38549,0.00018,28.04304]
[1778831792556,28.85,80850.07,63.1,0.3848,0.00018,28.02375]
[1778831797592,28.85,80848.53,63.1,0.38451,0.00018,28.01698]
[1778831802626,28.85,80847.33,63.1,0.38428,0.00018,28.01168]
[1778831807661,28.85,80838.91,63.1,0.38276,0.00018,27.97561]
[1778831813462,28.85,80838.49,63.1,0.38268,0.00018,27.97372]
[1778831818738,28.84,80836.47,63.1,0.38231,0.00018,27.96494]
[1778831823773,28.84,80837.95,63.1,0.38257,0.00018,27.97123]
[1778831828808,28.84,80837.65,63.1,0.38251,0.00018,27.96987]
[1778831833843,28.84,80830.79,63.1,0.38128,0.00018,27.94023]
[1778831837769,28.84,80829.24,63.1,0.381,0.00018,27.93353]
[1778831837824,28.84,80829.24,63.1,0.381,0.00018,27.93353]
[1778831838152,28.84,80829.24,63.1,0.381,0.00018,27.93353]
[1778831839103,28.84,80829.23,63.1,0.381,0.00018,27.93351]
[1778831843503,28.84,80823.52,63.1,0.37997,0.00018,27.90868]
[1778831843931,28.84,80823.52,63.1,0.37997,0.00018,27.90868]
[1778831848672,28.85,80822.83,63.1,0.37986,0.00018,27.90581]
[1778831854990,28.85,80822.48,63.1,0.37979,0.00018,27.90092]
[1778831860025,28.85,80822.81,63.1,0.37985,0.00018,27.90251]
[1778831865060,28.85,80822.58,63.1,0.37982,0.00018,27.90163]
[1778831870095,28.85,80822.24,63.1,0.37976,0.00018,27.90027]
[1778831875130,28.85,80821.29,63.1,0.3796,0.00018,27.89624]
[1778831880170,28.85,80821.18,63.1,0.37958,0.00018,27.89593]
[1778831885205,28.86,80821.36,63.1,0.37963,0.00018,27.89694]
[1778831886608,28.86,80820.61,63.1,0.37949,0.00018,27.89368]
[1778831886880,28.86,80820.61,63.1,0.37949,0.00018,27.89368]
[1778831886893,28.86,80820.61,63.1,0.37949,0.00018,27.89368]
[1778831887095,28.86,80820.61,63.1,0.37949,0.00018,27.89368]
[1778831892255,28.86,80815.99,63.1,0.37867,0.00018,27.87358]
[1778831892911,28.86,80815.99,63.1,0.37867,0.00018,27.87358]
[1778831898297,28.86,80813.76,63.1,0.37828,0.00018,27.86399]
[1778831904339,28.86,80813.6,63.1,0.37827,0.00018,27.86353]
[1778831909394,28.87,80813.23,63.1,0.3782,0.00018,27.86201]
[1778831915416,28.87,80818.2,63.1,0.3791,0.00018,27.88069]
[1778831918819,28.87,80819.43,63.1,0.37932,0.00018,27.8862]
[1778831922667,28.87,80817.66,63.1,0.37901,0.00018,27.87855]
[1778831928236,28.87,80813.99,63.1,0.37836,0.00018,27.86256]
[1778831931127,28.87,80813.54,63.1,0.37829,0.00018,27.86073]
[1778831936565,28.88,80813.91,63.1,0.37837,0.00018,27.86269]
[1778831938934,28.88,80813.87,63.1,0.37836,0.00018,27.86262]
[1778831938954,28.88,80813.87,63.1,0.37836,0.00018,27.86262]
[1778831943865,28.88,80813.44,63.1,0.3783,0.00018,27.86093]
[1778831944166,28.88,80813.44,63.1,0.3783,0.00018,27.86093]
[1778831946889,28.88,80813.58,63.1,0.37833,0.00018,27.86172]
[1778831952677,28.89,80812.92,63.1,0.37823,0.00018,27.8592]
[1778831957717,28.89,80812.07,63.1,0.37809,0.00018,27.85573]
[1778831962752,28.89,80811.99,63.1,0.37809,0.00018,27.85568]
[1778831967787,28.9,80813.08,63.1,0.3783,0.00018,27.86081]
[1778831970500,28.9,80813.7,63.1,0.37841,0.00018,27.86361]
[1778831977857,28.9,80813.61,63.1,0.3784,0.00018,27.86015]
[1778831980085,28.9,80813.74,63.1,0.37843,0.00018,27.86078]
[1778831985913,28.91,80813.33,63.1,0.37837,0.00018,27.85938]
[1778831990948,28.91,80814.43,63.1,0.37858,0.00018,27.86451]
[1778831992756,28.91,80813.58,63.1,0.37843,0.00018,27.86087]
[1778831993094,28.91,80813.58,63.1,0.37843,0.00018,27.86087]
[1778831993131,28.91,80813.77,63.1,0.37847,0.00018,27.86171]
[1778831994713,28.91,80813.77,63.1,0.37847,0.00018,27.86171]
[1778831995338,28.91,80813.77,63.1,0.37847,0.00018,27.86171]
[1778831995406,28.91,80813.77,63.1,0.37847,0.00018,27.86171]
[1778831995682,28.91,80813.77,63.1,0.37846,0.00018,27.86164]
[1778831999017,28.91,80814.13,63.1,0.37853,0.00018,27.86317]
[1778831999194,28.91,80814.13,63.1,0.37853,0.00018,27.86317]
[1778831999237,28.91,80814.13,63.1,0.37853,0.00018,27.86317]
[1778832001496,28.91,80813.98,63.1,0.3785,0.00018,27.86244]
[1778832000069,28.91,80813.98,63.1,0.3785,0.00018,27.86244]
[1778832011030,28.91,80813.98,63.1,0.3785,0.00018,27.86244]
[1778832011116,28.91,80801.93,63.1,0.37633,0.00018,27.80883]
[1778832014418,28.91,80800.43,63.1,0.37607,0.00018,27.8021]
[1778832015358,28.91,80798.12,63.1,0.37565,0.00018,27.79171]
[1778832015380,28.91,80798.12,63.1,0.37565,0.00018,27.79171]
[1778832015458,28.91,80798.12,63.1,0.37565,0.00018,27.79171]
[1778832015493,28.91,80798.12,63.1,0.37565,0.00018,27.79171]
[1778832018264,28.91,80801.33,63.1,0.37623,0.00018,27.80614]
[1778832019913,28.91,80809.95,63.1,0.37777,0.00018,27.8446]
[1778832023322,28.91,80811.12,63.1,0.37798,0.00018,27.84978]
[1778832023401,28.91,80811.12,63.1,0.37798,0.00018,27.84978]
[1778832023594,28.91,80811.12,63.1,0.37798,0.00018,27.84978]
[1778832023595,28.91,80813.38,63.1,0.37839,0.00018,27.85979]
[1778832029258,28.91,80814.69,63.1,0.37862,0.00018,27.86557]
[1778832030736,28.91,80814.71,63.1,0.37863,0.00018,27.86566]
[1778832033211,28.91,80811.14,63.1,0.37797,0.00018,27.84631]
[1778832033294,28.91,80811.14,63.1,0.37797,0.00018,27.84631]
[1778832033461,28.91,80811.14,63.1,0.37797,0.00018,27.84631]
[1778832033495,28.91,80806.93,63.1,0.37722,0.00018,27.82761]
[1778832036309,28.91,80797.66,63.1,0.37555,0.00018,27.78607]
[1778832041345,28.91,80793.87,63.1,0.37487,0.00018,27.76895]
[1778832047387,28.91,80792.36,63.1,0.3746,0.00018,27.76211]
[1778832050391,28.91,80791.77,63.1,0.3745,0.00018,27.75943]
[1778832051462,28.91,80791.44,63.1,0.37444,0.00018,27.75789]
[1778832053648,28.91,80784.23,63.1,0.37314,0.00018,27.72493]
[1778832058464,28.91,80775.58,63.1,0.3716,0.00018,27.68503]
[1778832063499,28.91,80770.25,63.1,0.37065,0.00018,27.66036]
[1778832068381,28.91,80770.79,63.1,0.37075,0.00018,27.66296]
[1778832073574,28.91,80760.77,63.1,0.36897,0.00018,27.61627]
[1778832074562,28.91,80760.77,63.1,0.36897,0.00018,27.61627]
[1778832074581,28.91,80746.32,63.1,0.3664,0.00018,27.54773]
[1778832079616,28.91,80741.63,63.1,0.36558,0.00018,27.52565]
[1778832082259,28.92,80742.39,63.1,0.36572,0.00018,27.5295]
[1778832087672,28.92,80752.25,63.1,0.36749,0.00018,27.57706]
[1778832091192,28.92,80750.45,63.1,0.36718,0.00018,27.56867]
[1778832096736,28.92,80742.25,63.1,0.36572,0.00018,27.52626]
[1778832098680,28.92,80740.13,63.1,0.36535,0.00018,27.51614]
[1778832103785,28.93,80734.14,63.1,0.36431,0.00018,27.48778]
[1778832108821,28.93,80735.01,63.1,0.36449,0.00018,27.49255]
[1778832111316,28.93,80733.04,63.1,0.36414,0.00018,27.48312]
[1778832111409,28.93,80733.04,63.1,0.36414,0.00018,27.48312]
[1778832111776,28.93,80732.9,63.1,0.36412,0.00018,27.48251]
[1778832111818,28.93,80732.9,63.1,0.36412,0.00018,27.48251]
[1778832112658,28.93,80732.9,63.1,0.36412,0.00018,27.48251]
[1778832112707,28.93,80732.9,63.1,0.36412,0.00018,27.48251]
[1778832112732,28.93,80723.86,63.1,0.36252,0.00018,27.43844]
[1778832113361,28.93,80723.86,63.1,0.36252,0.00018,27.43844]
[1778832118092,28.93,80712.42,63.1,0.36049,0.00018,27.38202]
[1778832122731,28.93,80709.61,63.1,0.35999,0.00018,27.3681]
[1778832123239,28.94,80707.21,63.1,0.35957,0.00018,27.35617]
[1778832124483,28.94,80706.58,63.1,0.35946,0.00018,27.35303]
[1778832125644,28.94,80708.89,63.1,0.35987,0.00018,27.36456]
[1778832125940,28.94,80724.22,63.1,0.36258,0.00018,27.44025]
[1778832131121,28.93,80725.16,63.1,0.36274,0.00018,27.44467]
[1778832136059,28.93,80724.22,63.1,0.36256,0.00018,27.43983]
[1778832138773,28.93,80716.36,63.1,0.36117,0.00018,27.40107]
[1778832138828,28.93,80711.17,63.1,0.36025,0.00018,27.37534]
[1778832144069,28.93,80703.99,63.1,0.35898,0.00018,27.33952]
[1778832147474,28.93,80704.21,63.1,0.35902,0.00018,27.34065]
[1778832153714,28.93,80704.74,63.1,0.3591,0.00018,27.33976]
[1778832157434,28.93,80704.97,63.1,0.35914,0.00018,27.34099]
[1778832163086,28.93,80703.67,63.1,0.35892,0.00018,27.33466]
[1778832164077,28.93,80703.5,63.1,0.35889,0.00018,27.33384]
[1778832164576,28.93,80703.5,63.1,0.35889,0.00018,27.33384]
[1778832167230,28.93,80693.32,63.1,0.3571,0.00018,27.28273]
[1778832168018,28.93,80693.32,63.1,0.3571,0.00018,27.28273]
[1778832169429,28.94,80689.44,63.1,0.35642,0.00018,27.26313]
[1778832170770,28.94,80689.73,63.1,0.35647,0.00018,27.26469]
[1778832173055,28.94,80687.45,63.1,0.35608,0.00018,27.25338]
[1778832175343,28.94,80686.87,63.1,0.35599,0.00018,27.25063]
[1778832180353,28.94,80687.56,63.1,0.35613,0.00018,27.25461]
[1778832180392,28.94,80687.56,63.1,0.35613,0.00018,27.25461]
[1778832181104,28.94,80691.79,63.1,0.35687,0.00018,27.27617]
[1778832186363,28.95,80695.92,63.1,0.35761,0.00018,27.29731]
[1778832187466,28.95,80695.92,63.1,0.35761,0.00018,27.29731]
[1778832188947,28.95,80693.51,63.1,0.35719,0.00018,27.28523]
[1778832188955,28.95,80693.51,63.1,0.35719,0.00018,27.28523]
[1778832191112,28.95,80698.09,63.1,0.358,0.00018,27.30841]
[1778832192022,28.95,80698.74,63.1,0.35812,0.00018,27.31171]
[1778832192161,28.95,80698.74,63.1,0.35812,0.00018,27.31171]
[1778832192307,28.95,80698.74,63.1,0.35812,0.00018,27.31171]
[1778832192535,28.95,80698.74,63.1,0.35812,0.00018,27.31171]
[1778832192544,28.95,80698.74,63.1,0.35812,0.00018,27.31171]
[1778832193581,28.95,80706.25,63.1,0.35944,0.00018,27.34935]
[1778832193730,28.95,80706.25,63.1,0.35944,0.00018,27.34935]
[1778832193748,28.95,80706.25,63.1,0.35944,0.00018,27.34935]
[1778832193793,28.95,80706.25,63.1,0.35944,0.00018,27.34935]
[1778832193824,28.95,80716.76,63.1,0.3613,0.00018,27.40148]
[1778832194419,28.95,80725.96,63.1,0.36293,0.00018,27.44667]
[1778832196204,28.95,80728.65,63.1,0.36341,0.00018,27.45988]
[1778832196901,28.95,80728.91,63.1,0.36346,0.00018,27.46122]
[1778832202372,28.95,80724.61,63.1,0.36272,0.00018,27.44066]
[1778832202942,28.95,80725.86,63.1,0.36294,0.00018,27.44686]
[1778832203348,28.95,80725.86,63.1,0.36294,0.00018,27.44686]
[1778832208518,28.95,80724.27,63.1,0.36265,0.00018,27.43886]
[1778832213554,28.95,80724.32,63.1,0.36263,0.00018,27.43519]
[1778832218589,28.95,80722.17,63.1,0.36224,0.00018,27.42438]
[1778832221921,28.95,80720.95,63.1,0.36202,0.00018,27.41824]
[1778832227652,28.95,80730.73,63.1,0.36377,0.00018,27.46648]
[1778832228634,28.95,80730.73,63.1,0.36377,0.00018,27.46648]
[1778832228684,28.95,80730.73,63.1,0.36377,0.00018,27.46648]
[1778832234616,28.95,80723.95,63.1,0.36256,0.00018,27.4333]
[1778832239737,28.95,80731.42,63.1,0.36391,0.00018,27.47031]
[1778832241152,28.95,80734.11,63.1,0.36439,0.00018,27.48343]
[1778832242569,28.95,80735.3,63.1,0.3646,0.00018,27.48926]
[1778832243001,28.95,80729.06,63.1,0.3635,0.00018,27.45907]
[1778832243088,28.95,80729.06,63.1,0.3635,0.00018,27.45907]
[1778832244021,28.95,80721.81,63.1,0.36221,0.00018,27.42356]
[1778832246341,28.95,80717.87,63.1,0.36152,0.00018,27.40433]
[1778832246963,28.95,80718.46,63.1,0.36162,0.00018,27.40721]
[1778832249341,28.95,80718.53,63.1,0.36164,0.00018,27.4076]
[1778832250056,28.96,80718.52,63.1,0.36164,0.00018,27.40758]
[1778832251831,28.95,80717.37,63.1,0.36143,0.00018,27.40188]
[1778832254784,28.95,80718.26,63.1,0.36159,0.00018,27.4062]
[1778832257193,28.95,80713.58,63.1,0.36075,0.00018,27.38296]
[1778832258559,28.95,80713.28,63.1,0.3607,0.00018,27.38142]
[1778832260712,28.95,80713.99,63.1,0.36082,0.00018,27.3849]
[1778832262675,28.95,80713.95,63.1,0.36081,0.00018,27.38466]
[1778832266990,28.95,80712.88,63.1,0.36062,0.00018,27.37925]
[1778832270469,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832270478,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832270512,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832270525,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832270535,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832270726,28.95,80713.14,63.1,0.36066,0.00018,27.3805]
[1778832271030,28.95,80700.02,63.1,0.35833,0.00018,27.31143]
[1778832271964,28.95,80689.74,63.1,0.35652,0.00018,27.25956]
[1778832276999,28.95,80691.8,63.1,0.35689,0.00018,27.27028]
[1778832282035,28.96,80695.14,63.1,0.35749,0.00018,27.28745]
[1778832287070,28.96,80695.13,63.1,0.3575,0.00018,27.28765]
[1778832292576,28.96,80695.11,63.1,0.3575,0.00018,27.28778]
[1778832298441,28.96,80695.29,63.1,0.35755,0.00018,27.28906]
[1778832304190,28.96,80696.78,63.1,0.35783,0.00018,27.297]
[1778832305842,28.96,80696.78,63.1,0.35783,0.00018,27.297]
[1778832308392,28.97,80697.09,63.1,0.35789,0.00018,27.29872]
[1778832312777,28.97,80703.62,63.1,0.35905,0.00018,27.33161]
[1778832316438,28.97,80703.46,63.1,0.35902,0.00018,27.33091]
[1778832322316,28.97,80703.76,63.1,0.35908,0.00018,27.33255]
[1778832328358,28.97,80704.0,63.1,0.35913,0.00018,27.33385]
[1778832329918,28.97,80704.0,63.1,0.35913,0.00018,27.33385]
[1778832335911,28.97,80704.26,63.1,0.35916,0.00018,27.33164]
[1778832336392,28.97,80704.71,63.1,0.35924,0.00018,27.3339]
[1778832336629,28.97,80704.71,63.1,0.35924,0.00018,27.3339]
[1778832336766,28.97,80704.71,63.1,0.35924,0.00018,27.3339]
[1778832337858,28.97,80711.2,63.1,0.36039,0.00018,27.36619]
[1778832340312,28.97,80716.98,63.1,0.3614,0.00018,27.39468]
[1778832341295,28.97,80716.91,63.1,0.36139,0.00018,27.3943]
[1778832346484,28.97,80713.52,63.1,0.36078,0.00018,27.37736]
[1778832351519,28.97,80712.99,63.1,0.36068,0.00018,27.37453]
[1778832352925,28.97,80712.99,63.1,0.36068,0.00018,27.37453]
[1778832354365,28.97,80716.2,63.1,0.36125,0.00018,27.3903]
[1778832356153,28.96,80721.44,63.1,0.36217,0.00018,27.41594]
[1778832361589,28.96,80723.48,63.1,0.36251,0.00018,27.42544]
[1778832366625,28.96,80725.87,63.1,0.36291,0.00018,27.43665]
[1778832371660,28.95,80726.67,63.1,0.36304,0.00018,27.44006]
[1778832373431,28.95,80726.09,63.1,0.36293,0.00018,27.43713]
[1778832374492,28.95,80729.38,63.1,0.36351,0.00018,27.45308]
[1778832374616,28.95,80729.38,63.1,0.36351,0.00018,27.45308]
[1778832374661,28.95,80729.38,63.1,0.36351,0.00018,27.45308]
[1778832375178,28.95,80734.05,63.1,0.36433,0.00018,27.47564]
[1778832375562,28.95,80734.05,63.1,0.36433,0.00018,27.47564]
[1778832376609,28.95,80736.89,63.1,0.36483,0.00018,27.48926]
[1778832377980,28.95,80738.66,63.1,0.36514,0.00018,27.49767]
[1778832377702,28.95,80730.97,63.1,0.36377,0.00018,27.46034]
[1778832382737,28.93,80731.19,63.1,0.36372,0.00018,27.45906]
[1778832383933,28.93,80731.19,63.1,0.36372,0.00018,27.45906]
[1778832385712,28.93,80736.4,63.1,0.36464,0.00018,27.48412]
[1778832390796,28.92,80732.66,63.1,0.36395,0.00018,27.46535]
[1778832392512,28.92,80732.18,63.1,0.36384,0.00018,27.45931]
[1778832392673,28.92,80732.18,63.1,0.36384,0.00018,27.45931]
[1778832393842,28.92,80727.73,63.1,0.36305,0.00018,27.43753]
[1778832393944,28.92,80718.29,63.1,0.36137,0.00018,27.39109]
[1778832396525,28.92,80716.88,63.1,0.36112,0.00018,27.38402]
[1778832396792,28.92,80716.88,63.1,0.36112,0.00018,27.38402]
[1778832397358,28.92,80713.37,63.1,0.36049,0.00018,27.36659]
[1778832399015,28.92,80709.04,63.1,0.35973,0.00018,27.34501]
[1778832400147,28.92,80708.2,63.1,0.35957,0.00018,27.34076]
[1778832401165,28.92,80708.92,63.1,0.3597,0.00018,27.34433]
[1778832401392,28.92,80708.92,63.1,0.3597,0.00018,27.34433]
[1778832406766,28.92,80716.08,63.1,0.36096,0.00018,27.37969]
[1778832408400,28.92,80715.91,63.1,0.36093,0.00018,27.37874]
[1778832410884,28.91,80715.6,63.1,0.36087,0.00018,27.37709]
[1778832415976,28.91,80713.45,63.1,0.36047,0.00018,27.36606]
[1778832421012,28.91,80712.08,63.1,0.36022,0.00018,27.359]
[1778832423988,28.91,80711.08,63.1,0.36004,0.00018,27.3539]
[1778832424568,28.91,80711.08,63.1,0.36004,0.00018,27.3539]
[1778832428079,28.91,80711.94,63.1,0.36018,0.00018,27.35802]
[1778832429900,28.91,80712.21,63.1,0.36023,0.00018,27.35929]
[1778832435113,28.91,80703.99,63.1,0.35877,0.00018,27.31812]
[1778832438047,28.91,80700.03,63.1,0.35807,0.00018,27.29823]
[1778832447198,28.91,80705.49,63.1,0.35904,0.00018,27.32585]
[1778832452237,28.91,80705.17,63.1,0.35897,0.00018,27.32065]
[1778832457272,28.91,80705.67,63.1,0.35906,0.00018,27.32318]
[1778832463314,28.91,80705.81,63.1,0.35909,0.00018,27.32393]
[1778832468349,28.91,80707.34,63.1,0.35937,0.00018,27.33197]
[1778832471143,28.91,80716.69,63.1,0.36102,0.00018,27.37816]
[1778832471909,28.91,80716.69,63.1,0.36102,0.00018,27.37816]
[1778832472832,28.91,80717.18,63.1,0.3611,0.00018,27.38059]
[1778832473690,28.91,80724.48,63.1,0.36239,0.00018,27.41627]
[1778832479426,28.88,80731.28,63.1,0.36346,0.00018,27.4462]
[1778832484461,28.88,80733.5,63.1,0.36384,0.00018,27.45665]
[1778832489496,28.87,80733.13,63.1,0.36376,0.00018,27.45447]
[1778832491577,28.87,80734.08,63.1,0.36393,0.00018,27.45902]
[1778832497600,28.85,80741.7,63.1,0.36516,0.00018,27.49291]
[1778832497626,28.85,80741.7,63.1,0.36516,0.00018,27.49291]
[1778832498624,28.84,80741.51,63.1,0.36509,0.00018,27.49106]
[1778832504385,28.83,80744.41,63.1,0.36556,0.00018,27.50368]
[1778832504603,28.83,80735.65,63.1,0.36399,0.00018,27.46112]
[1778832508446,28.83,80729.36,63.1,0.36286,0.00018,27.43021]
[1778832513666,28.81,80729.23,63.1,0.36275,0.00018,27.42405]
[1778832518701,28.8,80729.76,63.1,0.36279,0.00018,27.42523]
[1778832523736,28.79,80730.36,63.1,0.36285,0.00018,27.4271]
[1778832526221,28.79,80730.5,63.1,0.36288,0.00018,27.42774]
[1778832526757,28.79,80719.36,63.1,0.36089,0.00018,27.37261]
[1778832527764,28.79,80705.93,63.1,0.3585,0.00018,27.30537]
[1778832528971,28.79,80705.93,63.1,0.3585,0.00018,27.30537]
[1778832529108,28.79,80705.93,63.1,0.3585,0.00018,27.30537]
[1778832529899,28.79,80703.5,63.1,0.35807,0.00018,27.29315]
[1778832530890,28.79,80706.64,63.1,0.35865,0.00018,27.30947]
[1778832531901,28.79,80706.58,63.1,0.35864,0.00018,27.3092]
[1778832533098,28.8,80704.31,63.1,0.35824,0.00018,27.29779]
[1778832534628,28.8,80704.08,63.1,0.3582,0.00018,27.29672]
[1778832539848,28.8,80698.69,63.1,0.35726,0.00018,27.26974]
[1778832541278,28.8,80698.6,63.1,0.35724,0.00018,27.26935]
[1778832546897,28.8,80696.8,63.1,0.35694,0.00018,27.26057]
[1778832551932,28.8,80696.56,63.1,0.35691,0.00018,27.25968]
[1778832555402,28.81,80697.23,63.1,0.35703,0.00018,27.26329]
[1778832560996,28.81,80695.18,63.1,0.35669,0.00018,27.25328]
[1778832566030,28.81,80695.9,63.1,0.35683,0.00018,27.2573]
[1778832571065,28.81,80690.26,63.1,0.35582,0.00018,27.22525]
[1778832573416,28.81,80696.48,63.1,0.35693,0.00018,27.25715]
[1778832579121,28.82,80705.85,63.1,0.3586,0.00018,27.30485]
[1778832582794,28.82,80710.24,63.1,0.35939,0.00018,27.32699]
[1778832588184,28.82,80706.83,63.1,0.35878,0.00018,27.30994]
[1778832593219,28.83,80707.3,63.1,0.35892,0.00018,27.31376]
[1778832597621,28.83,80708.18,63.1,0.35908,0.00018,27.31828]
[1778832600788,28.84,80708.46,63.1,0.35916,0.00018,27.32039]
[1778832606310,28.84,80715.17,63.1,0.36037,0.00018,27.3545]
[1778832611345,28.84,80715.9,63.1,0.36051,0.00018,27.35838]
[1778832616380,28.85,80715.18,63.1,0.3604,0.00018,27.35524]
[1778832619549,28.85,80715.08,63.1,0.36039,0.00018,27.35503]
[1778832625166,28.86,80707.64,63.1,0.35914,0.00018,27.31973]
[1778832627621,28.87,80707.35,63.1,0.35912,0.00018,27.31905]
[1778832633500,28.87,80702.21,63.1,0.35821,0.00018,27.28991]
[1778832638535,28.87,80702.35,63.1,0.35824,0.00018,27.29092]
[1778832641100,28.87,80700.67,63.1,0.35795,0.00018,27.28251]
[1778832645504,28.87,80698.02,63.1,0.35749,0.00018,27.26946]
[1778832650747,28.88,80690.48,63.1,0.35617,0.00018,27.23155]
[1778832651132,28.88,80690.48,63.1,0.35617,0.00018,27.23155]
[1778832656537,28.88,80685.11,63.1,0.35525,0.00018,27.2048]
[1778832660301,28.88,80684.72,63.1,0.35519,0.00018,27.20316]
[1778832660312,28.88,80684.72,63.1,0.35519,0.00018,27.20316]
[1778832660399,28.89,80684.77,63.1,0.35521,0.00018,27.20354]
[1778832660403,28.89,80684.77,63.1,0.35521,0.00018,27.20354]
[1778832661423,28.89,80684.47,66.1,0.35516,0.00018,27.20212]
[1778832661494,28.89,80684.47,66.1,0.35516,0.00018,27.20212]
[1778832661821,28.89,80684.47,66.1,0.35516,0.00018,27.20212]
[1778832661923,28.89,80680.07,66.1,0.35439,0.00018,27.17964]
[1778832663972,28.89,80674.09,66.1,0.35333,0.00018,27.14869]
[1778832664074,28.89,80672.84,66.1,0.35311,0.00018,27.14216]
[1778832665465,28.89,80672.84,66.1,0.35311,0.00018,27.14216]
[1778832666813,28.88,80673.06,66.1,0.35313,0.00018,27.14277]
[1778832667336,28.88,80673.06,66.1,0.35313,0.00018,27.14277]
[1778832672798,28.87,80667.88,66.1,0.35217,0.00018,27.11456]
[1778832681837,28.86,80667.53,66.1,0.35202,0.00018,27.11025]
[1778832687628,28.86,80667.73,66.1,0.35204,0.00018,27.11104]
[1778832692914,28.84,80665.75,66.1,0.35159,0.00018,27.09458]
[1778832697949,28.83,80671.76,66.1,0.35261,0.00018,27.12482]
[1778832703204,28.82,80671.74,66.1,0.35257,0.00018,27.12372]
[1778832706560,28.82,80672.02,66.1,0.35258,0.00018,27.12417]
[1778832712048,28.78,80671.85,66.1,0.35234,0.00018,27.11739]
[1778832717083,28.77,80671.46,66.1,0.35223,0.00018,27.11419]
[1778832722118,28.76,80672.52,66.1,0.35237,0.00018,27.11861]
[1778832722458,28.76,80672.52,66.1,0.35237,0.00018,27.11861]
[1778832723491,28.76,80674.75,66.1,0.35276,0.00018,27.13003]
[1778832723874,28.76,80674.75,66.1,0.35276,0.00018,27.13003]
[1778832724556,28.76,80674.58,66.1,0.35272,0.00018,27.12891]
[1778832724828,28.76,80674.58,66.1,0.35272,0.00018,27.12891]
[1778832725139,28.75,80678.63,66.1,0.35343,0.00018,27.14978]
[1778832727154,28.75,80686.42,66.1,0.35481,0.00018,27.19003]
[1778832729502,28.75,80687.5,66.1,0.35499,0.00018,27.19547]
[1778832735209,28.75,80686.49,66.1,0.3548,0.00018,27.18988]
[1778832739895,28.75,80685.29,66.1,0.35458,0.00018,27.18345]
[1778832739958,28.75,80685.29,66.1,0.35458,0.00018,27.18345]
[1778832741134,28.75,80679.4,66.1,0.35353,0.00018,27.15287]
[1778832745306,28.75,80674.04,66.1,0.35258,0.00018,27.12481]
[1778832745377,28.75,80674.04,66.1,0.35258,0.00018,27.12481]
[1778832747293,28.75,80685.28,66.1,0.35457,0.00018,27.18314]
[1778832752328,28.75,80684.76,66.1,0.35445,0.00018,27.17654]
[1778832758370,28.74,80684.32,66.1,0.35436,0.00018,27.17393]
[1778832759360,28.74,80684.32,66.1,0.35436,0.00018,27.17393]
[1778832759461,28.74,80684.28,66.1,0.35434,0.00018,27.17361]
[1778832759982,28.74,80684.28,66.1,0.35434,0.00018,27.17361]
[1778832760384,28.74,80683.35,66.1,0.35418,0.00018,27.16874]
[1778832763330,28.74,80683.39,66.1,0.35418,0.00018,27.16885]
[1778832763353,28.74,80683.39,66.1,0.35418,0.00018,27.16885]
[1778832767213,28.74,80681.86,66.1,0.35389,0.00018,27.16036]
[1778832767278,28.74,80681.86,66.1,0.35389,0.00018,27.16036]
[1778832767307,28.74,80681.86,66.1,0.35389,0.00018,27.16036]
[1778832770741,28.73,80670.31,66.1,0.35183,0.00018,27.09961]
[1778832771161,28.73,80670.31,66.1,0.35183,0.00018,27.09961]
[1778832777676,28.73,80672.3,66.1,0.35218,0.00018,27.11001]
[1778832777786,28.73,80672.3,66.1,0.35218,0.00018,27.11001]
[1778832783546,28.73,80671.45,66.1,0.35202,0.00018,27.10542]
[1778832789208,28.73,80671.91,66.1,0.3521,0.00018,27.10775]
[1778832789306,28.73,80672.27,66.1,0.35216,0.00018,27.10961]
[1778832794623,28.64,80666.82,66.1,0.35073,0.00018,27.06774]
[1778832799664,28.58,80667.34,66.1,0.35047,0.00018,27.06058]
[1778832801658,28.56,80667.33,66.1,0.3504,0.00018,27.05861]
[1778832806713,28.49,80667.68,66.1,0.35007,0.00018,27.04949]
[1778832811748,28.43,80668.08,66.1,0.34982,0.00018,27.03947]
[1778832817019,28.39,80664.61,66.1,0.34898,0.00018,27.01462]
[1778832819760,28.37,80671.72,66.1,0.35014,0.00018,27.04988]
[1778832819780,28.37,80671.72,66.1,0.35014,0.00018,27.04988]
[1778832821656,28.36,80675.57,66.1,0.35077,0.00018,27.06872]
[1778832822295,28.36,80676.11,66.1,0.35086,0.00018,27.07143]
[1778832827860,28.36,80678.36,66.1,0.35127,0.00018,27.08371]
[1778832829854,28.36,80678.42,66.1,0.35128,0.00018,27.08407]
[1778832834909,28.36,80676.56,66.1,0.35096,0.00018,27.07442]
[1778832838524,28.36,80676.8,66.1,0.35101,0.00018,27.0758]
[1778832838948,28.36,80677.34,66.1,0.35111,0.00018,27.07873]
[1778832839035,28.36,80676.72,66.1,0.351,0.00018,27.07547]
[1778832839954,28.36,80676.72,66.1,0.351,0.00018,27.07547]
[1778832840118,28.36,80676.72,66.1,0.351,0.00018,27.07547]
[1778832850016,28.35,80680.8,66.1,0.35166,0.00018,27.09527]
[1778832851818,28.34,80681.01,66.1,0.35163,0.00018,27.09464]
[1778832851987,28.34,80681.01,66.1,0.35163,0.00018,27.09464]
[1778832852012,28.34,80681.01,66.1,0.35163,0.00018,27.09464]
[1778832852030,28.33,80681.12,66.1,0.35159,0.00018,27.0935]
[1778832857067,28.33,80683.47,66.1,0.35204,0.00018,27.10664]
[1778832858050,28.33,80683.47,66.1,0.35204,0.00018,27.10664]
[1778832858116,28.33,80683.47,66.1,0.35204,0.00018,27.10664]
[1778832858895,28.33,80683.45,66.1,0.35203,0.00018,27.10656]
[1778832862590,28.33,80691.98,66.1,0.35357,0.00018,27.15172]
[1778832865459,28.33,80688.51,66.1,0.35295,0.00018,27.13365]
[1778832865481,28.34,80688.0,66.1,0.35287,0.00018,27.13116]
[1778832865633,28.34,80688.0,66.1,0.35287,0.00018,27.13116]
[1778832875198,28.32,80681.57,66.1,0.35159,0.00018,27.09055]
[1778832877348,28.32,80681.57,66.1,0.35159,0.00018,27.09055]
[1778832883254,28.27,80685.09,66.1,0.35198,0.00018,27.10256]
[1778832886123,28.25,80685.23,66.1,0.3519,0.00018,27.10036]
[1778832888849,28.22,80684.09,66.1,0.35155,0.00018,27.09011]
[1778832888892,28.22,80684.09,66.1,0.35155,0.00018,27.09011]
[1778832888897,28.22,80684.09,66.1,0.35155,0.00018,27.09011]
[1778832889869,28.21,80690.17,66.1,0.3526,0.00018,27.12124]
[1778832889900,28.21,80690.17,66.1,0.3526,0.00018,27.12124]
[1778832889905,28.21,80690.17,66.1,0.3526,0.00018,27.12124]
[1778832890303,28.21,80702.62,66.1,0.35484,0.00018,27.18686]
[1778832891203,28.21,80702.62,66.1,0.35484,0.00018,27.18686]
[1778832891310,28.21,80711.08,66.1,0.35637,0.00018,27.2311]
[1778832892597,28.21,80711.08,66.1,0.35637,0.00018,27.2311]
[1778832892746,28.21,80712.03,66.1,0.35654,0.00018,27.23603]
[1778832893319,28.21,80712.03,66.1,0.35654,0.00018,27.23603]
[1778832895187,28.21,80712.35,66.1,0.3566,0.00018,27.23767]
[1778832895544,28.21,80712.35,66.1,0.3566,0.00018,27.23767]
[1778832897805,28.21,80721.47,66.1,0.35825,0.00018,27.2849]
[1778832900508,28.21,80725.56,66.1,0.359,0.00018,27.30605]
[1778832902236,28.22,80726.44,66.1,0.35916,0.00018,27.31074]
[1778832904072,28.22,80725.39,66.1,0.35898,0.00018,27.30557]
[1778832904920,28.22,80724.77,66.1,0.35887,0.00018,27.30249]
[1778832910444,28.22,80722.68,66.1,0.3585,0.00018,27.29205]
[1778832912778,28.22,80716.15,66.1,0.35732,0.00018,27.25843]
[1778832913248,28.22,80716.15,66.1,0.35732,0.00018,27.25843]
[1778832915293,28.22,80714.07,66.1,0.35694,0.00018,27.24756]
[1778832915305,28.22,80714.07,66.1,0.35694,0.00018,27.24756]
[1778832916264,28.22,80709.12,66.1,0.35605,0.00018,27.2218]
[1778832918168,28.22,80706.18,66.1,0.35551,0.00018,27.20639]
[1778832921126,28.22,80705.8,66.1,0.35544,0.00018,27.20436]
[1778832922341,28.22,80705.84,66.1,0.35545,0.00018,27.20455]
[1778832925058,28.22,80705.39,66.1,0.35537,0.00018,27.20215]
[1778832925063,28.22,80705.39,66.1,0.35537,0.00018,27.20215]
[1778832925435,28.22,80705.39,66.1,0.35537,0.00018,27.20215]
[1778832925471,28.22,80705.39,66.1,0.35537,0.00018,27.20215]
[1778832925550,28.22,80696.72,66.1,0.3538,0.00018,27.15658]
[1778832926557,28.22,80685.13,66.1,0.35171,0.00018,27.09502]
[1778832931592,28.22,80684.54,66.1,0.3516,0.00018,27.08856]
[1778832935623,28.22,80676.41,66.1,0.35014,0.00018,27.04517]
[1778832935911,28.22,80676.41,66.1,0.35014,0.00018,27.04517]
[1778832936630,28.22,80674.79,66.1,0.34985,0.00018,27.03636]
[1778832941665,28.22,80675.89,66.1,0.35003,0.00018,27.0419]
[1778832946700,28.22,80674.04,66.1,0.34969,0.00018,27.03149]
[1778832949976,28.22,80674.17,66.1,0.3497,0.00018,27.03203]
[1778832955738,28.21,80675.57,66.1,0.34993,0.00018,27.0388]
[1778832960798,28.2,80675.39,66.1,0.34982,0.00018,27.0358]
[1778832965736,28.18,80670.85,66.1,0.34891,0.00018,27.00856]
[1778832970058,28.18,80670.64,66.1,0.34886,0.00018,27.00701]
[1778832972971,28.18,80666.01,66.1,0.34802,0.00018,26.98153]
[1778832974179,28.17,80665.94,66.1,0.348,0.00018,26.98107]
[1778832975705,28.17,80665.98,66.1,0.34801,0.00018,26.98122]
[1778832975976,28.17,80666.09,66.1,0.348,0.00018,26.98114]
[1778832981682,28.16,80662.93,66.1,0.3474,0.00018,26.96294]
[1778832981785,28.16,80662.93,66.1,0.3474,0.00018,26.96294]
[1778832982128,28.16,80662.72,66.1,0.34733,0.00018,26.96085]
[1778832982577,28.16,80653.21,66.1,0.34563,0.00018,26.90846]
[1778832982817,28.16,80653.21,66.1,0.34563,0.00018,26.90846]
[1778832982826,28.16,80653.21,66.1,0.34563,0.00018,26.90846]
[1778832983784,28.16,80650.08,66.1,0.34506,0.00018,26.89112]
[1778832983917,28.16,80650.08,66.1,0.34506,0.00018,26.89112]
[1778832986547,28.16,80656.0,66.1,0.34613,0.00018,26.92387]
[1778832987585,28.16,80652.09,66.1,0.34542,0.00018,26.90223]
[1778832990846,28.16,80652.08,66.1,0.34542,0.00018,26.90217]
[1778832992991,28.16,80654.19,66.1,0.34578,0.00018,26.91018]
[1778832995454,28.16,80655.13,66.1,0.34595,0.00018,26.91523]
[1778832996420,28.16,80655.25,66.1,0.34596,0.00018,26.91573]
[1778832997211,28.15,80652.77,66.1,0.34551,0.00018,26.90185]
[1778832997563,28.15,80652.77,66.1,0.34551,0.00018,26.90185]
[1778832998239,28.15,80649.39,66.1,0.3449,0.00018,26.88305]
[1778832998278,28.15,80649.39,66.1,0.3449,0.00018,26.88305]
[1778832998314,28.15,80649.39,66.1,0.3449,0.00018,26.88305]
[1778832998837,28.15,80652.43,66.1,0.34545,0.00018,26.89992]
[1778832999057,28.15,80652.43,66.1,0.34545,0.00018,26.89992]
[1778832999291,28.15,80652.43,66.1,0.34545,0.00018,26.89992]
[1778832999997,28.15,80655.85,66.1,0.34606,0.00018,26.91883]
[1778833002309,28.15,80649.24,66.1,0.34487,0.00018,26.88205]
[1778833008607,28.16,80650.89,66.1,0.34522,0.00018,26.89275]
[1778833009769,28.16,80650.4,66.1,0.34513,0.00018,26.89013]
[1778833013019,28.17,80651.19,66.1,0.34529,0.00018,26.89505]
[1778833018204,28.17,80646.16,66.1,0.34442,0.00018,26.868]
[1778833020949,28.17,80646.62,66.1,0.34451,0.00018,26.87063]
[1778833021597,28.17,80646.62,66.1,0.34451,0.00018,26.87063]
[1778833023523,28.17,80641.88,66.1,0.34366,0.00018,26.8443]
[1778833026691,28.18,80648.84,66.1,0.34495,0.00018,26.8842]
[1778833026697,28.18,80648.84,66.1,0.34495,0.00018,26.8842]
[1778833031201,28.19,80647.28,66.1,0.34472,0.00018,26.87705]
[1778833036330,28.2,80647.17,66.1,0.34474,0.00018,26.8776]
[1778833038565,28.2,80647.17,66.1,0.34474,0.00018,26.8776]
[1778833043950,28.2,80646.37,66.1,0.3446,0.00018,26.87327]
[1778833045438,28.2,80641.64,66.1,0.34376,0.00018,26.84695]
[1778833049403,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049506,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049551,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049634,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049725,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049785,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049792,28.2,80637.45,66.1,0.34302,0.00018,26.82376]
[1778833049806,28.2,80628.36,66.1,0.3414,0.00018,26.77268]
[1778833050219,28.2,80628.36,66.1,0.3414,0.00018,26.77268]
[1778833050584,28.2,80628.36,66.1,0.3414,0.00018,26.77268]
[1778833050780,28.21,80609.26,66.1,0.33806,0.00018,26.66586]
[1778833051437,28.21,80597.97,66.1,0.33604,0.00018,26.597]
[1778833052396,28.21,80597.97,66.1,0.33604,0.00018,26.597]
[1778833053489,28.21,80596.02,66.1,0.3357,0.00018,26.58592]
[1778833053492,28.21,80596.02,66.1,0.3357,0.00018,26.58592]
[1778833056473,28.22,80580.86,66.1,0.33305,0.00018,26.49829]
[1778833057092,28.22,80580.86,66.1,0.33305,0.00018,26.49829]
[1778833057205,28.22,80580.86,65.3,0.33305,0.00018,26.49829]
[1778833057828,28.22,80580.86,64.4,0.33305,0.00018,26.49829]
[1778833057868,28.24,80569.57,63.6,0.33116,0.00018,26.43481]
[1778833057876,28.24,80569.57,63.3,0.33116,0.00018,26.43481]
[1778833057904,28.24,80569.57,62.8,0.33116,0.00018,26.43481]
[1778833057909,28.24,80569.57,62.5,0.33116,0.00018,26.43481]
[1778833057948,28.24,80569.57,62.5,0.33116,0.00018,26.43481]
[1778833058140,28.24,80569.57,62.5,0.33116,0.00018,26.43481]
[1778833058191,28.24,80569.57,62.5,0.33116,0.00018,26.43481]
[1778833059909,28.26,80560.72,62.5,0.32974,0.00018,26.38629]
[1778833065413,28.27,80561.92,62.5,0.33001,0.00018,26.39544]
[1778833071106,28.3,80557.18,62.5,0.32937,0.00018,26.37336]
[1778833075282,28.33,80565.6,62.5,0.331,0.00018,26.42833]
[1778833076758,28.34,80568.6,62.5,0.33164,0.00018,26.44956]
[1778833077622,28.36,80584.57,62.5,0.33456,0.00018,26.54665]
[1778833081412,28.37,80587.25,62.5,0.33505,0.00018,26.56296]
[1778833082178,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082200,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082257,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082529,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082683,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082725,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082750,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082761,28.37,80591.02,62.5,0.33572,0.00018,26.58501]
[1778833082820,28.37,80606.67,62.5,0.33849,0.00018,26.67508]
[1778833083595,28.37,80606.67,62.5,0.33849,0.00018,26.67508]
[1778833083671,28.37,80606.67,62.5,0.33849,0.00018,26.67508]
[1778833083768,28.37,80618.87,62.5,0.34066,0.00018,26.74445]
[1778833084427,28.37,80618.87,62.5,0.34066,0.00018,26.74445]
[1778833084485,28.37,80618.87,62.5,0.34066,0.00018,26.74445]
[1778833084794,28.37,80618.87,62.5,0.34066,0.00018,26.74445]
[1778833084814,28.37,80618.87,62.5,0.34066,0.00018,26.74445]
[1778833085684,28.37,80617.0,62.5,0.34033,0.00018,26.73401]
[1778833087363,28.37,80620.53,62.5,0.34096,0.00018,26.75405]
[1778833091270,28.37,80619.97,62.5,0.34087,0.00018,26.75112]
[1778833091282,28.37,80619.97,62.5,0.34087,0.00018,26.75112]
[1778833091318,28.37,80619.97,62.5,0.34087,0.00018,26.75112]
[1778833091742,28.37,80619.97,62.5,0.34087,0.00018,26.75112]
[1778833092626,28.37,80623.87,62.5,0.34156,0.00018,26.77311]
[1778833096178,28.38,80620.68,62.5,0.341,0.00018,26.7553]
[1778833097232,28.38,80619.9,62.5,0.34087,0.00018,26.75094]
[1778833102300,28.38,80612.19,62.5,0.33951,0.00018,26.70771]
[1778833107843,28.38,80603.4,62.5,0.33798,0.00018,26.65836]
[1778833108599,28.38,80603.4,62.5,0.33798,0.00018,26.65836]
[1778833109428,28.38,80603.17,62.5,0.33794,0.00018,26.65717]
[1778833110278,28.38,80603.17,62.5,0.33794,0.00018,26.65717]
[1778833110460,28.38,80603.17,62.5,0.33794,0.00018,26.65717]
[1778833110864,28.38,80591.72,62.5,0.33593,0.00018,26.59167]
[1778833114895,28.39,80583.5,62.5,0.33449,0.00018,26.54122]
[1778833118519,28.39,80584.66,62.5,0.33472,0.00018,26.54863]
[1778833121076,28.39,80582.4,62.5,0.33434,0.00018,26.53595]
[1778833124942,28.4,80587.74,62.5,0.33531,0.00018,26.5679]
[1778833125490,28.4,80587.74,62.5,0.33531,0.00018,26.5679]
[1778833126048,28.4,80591.49,62.5,0.33597,0.00018,26.58978]
[1778833126237,28.41,80606.36,62.5,0.33866,0.00018,26.6768]
[1778833126978,28.41,80606.36,62.5,0.33866,0.00018,26.6768]
[1778833127046,28.41,80606.36,62.5,0.33866,0.00018,26.6768]
[1778833127788,28.41,80606.36,62.5,0.33866,0.00018,26.6768]
[1778833127881,28.41,80618.99,62.5,0.3409,0.00018,26.74843]
[1778833128655,28.41,80618.99,62.5,0.3409,0.00018,26.74843]
[1778833128692,28.41,80618.99,62.5,0.3409,0.00018,26.74843]
[1778833128706,28.41,80618.99,62.5,0.3409,0.00018,26.74843]
[1778833129145,28.41,80619.4,62.5,0.34097,0.00018,26.75073]
[1778833129387,28.41,80619.4,62.5,0.34097,0.00018,26.75073]
[1778833131009,28.41,80628.16,62.5,0.34252,0.00018,26.79994]
[1778833132764,28.41,80628.16,62.5,0.34252,0.00018,26.79994]
[1778833133359,28.41,80627.24,62.5,0.34236,0.00018,26.79485]
[1778833135092,28.41,80628.38,62.5,0.34257,0.00018,26.80124]
[1778833135130,28.41,80628.38,62.5,0.34257,0.00018,26.80124]
[1778833138172,28.41,80635.59,62.5,0.34385,0.00018,26.84131]
[1778833138291,28.41,80635.59,62.5,0.34385,0.00018,26.84131]
[1778833138986,28.41,80637.69,62.5,0.34422,0.00018,26.85292]
[1778833144101,28.41,80639.03,62.5,0.34445,0.00018,26.86014]
[1778833149136,28.41,80646.09,62.5,0.3457,0.00018,26.89873]
[1778833150466,28.41,80646.09,62.5,0.3457,0.00018,26.89873]
[1778833155625,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155636,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155676,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155679,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155723,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155794,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833155892,28.41,80645.67,62.5,0.34561,0.00018,26.89614]
[1778833156185,28.41,80634.71,62.5,0.34366,0.00018,26.83556]
[1778833157192,28.41,80625.95,62.5,0.34211,0.00018,26.78678]
[1778833159252,28.41,80627.49,62.5,0.34238,0.00018,26.79541]
[1778833165248,28.41,80630.66,62.5,0.34295,0.00018,26.81319]
[1778833167262,28.41,80622.12,62.5,0.34143,0.00018,26.76555]
[1778833172299,28.41,80620.62,62.5,0.34116,0.00018,26.75375]
[1778833177335,28.41,80618.8,62.5,0.34085,0.00018,26.74391]
[1778833182370,28.42,80617.31,62.5,0.3406,0.00018,26.73598]
[1778833183941,28.42,80617.31,62.5,0.3406,0.00018,26.73598]
[1778833191043,28.42,80614.76,62.5,0.34017,0.00018,26.72228]
[1778833192455,28.42,80614.92,62.5,0.3402,0.00018,26.72327]
[1778833198482,28.42,80616.14,62.5,0.34044,0.00018,26.73073]
[1778833202619,28.43,80603.95,62.5,0.3383,0.00018,26.66201]
[1778833208553,28.45,80602.16,62.5,0.33809,0.00018,26.65508]
[1778833213587,28.45,80602.81,62.5,0.33823,0.00018,26.65946]
[1778833218622,28.45,80605.95,62.5,0.3388,0.00018,26.67793]
[1778833222778,28.46,80606.89,62.5,0.33898,0.00018,26.68362]
[1778833228692,28.46,80613.8,62.5,0.34022,0.00018,26.72322]
[1778833229398,28.46,80613.8,62.5,0.34022,0.00018,26.72322]
[1778833234734,28.46,80617.93,62.5,0.34093,0.00018,26.74303]
[1778833239769,28.46,80617.63,62.5,0.34089,0.00018,26.74155]
[1778833244804,28.46,80619.45,62.5,0.34122,0.00018,26.75195]
[1778833248140,28.46,80619.95,62.5,0.34131,0.00018,26.75487]
[1778833248184,28.46,80619.95,62.5,0.34131,0.00018,26.75487]
[1778833253867,28.46,80630.33,62.5,0.34315,0.00018,26.81284]
[1778833256753,28.46,80631.47,62.5,0.34335,0.00018,26.81915]
[1778833256802,28.46,80631.47,62.5,0.34335,0.00018,26.81915]
[1778833256980,28.46,80631.47,62.5,0.34335,0.00018,26.81915]
[1778833257004,28.46,80631.47,62.5,0.34335,0.00018,26.81915]
[1778833257141,28.46,80636.44,62.5,0.34423,0.00018,26.84663]
[1778833257675,28.46,80636.44,62.5,0.34423,0.00018,26.84663]
[1778833260419,28.46,80642.88,62.5,0.34537,0.00018,26.88196]
[1778833261513,28.46,80640.47,62.5,0.34494,0.00018,26.86866]
[1778833262609,28.46,80637.39,62.5,0.34439,0.00018,26.85164]
[1778833264756,28.46,80630.49,62.5,0.34316,0.00018,26.81337]
[1778833264802,28.46,80630.49,62.5,0.34316,0.00018,26.81337]
[1778833264861,28.46,80630.49,62.5,0.34316,0.00018,26.81337]
[1778833264918,28.46,80630.49,62.5,0.34316,0.00018,26.81337]
[1778833266032,28.46,80612.79,62.5,0.34003,0.00018,26.7143]
[1778833269726,28.46,80612.23,62.5,0.33994,0.00018,26.71128]
[1778833274854,28.46,80613.52,62.5,0.34018,0.00018,26.71893]
[1778833274876,28.46,80613.52,62.5,0.34018,0.00018,26.71893]
[1778833280069,28.47,80616.02,62.5,0.34063,0.00018,26.73332]
[1778833285104,28.47,80615.79,62.5,0.3406,0.00018,26.73227]
[1778833290139,28.47,80614.71,62.5,0.34042,0.00018,26.72648]
[1778833292358,28.47,80614.69,62.5,0.3404,0.00018,26.72275]
[1778833297859,28.47,80607.25,62.5,0.3391,0.00018,26.68115]
[1778833297861,28.47,80607.25,62.5,0.3391,0.00018,26.68115]
[1778833304238,28.48,80611.3,62.5,0.33983,0.00018,26.7046]
[1778833307748,28.48,80610.67,62.5,0.33972,0.00018,26.70117]
[1778833308504,28.48,80624.09,62.5,0.3421,0.00018,26.77661]
[1778833313554,28.48,80630.9,62.5,0.3433,0.00018,26.81443]
[1778833313911,28.48,80630.9,62.5,0.3433,0.00018,26.81443]
[1778833317415,28.48,80630.47,62.5,0.34322,0.00018,26.81195]
[1778833319027,28.48,80627.75,62.5,0.34274,0.00018,26.79683]
[1778833323424,28.48,80620.67,62.5,0.34149,0.00018,26.75738]
[1778833325073,28.48,80623.21,62.5,0.34194,0.00018,26.7716]
[1778833325758,28.48,80626.57,62.5,0.34253,0.00018,26.79033]
[1778833328438,28.48,80634.7,62.5,0.34397,0.00018,26.83536]
[1778833328517,28.48,80634.7,62.5,0.34397,0.00018,26.83536]
[1778833328562,28.48,80634.7,62.5,0.34397,0.00018,26.83536]
[1778833328969,28.48,80634.7,62.5,0.34397,0.00018,26.83536]
[1778833333110,28.47,80634.76,62.5,0.34398,0.00018,26.83557]
[1778833333702,28.47,80635.08,62.5,0.34403,0.00018,26.83722]
[1778833333778,28.47,80635.08,62.5,0.34403,0.00018,26.83722]
[1778833333785,28.47,80635.08,62.5,0.34403,0.00018,26.83722]
[1778833333827,28.47,80635.08,62.5,0.34403,0.00018,26.83722]
[1778833334145,28.47,80635.08,62.5,0.34403,0.00018,26.83722]
[1778833334848,28.47,80634.09,62.5,0.34386,0.00018,26.83175]
[1778833334942,28.47,80626.11,62.5,0.34244,0.00018,26.78744]
[1778833340491,28.47,80622.95,62.5,0.34188,0.00018,26.76989]
[1778833345526,28.47,80629.7,62.5,0.34308,0.00018,26.80745]
[1778833349721,28.47,80611.71,62.5,0.3399,0.00018,26.7067]
[1778833355597,28.48,80604.66,62.5,0.33865,0.00018,26.66352]
[1778833360632,28.48,80608.32,62.5,0.3393,0.00018,26.68467]
[1778833363518,28.48,80608.29,62.5,0.3393,0.00018,26.68465]
[1778833366674,28.48,80619.0,62.5,0.3412,0.00018,26.74519]
[1778833371709,28.48,80621.64,62.5,0.34167,0.00018,26.76007]
[1778833376546,28.48,80626.2,62.5,0.34248,0.00018,26.78552]
[1778833381780,28.48,80622.04,62.5,0.34174,0.00018,26.76222]
[1778833386831,28.48,80617.84,62.5,0.341,0.00018,26.73882]
[1778833389073,28.48,80615.13,62.5,0.34053,0.00018,26.72363]
[1778833394084,28.48,80619.42,62.5,0.34129,0.00018,26.74794]
[1778833400928,28.48,80615.17,62.5,0.34055,0.00018,26.72432]
[1778833405963,28.49,80615.46,62.5,0.34061,0.00018,26.72619]
[1778833408984,28.49,80625.35,62.5,0.34236,0.00018,26.78165]
[1778833413036,28.49,80626.25,62.5,0.3425,0.00018,26.78301]
[1778833413292,28.49,80626.83,62.5,0.3426,0.00018,26.78623]
[1778833419054,28.49,80628.48,62.5,0.34289,0.00018,26.79534]
[1778833420810,28.49,80628.11,62.5,0.34283,0.00018,26.79327]
[1778833423925,28.49,80627.38,62.5,0.3427,0.00018,26.78916]
[1778833423998,28.49,80627.38,62.5,0.3427,0.00018,26.78916]
[1778833424067,28.49,80627.38,62.5,0.3427,0.00018,26.78916]
[1778833424655,28.49,80628.1,62.5,0.34282,0.00018,26.79315]
[1778833425097,28.49,80637.95,62.5,0.34457,0.00018,26.84761]
[1778833425817,28.49,80637.95,62.5,0.34457,0.00018,26.84761]
[1778833426105,28.49,80637.95,62.5,0.34457,0.00018,26.84761]
[1778833426139,28.49,80637.95,62.5,0.34457,0.00018,26.84761]
[1778833432146,28.48,80638.74,62.5,0.34469,0.00018,26.85147]
[1778833432832,28.48,80638.74,62.5,0.34469,0.00018,26.85147]
[1778833435131,28.48,80636.5,62.5,0.34429,0.00018,26.83904]
[1778833435542,28.48,80639.87,62.5,0.34489,0.00018,26.85755]
[1778833436732,28.48,80641.27,62.5,0.34513,0.00018,26.86518]
[1778833437756,28.48,80635.59,62.5,0.34412,0.00018,26.83386]
[1778833439859,28.48,80629.66,62.5,0.34307,0.00018,26.801]
[1778833443005,28.48,80630.04,62.5,0.34314,0.00018,26.80308]
[1778833443644,28.48,80634.25,62.5,0.34388,0.00018,26.82637]
[1778833449266,28.48,80634.49,62.5,0.34392,0.00018,26.82751]
[1778833454301,28.48,80633.91,62.5,0.34381,0.00018,26.82417]
[1778833460343,28.48,80633.49,62.5,0.34373,0.00018,26.8217]
[1778833462729,28.48,80633.16,62.5,0.34367,0.00018,26.81985]
[1778833462928,28.48,80633.16,62.5,0.34367,0.00018,26.81985]
[1778833467412,28.48,80638.55,62.5,0.34462,0.00018,26.84943]
[1778833472088,28.48,80639.71,62.5,0.34482,0.00018,26.85564]
[1778833477467,28.47,80640.94,62.5,0.34501,0.00018,26.85843]
[1778833481459,28.47,80640.81,62.5,0.34499,0.00018,26.85758]
[1778833482724,28.47,80640.81,62.5,0.34498,0.00018,26.85754]
[1778833482984,28.47,80640.81,62.5,0.34498,0.00018,26.85754]
[1778833488812,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833488816,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833488877,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833489039,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833489144,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833489278,28.47,80639.49,62.5,0.34474,0.00018,26.85004]
[1778833489812,28.47,80639.3,62.5,0.34471,0.00018,26.84896]
[1778833489863,28.47,80639.3,62.5,0.34471,0.00018,26.84896]
[1778833489885,28.47,80622.52,62.5,0.34173,0.00018,26.75586]
[1778833491756,28.47,80616.46,62.5,0.34066,0.00018,26.72193]
[1778833491871,28.47,80616.46,62.5,0.34066,0.00018,26.72193]
[1778833497606,28.47,80610.97,62.5,0.33971,0.00018,26.69146]
[1778833502641,28.48,80624.05,62.5,0.34203,0.00018,26.76524]
[1778833507677,28.48,80619.41,62.5,0.34122,0.00018,26.73951]
[1778833512712,28.48,80621.91,62.5,0.34166,0.00018,26.75365]
[1778833517747,28.48,80624.41,62.5,0.34211,0.00018,26.76767]
[1778833522835,28.48,80628.39,62.5,0.34281,0.00018,26.78984]
[1778833525743,28.48,80628.34,62.5,0.3428,0.00018,26.78952]
[1778833527762,28.48,80632.56,62.5,0.34355,0.00018,26.81289]
[1778833527811,28.48,80632.56,62.5,0.34355,0.00018,26.81289]
[1778833532089,28.48,80636.78,62.5,0.34429,0.00018,26.83604]
[1778833534485,28.48,80638.09,62.5,0.3445,0.00018,26.83947]
[1778833539901,28.47,80638.92,62.5,0.34464,0.00018,26.84371]
[1778833544936,28.47,80641.64,62.5,0.34511,0.00018,26.85837]
[1778833548954,28.47,80642.8,62.5,0.34531,0.00018,26.86452]
[1778833550222,28.47,80640.56,62.5,0.34491,0.00018,26.85214]
[1778833556013,28.47,80637.49,62.5,0.34435,0.00018,26.83493]
[1778833561048,28.47,80641.25,62.5,0.34501,0.00018,26.85533]
[1778833566083,28.46,80637.59,62.5,0.34435,0.00018,26.83493]
[1778833568987,28.46,80637.85,62.5,0.3444,0.00018,26.83628]
[1778833571362,28.46,80629.31,62.5,0.34288,0.00018,26.78893]
[1778833571696,28.46,80625.94,62.5,0.34228,0.00018,26.77013]
[1778833572157,28.46,80625.94,62.5,0.34228,0.00018,26.77013]
[1778833574652,28.46,80621.32,62.5,0.34146,0.00018,26.74439]
[1778833579857,28.46,80623.39,62.5,0.34183,0.00018,26.75603]
[1778833585225,28.47,80624.04,62.5,0.34195,0.00018,26.75979]
[1778833590260,28.47,80620.26,62.5,0.34129,0.00018,26.73873]
[1778833594288,28.47,80610.05,62.5,0.33948,0.00018,26.67809]
[1778833597833,28.48,80608.93,62.5,0.33935,0.00018,26.67395]
[1778833598062,28.48,80608.93,62.5,0.33935,0.00018,26.67395]
[1778833598311,28.48,80608.93,62.5,0.33935,0.00018,26.67395]
[1778833599588,28.49,80599.49,62.5,0.33772,0.00018,26.62122]
[1778833601037,28.49,80599.32,62.5,0.33769,0.00018,26.62036]
[1778833602687,28.49,80599.87,62.5,0.3378,0.00018,26.62374]
[1778833608386,28.49,80600.29,62.5,0.3379,0.00018,26.62688]
[1778833608868,28.49,80600.29,62.5,0.3379,0.00018,26.62688]
[1778833614428,28.5,80598.13,62.5,0.33754,0.00018,26.61536]
[1778833619466,28.5,80599.03,62.5,0.33773,0.00018,26.62132]
[1778833622168,28.5,80598.64,76.4,0.33767,0.00018,26.61937]
[1778833622487,28.5,80594.4,76.4,0.33692,0.00018,26.59516]
[1778833622695,28.5,80594.4,76.4,0.33692,0.00018,26.59516]
[1778833623064,28.5,80594.4,76.4,0.33692,0.00018,26.59516]
[1778833623540,28.5,80594.4,76.4,0.33692,0.00018,26.59516]
[1778833623494,28.5,80592.65,76.4,0.3366,0.00018,26.58464]
[1778833624501,28.5,80592.78,76.4,0.33662,0.00018,26.58528]
[1778833629370,28.5,80595.34,76.4,0.33705,0.00018,26.59952]
[1778833633402,28.5,80602.27,76.4,0.33826,0.00018,26.63852]
[1778833638601,28.49,80599.68,76.4,0.33778,0.00018,26.62299]
[1778833643634,28.49,80602.58,76.4,0.33826,0.00018,26.63883]
[1778833648669,28.48,80601.82,76.4,0.33811,0.00018,26.63379]
[1778833653704,28.48,80602.64,76.4,0.33821,0.00018,26.63403]
[1778833658739,28.47,80602.2,76.4,0.33811,0.00018,26.63078]
[1778833663625,28.47,80603.27,76.4,0.33828,0.00018,26.63657]
[1778833663814,28.47,80603.27,76.4,0.33828,0.00018,26.63657]
[1778833663872,28.47,80603.27,76.4,0.33828,0.00018,26.63657]
[1778833663980,28.47,80603.27,76.4,0.33828,0.00018,26.63657]
[1778833664268,28.47,80603.27,76.4,0.33828,0.00018,26.63657]
[1778833664519,28.47,80596.66,76.4,0.3371,0.00018,26.59839]
[1778833664847,28.47,80583.03,76.4,0.33469,0.00018,26.51952]
[1778833671129,28.46,80582.53,76.4,0.33455,0.00018,26.5149]
[1778833674559,28.45,80579.52,76.4,0.33399,0.00018,26.49645]
[1778833674564,28.45,80579.52,76.4,0.33399,0.00018,26.49645]
[1778833674799,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833674828,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833674836,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833674873,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833674930,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833675056,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833675143,28.45,80578.68,76.4,0.33382,0.00018,26.49095]
[1778833676067,28.45,80577.17,76.4,0.33356,0.00018,26.48216]
[1778833676119,28.45,80568.59,76.4,0.33204,0.00018,26.43167]
[1778833676875,28.45,80568.59,76.4,0.33204,0.00018,26.43167]
[1778833678296,28.44,80568.52,76.4,0.33201,0.00018,26.43074]
[1778833678301,28.44,80568.52,76.4,0.33201,0.00018,26.43074]
[1778833678421,28.44,80568.52,76.4,0.33201,0.00018,26.43074]
[1778833680446,28.44,80564.02,76.4,0.33122,0.00018,26.40402]
[1778833680531,28.44,80564.02,76.4,0.33122,0.00018,26.40402]
[1778833680745,28.44,80559.71,76.4,0.33046,0.00018,26.37833]
[1778833682737,28.44,80549.5,76.4,0.32866,0.00017,26.31726]
[1778833684512,28.44,80553.07,76.4,0.32928,0.00017,26.33837]
[1778833684594,28.44,80553.07,76.4,0.32928,0.00017,26.33837]
[1778833684837,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685014,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685035,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685130,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685227,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685351,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685495,28.44,80551.33,76.4,0.32896,0.00017,26.32766]
[1778833685554,28.44,80548.1,76.4,0.3284,0.00017,26.30838]
[1778833685735,28.44,80548.1,76.4,0.3284,0.00017,26.30838]
[1778833686217,28.44,80548.1,76.4,0.3284,0.00017,26.30838]
[1778833686600,28.44,80548.1,76.4,0.3284,0.00017,26.30838]
[1778833686423,28.44,80523.31,76.4,0.32407,0.00017,26.15857]
[1778833686823,28.44,80523.31,76.4,0.32407,0.00017,26.15857]
[1778833687578,28.44,80523.31,76.4,0.32407,0.00017,26.15857]
[1778833687591,28.43,80523.55,76.4,0.32407,0.00017,26.15839]
[1778833687851,28.43,80523.55,76.4,0.32407,0.00017,26.15839]
[1778833688094,28.43,80523.55,76.4,0.32407,0.00017,26.15839]
[1778833690612,28.41,80520.36,76.4,0.32343,0.00017,26.13624]
[1778833690694,28.41,80521.45,76.4,0.3236,0.00017,26.14209]
[1778833690970,28.41,80524.47,76.4,0.3241,0.00017,26.15968]
[1778833693069,28.4,80525.93,76.4,0.32434,0.00017,26.16822]
[1778833699058,28.4,80521.63,76.4,0.32354,0.00017,26.14035]
[1778833699072,28.4,80521.63,76.4,0.32354,0.00017,26.14035]
[1778833701818,28.4,80515.78,76.4,0.32252,0.00017,26.10418]
[1778833701894,28.4,80515.78,76.4,0.32252,0.00017,26.10418]
[1778833702047,28.4,80515.71,76.4,0.32251,0.00017,26.10387]
[1778833703820,28.39,80515.53,76.4,0.32246,0.00017,26.10224]
[1778833705745,28.39,80515.14,76.4,0.32236,0.00017,26.0988]
[1778833707625,28.39,80517.84,76.4,0.32281,0.00017,26.11485]
[1778833710583,28.37,80521.17,76.4,0.32332,0.00017,26.13286]
[1778833712521,28.36,80522.76,76.4,0.32352,0.00017,26.13709]
[1778833714385,28.36,80528.29,76.4,0.32443,0.00017,26.16896]
[1778833714494,28.36,80528.29,76.4,0.32443,0.00017,26.16896]
[1778833714595,28.35,80530.19,76.4,0.32475,0.00017,26.18032]
[1778833716121,28.35,80530.22,76.4,0.32476,0.00017,26.18051]
[1778833716753,28.35,80530.07,76.4,0.32473,0.00017,26.17952]
[1778833719598,28.35,80531.26,76.4,0.32493,0.00017,26.18662]
[1778833719820,28.35,80532.0,76.4,0.32506,0.00017,26.19096]
[1778833722579,28.35,80535.37,76.4,0.32564,0.00017,26.21134]
[1778833726216,28.35,80536.07,76.4,0.32575,0.00017,26.2152]
[1778833726252,28.35,80536.07,76.4,0.32575,0.00017,26.2152]
[1778833729196,28.35,80542.04,76.4,0.32679,0.00017,26.251]
[1778833729209,28.35,80542.04,76.4,0.32679,0.00017,26.251]
[1778833730733,28.35,80540.25,76.4,0.32647,0.00017,26.23992]
[1778833731792,28.35,80537.97,76.4,0.32606,0.00017,26.22601]
[1778833731795,28.35,80537.97,76.4,0.32606,0.00017,26.22601]
[1778833732586,28.35,80547.85,76.4,0.32779,0.00018,26.28551]
[1778833733381,28.35,80547.85,76.4,0.32779,0.00018,26.28551]
[1778833734712,28.34,80551.39,76.4,0.3284,0.00018,26.30642]
[1778833740316,28.34,80557.94,76.4,0.32951,0.00018,26.34452]
[1778833742188,28.34,80559.39,76.4,0.32976,0.00018,26.35296]
[1778833744745,28.33,80555.73,76.4,0.3291,0.00018,26.33053]
[1778833746476,28.33,80553.38,76.4,0.32868,0.00018,26.31629]
[1778833746492,28.33,80553.38,76.4,0.32868,0.00018,26.31629]
[1778833746842,28.33,80553.38,76.4,0.32868,0.00018,26.31612]
[1778833747945,28.33,80552.51,76.4,0.32852,0.00018,26.31074]
[1778833748857,28.33,80550.69,76.4,0.3282,0.00018,26.29966]
[1778833750866,28.33,80547.97,76.4,0.32771,0.00018,26.28302]
[1778833750888,28.33,80547.97,76.4,0.32771,0.00018,26.28302]
[1778833750891,28.33,80547.97,76.4,0.32771,0.00018,26.28302]
[1778833753217,28.33,80541.01,76.4,0.32648,0.00017,26.24076]
[1778833754887,28.33,80540.43,76.4,0.32638,0.00017,26.23704]
[1778833761464,28.32,80540.35,76.4,0.32634,0.00017,26.23593]
[1778833763693,28.32,80540.51,76.4,0.32637,0.00017,26.23681]
[1778833763863,28.32,80539.96,76.4,0.32627,0.00017,26.23339]
[1778833763874,28.32,80539.96,76.4,0.32627,0.00017,26.23339]
[1778833763940,28.32,80539.96,76.4,0.32627,0.00017,26.23339]
[1778833763989,28.32,80539.96,76.4,0.32627,0.00017,26.23339]
[1778833764408,28.32,80539.96,76.4,0.32627,0.00017,26.23339]
[1778833764600,28.32,80538.08,76.4,0.32594,0.00017,26.22191]
[1778833766299,28.32,80535.84,76.4,0.32554,0.00017,26.20817]
[1778833766308,28.32,80535.84,76.4,0.32554,0.00017,26.20817]
[1778833766313,28.32,80535.84,76.4,0.32554,0.00017,26.20817]
[1778833766317,28.32,80535.84,76.4,0.32554,0.00017,26.20817]
[1778833766377,28.32,80535.84,76.4,0.32554,0.00017,26.20817]
[1778833767924,28.32,80534.78,76.4,0.32535,0.00017,26.20133]
[1778833769225,28.32,80534.05,76.4,0.32522,0.00017,26.19689]
[1778833769574,28.32,80534.05,76.4,0.32522,0.00017,26.19689]
[1778833769784,28.32,80529.23,76.4,0.32437,0.00017,26.16725]
[1778833769924,28.32,80529.23,76.4,0.32437,0.00017,26.16725]
[1778833770566,28.32,80529.23,76.4,0.32437,0.00017,26.16725]
[1778833772877,28.32,80519.47,76.4,0.32264,0.00017,26.10349]
[1778833778583,28.31,80520.56,76.4,0.32278,0.00017,26.10861]
[1778833779694,28.31,80520.56,76.4,0.32278,0.00017,26.10861]
[1778833784723,28.3,80518.73,76.4,0.3224,0.00017,26.09526]
[1778833790228,28.3,80515.13,76.4,0.32176,0.00017,26.07254]
[1778833790245,28.3,80515.13,76.4,0.32176,0.00017,26.07254]
[1778833790336,28.3,80515.13,76.4,0.32176,0.00017,26.07254]
[1778833790871,28.3,80518.49,76.4,0.32235,0.00017,26.0933]
[1778833791509,28.3,80518.49,76.4,0.32235,0.00017,26.0933]
[1778833791563,28.3,80518.49,76.4,0.32235,0.00017,26.0933]
[1778833796715,28.29,80524.71,76.4,0.32341,0.00017,26.13101]
[1778833797229,28.29,80524.71,76.4,0.32341,0.00017,26.13101]
[1778833800898,28.29,80525.48,76.4,0.32354,0.00017,26.13529]
[1778833800934,28.29,80525.48,76.4,0.32354,0.00017,26.13529]
[1778833801244,28.29,80525.48,76.4,0.32354,0.00017,26.13529]
[1778833804971,28.29,80531.09,76.4,0.3245,0.00017,26.16926]
[1778833805195,28.29,80531.09,76.4,0.3245,0.00017,26.16926]
[1778833805689,28.29,80531.05,76.4,0.32449,0.00017,26.16888]
[1778833806469,28.29,80531.05,76.4,0.32449,0.00017,26.16888]
[1778833807298,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807392,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807399,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807412,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807442,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807647,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807710,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807718,28.29,80530.64,76.4,0.32442,0.00017,26.1663]
[1778833807765,28.29,80529.59,76.4,0.32423,0.00017,26.1598]
[1778833808177,28.29,80529.59,76.4,0.32423,0.00017,26.1598]
[1778833808227,28.29,80529.59,76.4,0.32423,0.00017,26.1598]
[1778833808643,28.29,80513.41,76.4,0.32141,0.00017,26.06003]
[1778833809583,28.29,80513.41,76.4,0.32141,0.00017,26.06003]
[1778833809690,28.29,80513.41,76.4,0.32141,0.00017,26.06003]
[1778833809686,28.29,80499.04,76.4,0.31891,0.00017,25.97044]
[1778833809994,28.29,80499.04,76.4,0.31891,0.00017,25.97044]
[1778833810065,28.29,80500.4,76.4,0.31914,0.00017,25.97899]
[1778833811027,28.29,80500.4,76.4,0.31914,0.00017,25.97899]
[1778833812124,28.29,80497.83,76.4,0.3187,0.00017,25.96284]
[1778833812560,28.29,80497.83,76.4,0.3187,0.00017,25.96284]
[1778833813793,28.29,80495.35,76.4,0.31826,0.00017,25.94721]
[1778833817945,28.29,80494.62,76.4,0.31814,0.00017,25.94255]
[1778833822047,28.29,80494.13,76.4,0.31805,0.00017,25.93943]
[1778833824114,28.29,80493.28,76.4,0.3179,0.00017,25.9341]
[1778833825159,28.29,80493.31,76.4,0.31791,0.00017,25.9343]
[1778833825271,28.29,80493.31,76.4,0.31791,0.00017,25.9343]
[1778833825937,28.29,80490.1,76.4,0.31735,0.00017,25.91409]
[1778833826057,28.29,80490.1,76.4,0.31735,0.00017,25.91409]
[1778833831676,28.29,80480.94,76.4,0.31578,0.00017,25.85648]
[1778833831808,28.29,80480.97,76.4,0.31577,0.00017,25.8531]
[1778833831858,28.29,80480.97,76.4,0.31577,0.00017,25.8531]
[1778833832674,28.29,80477.39,76.4,0.31515,0.00017,25.83034]
[1778833833757,28.29,80462.82,76.4,0.31262,0.00017,25.7367]
[1778833837007,28.29,80453.04,76.4,0.31093,0.00017,25.6731]
[1778833842042,28.28,80456.86,76.4,0.31157,0.00017,25.69727]
[1778833847077,28.28,80454.4,76.4,0.31113,0.00017,25.68084]
[1778833852100,28.28,80449.46,76.4,0.31027,0.00017,25.64843]
[1778833852145,28.28,80449.46,76.4,0.31027,0.00017,25.64843]
[1778833852153,28.28,80449.46,76.4,0.31027,0.00017,25.64843]
[1778833852665,28.28,80443.75,76.4,0.30929,0.00017,25.61119]
[1778833853630,28.28,80424.95,76.4,0.30605,0.00017,25.48674]
[1778833854347,28.28,80414.21,76.4,0.30422,0.00017,25.41561]
[1778833858407,28.29,80415.32,76.4,0.30447,0.00017,25.4254]
[1778833858799,28.29,80418.24,76.4,0.30499,0.00017,25.44543]
[1778833859034,28.29,80418.24,76.4,0.30499,0.00017,25.44543]
[1778833859535,28.29,80421.26,76.4,0.30553,0.00017,25.46668]
[1778833859933,28.29,80421.26,76.4,0.30553,0.00017,25.46668]
[1778833860542,28.29,80421.26,76.4,0.30553,0.00017,25.46668]
[1778833861156,28.29,80423.06,76.4,0.30585,0.00017,25.47889]
[1778833861495,28.29,80425.64,76.4,0.30629,0.00017,25.49594]
[1778833862175,28.29,80425.64,76.4,0.30629,0.00017,25.49594]
[1778833867230,28.3,80431.2,76.4,0.30727,0.00017,25.53356]
[1778833870425,28.3,80431.02,76.4,0.30724,0.00017,25.53254]
[1778833870607,28.3,80431.57,76.4,0.30734,0.00017,25.53621]
[1778833871253,28.3,80422.19,76.4,0.30573,0.00017,25.47437]
[1778833874430,28.3,80421.8,76.4,0.30568,0.00017,25.47228]
[1778833874531,28.3,80420.54,76.4,0.30547,0.00017,25.46398]
[1778833878303,28.3,80435.56,76.4,0.30804,0.00017,25.56319]
[1778833883339,28.3,80442.83,76.4,0.30928,0.00017,25.61065]
[1778833888374,28.3,80449.07,76.4,0.31035,0.00017,25.65113]
[1778833889637,28.3,80449.07,76.4,0.31035,0.00017,25.65113]
[1778833889694,28.3,80449.07,76.4,0.31035,0.00017,25.65113]
[1778833889746,28.3,80450.63,76.4,0.31062,0.00017,25.6612]
[1778833890439,28.3,80450.63,76.4,0.31062,0.00017,25.6612]
[1778833890818,28.3,80450.63,76.4,0.31062,0.00017,25.6612]
[1778833890825,28.3,80460.82,76.4,0.31238,0.00017,25.72723]
[1778833891828,28.3,80460.82,76.4,0.31238,0.00017,25.72723]
[1778833892864,28.3,80465.03,76.4,0.31308,0.00017,25.75054]
[1778833897523,28.31,80467.48,76.4,0.31353,0.00017,25.76733]
[1778833901381,28.31,80465.1,76.4,0.31315,0.00017,25.75298]
[1778833901779,28.31,80464.18,76.4,0.313,0.00017,25.74731]
[1778833902795,28.31,80452.09,76.4,0.31091,0.00017,25.66922]
[1778833908308,28.31,80453.98,76.4,0.31123,0.00017,25.68134]
[1778833910932,28.31,80458.54,76.4,0.31201,0.00017,25.71059]
[1778833910938,28.31,80458.54,76.4,0.31201,0.00017,25.71059]
[1778833916574,28.31,80466.45,76.4,0.31336,0.00017,25.7609]
[1778833917032,28.31,80466.45,76.4,0.31336,0.00017,25.7609]
[1778833917621,28.31,80474.48,76.4,0.31474,0.00017,25.81213]
[1778833920277,28.31,80475.97,76.4,0.31501,0.00017,25.82203]
[1778833922572,28.31,80477.12,76.4,0.31522,0.00017,25.82992]
[1778833927545,28.32,80472.1,76.4,0.31438,0.00017,25.79883]
[1778833927651,28.32,80473.27,76.4,0.31459,0.00017,25.80653]
[1778833929507,28.32,80473.0,76.4,0.31454,0.00017,25.80468]
[1778833929665,28.32,80479.37,76.4,0.31564,0.00017,25.84508]
[1778833934700,28.32,80486.94,76.4,0.31697,0.00017,25.89386]
[1778833936418,28.32,80486.58,76.4,0.31691,0.00017,25.89174]
[1778833938004,28.33,80491.18,76.4,0.31776,0.00017,25.92228]
[1778833940402,28.33,80494.77,76.4,0.31838,0.00017,25.94492]
[1778833940427,28.33,80494.77,76.4,0.31838,0.00017,25.94492]
[1778833940468,28.33,80494.77,76.4,0.31838,0.00017,25.94492]
[1778833943558,28.33,80504.15,76.4,0.32001,0.00017,26.00375]
[1778833944656,28.33,80505.49,76.4,0.32025,0.00017,26.01212]
[1778833949842,28.33,80511.39,76.4,0.32127,0.00017,26.04868]
[1778833950076,28.33,80511.39,76.4,0.32127,0.00017,26.04868]
[1778833951359,28.33,80509.11,76.4,0.32087,0.00017,26.03451]
[1778833953241,28.33,80509.44,76.4,0.32091,0.00017,26.03278]
[1778833953248,28.33,80509.44,76.4,0.32091,0.00017,26.03278]
[1778833953256,28.33,80509.44,76.4,0.32091,0.00017,26.03278]
[1778833953395,28.33,80509.44,76.4,0.32091,0.00017,26.03278]
[1778833953870,28.33,80510.35,76.4,0.32107,0.00017,26.03847]
[1778833956891,28.33,80521.52,76.4,0.32301,0.00017,26.10744]
[1778833956975,28.33,80521.52,76.4,0.32301,0.00017,26.10744]
[1778833957010,28.33,80521.52,76.4,0.32301,0.00017,26.10744]
[1778833960337,28.33,80524.94,76.4,0.32361,0.00017,26.12837]
[1778833961769,28.33,80528.25,76.4,0.32418,0.00017,26.1486]
[1778833961786,28.33,80528.25,76.4,0.32418,0.00017,26.1486]
[1778833962069,28.33,80532.81,76.4,0.32498,0.00017,26.17637]
[1778833962871,28.33,80532.81,76.4,0.32498,0.00017,26.17637]
[1778833963054,28.33,80538.92,76.4,0.32604,0.00017,26.21342]
[1778833965100,28.33,80539.18,76.4,0.32608,0.00017,26.21479]
[1778833966213,28.33,80539.18,76.4,0.32608,0.00017,26.21479]
[1778833967384,28.33,80535.77,76.4,0.32548,0.00017,26.19399]
[1778833968098,28.33,80533.97,76.4,0.32517,0.00017,26.18295]
[1778833968448,28.33,80533.97,76.4,0.32517,0.00017,26.18295]
[1778833973006,28.32,80525.45,76.4,0.32363,0.00017,26.1293]
[1778833978041,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979173,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979193,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979294,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979333,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979451,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979463,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979572,28.32,80525.65,76.4,0.32366,0.00017,26.13036]
[1778833979619,28.32,80526.33,76.4,0.32378,0.00017,26.1345]
[1778833981228,28.32,80513.88,76.4,0.3216,0.00017,26.05769]
[1778833985439,28.32,80511.81,76.4,0.32124,0.00017,26.04476]
[1778833985694,28.32,80511.81,76.4,0.32124,0.00017,26.04476]
[1778833986124,28.32,80511.84,76.4,0.32124,0.00017,26.04495]
[1778833986186,28.32,80511.84,76.4,0.32124,0.00017,26.04495]
[1778833986225,28.32,80511.84,76.4,0.32124,0.00017,26.04495]
[1778833986433,28.32,80511.84,76.4,0.32124,0.00017,26.04495]
[1778833988956,28.32,80502.52,76.4,0.31962,0.00017,25.98696]
[1778833994920,28.32,80507.84,76.4,0.32055,0.00017,26.02012]
[1778833996327,28.32,80515.75,76.4,0.32192,0.00017,26.06907]
[1778833997247,28.32,80517.68,76.4,0.32226,0.00017,26.08093]
[1778833997494,28.32,80517.68,76.4,0.32226,0.00017,26.08093]
[1778833997565,28.32,80520.1,76.4,0.32268,0.00017,26.09577]
[1778833998202,28.32,80520.1,76.4,0.32268,0.00017,26.09577]
[1778833998397,28.32,80520.1,76.4,0.32268,0.00017,26.09577]
[1778833998688,28.32,80520.1,76.4,0.32268,0.00017,26.09577]
[1778833998713,28.32,80521.92,76.4,0.32299,0.00017,26.10695]
[1778834000195,28.31,80504.56,76.4,0.31997,0.00017,25.99937]
[1778834005230,28.32,80497.37,76.4,0.31872,0.00017,25.95452]
[1778834010268,28.32,80496.85,76.4,0.31864,0.00017,25.95146]
[1778834014614,28.32,80505.88,76.4,0.32019,0.00017,26.00423]
[1778834016548,28.32,80510.93,76.4,0.32107,0.00017,26.03559]
[1778834017791,28.32,80512.86,76.4,0.3214,0.00017,26.04751]
[1778834021310,28.32,80517.45,76.4,0.32219,0.00017,26.07564]
[1778834026721,28.31,80521.55,76.4,0.3229,0.00017,26.1005]
[1778834029903,28.31,80523.52,76.4,0.32323,0.00017,26.11232]
[1778834032026,28.31,80527.97,76.4,0.324,0.00017,26.13927]
[1778834032094,28.31,80527.97,76.4,0.324,0.00017,26.13927]
[1778834032422,28.31,80528.84,76.4,0.32415,0.00017,26.14447]
[1778834036450,28.31,80539.39,76.4,0.32598,0.00018,26.20844]
[1778834037451,28.31,80539.39,76.4,0.32598,0.00018,26.20844]
[1778834041045,28.31,80548.85,76.4,0.32762,0.00018,26.26514]
[1778834043637,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043642,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043695,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043761,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043961,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043981,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043992,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834043999,28.3,80551.19,76.4,0.32802,0.00018,26.27892]
[1778834044029,28.3,80552.82,76.4,0.3283,0.00018,26.28845]
[1778834044305,28.3,80552.82,76.4,0.3283,0.00018,26.28845]
[1778834044359,28.3,80552.82,76.4,0.3283,0.00018,26.28845]
[1778834044506,28.3,80567.93,76.4,0.33096,0.00018,26.3786]
[1778834045051,28.3,80567.93,76.4,0.33096,0.00018,26.3786]
[1778834046527,28.29,80573.93,76.4,0.33196,0.00018,26.41222]
[1778834047590,28.29,80574.89,76.4,0.33213,0.00018,26.41789]
[1778834047601,28.29,80574.89,76.4,0.33213,0.00018,26.41789]
[1778834047763,28.29,80574.89,76.4,0.33213,0.00018,26.41789]
[1778834050548,28.29,80586.6,76.4,0.33417,0.00018,26.48574]
[1778834052784,28.29,80586.43,76.4,0.33413,0.00018,26.4845]
[1778834054927,28.28,80583.18,76.4,0.33354,0.00018,26.46501]
[1778834055006,28.28,80583.18,76.4,0.33354,0.00018,26.46501]
[1778834055051,28.27,80582.13,76.4,0.33328,0.00018,26.45641]
[1778834056161,28.27,80582.54,76.4,0.33335,0.00018,26.45881]
[1778834056662,28.27,80582.54,76.4,0.33335,0.00018,26.45881]
[1778834058306,28.27,80578.4,76.4,0.3326,0.00018,26.43405]
[1778834063639,28.22,80575.95,76.4,0.33188,0.00018,26.41031]
[1778834068674,28.21,80574.6,76.4,0.33157,0.00018,26.40009]
[1778834073784,28.2,80575.98,76.4,0.33177,0.00018,26.40399]
[1778834079752,28.2,80580.3,76.4,0.3325,0.00018,26.42846]
[1778834084787,28.18,80579.51,76.4,0.33229,0.00018,26.42134]
[1778834090829,28.17,80582.5,76.4,0.33273,0.00018,26.43636]
[1778834095864,28.17,80586.29,76.4,0.33337,0.00018,26.45779]
[1778834099668,28.16,80585.51,76.4,0.33322,0.00018,26.45259]
[1778834104045,28.16,80588.72,76.4,0.33376,0.00018,26.47068]
[1778834105256,28.16,80591.81,76.4,0.3343,0.00018,26.48841]
[1778834110969,28.15,80590.86,76.4,0.33409,0.00018,26.48155]
[1778834114617,28.14,80591.87,76.4,0.33424,0.00018,26.48659]
[1778834114638,28.14,80591.87,76.4,0.33424,0.00018,26.48659]
[1778834114668,28.14,80591.87,76.4,0.33424,0.00018,26.48659]
[1778834116304,28.13,80595.08,76.4,0.33473,0.00018,26.50295]
[1778834118322,28.11,80600.79,76.4,0.33565,0.00018,26.53349]
[1778834120261,28.11,80602.48,76.4,0.33595,0.00018,26.54308]
[1778834121589,28.11,80603.43,76.4,0.3361,0.00018,26.5481]
[1778834121741,28.11,80603.43,76.4,0.3361,0.00018,26.5481]
[1778834123053,28.11,80614.76,76.4,0.33811,0.00018,26.61319]
[1778834127882,28.04,80617.88,76.4,0.33826,0.00018,26.61906]
[1778834131205,28.02,80609.65,76.4,0.33665,0.00018,26.56394]
[1778834131728,28.02,80609.65,76.4,0.33665,0.00018,26.56394]
[1778834135838,28.01,80612.47,76.4,0.33713,0.00018,26.57959]
[1778834135894,28.01,80612.47,76.4,0.33713,0.00018,26.57959]
[1778834135928,28.01,80612.47,76.4,0.33713,0.00018,26.57959]
[1778834142555,28.0,80612.06,76.4,0.33701,0.00018,26.57568]
[1778834146513,28.0,80611.85,76.4,0.33693,0.00018,26.5732]
[1778834150814,27.99,80614.5,76.4,0.33737,0.00018,26.58769]
[1778834152897,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834152933,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834152960,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834152989,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834152990,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834153035,27.99,80612.96,76.4,0.33708,0.00018,26.57831]
[1778834153339,27.99,80613.28,76.4,0.33713,0.00018,26.57997]
[1778834153675,27.99,80613.28,76.4,0.33713,0.00018,26.57997]
[1778834153885,27.99,80599.24,76.4,0.33461,0.00018,26.49757]
[1778834154274,27.99,80580.29,76.4,0.33122,0.00018,26.38487]
[1778834155294,27.99,80580.29,76.4,0.33122,0.00018,26.38487]
[1778834155827,27.99,80580.29,76.4,0.33122,0.00018,26.38487]
[1778834155887,27.99,80581.0,76.4,0.33135,0.00018,26.389]
[1778834156792,27.99,80581.0,76.4,0.33135,0.00018,26.389]
[1778834160460,27.98,80576.23,76.4,0.33047,0.00018,26.35971]
[1778834160666,27.98,80576.23,76.4,0.33047,0.00018,26.35971]
[1778834162789,27.98,80577.58,76.4,0.3307,0.00018,26.36747]
[1778834164051,27.98,80577.45,76.4,0.33067,0.00018,26.36651]
[1778834166183,27.98,80571.7,76.4,0.32964,0.00018,26.3314]
[1778834171393,27.97,80568.68,76.4,0.32907,0.00018,26.31228]
[1778834174284,27.97,80570.28,76.4,0.32935,0.00018,26.32165]
[1778834174292,27.97,80570.28,76.4,0.32935,0.00018,26.32165]
[1778834174394,27.97,80570.28,76.4,0.32935,0.00018,26.32165]
[1778834174414,27.97,80570.83,76.4,0.32944,0.00018,26.32481]
[1778834175662,27.97,80570.83,76.4,0.32944,0.00018,26.32481]
[1778834175785,27.97,80570.83,76.4,0.32944,0.00018,26.32481]
[1778834176662,27.97,80573.1,76.4,0.32984,0.00018,26.3384]
[1778834176755,27.97,80582.37,76.4,0.33149,0.00018,26.39395]
[1778834182470,27.96,80585.15,76.4,0.33195,0.00018,26.40956]
[1778834183239,27.96,80585.15,76.4,0.33195,0.00018,26.40956]
[1778834188106,27.96,80585.47,76.4,0.33199,0.00018,26.41082]
[1778834193170,27.95,80583.32,76.4,0.33155,0.00018,26.39319]
[1778834198815,27.95,80584.14,76.4,0.33168,0.00018,26.39748]
[1778834199914,27.95,80584.4,76.4,0.33172,0.00018,26.39888]
[1778834199923,27.95,80584.4,76.4,0.33172,0.00018,26.39888]
[1778834199988,27.95,80584.4,76.4,0.33172,0.00018,26.39888]
[1778834200126,27.95,80584.4,76.4,0.33172,0.00018,26.39888]
[1778834200322,27.95,80584.45,76.4,0.33172,0.00018,26.39902]
[1778834200471,27.95,80584.45,76.4,0.33172,0.00018,26.39902]
[1778834200491,27.95,80584.45,76.4,0.33172,0.00018,26.39902]
[1778834200596,27.95,80596.18,76.4,0.33381,0.00018,26.46864]
[1778834205631,27.91,80602.23,76.4,0.33468,0.00018,26.49758]
[1778834207234,27.9,80603.39,76.4,0.33482,0.00018,26.50228]
[1778834209950,27.88,80603.8,76.4,0.33475,0.00018,26.50042]
[1778834211835,27.85,80606.35,76.4,0.33508,0.00018,26.51122]
[1778834211887,27.85,80606.35,76.4,0.33508,0.00018,26.51122]
[1778834212714,27.84,80608.1,76.4,0.33532,0.00018,26.51939]
[1778834212976,27.84,80608.1,76.4,0.33532,0.00018,26.51939]
[1778834217313,27.78,80613.53,76.4,0.33593,0.00018,26.54013]
[1778834217715,27.77,80617.26,76.4,0.33654,0.00018,26.55983]
[1778834222751,27.77,80625.07,76.4,0.33796,0.00018,26.60595]
[1778834227632,27.77,80629.86,76.4,0.33884,0.00018,26.6342]
[1778834231309,27.77,80631.5,76.4,0.33913,0.00018,26.64365]
[1778834231784,27.77,80631.5,76.4,0.33913,0.00018,26.64365]
[1778834233055,27.77,80631.48,76.4,0.33913,0.00018,26.64349]
[1778834238306,27.77,80633.66,76.4,0.33952,0.00018,26.65597]
[1778834238814,27.77,80633.66,76.4,0.33952,0.00018,26.65597]
[1778834238863,27.77,80633.29,76.4,0.33945,0.00018,26.65379]
[1778834239870,27.76,80624.72,76.4,0.33787,0.00018,26.6031]
[1778834242317,27.76,80632.19,76.4,0.33918,0.00018,26.64541]
[1778834242892,27.76,80633.69,76.4,0.33945,0.00018,26.65403]
[1778834247926,27.75,80640.38,76.4,0.34065,0.00018,26.69214]
[1778834251650,27.75,80640.08,76.4,0.34059,0.00018,26.69022]
[1778834251909,27.75,80640.08,76.4,0.34059,0.00018,26.69022]
[1778834256991,27.75,80645.17,76.4,0.34148,0.00018,26.71526]
[1778834262029,27.75,80645.02,76.4,0.34144,0.00018,26.71398]
[1778834267064,27.75,80646.17,76.4,0.34163,0.00018,26.72011]
[1778834272100,27.74,80641.01,76.4,0.34068,0.00018,26.69004]
[1778834277136,27.74,80642.06,76.4,0.34085,0.00018,26.69569]
[1778834282174,27.74,80639.58,76.4,0.34039,0.00018,26.68103]
[1778834286769,27.74,80642.7,76.4,0.34094,0.00018,26.69861]
[1778834286813,27.74,80642.7,76.4,0.34094,0.00018,26.69861]
[1778834291656,27.73,80643.91,76.4,0.34115,0.00018,26.70517]
[1778834297279,27.73,80647.53,76.4,0.34179,0.00018,26.72539]
[1778834302314,27.73,80650.9,76.4,0.34239,0.00018,26.74416]
[1778834307376,27.73,80650.51,76.4,0.3423,0.00018,26.74151]
[1778834308280,27.73,80650.51,76.4,0.3423,0.00018,26.74151]
[1778834311542,27.72,80654.01,76.4,0.34292,0.00018,26.76101]
[1778834314351,27.72,80653.32,76.4,0.34277,0.00018,26.75308]
[1778834314676,27.72,80653.32,76.4,0.34277,0.00018,26.75308]
[1778834314777,27.72,80652.41,76.4,0.3426,0.00018,26.74778]
[1778834315407,27.7,80644.28,76.4,0.341,0.00018,26.69761]
[1778834318430,27.68,80635.99,76.4,0.33937,0.00018,26.64614]
[1778834320978,27.66,80635.4,76.4,0.33917,0.00018,26.63987]
[1778834322790,27.64,80634.65,76.4,0.33893,0.00018,26.63246]
[1778834324738,27.64,80632.78,76.4,0.33858,0.00018,26.62102]
[1778834329812,27.63,80630.82,76.4,0.33818,0.00018,26.6083]
[1778834330599,27.63,80630.25,76.4,0.33807,0.00018,26.60474]
[1778834330677,27.63,80630.25,76.4,0.33807,0.00018,26.60474]
[1778834331172,27.63,80630.25,76.4,0.33807,0.00018,26.60474]
[1778834331211,27.63,80630.25,76.4,0.33807,0.00018,26.60474]
[1778834332393,27.63,80629.16,76.4,0.33785,0.00018,26.5979]
[1778834335248,27.63,80623.31,76.4,0.33678,0.00018,26.5631]
[1778834335319,27.63,80623.31,76.4,0.33678,0.00018,26.5631]
[1778834336663,27.63,80613.65,76.4,0.33502,0.00018,26.50555]
[1778834337248,27.63,80613.65,76.4,0.33502,0.00018,26.50555]
[1778834341719,27.62,80616.44,76.4,0.3355,0.00018,26.52139]
[1778834348251,27.62,80619.89,76.4,0.33609,0.00018,26.54087]
[1778834357507,27.61,80622.12,76.4,0.33644,0.00018,26.55241]
[1778834362744,27.6,80625.51,76.4,0.33702,0.00018,26.57136]
[1778834367779,27.6,80625.43,76.4,0.33698,0.00018,26.56995]
[1778834372814,27.59,80628.05,76.4,0.33741,0.00018,26.58074]
[1778834377849,27.59,80626.26,76.4,0.33705,0.00018,26.56919]
[1778834382609,27.58,80627.77,76.4,0.3373,0.00018,26.57731]
[1778834382801,27.58,80627.77,76.4,0.3373,0.00018,26.57731]
[1778834387920,27.58,80627.38,76.4,0.33719,0.00018,26.57384]
[1778834392955,27.57,80628.53,76.4,0.33737,0.00018,26.57969]
[1778834393397,27.57,80628.53,76.4,0.33737,0.00018,26.57969]
[1778834397711,27.57,80627.59,76.4,0.33717,0.00018,26.57342]
[1778834400784,27.56,80627.66,76.4,0.33717,0.00018,26.57331]
[1778834402593,27.56,80631.73,76.4,0.3379,0.00018,26.59693]
[1778834402921,27.56,80631.73,76.4,0.3379,0.00018,26.59693]
[1778834405427,27.56,80633.41,76.4,0.33818,0.00018,26.606]
[1778834405503,27.56,80633.41,76.4,0.33818,0.00018,26.606]
[1778834406846,27.56,80633.54,76.4,0.3382,0.00018,26.60677]
[1778834412090,27.55,80634.92,76.4,0.33841,0.00018,26.6136]
[1778834417125,27.54,80633.63,76.4,0.33814,0.00018,26.60495]
[1778834421117,27.54,80638.34,76.4,0.33898,0.00018,26.6319]
[1778834422699,27.54,80644.91,76.4,0.34016,0.00018,26.66971]
[1778834423769,27.52,80645.75,76.4,0.34023,0.00018,26.67196]
[1778834424693,27.51,80645.9,76.4,0.34017,0.00018,26.67025]
[1778834426477,27.49,80647.8,76.4,0.34042,0.00018,26.67847]
[1778834432161,27.46,80648.41,76.4,0.34031,0.00018,26.67228]
[1778834433195,27.46,80647.17,76.4,0.34008,0.00018,26.66478]
[1778834438442,27.45,80636.71,76.4,0.33811,0.00018,26.602]
[1778834442798,27.44,80635.58,76.4,0.33788,0.00018,26.59448]
[1778834442857,27.44,80635.58,76.4,0.33788,0.00018,26.59448]
[1778834445322,27.44,80649.81,76.4,0.34046,0.00018,26.67725]
[1778834450357,27.43,80644.29,76.4,0.33941,0.00018,26.6437]
[1778834455393,27.42,80646.3,76.4,0.33973,0.00018,26.65398]
[1778834459978,27.42,80650.19,76.4,0.34041,0.00018,26.67564]
[1778834462406,27.41,80653.3,76.4,0.34096,0.00018,26.6932]
[1778834462413,27.41,80653.3,76.4,0.34096,0.00018,26.6932]
[1778834462446,27.41,80659.74,76.4,0.34213,0.00018,26.73025]
[1778834462484,27.41,80659.74,76.4,0.34213,0.00018,26.73025]
[1778834463462,27.41,80659.74,76.4,0.34213,0.00018,26.73025]
[1778834463661,27.41,80662.9,76.4,0.34272,0.00018,26.74844]
[1778834464416,27.41,80662.9,76.4,0.34272,0.00018,26.74844]
[1778834466818,27.41,80664.8,76.4,0.34306,0.00018,26.75925]
[1778834467381,27.41,80664.8,76.4,0.34306,0.00018,26.75925]
[1778834469495,27.41,80673.39,76.4,0.34464,0.00018,26.80816]
[1778834474326,27.41,80675.84,76.4,0.34508,0.00018,26.82185]
[1778834475018,27.41,80678.59,76.4,0.34558,0.00018,26.83728]
[1778834480572,27.4,80682.7,76.4,0.34632,0.00018,26.85992]
[1778834485607,27.4,80675.4,76.4,0.34495,0.00018,26.81796]
[1778834489389,27.4,80675.48,76.4,0.34496,0.00018,26.81825]
[1778834489417,27.4,80675.39,76.4,0.34494,0.00018,26.81757]
[1778834490020,27.4,80675.39,76.4,0.34494,0.00018,26.81757]
[1778834490074,27.4,80666.88,76.4,0.34336,0.00018,26.76887]
[1778834493795,27.4,80664.29,76.4,0.34286,0.00018,26.75019]
[1778834493802,27.4,80665.7,76.4,0.34312,0.00018,26.75827]
[1778834495416,27.4,80665.7,76.4,0.34312,0.00018,26.75827]
[1778834496380,27.39,80665.88,76.4,0.34315,0.00018,26.75902]
[1778834501362,27.39,80664.21,76.4,0.3428,0.00018,26.74823]
[1778834503400,27.38,80662.67,76.4,0.3425,0.00018,26.7388]
[1778834503436,27.38,80661.97,76.4,0.34235,0.00018,26.73422]
[1778834504279,27.38,80661.97,76.4,0.34235,0.00018,26.73422]
[1778834504378,27.38,80662.12,76.4,0.34238,0.00018,26.73509]
[1778834504733,27.38,80662.12,76.4,0.34238,0.00018,26.73509]
[1778834505442,27.38,80662.12,76.4,0.34238,0.00018,26.73509]
[1778834504741,27.38,80663.23,76.4,0.34258,0.00018,26.74149]
[1778834505875,27.38,80663.23,76.4,0.34258,0.00018,26.74149]
[1778834510958,27.38,80662.39,76.4,0.34242,0.00018,26.73658]
[1778834511339,27.38,80662.39,76.4,0.34242,0.00018,26.73658]
[1778834511440,27.38,80662.66,76.4,0.34247,0.00018,26.73813]
[1778834515416,27.38,80663.07,76.4,0.34253,0.00018,26.73997]
[1778834515701,27.37,80664.84,76.4,0.34284,0.00018,26.74965]
[1778834515818,27.37,80665.82,76.4,0.34302,0.00018,26.75529]
[1778834520853,27.37,80676.46,76.4,0.34498,0.00018,26.81615]
[1778834525897,27.37,80678.62,76.4,0.34537,0.00019,26.82808]
[1778834530929,27.37,80680.75,76.4,0.34575,0.00019,26.83982]
[1778834533950,27.37,80671.7,76.4,0.34407,0.00018,26.78796]
[1778834538985,27.37,80671.58,76.4,0.34404,0.00018,26.7871]
[1778834540033,27.37,80671.58,76.4,0.34404,0.00018,26.7871]
[1778834541380,27.37,80671.06,76.4,0.34394,0.00018,26.78409]
[1778834541454,27.37,80670.07,76.4,0.34376,0.00018,26.77835]
[1778834548048,27.36,80670.92,76.4,0.34386,0.00018,26.78157]
[1778834553083,27.35,80669.86,76.4,0.3436,0.00018,26.77045]
[1778834558118,27.34,80667.71,76.4,0.34316,0.00018,26.75675]
[1778834562071,27.34,80666.34,76.4,0.34288,0.00018,26.74808]
[1778834562351,27.34,80666.34,76.4,0.34288,0.00018,26.74808]
[1778834562681,27.32,80666.43,76.4,0.3428,0.00018,26.74586]
[1778834563325,27.32,80655.8,76.4,0.34084,0.00018,26.68412]
[1778834564370,27.32,80655.8,76.4,0.34084,0.00018,26.68412]
[1778834566403,27.32,80649.75,76.4,0.3397,0.00018,26.64812]
[1778834572216,27.31,80647.42,76.4,0.33924,0.00018,26.6334]
[1778834573849,27.31,80648.37,76.4,0.3394,0.00018,26.63863]
[1778834573942,27.31,80648.37,76.4,0.3394,0.00018,26.63863]
[1778834574046,27.31,80648.37,76.4,0.3394,0.00018,26.63863]
[1778834574283,27.31,80648.37,76.4,0.3394,0.00018,26.63863]
[1778834574484,27.31,80648.37,76.4,0.3394,0.00018,26.63863]
[1778834574517,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834574647,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834574656,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834574686,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834574835,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834574869,27.31,80667.57,76.4,0.34295,0.00018,26.75056]
[1778834575239,27.31,80692.51,76.4,0.34757,0.00019,26.89286]
[1778834576478,27.31,80692.51,76.4,0.34757,0.00019,26.89286]
[1778834576535,27.31,80694.36,76.4,0.34791,0.00019,26.90306]
[1778834576830,27.31,80694.36,76.4,0.34791,0.00019,26.90306]
[1778834577020,27.31,80694.36,76.4,0.34791,0.00019,26.90306]
[1778834577455,27.31,80694.36,76.4,0.34791,0.00019,26.90306]
[1778834577550,27.31,80686.4,76.4,0.34643,0.00019,26.85802]
[1778834578168,27.31,80686.4,76.4,0.34643,0.00019,26.85802]
[1778834582181,27.31,80679.54,76.4,0.34515,0.00019,26.81886]
[1778834582224,27.31,80679.54,76.4,0.34515,0.00019,26.81886]
[1778834582287,27.31,80677.05,76.4,0.34469,0.00019,26.80457]
[1778834582816,27.31,80677.05,76.4,0.34469,0.00019,26.80457]
[1778834585313,27.29,80672.74,76.4,0.34378,0.00019,26.77664]
[1778834585340,27.28,80673.48,76.4,0.3439,0.00019,26.78063]
[1778834588306,27.28,80671.83,76.4,0.3436,0.00019,26.77111]
[1778834589769,27.28,80671.33,76.4,0.34351,0.00019,26.76821]
[1778834589803,27.28,80671.33,76.4,0.34351,0.00019,26.76821]
[1778834590347,27.28,80669.8,76.4,0.34322,0.00019,26.75939]
[1778834595382,27.28,80668.04,76.4,0.34285,0.00019,26.74799]
[1778834600417,27.27,80668.51,76.4,0.3429,0.00019,26.74949]
[1778834603793,27.27,80671.76,76.4,0.34348,0.00019,26.76754]
[1778834604445,27.26,80675.64,76.4,0.34419,0.00019,26.78964]
[1778834609481,27.26,80684.27,76.4,0.34579,0.00019,26.83891]
[1778834610310,27.26,80684.27,76.4,0.34579,0.00019,26.83891]
[1778834612502,27.26,80695.77,76.4,0.3479,0.00019,26.90029]
[1778834617537,27.26,80696.25,76.4,0.34798,0.00019,26.9025]
[1778834622574,27.26,80696.67,76.4,0.34804,0.00019,26.90448]
[1778834623108,27.26,80696.67,76.4,0.34804,0.00019,26.90448]
[1778834628616,27.25,80698.72,76.4,0.34841,0.00019,26.91552]
[1778834628818,27.25,80698.72,76.4,0.34841,0.00019,26.91552]
[1778834629567,27.25,80698.72,76.4,0.34841,0.00019,26.91552]
[1778834634658,27.25,80705.42,76.4,0.34963,0.00019,26.95236]
[1778834639693,27.25,80701.81,76.4,0.34894,0.00019,26.93158]
[1778834644728,27.24,80697.25,76.4,0.34806,0.00019,26.90534]
[1778834646784,27.24,80696.24,76.4,0.34787,0.00019,26.89954]
[1778834652028,27.24,80695.81,76.4,0.34777,0.00019,26.89658]
[1778834655365,27.24,80689.43,76.4,0.34657,0.00019,26.86017]
[1778834656812,27.24,80678.8,76.4,0.34459,0.00019,26.79926]
[1778834659199,27.24,80679.02,76.4,0.34463,0.00019,26.80049]
[1778834659300,27.24,80679.07,76.4,0.34464,0.00019,26.80074]
[1778834662379,27.2,80681.03,76.4,0.34481,0.00019,26.80635]
[1778834662824,27.18,80680.72,76.4,0.34466,0.00019,26.80182]
[1778834664540,27.17,80680.74,76.4,0.34457,0.00019,26.79928]
[1778834665472,27.17,80680.58,76.4,0.34452,0.00019,26.79784]
[1778834666898,27.16,80681.91,76.4,0.34476,0.00019,26.80524]
[1778834666993,27.16,80681.86,76.4,0.34474,0.00019,26.80469]
[1778834670720,27.16,80681.39,76.4,0.34465,0.00019,26.802]
[1778834671052,27.16,80681.39,76.4,0.34465,0.00019,26.802]
[1778834673345,27.16,80680.62,76.4,0.34449,0.00019,26.79391]
[1778834673444,27.16,80680.23,76.4,0.34442,0.00019,26.79168]
[1778834673853,27.16,80680.23,76.4,0.34442,0.00019,26.79168]
[1778834674359,27.16,80680.23,76.4,0.34442,0.00019,26.79168]
[1778834674431,27.16,80680.03,76.4,0.34438,0.00019,26.79029]
[1778834674752,27.16,80680.03,76.4,0.34438,0.00019,26.79029]
[1778834676435,27.16,80679.09,76.4,0.3442,0.00019,26.78488]
[1778834676849,27.16,80678.85,76.4,0.34416,0.00019,26.78352]
[1778834677891,27.16,80678.25,76.4,0.34405,0.00019,26.78007]
[1778834678840,27.16,80678.22,76.4,0.34404,0.00019,26.77992]
[1778834679394,27.16,80678.22,76.4,0.34404,0.00019,26.77992]
[1778834680712,27.16,80677.62,76.4,0.34393,0.00019,26.7765]
[1778834680731,27.16,80677.62,76.4,0.34393,0.00019,26.7765]
[1778834682565,27.16,80678.29,76.4,0.34406,0.00019,26.78039]
[1778834683310,27.16,80678.18,76.4,0.34404,0.00019,26.77981]
[1778834684361,27.16,80678.13,76.4,0.34403,0.00019,26.77952]
[1778834690262,27.16,80680.02,76.4,0.34439,0.00019,26.79057]
[1778834690480,27.16,80680.02,76.4,0.34439,0.00019,26.79057]
[1778834690849,27.16,80678.99,76.4,0.34419,0.00019,26.78466]
[1778834691393,27.16,80678.99,76.4,0.34419,0.00019,26.78466]
[1778834692156,27.16,80679.73,76.4,0.34433,0.00019,26.78895]
[1778834692374,27.16,80679.73,76.4,0.34433,0.00019,26.78895]
[1778834696337,27.16,80678.93,76.4,0.34419,0.00019,26.78447]
[1778834702181,27.17,80680.28,76.4,0.34445,0.00019,26.79241]
[1778834702715,27.16,80675.16,76.4,0.34349,0.00019,26.76267]
[1778834702743,27.16,80675.16,76.4,0.34349,0.00019,26.76267]
[1778834703344,27.16,80675.16,76.4,0.34349,0.00019,26.76267]
[1778834712415,27.16,80669.37,76.4,0.34236,0.00019,26.72761]
[1778834718250,27.15,80667.53,76.4,0.34198,0.00019,26.71566]
[1778834723285,27.14,80667.37,76.4,0.34192,0.00019,26.71388]
[1778834729327,27.14,80667.95,76.4,0.34199,0.00019,26.71625]
[1778834734362,27.13,80668.03,76.4,0.34196,0.00019,26.71219]
[1778834739668,27.13,80667.08,76.4,0.34176,0.00019,26.70596]
[1778834740782,27.13,80664.17,76.4,0.34121,0.00019,26.68859]
[1778834741724,27.13,80664.17,76.4,0.34121,0.00019,26.68859]
[1778834741776,27.13,80661.56,76.4,0.34072,0.00019,26.67311]
[1778834742278,27.13,80661.56,76.4,0.34072,0.00019,26.67311]
[1778834744506,27.13,80656.03,76.4,0.33968,0.00019,26.64024]
[1778834744991,27.12,80655.23,76.4,0.33953,0.00019,26.63539]
[1778834746868,27.12,80652.28,76.4,0.33897,0.00019,26.61768]
[1778834746899,27.12,80652.28,76.4,0.33897,0.00019,26.61768]
[1778834747062,27.12,80652.28,76.4,0.33897,0.00019,26.61768]
[1778834747093,27.12,80652.28,76.4,0.33897,0.00019,26.61768]
[1778834747453,27.12,80644.27,76.4,0.33749,0.00019,26.56986]
[1778834750474,27.12,80635.46,76.4,0.33585,0.00018,26.51679]
[1778834751575,27.12,80635.46,76.4,0.33585,0.00018,26.51679]
[1778834752174,27.12,80636.04,76.4,0.33595,0.00018,26.5202]
[1778834753515,27.12,80636.01,76.4,0.33595,0.00018,26.52002]
[1778834753784,27.12,80636.01,76.4,0.33595,0.00018,26.51998]
[1778834757663,27.12,80639.13,76.4,0.33652,0.00019,26.53854]
[1778834763565,27.12,80637.8,76.4,0.33626,0.00019,26.53017]
[1778834766733,27.12,80634.66,76.4,0.33567,0.00018,26.51113]
[1778834773146,27.12,80634.37,76.4,0.33561,0.00018,26.50903]
[1778834776770,27.11,80634.26,76.4,0.33558,0.00018,26.50821]
[1778834776800,27.11,80634.26,76.4,0.33558,0.00018,26.50821]
[1778834780440,27.11,80626.18,76.4,0.33408,0.00018,26.45904]
[1778834781568,27.11,80626.14,76.4,0.33407,0.00018,26.45876]
[1778834781613,27.11,80626.14,76.4,0.33407,0.00018,26.45876]
[1778834786726,27.11,80626.29,76.4,0.3341,0.00018,26.45953]
[1778834787164,27.11,80626.29,76.4,0.3341,0.00018,26.45953]
[1778834787178,27.11,80626.29,76.4,0.3341,0.00018,26.45953]
[1778834787239,27.11,80626.29,76.4,0.3341,0.00018,26.45953]
[1778834787623,27.11,80626.29,76.4,0.3341,0.00018,26.45953]
[1778834788164,27.11,80630.86,76.4,0.33494,0.00018,26.48723]
[1778834789148,27.11,80634.9,76.4,0.33569,0.00018,26.51161]
[1778834790767,27.11,80635.27,76.4,0.33575,0.00018,26.51377]
[1778834790798,27.11,80635.27,76.4,0.33575,0.00018,26.51377]
[1778834797519,27.11,80635.9,76.4,0.33583,0.00019,26.51334]
[1778834798905,27.11,80635.91,76.4,0.33583,0.00019,26.51333]
[1778834803556,27.11,80633.65,76.4,0.33541,0.00018,26.49943]
[1778834807925,27.11,80633.62,76.4,0.33539,0.00018,26.49891]
[1778834809563,27.1,80634.22,76.4,0.3355,0.00018,26.50247]
[1778834815416,27.1,80634.77,76.4,0.33559,0.00019,26.50543]
[1778834820604,27.1,80633.03,76.4,0.33526,0.00018,26.49461]
[1778834823748,27.1,80625.3,76.4,0.33382,0.00018,26.44753]
[1778834829816,27.1,80632.35,76.4,0.33512,0.00018,26.49008]
[1778834838054,27.1,80633.52,76.4,0.33532,0.00019,26.49661]
[1778834845220,27.09,80634.16,76.4,0.33542,0.00019,26.50009]
[1778834845276,27.09,80634.16,76.4,0.33542,0.00019,26.50009]
[1778834847798,27.09,80625.58,76.4,0.33383,0.00018,26.44781]
[1778834848927,27.09,80622.92,76.4,0.33334,0.00018,26.43154]
[1778834849859,27.09,80622.92,76.4,0.33334,0.00018,26.43154]
[1778834850180,27.09,80634.54,76.4,0.33548,0.00019,26.50211]
[1778834855215,27.09,80638.22,76.4,0.33613,0.00019,26.52023]
[1778834860266,27.09,80638.17,76.4,0.33611,0.00019,26.51968]
[1778834866589,27.09,80641.01,76.4,0.33662,0.00019,26.53619]
[1778834866686,27.09,80641.01,76.4,0.33662,0.00019,26.53619]
[1778834871461,27.08,80634.11,76.4,0.33533,0.00019,26.49424]
[1778834871794,27.08,80634.11,76.4,0.33533,0.00019,26.49424]
[1778834873840,27.08,80634.32,76.4,0.33537,0.00019,26.4954]
[1778834875555,27.08,80634.44,76.4,0.33539,0.00019,26.49601]
[1778834881401,27.08,80634.01,76.4,0.3353,0.00019,26.49304]
[1778834884662,27.08,80633.59,76.4,0.33521,0.00019,26.49038]
[1778834886190,27.08,80633.47,76.4,0.33519,0.00019,26.48955]
[1778834891253,27.08,80636.63,76.4,0.33576,0.00019,26.50835]
[1778834894435,27.08,80635.1,76.4,0.33547,0.00019,26.49891]
[1778834899528,27.08,80638.1,76.4,0.33602,0.00019,26.51666]
[1778834904494,27.07,80638.77,76.4,0.33613,0.00019,26.52043]
[1778834907253,27.07,80639.01,76.4,0.33617,0.00019,26.52166]
[1778834913626,27.07,80638.83,76.4,0.3361,0.00019,26.51639]
[1778834914009,27.07,80638.83,76.4,0.3361,0.00019,26.51639]
[1778834916428,27.07,80631.39,76.4,0.33472,0.00019,26.47127]
[1778834919031,27.07,80624.64,76.4,0.33347,0.00018,26.4301]
[1778834924798,27.07,80623.75,76.4,0.33331,0.00018,26.42467]
[1778834930149,27.07,80623.96,76.4,0.33335,0.00018,26.42605]
[1778834935780,27.07,80624.93,76.4,0.33353,0.00018,26.43211]
[1778834940815,27.07,80625.49,76.4,0.33364,0.00018,26.43565]
[1778834941599,27.07,80625.49,76.4,0.33364,0.00018,26.43565]
[1778834941819,27.07,80625.49,76.4,0.33364,0.00018,26.43565]
[1778834948064,27.07,80627.65,76.4,0.33404,0.00018,26.44899]
[1778834948189,27.07,80627.65,76.4,0.33404,0.00018,26.44899]
[1778834950123,27.07,80627.19,76.4,0.33396,0.00018,26.44623]
[1778834955250,27.07,80631.4,76.4,0.33474,0.00019,26.47182]
[1778834955673,27.07,80631.4,76.4,0.33474,0.00019,26.47182]
[1778834960327,27.07,80637.02,76.4,0.33577,0.00019,26.50569]
[1778834965382,27.07,80639.81,76.4,0.33628,0.00019,26.5223]
[1778834970415,27.07,80641.04,76.4,0.3365,0.00019,26.5295]
[1778834971546,27.07,80641.11,76.4,0.33652,0.00019,26.52986]
[1778834971766,27.07,80641.11,76.4,0.33652,0.00019,26.52986]
[1778834973382,27.07,80643.99,76.4,0.33703,0.00019,26.54334]
[1778834973784,27.07,80643.99,76.4,0.33703,0.00019,26.54334]
[1778834979085,27.06,80647.8,76.4,0.33772,0.00019,26.5656]
[1778834981005,27.06,80647.8,76.4,0.33772,0.00019,26.5656]
[1778834985793,27.06,80650.33,76.4,0.33817,0.00019,26.58019]
[1778834986080,27.06,80649.99,76.4,0.3381,0.00019,26.57804]
[1778834988411,27.06,80649.99,76.4,0.3381,0.00019,26.57792]
[1778834992697,27.06,80649.99,76.4,0.33808,0.00019,26.57731]
[1778834992743,27.06,80649.99,76.4,0.33808,0.00019,26.57731]
[1778834992823,27.06,80649.99,76.4,0.33808,0.00019,26.57731]
[1778834995436,27.05,80642.47,76.4,0.33667,0.00019,26.53185]
[1778834996668,27.05,80640.42,76.4,0.33628,0.00019,26.51941]
[1778835002246,27.05,80639.81,76.4,0.33615,0.00019,26.51516]
[1778835003908,27.05,80639.81,76.4,0.33615,0.00019,26.51516]
[1778835004043,27.05,80640.29,76.4,0.33624,0.00019,26.5179]
[1778835007652,27.05,80636.46,76.4,0.33552,0.00019,26.49463]
[1778835008645,27.05,80635.0,76.4,0.33525,0.00019,26.48573]
[1778835014195,27.05,80630.78,76.4,0.33446,0.00019,26.45983]
[1778835014372,27.05,80630.78,76.4,0.33446,0.00019,26.45983]
[1778835020374,27.05,80627.0,76.4,0.33376,0.00019,26.43669]
[1778835022736,27.05,80626.82,76.4,0.33372,0.00019,26.43558]
[1778835026154,27.05,80628.58,76.4,0.33405,0.00019,26.44625]
[1778835031451,27.05,80627.61,76.4,0.33384,0.00019,26.4365]
[1778835033157,27.05,80627.61,76.4,0.33384,0.00019,26.4365]
[1778835033454,27.05,80628.61,76.4,0.33403,0.00019,26.44258]
[1778835033469,27.05,80628.61,76.4,0.33403,0.00019,26.44258]
[1778835033512,27.05,80628.61,76.4,0.33403,0.00019,26.44258]
[1778835033778,27.05,80628.61,76.4,0.33403,0.00019,26.44258]
[1778835033934,27.05,80628.61,76.4,0.33403,0.00019,26.44258]
[1778835034695,27.05,80622.03,76.4,0.33281,0.00018,26.40231]
[1778835034901,27.05,80608.9,76.4,0.33038,0.00018,26.32131]
[1778835036037,27.05,80600.86,76.4,0.3289,0.00018,26.27119]
[1778835036662,27.05,80600.86,76.4,0.3289,0.00018,26.27119]
[1778835042704,27.05,80597.04,76.4,0.3282,0.00018,26.24729]
[1778835043152,27.05,80596.48,76.4,0.3281,0.00018,26.24379]
[1778835046346,27.05,80594.18,76.4,0.32767,0.00018,26.22939]
[1778835051591,27.05,80591.89,76.4,0.32726,0.00018,26.21517]
[1778835056627,27.05,80590.15,76.4,0.32694,0.00018,26.20437]
[1778835057927,27.05,80590.15,76.4,0.32694,0.00018,26.20437]
[1778835063686,27.05,80591.92,76.4,0.32728,0.00018,26.21574]
[1778835067482,27.05,80592.89,76.4,0.32746,0.00018,26.22192]
[1778835072754,27.05,80585.08,76.4,0.32603,0.00018,26.17294]
[1778835078025,27.05,80582.2,76.4,0.32551,0.00018,26.15503]
[1778835083593,27.06,80575.93,76.4,0.32439,0.00018,26.11593]
[1778835089872,27.06,80577.42,76.4,0.3247,0.00018,26.1265]
[1778835094907,27.07,80577.75,76.4,0.32476,0.00018,26.12567]
[1778835099942,27.07,80577.26,76.4,0.3247,0.00018,26.1234]
[1778835102081,27.07,80576.84,76.4,0.32462,0.00018,26.1209]
[1778835102110,27.07,80576.39,76.4,0.32455,0.00018,26.1184]
[1778835102293,27.07,80576.39,76.4,0.32455,0.00018,26.1184]
[1778835107365,27.08,80575.85,76.4,0.32448,0.00018,26.11595]
[1778835113033,27.08,80576.35,76.4,0.32462,0.00018,26.1207]
[1778835118069,27.09,80579.16,76.4,0.32518,0.00018,26.14004]
[1778835123104,27.1,80578.24,76.4,0.32505,0.00018,26.13541]
[1778835125761,27.1,80570.98,76.4,0.32373,0.00018,26.08942]
[1778835126694,27.1,80564.9,76.4,0.32264,0.00018,26.05101]
[1778835127132,27.1,80561.87,76.4,0.32209,0.00018,26.03179]
[1778835131115,27.11,80561.66,76.4,0.32208,0.00018,26.03125]
[1778835131361,27.11,80560.41,76.4,0.32186,0.00018,26.02347]
[1778835136799,27.11,80559.31,76.4,0.32169,0.00018,26.01748]
[1778835143289,27.12,80563.49,76.4,0.3225,0.00018,26.04612]
[1778835146311,27.12,80562.84,76.4,0.32241,0.00018,26.04263]
[1778835151809,27.13,80562.84,76.4,0.32244,0.00018,26.04377]
[1778835157773,27.13,80558.4,76.4,0.32165,0.00018,26.01292]
[1778835157894,27.13,80558.4,76.4,0.32165,0.00018,26.01292]
[1778835158033,27.13,80558.4,76.4,0.32165,0.00018,26.01292]
[1778835158173,27.13,80558.4,76.4,0.32165,0.00018,26.01292]
[1778835158034,27.14,80558.44,76.4,0.32167,0.00018,26.01343]
[1778835160690,27.14,80556.55,76.4,0.32134,0.00018,26.00161]
[1778835160895,27.14,80556.55,76.4,0.32134,0.00018,26.00161]
[1778835160996,27.14,80556.89,76.4,0.3214,0.00018,26.00399]
[1778835166406,27.14,80558.85,76.4,0.3218,0.00018,26.01801]
[1778835171442,27.15,80564.44,76.4,0.32285,0.00018,26.05496]
[1778835176476,27.15,80567.38,76.4,0.32342,0.00018,26.07474]
[1778835181512,27.16,80568.0,76.4,0.32356,0.00018,26.07966]
[1778835182831,27.16,80568.0,76.4,0.32356,0.00018,26.07966]
[1778835183083,27.16,80568.0,76.4,0.32356,0.00018,26.07966]
[1778835185005,27.16,80572.42,76.4,0.32438,0.00018,26.10819]
[1778835185897,27.16,80574.36,76.4,0.32473,0.00018,26.12068]
[1778835191584,27.17,80580.6,76.4,0.32591,0.00018,26.16122]
[1778835192807,27.17,80580.6,76.4,0.32591,0.00018,26.16122]
[1778835198635,27.17,80577.41,76.4,0.32535,0.00018,26.14202]
[1778835199277,27.17,80577.41,76.4,0.32535,0.00018,26.14202]
[1778835204677,27.18,80580.87,76.4,0.32601,0.00018,26.16472]
[1778835209712,27.18,80584.72,76.4,0.32673,0.00018,26.1895]
[1778835214747,27.18,80578.67,76.4,0.32562,0.00018,26.1483]
[1778835219782,27.18,80580.88,76.4,0.32605,0.00018,26.16288]
[1778835224818,27.19,80580.57,76.4,0.32601,0.00018,26.16151]
[1778835229853,27.19,80581.11,76.4,0.32613,0.00018,26.1655]
[1778835231042,27.19,80581.11,76.4,0.32613,0.00018,26.1655]
[1778835236903,27.19,80582.85,76.4,0.32647,0.00018,26.17724]
[1778835240391,27.2,80585.77,76.4,0.32701,0.00018,26.19586]
[1778835245966,27.2,80586.03,76.4,0.32707,0.00018,26.1979]
[1778835248540,27.2,80587.56,76.4,0.32735,0.00018,26.20759]
[1778835249785,27.2,80590.5,76.4,0.32789,0.00018,26.22601]
[1778835249921,27.2,80590.5,76.4,0.32789,0.00018,26.22601]
[1778835250050,27.2,80590.5,76.4,0.32789,0.00018,26.22601]
[1778835250732,27.2,80594.44,76.4,0.32861,0.00018,26.25061]
[1778835250789,27.2,80594.44,76.4,0.32861,0.00018,26.25061]
[1778835250829,27.2,80594.44,76.4,0.32861,0.00018,26.25061]
[1778835250870,27.2,80594.44,76.4,0.32861,0.00018,26.25061]
[1778835250924,27.2,80594.44,76.4,0.32861,0.00018,26.25061]
[1778835251012,27.2,80605.08,76.4,0.33056,0.00018,26.31655]
[1778835252097,27.2,80605.08,76.4,0.33056,0.00018,26.31655]
[1778835252619,27.2,80609.23,76.4,0.33133,0.00018,26.34209]
[1778835253130,27.2,80609.23,76.4,0.33133,0.00018,26.34209]
[1778835253308,27.2,80609.23,76.4,0.33133,0.00018,26.34209]
[1778835253310,27.2,80610.01,76.4,0.33147,0.00018,26.34684]
[1778835253783,27.2,80610.01,76.4,0.33147,0.00018,26.34684]
[1778835254094,27.2,80610.01,76.4,0.33147,0.00018,26.34684]
[1778835254132,27.2,80609.86,76.4,0.33144,0.00018,26.34585]
[1778835254594,27.2,80609.86,76.4,0.33144,0.00018,26.34585]
[1778835254827,27.2,80609.86,76.4,0.33144,0.00018,26.34585]
[1778835255045,27.2,80609.42,76.4,0.33136,0.00018,26.34313]
[1778835260918,27.2,80608.07,76.4,0.33111,0.00018,26.3348]
[1778835261198,27.2,80608.07,76.4,0.33111,0.00018,26.3348]
[1778835261495,27.2,80608.07,76.4,0.33111,0.00018,26.3348]
[1778835262042,27.2,80608.07,76.4,0.33111,0.00018,26.3348]
[1778835267136,27.2,80610.23,76.4,0.33151,0.00018,26.34836]
[1778835272171,27.2,80612.22,76.4,0.33187,0.00018,26.35705]
[1778835274091,27.2,80612.49,76.4,0.33192,0.00018,26.35874]
[1778835279220,27.2,80612.42,76.4,0.33191,0.00018,26.35856]
[1778835283501,27.2,80611.42,76.4,0.33173,0.00018,26.35257]
[1778835289290,27.2,80611.59,76.4,0.33177,0.00018,26.35388]
[1778835294325,27.2,80609.21,76.4,0.33134,0.00018,26.33951]
[1778835299362,27.21,80607.3,76.4,0.331,0.00018,26.32802]
[1778835301231,27.21,80607.3,76.4,0.331,0.00018,26.32802]
[1778835301993,27.21,80607.9,76.4,0.33111,0.00018,26.33176]
[1778835302195,27.21,80599.53,76.4,0.32958,0.00018,26.28015]
[1778835304293,27.21,80597.2,76.4,0.32915,0.00018,26.26573]
[1778835304784,27.21,80594.84,76.4,0.32872,0.00018,26.25111]
[1778835307715,27.21,80589.76,76.4,0.3278,0.00018,26.21961]
[1778835307794,27.21,80589.76,76.4,0.3278,0.00018,26.21961]
[1778835307802,27.21,80588.34,76.4,0.32754,0.00018,26.21081]
[1778835313460,27.21,80586.25,76.4,0.32716,0.00018,26.19793]
[1778835318495,27.21,80586.28,76.4,0.32717,0.00018,26.19833]
[1778835323530,27.21,80586.75,76.4,0.32727,0.00018,26.20148]
[1778835328565,27.21,80586.04,76.4,0.32714,0.00018,26.19725]
[1778835333600,27.21,80586.46,76.4,0.32721,0.00018,26.19639]
[1778835338635,27.21,80586.77,76.4,0.32727,0.00018,26.19857]
[1778835343670,27.22,80587.12,76.4,0.32734,0.00018,26.20106]
[1778835344409,27.22,80587.12,76.4,0.32734,0.00018,26.20106]
[1778835344839,27.22,80587.12,76.4,0.32734,0.00018,26.20106]
[1778835344894,27.22,80587.12,76.4,0.32734,0.00018,26.20106]
[1778835344922,27.22,80587.24,76.4,0.32737,0.00018,26.20188]
[1778835346838,27.22,80587.28,76.4,0.32738,0.00018,26.20226]
[1778835348705,27.22,80597.43,76.4,0.32925,0.00018,26.26586]
[1778835352925,27.22,80597.96,76.4,0.32935,0.00018,26.26938]
[1778835357764,27.22,80597.91,76.4,0.32936,0.00018,26.26947]
[1778835362803,27.22,80593.78,76.4,0.32862,0.00018,26.24443]
[1778835367939,27.23,80595.46,76.4,0.32894,0.00018,26.25528]
[1778835368353,27.23,80595.46,76.4,0.32894,0.00018,26.25528]
[1778835368694,27.23,80596.78,76.4,0.32918,0.00018,26.26356]
[1778835368784,27.23,80596.78,76.4,0.32918,0.00018,26.26356]
[1778835368846,27.23,80602.94,76.4,0.33031,0.00018,26.30174]
[1778835373481,27.23,80609.85,76.4,0.33159,0.00018,26.34457]
[1778835374042,27.23,80609.85,76.4,0.33159,0.00018,26.34457]
[1778835374180,27.23,80609.85,76.4,0.33159,0.00018,26.34457]
[1778835375355,27.23,80610.11,76.4,0.33164,0.00018,26.34624]
[1778835380936,27.23,80620.62,76.4,0.33358,0.00018,26.41071]
[1778835383495,27.23,80623.46,76.4,0.33411,0.00018,26.42794]
[1778835386346,27.23,80625.75,76.4,0.33453,0.00018,26.4418]
[1778835392015,27.23,80627.28,76.4,0.33479,0.00018,26.44726]
[1778835397050,27.23,80627.91,76.4,0.3349,0.00018,26.45095]
[1778835400281,27.23,80628.4,76.4,0.33499,0.00018,26.45384]
[1778835404548,27.23,80625.87,76.4,0.33452,0.00018,26.43842]
[1778835407723,27.23,80629.95,76.4,0.33527,0.00018,26.46296]
[1778835407908,27.23,80629.95,76.4,0.33527,0.00018,26.46296]
[1778835407913,27.23,80629.95,76.4,0.33527,0.00018,26.46296]
[1778835407958,27.23,80629.95,76.4,0.33527,0.00018,26.46296]
[1778835408300,27.23,80629.95,76.4,0.33527,0.00018,26.46296]
[1778835408785,27.23,80634.64,76.4,0.33613,0.00018,26.49103]
[1778835409134,27.23,80644.56,76.4,0.33796,0.00018,26.55017]
[1778835411185,27.23,80648.44,76.4,0.33867,0.00019,26.57307]
[1778835412753,27.23,80647.82,76.4,0.33855,0.00018,26.56912]
[1778835412929,27.23,80647.82,76.4,0.33855,0.00018,26.56912]
[1778835418197,27.22,80646.68,76.4,0.33831,0.00018,26.56153]
[1778835423232,27.22,80647.97,76.4,0.33853,0.00019,26.56847]
[1778835428267,27.21,80647.87,76.4,0.33848,0.00019,26.56713]
[1778835432296,27.21,80647.57,76.4,0.33841,0.00019,26.56489]
[1778835432311,27.21,80647.57,76.4,0.33841,0.00019,26.56489]
[1778835433851,27.21,80641.73,76.4,0.33732,0.00018,26.52984]
[1778835434285,27.21,80641.73,76.4,0.33732,0.00018,26.52984]
[1778835436784,27.21,80645.41,76.4,0.33799,0.00019,26.55135]
[1778835442367,27.2,80646.68,76.4,0.3382,0.00019,26.55801]
[1778835442930,27.2,80646.68,76.4,0.3382,0.00019,26.55801]
[1778835444401,27.2,80646.06,76.4,0.33807,0.00019,26.55405]
[1778835450421,27.2,80645.93,76.4,0.33802,0.00019,26.55242]
[1778835452902,27.19,80646.61,76.4,0.33812,0.00019,26.55254]
[1778835452914,27.19,80646.61,76.4,0.33812,0.00019,26.55254]
[1778835458002,27.19,80651.42,76.4,0.33899,0.00019,26.58043]
[1778835462818,27.19,80646.47,76.4,0.33805,0.00019,26.55034]
[1778835462819,27.19,80646.47,76.4,0.33805,0.00019,26.55034]
[1778835469555,27.18,80648.62,76.4,0.33842,0.00019,26.56228]
[1778835475014,27.18,80649.4,76.4,0.33855,0.00019,26.56642]
[1778835475122,27.18,80649.4,76.4,0.33855,0.00019,26.56642]
[1778835480632,27.17,80653.21,76.4,0.33923,0.00019,26.58817]
[1778835482864,27.17,80653.6,76.4,0.33929,0.00019,26.59035]
[1778835488305,27.17,80650.57,76.4,0.33871,0.00019,26.57177]
[1778835488359,27.17,80650.57,76.4,0.33871,0.00019,26.57177]
[1778835489461,27.17,80648.26,76.4,0.33828,0.00019,26.55794]
[1778835489485,27.17,80648.26,76.4,0.33828,0.00019,26.55794]
[1778835489498,27.17,80648.26,76.4,0.33828,0.00019,26.55794]
[1778835494731,27.17,80640.42,76.4,0.33681,0.00019,26.51058]
[1778835499791,27.17,80640.84,76.4,0.33688,0.00019,26.51283]
[1778835505808,27.16,80640.8,76.4,0.33685,0.00019,26.5121]
[1778835510843,27.16,80639.67,76.4,0.33663,0.00019,26.50497]
[1778835515878,27.16,80640.07,76.4,0.33668,0.00019,26.50333]
[1778835519457,27.16,80639.88,76.4,0.33664,0.00019,26.50204]
[1778835520246,27.16,80639.9,76.4,0.33663,0.00019,26.50202]
[1778835522703,27.16,80632.14,76.4,0.3352,0.00018,26.45522]
[1778835528467,27.16,80632.08,76.4,0.33518,0.00018,26.45466]
[1778835528752,27.16,80632.02,76.4,0.33516,0.00018,26.45421]
[1778835528886,27.16,80632.02,76.4,0.33516,0.00018,26.45421]
[1778835530901,27.15,80632.05,76.4,0.33517,0.00018,26.45434]
[1778835535725,27.15,80630.54,76.4,0.33488,0.00018,26.44499]
[1778835539807,27.15,80629.94,76.4,0.33477,0.00018,26.4412]
[1778835544814,27.15,80621.97,76.4,0.33329,0.00018,26.39261]
[1778835545588,27.15,80621.97,76.4,0.33329,0.00018,26.39261]
[1778835552599,27.15,80621.24,76.4,0.33316,0.00018,26.38821]
[1778835553618,27.15,80621.34,76.4,0.33318,0.00018,26.38884]
[1778835559183,27.15,80626.09,76.4,0.33405,0.00018,26.41778]
[1778835564218,27.15,80625.87,76.4,0.33401,0.00018,26.41642]
[1778835566316,27.15,80625.81,76.4,0.334,0.00018,26.41605]
[1778835567823,27.15,80625.81,76.4,0.334,0.00018,26.41605]
[1778835573281,27.15,80626.38,76.4,0.33409,0.00018,26.41581]
[1778835575066,27.15,80627.5,76.4,0.33429,0.00018,26.42261]
[1778835575069,27.15,80627.5,76.4,0.33429,0.00018,26.42261]
[1778835577177,27.15,80633.62,76.4,0.33542,0.00018,26.45962]
[1778835582344,27.15,80633.84,76.4,0.33546,0.00018,26.46073]
[1778835587459,27.15,80633.79,76.4,0.33544,0.00018,26.46026]
[1778835593421,27.15,80633.84,76.4,0.33544,0.00018,26.46028]
[1778835596605,27.15,80633.94,76.4,0.33546,0.00018,26.4608]
[1778835599859,27.15,80634.41,76.4,0.33554,0.00018,26.46345]
[1778835599901,27.15,80634.41,76.4,0.33554,0.00018,26.46345]
[1778835600074,27.15,80634.41,76.4,0.33554,0.00018,26.46345]
[1778835600091,27.15,80634.41,76.4,0.33554,0.00018,26.46345]
[1778835600613,27.15,80634.41,76.4,0.33554,0.00018,26.46345]
[1778835601051,27.15,80640.54,76.4,0.33667,0.00019,26.50026]
[1778835601060,27.15,80640.54,76.4,0.33667,0.00019,26.50026]
[1778835601071,27.15,80640.54,76.4,0.33667,0.00019,26.50026]
[1778835604944,27.15,80636.89,76.4,0.33599,0.00019,26.47808]
[1778835605104,27.15,80636.89,76.4,0.33599,0.00019,26.47808]
[1778835609481,27.14,80640.62,76.4,0.33667,0.00019,26.50022]
[1778835609489,27.14,80640.62,76.4,0.33667,0.00019,26.50022]
[1778835609508,27.14,80640.62,76.4,0.33667,0.00019,26.50022]
[1778835614568,27.14,80633.52,76.4,0.33534,0.00018,26.45711]
[1778835619604,27.14,80636.58,76.4,0.3359,0.00019,26.47534]
[1778835621448,27.14,80636.44,76.4,0.33587,0.00019,26.47445]
[1778835626653,27.14,80635.44,76.4,0.33568,0.00019,26.46806]
[1778835630325,27.14,80635.74,76.4,0.33573,0.00019,26.46972]
[1778835632845,27.14,80625.28,76.4,0.33377,0.00018,26.40258]
[1778835637950,27.14,80625.95,76.4,0.33389,0.00018,26.40662]
[1778835638582,27.14,80625.95,76.4,0.33389,0.00018,26.40662]
[1778835643517,27.14,80624.84,76.4,0.33369,0.00018,26.39981]
[1778835648807,27.14,80625.96,76.4,0.33389,0.00018,26.4065]
[1778835654706,27.14,80625.95,76.4,0.33389,0.00018,26.40635]
[1778835654800,27.14,80626.29,76.4,0.33395,0.00018,26.40839]
[1778835655060,27.14,80626.29,76.4,0.33395,0.00018,26.40839]
[1778835655155,27.14,80626.29,76.4,0.33395,0.00018,26.40839]
[1778835655412,27.14,80626.29,76.4,0.33395,0.00018,26.40839]
[1778835655476,27.14,80625.51,76.4,0.3338,0.00018,26.40362]
[1778835655858,27.13,80610.1,76.4,0.33096,0.00018,26.30912]
[1778835660893,27.13,80612.51,76.4,0.3314,0.00018,26.32392]
[1778835662555,27.13,80612.51,76.4,0.3314,0.00018,26.32392]
[1778835665220,27.13,80614.12,76.4,0.3317,0.00018,26.33378]
[1778835665551,27.13,80614.12,76.4,0.3317,0.00018,26.33378]
[1778835665695,27.13,80614.12,76.4,0.3317,0.00018,26.33378]
[1778835665652,27.13,80616.79,76.4,0.33219,0.00018,26.35013]
[1778835670964,27.13,80619.67,76.4,0.33272,0.00018,26.36787]
[1778835673467,27.13,80620.37,76.4,0.33285,0.00018,26.37217]
[1778835678868,27.14,80620.58,76.4,0.33289,0.00018,26.37357]
[1778835684322,27.14,80621.37,76.4,0.33304,0.00018,26.37849]
[1778835689720,27.14,80623.12,76.4,0.33337,0.00018,26.38927]
[1778835699160,27.14,80624.33,76.4,0.33357,0.00018,26.39285]
[1778835704195,27.14,80620.54,76.4,0.33287,0.00018,26.3697]
[1778835706678,27.14,80619.51,76.4,0.33268,0.00018,26.36342]
[1778835707054,27.14,80621.69,76.4,0.33308,0.00018,26.37676]
[1778835707620,27.14,80621.69,76.4,0.33308,0.00018,26.37676]
[1778835714589,27.14,80626.13,76.4,0.3339,0.00018,26.40385]
[1778835721317,27.14,80625.99,76.4,0.33388,0.00018,26.40299]
[1778835722891,27.14,80626.73,76.4,0.33401,0.00018,26.4075]
[1778835726511,27.14,80626.55,76.4,0.33398,0.00018,26.4064]
[1778835728366,27.14,80618.0,76.4,0.3324,0.00018,26.35426]
[1778835730970,27.14,80618.41,76.4,0.33248,0.00018,26.35686]
[1778835732792,27.14,80614.98,76.4,0.33185,0.00018,26.33592]
[1778835733823,27.14,80608.88,76.4,0.33073,0.00018,26.29844]
[1778835734683,27.14,80608.88,76.4,0.33073,0.00018,26.29844]
[1778835737163,27.14,80604.77,76.4,0.32998,0.00018,26.27331]
[1778835737593,27.14,80604.77,76.4,0.32998,0.00018,26.27331]
[1778835737596,27.14,80601.54,76.4,0.32939,0.00018,26.25337]
[1778835742896,27.14,80596.74,76.4,0.32853,0.00018,26.22393]
[1778835747563,27.14,80594.31,76.4,0.32809,0.00018,26.20908]
[1778835747694,27.14,80594.31,76.4,0.32809,0.00018,26.20908]
[1778835747737,27.14,80594.6,76.4,0.32815,0.00018,26.21108]
[1778835753542,27.15,80590.7,76.4,0.32744,0.00018,26.18369]
[1778835756576,27.15,80584.64,76.4,0.32634,0.00018,26.14615]
[1778835756670,27.15,80584.64,76.4,0.32634,0.00018,26.14615]
[1778835756790,27.15,80584.64,76.4,0.32634,0.00018,26.14615]
[1778835756893,27.15,80582.47,76.4,0.32595,0.00018,26.13267]
[1778835756919,27.15,80582.47,76.4,0.32595,0.00018,26.13267]
[1778835757683,27.15,80573.56,76.4,0.32432,0.00018,26.07622]
[1778835760144,27.15,80571.58,76.4,0.32397,0.00018,26.06384]
[1778835760566,27.15,80571.58,76.4,0.32397,0.00018,26.06384]
[1778835763102,27.15,80569.82,76.4,0.32366,0.00018,26.05305]
[1778835764644,27.16,80570.13,76.4,0.32372,0.00018,26.05518]
[1778835770703,27.16,80570.8,76.4,0.32387,0.00018,26.06031]
[1778835770792,27.16,80570.8,76.4,0.32387,0.00018,26.06031]
[1778835770862,27.16,80570.22,76.4,0.32377,0.00018,26.05675]
[1778835770916,27.16,80570.22,76.4,0.32377,0.00018,26.05675]
[1778835771668,27.16,80555.59,76.4,0.32111,0.00018,25.96311]
[1778835772322,27.16,80555.59,76.4,0.32111,0.00018,25.96311]
[1778835777710,27.17,80550.73,76.4,0.32026,0.00018,25.93302]
[1778835782745,27.17,80551.75,76.4,0.32048,0.00018,25.94074]
[1778835787780,27.18,80546.48,76.4,0.31956,0.00018,25.90797]
[1778835792815,27.18,80546.94,76.4,0.31968,0.00018,25.91207]
[1778835797205,27.19,80543.98,76.4,0.31917,0.00018,25.89371]
[1778835802885,27.19,80550.06,76.4,0.32031,0.00018,25.93427]
[1778835804797,27.19,80550.06,76.4,0.32031,0.00018,25.93427]
[1778835805525,27.19,80552.02,76.4,0.32067,0.00018,25.94728]
[1778835807921,27.2,80566.73,76.4,0.32336,0.00018,26.04197]
[1778835812958,27.2,80564.11,76.4,0.32287,0.00018,26.02197]
[1778835817993,27.2,80564.01,76.4,0.32287,0.00018,26.02186]
[1778835823029,27.2,80568.7,76.4,0.32374,0.00018,26.05227]
[1778835828068,27.2,80565.9,76.4,0.32324,0.00018,26.03489]
[1778835833103,27.21,80565.05,76.4,0.32311,0.00018,26.03004]
[1778835838138,27.21,80568.54,76.4,0.32376,0.00018,26.05283]
[1778835839445,27.21,80568.54,76.4,0.32376,0.00018,26.05283]
[1778835839494,27.21,80568.54,76.4,0.32376,0.00018,26.05283]
[1778835839836,27.21,80568.54,76.4,0.32376,0.00018,26.05283]
[1778835839894,27.21,80568.54,76.4,0.32376,0.00018,26.05283]
[1778835839937,27.21,80568.32,76.4,0.32373,0.00018,26.05169]
[1778835845187,27.22,80572.62,76.4,0.32454,0.00018,26.08007]
[1778835849145,27.22,80565.8,76.4,0.32332,0.00018,26.03742]
[1778835851659,27.22,80578.54,76.4,0.32566,0.00018,26.11863]
[1778835852735,27.22,80581.47,76.4,0.3262,0.00018,26.13726]
[1778835857162,27.23,80588.82,76.4,0.32756,0.00018,26.18406]
[1778835862306,27.23,80586.84,76.4,0.32723,0.00018,26.1725]
[1778835864230,27.23,80587.58,76.4,0.32737,0.00018,26.17728]
[1778835866266,27.23,80588.9,76.4,0.32762,0.00018,26.18583]
[1778835871577,27.24,80592.46,76.4,0.32829,0.00018,26.20867]
[1778835871595,27.24,80592.46,76.4,0.32829,0.00018,26.20867]
[1778835874002,27.24,80597.81,76.4,0.32926,0.00018,26.23852]
[1778835879425,27.24,80599.03,76.4,0.3295,0.00018,26.24659]
[1778835884460,27.24,80598.96,76.4,0.3295,0.00018,26.24657]
[1778835885157,27.24,80598.96,76.4,0.3295,0.00018,26.24657]
[1778835890502,27.24,80602.58,76.4,0.33018,0.00018,26.26942]
[1778835892321,27.25,80602.73,76.4,0.33021,0.00018,26.27041]
[1778835893217,27.25,80603.69,76.4,0.33038,0.00018,26.2764]
[1778835893554,27.25,80603.69,76.4,0.33038,0.00018,26.2764]
[1778835893626,27.25,80603.69,76.4,0.33038,0.00018,26.2764]
[1778835893695,27.25,80603.69,76.4,0.33038,0.00018,26.2764]
[1778835893765,27.25,80603.69,76.4,0.33038,0.00018,26.2764]
[1778835896274,27.25,80610.2,76.4,0.33158,0.00018,26.31655]
[1778835900448,27.25,80613.35,76.4,0.33216,0.00018,26.33586]
[1778835901750,27.25,80612.79,76.4,0.33206,0.00018,26.33244]
[1778835901764,27.25,80612.79,76.4,0.33206,0.00018,26.33244]
[1778835901790,27.25,80612.79,76.4,0.33206,0.00018,26.33244]
[1778835902023,27.25,80612.79,76.4,0.33206,0.00018,26.33244]
[1778835902623,27.25,80617.88,76.4,0.333,0.00018,26.36349]
[1778835902662,27.25,80626.94,76.4,0.33466,0.00018,26.41838]
[1778835904810,27.25,80628.91,76.4,0.33503,0.00018,26.43045]
[1778835905065,27.25,80628.75,76.4,0.33501,0.00018,26.42985]
[1778835908628,27.25,80637.56,76.4,0.33666,0.00018,26.48322]
[1778835911178,27.25,80639.38,76.4,0.337,0.00018,26.49435]
[1778835915810,27.26,80640.14,76.4,0.33716,0.00018,26.49937]
[1778835921720,27.26,80639.84,76.4,0.33713,0.00018,26.49841]
[1778835924503,27.26,80643.82,76.4,0.33787,0.00018,26.52231]
[1778835924974,27.26,80643.82,76.4,0.33787,0.00018,26.52231]
[1778835925500,27.26,80647.18,76.4,0.3385,0.00018,26.54233]
[1778835927763,27.26,80645.98,76.4,0.33828,0.00018,26.5354]
[1778835927868,27.26,80645.98,76.4,0.33828,0.00018,26.5354]
[1778835928389,27.26,80645.74,76.4,0.33824,0.00018,26.53407]
[1778835933805,27.27,80646.18,76.4,0.33832,0.00018,26.53353]
[1778835938840,27.27,80647.1,76.4,0.3385,0.00018,26.53942]
[1778835943875,27.27,80649.3,76.4,0.33892,0.00018,26.55281]
[1778835945889,27.27,80658.08,76.4,0.34055,0.00019,26.60457]
[1778835949301,27.27,80660.31,76.4,0.34097,0.00019,26.61774]
[1778835955959,27.27,80667.27,76.4,0.34226,0.00019,26.65836]
[1778835960994,27.27,80665.5,76.4,0.34194,0.00019,26.64807]
[1778835963009,27.27,80654.44,76.4,0.33989,0.00019,26.58346]
[1778835965122,27.27,80652.03,76.4,0.33944,0.00019,26.56941]
[1778835965815,27.27,80652.03,76.4,0.33944,0.00019,26.56941]
[1778835966073,27.27,80652.03,76.4,0.33944,0.00019,26.56941]
[1778835966287,27.27,80646.09,76.4,0.33835,0.00018,26.53434]
[1778835966298,27.27,80646.09,76.4,0.33835,0.00018,26.53434]
[1778835967081,27.27,80646.09,76.4,0.33835,0.00018,26.53434]
[1778835967037,27.27,80634.59,76.4,0.33622,0.00018,26.46581]
[1778835967749,27.27,80634.59,76.4,0.33622,0.00018,26.46581]
[1778835968880,27.27,80629.82,76.4,0.33534,0.00018,26.4371]
[1778835969553,27.27,80627.9,76.4,0.33498,0.00018,26.42547]
[1778835970005,27.27,80627.9,76.4,0.33498,0.00018,26.42547]
[1778835971581,27.27,80628.17,76.4,0.33503,0.00018,26.42694]
[1778835971635,27.27,80628.17,76.4,0.33503,0.00018,26.42694]
[1778835971676,27.27,80628.17,76.4,0.33503,0.00018,26.42694]
[1778835972506,27.27,80630.74,76.4,0.33551,0.00018,26.44257]
[1778835972529,27.27,80630.74,76.4,0.33551,0.00018,26.44257]
[1778835973032,27.27,80630.74,76.4,0.33551,0.00018,26.44257]
[1778835973590,27.27,80629.6,76.4,0.33529,0.00018,26.43563]
[1778835974088,27.27,80619.58,76.4,0.33345,0.00018,26.37503]
[1778835975531,27.27,80618.2,76.4,0.33319,0.00018,26.36661]
[1778835981137,27.27,80620.91,76.4,0.33368,0.00018,26.38277]
[1778835982529,27.27,80620.91,76.4,0.33368,0.00018,26.38277]
[1778835982576,27.27,80620.91,76.4,0.33368,0.00018,26.38277]
[1778835982655,27.27,80620.91,76.4,0.33368,0.00018,26.38277]
[1778835988188,27.27,80618.52,76.4,0.33323,0.00018,26.36798]
[1778835992975,27.27,80618.45,76.4,0.33319,0.00018,26.36371]
[1778835993864,27.27,80618.45,76.4,0.33319,0.00018,26.36363]
[1778835997435,27.27,80614.43,76.4,0.33245,0.00018,26.33909]
[1778835997802,27.27,80614.43,76.4,0.33245,0.00018,26.33909]
[1778835997824,27.27,80614.43,76.4,0.33245,0.00018,26.33909]
[1778836003575,27.27,80609.93,76.4,0.33162,0.00018,26.31154]
[1778836006027,27.27,80613.58,76.4,0.33229,0.00018,26.33381]
[1778836006795,27.27,80614.22,76.4,0.33241,0.00018,26.33766]
[1778836009421,27.27,80614.72,76.4,0.3325,0.00018,26.34064]
[1778836009591,27.27,80614.72,76.4,0.3325,0.00018,26.34064]
[1778836009699,27.27,80614.72,76.4,0.3325,0.00018,26.34064]
[1778836009800,27.27,80614.72,76.4,0.3325,0.00018,26.34064]
[1778836012303,27.27,80606.4,76.4,0.33097,0.00018,26.28967]
[1778836014903,27.27,80606.09,76.4,0.33091,0.00018,26.28778]
[1778836016430,27.27,80605.2,76.4,0.33075,0.00018,26.28231]
[1778836020651,27.27,80600.23,76.4,0.32984,0.00018,26.25174]
[1778836026512,27.27,80598.18,76.4,0.32947,0.00018,26.23929]
[1778836027660,27.27,80598.18,76.4,0.32947,0.00018,26.23929]
[1778836032718,27.27,80598.32,76.4,0.3295,0.00018,26.24031]
[1778836033399,27.27,80598.39,76.4,0.32952,0.00018,26.2408]
[1778836036248,27.27,80598.83,76.4,0.3296,0.00018,26.24359]
[1778836036368,27.27,80598.83,76.4,0.3296,0.00018,26.24359]
[1778836036374,27.27,80598.83,76.4,0.3296,0.00018,26.24359]
[1778836037236,27.27,80594.53,76.4,0.32881,0.00018,26.217]
[1778836042970,27.27,80590.18,76.4,0.32803,0.00018,26.19038]
[1778836048666,27.27,80591.06,76.4,0.32821,0.00018,26.19655]
[1778836053701,27.28,80591.8,76.4,0.32834,0.00018,26.19797]
[1778836058736,27.28,80588.79,76.4,0.32781,0.00018,26.17986]
[1778836063771,27.28,80588.75,76.4,0.32783,0.00018,26.18029]
[1778836068806,27.29,80583.51,76.4,0.32689,0.00018,26.14837]
[1778836073842,27.29,80576.97,76.4,0.32573,0.00018,26.10826]
[1778836078881,27.3,80579.1,76.4,0.32615,0.00018,26.12262]
[1778836083912,27.3,80579.73,76.4,0.32629,0.00018,26.12749]
[1778836085011,27.3,80579.73,76.4,0.32629,0.00018,26.12749]
[1778836090714,27.31,80581.88,76.4,0.32672,0.00018,26.142]
[1778836095996,27.31,80583.82,76.4,0.3271,0.00018,26.15514]
[1778836101031,27.32,80582.77,76.4,0.32693,0.00018,26.14939]
[1778836102608,27.32,80582.34,76.4,0.32686,0.00018,26.14703]
[1778836102721,27.32,80582.34,76.4,0.32686,0.00018,26.14703]
[1778836103134,27.32,80572.19,76.4,0.32502,0.00018,26.08351]
[1778836103402,27.32,80572.19,76.4,0.32502,0.00018,26.08351]
[1778836104052,27.32,80568.03,76.4,0.32427,0.00018,26.05725]
[1778836109087,27.32,80569.39,76.4,0.32454,0.00018,26.06686]
[1778836113026,27.32,80570.14,76.4,0.32467,0.00018,26.06833]
[1778836113093,27.32,80570.14,76.4,0.32467,0.00018,26.06833]
[1778836113116,27.33,80570.39,76.4,0.32473,0.00018,26.07006]
[1778836118051,27.33,80570.51,76.4,0.32477,0.00018,26.07167]
[1778836123186,27.34,80570.9,76.4,0.32488,0.00018,26.07533]
[1778836128221,27.34,80570.28,76.4,0.3248,0.00018,26.07241]
[1778836133258,27.34,80569.05,76.4,0.3246,0.00018,26.06563]
[1778836137420,27.35,80570.55,76.4,0.32489,0.00018,26.07547]
[1778836139300,27.35,80582.61,76.4,0.3271,0.00018,26.15172]
[1778836141186,27.35,80582.61,76.4,0.3271,0.00018,26.15172]
[1778836142620,27.35,80578.51,76.4,0.32636,0.00018,26.12636]
[1778836144714,27.35,80575.26,76.4,0.32578,0.00018,26.1063]
[1778836146709,27.35,80576.61,76.4,0.32604,0.00018,26.11508]
[1778836148728,27.36,80578.16,76.4,0.32633,0.00018,26.12507]
[1778836154405,27.36,80584.11,76.4,0.32744,0.00018,26.16307]
[1778836159440,27.36,80582.7,76.4,0.3272,0.00018,26.15488]
[1778836164475,27.37,80582.19,76.4,0.32713,0.00018,26.15236]
[1778836169510,27.37,80582.65,76.4,0.32723,0.00018,26.15586]
[1778836175552,27.37,80583.29,76.4,0.32735,0.00018,26.15688]
[1778836180588,27.38,80582.21,76.4,0.32717,0.00018,26.15079]
[1778836185623,27.38,80582.0,76.4,0.32715,0.00018,26.15016]
[1778836191784,27.38,80582.5,76.4,0.32726,0.00018,26.15367]
[1778836194226,27.38,80583.61,76.4,0.32748,0.00018,26.1611]
[1778836195693,27.39,80594.49,76.4,0.32947,0.00018,26.22872]
[1778836200634,27.39,80589.25,76.4,0.32852,0.00018,26.19668]
[1778836204812,27.39,80591.43,76.4,0.32893,0.00018,26.21045]
[1778836208142,27.39,80592.82,76.4,0.32919,0.00018,26.21923]
[1778836212116,27.39,80596.35,76.4,0.32984,0.00018,26.24116]
[1778836213448,27.39,80592.32,76.4,0.3291,0.00018,26.21643]
[1778836213613,27.39,80592.32,76.4,0.3291,0.00018,26.21643]
[1778836215990,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836215996,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836216026,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836216026,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836216156,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836216294,27.39,80593.09,76.4,0.32925,0.00018,26.2213]
[1778836216840,27.39,80567.37,76.4,0.32458,0.00018,26.06119]
[1778836217406,27.39,80567.37,76.4,0.32458,0.00018,26.06119]
[1778836217893,27.39,80567.37,76.4,0.32458,0.00018,26.06119]
[1778836217961,27.39,80566.02,76.4,0.32434,0.00018,26.05288]
[1778836219161,27.39,80566.02,76.4,0.32434,0.00018,26.05288]
[1778836219295,27.39,80566.02,76.4,0.32434,0.00018,26.05288]
[1778836219239,27.39,80568.81,76.4,0.32485,0.00018,26.07057]
[1778836224896,27.4,80569.39,76.4,0.32497,0.00018,26.07478]
[1778836226395,27.4,80569.43,76.4,0.32498,0.00018,26.07514]
[1778836228167,27.4,80569.56,76.4,0.32501,0.00018,26.07606]
[1778836230799,27.4,80567.67,76.4,0.32468,0.00018,26.0645]
[1778836233068,27.4,80568.53,76.4,0.32482,0.00018,26.06639]
[1778836238994,27.4,80568.56,76.4,0.32485,0.00018,26.06732]
[1778836244031,27.41,80567.44,76.4,0.32466,0.00018,26.06078]
[1778836249064,27.41,80568.4,76.4,0.32485,0.00018,26.06732]
[1778836250439,27.41,80568.66,76.4,0.3249,0.00018,26.06905]
[1778836250472,27.41,80568.66,76.4,0.3249,0.00018,26.06905]
[1778836250620,27.41,80568.66,76.4,0.3249,0.00018,26.06905]
[1778836250994,27.41,80568.66,76.4,0.3249,0.00018,26.06905]
[1778836251324,27.41,80568.66,76.4,0.3249,0.00018,26.06905]
[1778836251078,27.41,80580.5,76.4,0.32705,0.00018,26.14319]
[1778836256113,27.41,80581.32,76.4,0.32721,0.00018,26.14871]
[1778836261148,27.41,80579.01,76.4,0.32681,0.00018,26.13484]
[1778836263162,27.42,80570.68,76.4,0.3253,0.00018,26.08299]
[1778836268197,27.42,80575.21,76.4,0.32615,0.00018,26.11211]
[1778836272233,27.42,80577.91,76.4,0.32665,0.00018,26.12934]
[1778836274240,27.42,80593.72,76.4,0.32953,0.00018,26.22752]
[1778836276291,27.42,80596.57,76.4,0.33005,0.00018,26.24508]
[1778836282296,27.42,80598.42,76.4,0.3304,0.00018,26.25661]
[1778836287331,27.42,80598.44,76.4,0.3304,0.00018,26.25679]
[1778836292366,27.42,80590.37,76.4,0.32892,0.00018,26.20362]
[1778836297401,27.43,80589.97,76.4,0.32885,0.00018,26.20144]
[1778836300771,27.43,80590.41,76.4,0.32894,0.00018,26.20433]
[1778836301298,27.43,80590.41,76.4,0.32894,0.00018,26.20433]
[1778836301738,27.43,80585.65,76.4,0.32808,0.00018,26.17499]
[1778836304666,27.43,80579.54,76.4,0.32697,0.00018,26.13728]
[1778836307836,27.43,80580.9,76.4,0.32723,0.00018,26.1461]
[1778836308453,27.43,80580.9,76.4,0.32723,0.00018,26.1461]
[1778836308793,27.43,80580.84,76.4,0.32722,0.00018,26.14584]
[1778836309744,27.43,80580.61,76.4,0.32718,0.00018,26.14452]
[1778836309818,27.43,80580.61,76.4,0.32718,0.00018,26.14452]
[1778836310931,27.43,80579.47,76.4,0.32698,0.00018,26.13755]
[1778836316766,27.44,80575.84,76.4,0.32634,0.00018,26.11565]
[1778836319402,27.44,80577.26,76.4,0.32661,0.00018,26.12476]
[1778836325891,27.44,80571.65,76.4,0.32562,0.00018,26.09067]
[1778836329976,27.44,80572.43,76.4,0.32578,0.00018,26.096]
[1778836330070,27.44,80572.43,76.4,0.32578,0.00018,26.096]
[1778836330596,27.45,80572.33,76.4,0.32577,0.00018,26.09567]
[1778836331339,27.45,80572.33,76.4,0.32577,0.00018,26.09567]
[1778836331379,27.45,80559.19,76.4,0.32339,0.00018,26.01322]
[1778836332198,27.45,80559.19,76.4,0.32339,0.00018,26.01322]
[1778836332219,27.45,80551.26,76.4,0.32197,0.00018,25.9631]
[1778836333105,27.45,80551.26,76.4,0.32197,0.00018,25.9631]
[1778836333185,27.45,80549.46,76.4,0.32165,0.00018,25.95184]
[1778836334995,27.45,80545.33,76.4,0.32091,0.00018,25.9257]
[1778836336628,27.45,80543.46,76.4,0.32059,0.00018,25.9142]
[1778836340556,27.45,80543.35,76.4,0.32059,0.00018,25.91443]
[1778836340697,27.45,80543.35,76.4,0.32059,0.00018,25.91443]
[1778836340947,27.45,80543.35,76.4,0.32059,0.00018,25.91443]
[1778836341445,27.45,80543.35,76.4,0.32059,0.00018,25.91443]
[1778836341473,27.45,80543.35,76.4,0.32059,0.00018,25.91443]
[1778836341159,27.46,80543.48,76.4,0.32062,0.00018,25.91548]
[1778836341693,27.46,80543.48,76.4,0.32062,0.00018,25.91548]
[1778836341779,27.46,80543.48,76.4,0.32062,0.00018,25.91548]
[1778836341880,27.46,80543.39,76.4,0.32061,0.00018,25.91506]
[1778836344151,27.46,80543.72,76.4,0.32067,0.00018,25.91726]
[1778836344394,27.46,80543.72,76.4,0.32067,0.00018,25.91726]
[1778836344253,27.46,80543.74,76.4,0.32068,0.00018,25.91747]
[1778836349772,27.46,80539.94,76.4,0.32003,0.00018,25.89416]
[1778836354807,27.47,80538.99,76.4,0.31986,0.00018,25.88526]
[1778836359843,27.47,80542.78,76.4,0.32057,0.00018,25.91054]
[1778836364878,27.48,80542.11,76.4,0.32048,0.00018,25.90723]
[1778836369913,27.48,80544.12,76.4,0.32087,0.00018,25.92108]
[1778836374949,27.48,80545.73,76.4,0.32119,0.00018,25.93232]
[1778836380514,27.49,80546.23,76.4,0.32131,0.00018,25.93625]
[1778836381476,27.49,80546.28,76.4,0.32132,0.00018,25.93676]
[1778836381895,27.49,80549.83,76.4,0.32196,0.00018,25.95952]
[1778836381998,27.49,80554.02,76.4,0.32272,0.00018,25.98625]
[1778836387034,27.5,80561.46,76.4,0.32409,0.00018,26.03409]
[1778836392069,27.5,80560.27,76.4,0.3239,0.00018,26.02741]
[1778836397104,27.5,80559.16,76.4,0.32373,0.00018,26.02123]
[1778836402139,27.51,80558.53,76.4,0.32364,0.00018,26.01807]
[1778836404078,27.51,80558.75,76.4,0.32368,0.00018,26.01961]
[1778836404080,27.51,80558.75,76.4,0.32368,0.00018,26.01961]
[1778836404558,27.51,80564.25,76.4,0.32468,0.00018,26.05433]
[1778836405036,27.51,80564.25,76.4,0.32468,0.00018,26.05433]
[1778836405694,27.51,80567.75,76.4,0.32532,0.00018,26.07637]
[1778836406003,27.51,80567.75,76.4,0.32532,0.00018,26.07637]
[1778836406168,27.51,80567.75,76.4,0.32532,0.00018,26.07637]
[1778836406273,27.51,80570.1,76.4,0.32574,0.00018,26.09115]
[1778836407051,27.51,80570.1,76.4,0.32574,0.00018,26.09115]
[1778836407655,27.51,80570.57,76.4,0.32583,0.00018,26.09411]
[1778836408194,27.51,80570.57,76.4,0.32583,0.00018,26.09411]
[1778836408306,27.51,80570.57,76.4,0.32583,0.00018,26.09411]
[1778836408494,27.51,80570.57,76.4,0.32583,0.00018,26.09411]
[1778836408536,27.51,80570.84,76.4,0.32588,0.00018,26.09597]
[1778836414228,27.51,80570.39,76.4,0.3258,0.00018,26.09001]
[1778836418406,27.52,80570.37,76.4,0.32581,0.00018,26.09044]
[1778836421109,27.52,80575.44,76.4,0.32674,0.00018,26.12238]
[1778836421294,27.52,80575.44,76.4,0.32674,0.00018,26.12238]
[1778836421395,27.52,80574.91,76.4,0.32665,0.00018,26.11919]
[1778836426431,27.52,80577.06,76.4,0.32704,0.00018,26.13269]
[1778836428655,27.52,80576.72,76.4,0.32699,0.00018,26.13067]
[1778836428893,27.52,80576.72,76.4,0.32699,0.00018,26.13067]
[1778836429330,27.52,80576.34,76.4,0.32692,0.00018,26.12835]
[1778836431051,27.52,80575.88,76.4,0.32684,0.00018,26.12568]
[1778836431194,27.52,80575.88,76.4,0.32684,0.00018,26.12568]
[1778836431344,27.52,80577.02,76.4,0.32705,0.00018,26.13275]
[1778836436379,27.52,80579.82,76.4,0.32756,0.00018,26.15022]
[1778836441414,27.52,80579.5,76.4,0.3275,0.00018,26.14832]
[1778836446450,27.52,80579.55,76.4,0.32751,0.00018,26.14872]
[1778836451062,27.52,80580.63,76.4,0.32771,0.00018,26.15548]
[1778836451197,27.52,80580.63,76.4,0.32771,0.00018,26.15548]
[1778836451487,27.52,80582.14,76.4,0.32799,0.00018,26.16483]
[1778836456522,27.52,80587.26,76.4,0.32893,0.00018,26.19673]
[1778836456817,27.52,80587.26,76.4,0.32893,0.00018,26.19673]
[1778836459718,27.53,80580.87,76.4,0.32777,0.00018,26.15753]
[1778836461778,27.53,80580.12,76.4,0.32764,0.00018,26.15306]
[1778836467600,27.53,80582.38,76.4,0.32807,0.00018,26.1675]
[1778836470034,27.53,80582.51,76.4,0.3281,0.00018,26.16845]
[1778836475133,27.53,80578.78,76.4,0.32741,0.00018,26.14201]
[1778836475655,27.53,80569.62,76.4,0.32576,0.00018,26.08532]
[1778836477603,27.53,80569.62,76.4,0.32576,0.00018,26.08532]
[1778836477700,27.53,80569.65,76.4,0.32577,0.00018,26.08564]
[1778836477795,27.53,80569.65,76.4,0.32577,0.00018,26.08564]
[1778836477852,27.53,80569.65,76.4,0.32577,0.00018,26.08564]
[1778836478164,27.53,80568.57,76.4,0.32558,0.00018,26.07905]
[1778836481697,27.54,80560.41,76.4,0.32412,0.00018,26.02841]
[1778836487364,27.54,80565.01,76.4,0.32496,0.00018,26.05771]
[1778836492775,27.54,80565.53,76.4,0.32507,0.00018,26.06157]
[1778836494451,27.54,80565.53,76.4,0.32507,0.00018,26.06157]
[1778836499828,27.54,80565.48,76.4,0.32508,0.00018,26.06182]
[1778836505385,27.55,80565.49,76.4,0.32509,0.00018,26.06219]
[1778836510905,27.55,80558.07,76.4,0.32378,0.00018,26.01637]
[1778836515940,27.55,80559.07,76.4,0.32397,0.00018,26.02318]
[1778836520975,27.55,80566.41,76.4,0.32531,0.00018,26.06961]
[1778836526011,27.55,80565.16,76.4,0.3251,0.00018,26.06213]
[1778836531046,27.56,80560.19,76.4,0.32419,0.00018,26.0277]
[1778836533590,27.56,80559.93,76.4,0.32415,0.00018,26.02615]
[1778836533616,27.56,80559.93,76.4,0.32415,0.00018,26.02615]
[1778836533906,27.56,80559.87,76.4,0.32414,0.00018,26.02595]
[1778836534067,27.56,80555.53,76.4,0.32336,0.00018,25.99868]
[1778836539102,27.56,80555.69,76.4,0.3234,0.00018,25.9999]
[1778836544137,27.56,80559.47,76.4,0.32408,0.00018,26.02388]
[1778836549172,27.56,80558.84,76.4,0.32397,0.00018,26.02005]
[1778836552695,27.56,80557.25,76.4,0.32369,0.00018,26.01013]
[1778836558235,27.56,80550.97,76.4,0.32257,0.00018,25.971]
[1778836563272,27.57,80553.94,76.4,0.32312,0.00018,25.99012]
[1778836568307,27.57,80555.75,76.4,0.32345,0.00018,26.00179]
[1778836573342,27.57,80553.87,76.4,0.32312,0.00018,25.99021]
[1778836578377,27.57,80549.14,76.4,0.32228,0.00018,25.96076]
[1778836581128,27.57,80546.42,76.4,0.3218,0.00018,25.94372]
[1778836581664,27.57,80537.73,76.4,0.32024,0.00018,25.88855]
[1778836581906,27.57,80537.73,76.4,0.32024,0.00018,25.88855]
[1778836582405,27.57,80532.15,76.4,0.31925,0.00018,25.85302]
[1778836584412,27.57,80533.97,76.4,0.31958,0.00018,25.86478]
[1778836589454,27.57,80534.4,76.4,0.31967,0.00018,25.86805]
[1778836594464,27.58,80531.99,76.4,0.31923,0.00018,25.8492]
[1778836594520,27.58,80531.99,76.4,0.31923,0.00018,25.8492]
[1778836600531,27.58,80530.55,76.4,0.31899,0.00018,25.84058]
[1778836605566,27.58,80531.87,76.4,0.31923,0.00018,25.84945]
[1778836610601,27.58,80531.74,76.4,0.31922,0.00018,25.84897]
[1778836615636,27.58,80531.17,76.4,0.31913,0.00018,25.84565]
[1778836620671,27.59,80529.43,76.4,0.31883,0.00018,25.83485]
[1778836621697,27.59,80529.43,76.4,0.31883,0.00018,25.83485]
[1778836627653,27.59,80532.1,76.4,0.31932,0.00018,25.85245]
[1778836633764,27.59,80531.46,76.4,0.31923,0.00018,25.84904]
[1778836639806,27.59,80530.21,76.4,0.31902,0.00018,25.84166]
[1778836640082,27.59,80530.21,76.4,0.31902,0.00018,25.84166]
[1778836645949,27.6,80530.34,76.4,0.31906,0.00018,25.84296]
[1778836652116,27.6,80528.39,76.4,0.31873,0.00018,25.83131]
[1778836654274,27.6,80529.27,76.4,0.31888,0.00018,25.83346]
[1778836658824,27.6,80535.57,76.4,0.32002,0.00018,25.87419]
[1778836659695,27.6,80535.71,76.4,0.32005,0.00018,25.87517]
[1778836659787,27.6,80542.51,76.4,0.32127,0.00018,25.91861]
[1778836661094,27.6,80547.95,76.4,0.32225,0.00018,25.95306]
[1778836661194,27.6,80547.95,76.4,0.32225,0.00018,25.95306]
[1778836661195,27.6,80547.93,76.4,0.32225,0.00018,25.95301]
[1778836666995,27.61,80548.2,76.4,0.3223,0.00018,25.95487]
[1778836672031,27.61,80548.67,76.4,0.32239,0.00018,25.95801]
[1778836677066,27.61,80543.36,76.4,0.32144,0.00018,25.92468]
[1778836682101,27.61,80544.98,76.4,0.32175,0.00018,25.93537]
[1778836688364,27.61,80546.56,76.4,0.32204,0.00018,25.94569]
[1778836688583,27.61,80546.56,76.4,0.32204,0.00018,25.94569]
[1778836688638,27.61,80546.56,76.4,0.32204,0.00018,25.94569]
[1778836689429,27.61,80545.18,76.4,0.3218,0.00018,25.93712]
[1778836689679,27.61,80545.18,76.4,0.3218,0.00018,25.93712]
[1778836691056,27.61,80532.96,76.4,0.31961,0.00018,25.85964]
[1778836691393,27.61,80532.96,76.4,0.31961,0.00018,25.85964]
[1778836691494,27.61,80533.46,76.4,0.31971,0.00018,25.86299]
[1778836692691,27.61,80533.46,76.4,0.31971,0.00018,25.86299]
[1778836692894,27.61,80533.5,76.4,0.31972,0.00018,25.86346]
[1778836693180,27.62,80534.8,76.4,0.31996,0.00018,25.87198]
[1778836698509,27.62,80538.71,76.4,0.32068,0.00018,25.8974]
[1778836701102,27.62,80538.53,76.4,0.32065,0.00018,25.89661]
[1778836701294,27.62,80538.53,76.4,0.32065,0.00018,25.89661]
[1778836701339,27.62,80540.54,76.4,0.32102,0.00018,25.9095]
[1778836702688,27.62,80540.54,76.4,0.32102,0.00018,25.9095]
[1778836702894,27.62,80541.3,76.4,0.32116,0.00018,25.9145]
[1778836703250,27.62,80540.28,76.4,0.32098,0.00018,25.90821]
[1778836708285,27.62,80540.95,76.4,0.32112,0.00018,25.91302]
[1778836711185,27.63,80542.73,76.4,0.32144,0.00018,25.92452]
[1778836711394,27.63,80542.73,76.4,0.32144,0.00018,25.92452]
[1778836711429,27.63,80542.22,76.4,0.32134,0.00018,25.91764]
[1778836716678,27.63,80543.7,76.4,0.32162,0.00018,25.92768]
[1778836716894,27.63,80543.07,76.4,0.32151,0.00018,25.92386]
[1778836717352,27.63,80543.61,76.4,0.32161,0.00018,25.92745]
[1778836718621,27.63,80543.61,76.4,0.32161,0.00018,25.92745]
[1778836718794,27.63,80543.61,76.4,0.32161,0.00018,25.92745]
[1778836718722,27.63,80543.55,76.4,0.32161,0.00018,25.92717]
[1778836720617,27.63,80543.9,76.4,0.32167,0.00018,25.92955]
[1778836720894,27.63,80543.65,76.4,0.32163,0.00018,25.92814]
[1778836721132,27.63,80543.65,76.4,0.32163,0.00018,25.92814]
[1778836721394,27.63,80543.65,76.4,0.32163,0.00018,25.92814]
[1778836727422,27.64,80543.26,76.4,0.3216,0.00018,25.92684]
[1778836732458,27.64,80543.16,76.4,0.32161,0.00018,25.92707]
[1778836737493,27.65,80543.4,76.4,0.32168,0.00018,25.92944]
[1778836742528,27.65,80543.53,76.4,0.32172,0.00018,25.93111]
[1778836747563,27.65,80541.4,76.4,0.32137,0.00018,25.91852]
[1778836752598,27.66,80541.66,76.4,0.32144,0.00018,25.92105]
[1778836757633,27.66,80542.44,76.4,0.32161,0.00018,25.92687]
[1778836760616,27.66,80534.84,76.4,0.32026,0.00018,25.87904]
[1778836760894,27.66,80534.84,76.4,0.32026,0.00018,25.87904]
[1778836760908,27.67,80534.63,76.4,0.32023,0.00018,25.87813]
[1778836761119,27.67,80534.63,76.4,0.32023,0.00018,25.87813]
[1778836761294,27.67,80534.63,76.4,0.32023,0.00018,25.87813]
[1778836761661,27.67,80534.58,76.4,0.32023,0.00018,25.87781]
[1778836764639,27.67,80534.71,76.4,0.32026,0.00018,25.87906]
[1778836764902,27.67,80534.71,76.4,0.32026,0.00018,25.87906]
[1778836765506,27.67,80534.97,76.4,0.32031,0.00018,25.88092]
[1778836765689,27.67,80534.14,76.4,0.32017,0.00018,25.87584]
[1778836766638,27.67,80534.14,76.4,0.32017,0.00018,25.87584]
[1778836766694,27.67,80534.14,76.4,0.32017,0.00018,25.87584]
[1778836766696,27.67,80533.12,76.4,0.31999,0.00018,25.86949]
[1778836768664,27.67,80532.98,76.4,0.31997,0.00018,25.86881]
[1778836768794,27.67,80532.98,76.4,0.31997,0.00018,25.86881]
[1778836768843,27.67,80531.16,76.4,0.31966,0.00018,25.85742]
[1778836774752,27.68,80528.12,76.4,0.31912,0.00018,25.83529]
[1778836779636,27.68,80526.98,76.4,0.31894,0.00018,25.82859]
[1778836779787,27.68,80525.73,76.4,0.31872,0.00018,25.82072]
[1778836782808,27.68,80516.61,76.4,0.31707,0.00018,25.76156]
[1778836783198,27.68,80516.61,76.4,0.31707,0.00018,25.76156]
[1778836788504,27.67,80516.2,76.4,0.31698,0.00018,25.75813]
[1778836792602,27.67,80515.59,76.4,0.31685,0.00018,25.75359]
[1778836792785,27.67,80515.59,76.4,0.31685,0.00018,25.75359]
[1778836792878,27.67,80517.15,76.4,0.31713,0.00018,25.76348]
[1778836794435,27.67,80517.6,76.4,0.31721,0.00018,25.76642]
[1778836799927,27.68,80516.91,76.4,0.31712,0.00018,25.76307]
[1778836801257,27.68,80516.89,76.4,0.31712,0.00018,25.76312]
[1778836801942,27.68,80516.85,76.4,0.31711,0.00018,25.7627]
[1778836806977,27.67,80512.99,76.4,0.3164,0.00018,25.73702]
[1778836810080,27.67,80512.74,76.4,0.31634,0.00018,25.73511]
[1778836812105,27.67,80512.19,76.4,0.31624,0.00018,25.73126]
[1778836812139,27.67,80512.19,76.4,0.31624,0.00018,25.73126]
[1778836812606,27.67,80512.19,76.4,0.31624,0.00018,25.73126]
[1778836812768,27.67,80512.35,76.4,0.31626,0.00018,25.73215]
[1778836814761,27.67,80505.59,76.4,0.31505,0.00018,25.68809]
[1778836816392,27.67,80503.94,76.4,0.31475,0.00018,25.677]
[1778836820258,27.66,80504.29,76.4,0.31479,0.00018,25.67862]
[1778836820416,27.66,80504.29,76.4,0.31479,0.00018,25.67862]
[1778836820432,27.66,80504.29,76.4,0.31479,0.00018,25.67862]
[1778836820667,27.66,80504.04,76.4,0.31475,0.00018,25.67683]
[1778836821341,27.66,80504.04,76.4,0.31475,0.00018,25.67683]
[1778836821424,27.65,80493.55,76.4,0.31282,0.00018,25.60588]
[1778836822107,27.65,80493.55,76.4,0.31282,0.00018,25.60588]
[1778836822746,27.65,80491.29,76.4,0.31237,0.00018,25.58929]
[1778836823783,27.65,80491.29,76.4,0.31237,0.00018,25.58929]
[1778836823785,27.65,80491.29,76.4,0.31237,0.00018,25.58929]
[1778836823805,27.65,80491.29,76.4,0.31237,0.00018,25.58929]
[1778836823852,27.65,80491.29,76.4,0.31237,0.00018,25.58929]
[1778836824086,27.64,80491.15,76.4,0.31228,0.00018,25.58603]
[1778836824402,27.64,80491.15,76.4,0.31228,0.00018,25.58603]
[1778836824607,27.64,80491.15,76.4,0.31228,0.00018,25.58603]
[1778836824660,27.63,80489.68,76.4,0.31201,0.00018,25.57611]
[1778836828384,27.63,80485.91,76.4,0.31133,0.00018,25.5508]
[1778836828416,27.63,80485.91,76.4,0.31133,0.00018,25.5508]
[1778836828494,27.63,80485.91,76.4,0.31133,0.00018,25.5508]
[1778836828587,27.63,80485.84,76.4,0.31132,0.00018,25.55021]
[1778836834169,27.63,80492.05,76.4,0.31236,0.00018,25.58605]
[1778836835845,27.63,80492.05,76.4,0.31236,0.00018,25.58605]
[1778836835868,27.63,80492.05,76.4,0.31236,0.00018,25.58605]
[1778836835916,27.63,80492.05,76.4,0.31236,0.00018,25.58605]
[1778836835964,27.63,80492.05,76.4,0.31236,0.00018,25.58605]
[1778836836052,27.63,80491.8,76.4,0.3123,0.00018,25.58417]
[1778836836106,27.63,80491.8,76.4,0.3123,0.00018,25.58417]
[1778836837855,27.62,80484.21,76.4,0.31095,0.00018,25.53379]
[1778836837944,27.62,80484.21,76.4,0.31095,0.00018,25.53379]
[1778836840351,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840390,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840439,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840549,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840572,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840784,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840794,27.62,80482.37,76.4,0.31061,0.00018,25.52104]
[1778836840988,27.62,80482.56,76.4,0.31064,0.00018,25.522]
[1778836841427,27.62,80494.58,76.4,0.31277,0.00018,25.60139]
[1778836847262,27.62,80494.53,76.4,0.31274,0.00018,25.6004]
[1778836849571,27.62,80494.55,76.4,0.31274,0.00018,25.60044]
[1778836853499,27.62,80497.33,76.4,0.31322,0.00018,25.61834]
[1778836853511,27.62,80497.33,76.4,0.31322,0.00018,25.61834]
[1778836856656,27.61,80497.63,76.4,0.31327,0.00018,25.62]
[1778836857133,27.61,80496.96,76.4,0.31315,0.00018,25.6155]
[1778836862810,27.61,80498.2,76.4,0.31335,0.00018,25.62321]
[1778836863530,27.61,80500.99,76.4,0.31385,0.00018,25.6414]
[1778836864618,27.61,80502.57,76.4,0.31412,0.00018,25.65164]
[1778836865013,27.61,80502.57,76.4,0.31412,0.00018,25.65164]
[1778836865037,27.61,80506.73,76.4,0.31486,0.00018,25.67869]
[1778836865593,27.61,80506.73,76.4,0.31486,0.00018,25.67869]
[1778836865660,27.61,80512.94,76.4,0.31596,0.00018,25.71895]
[1778836866686,27.61,80512.94,76.4,0.31596,0.00018,25.71895]
[1778836866925,27.61,80512.94,76.4,0.31596,0.00018,25.71895]
[1778836867026,27.61,80515.82,76.4,0.31647,0.00018,25.73741]
[1778836868418,27.61,80524.49,76.4,0.31802,0.00018,25.79357]
[1778836873119,27.61,80521.57,76.4,0.31752,0.00018,25.77544]
[1778836873276,27.61,80521.57,76.4,0.31752,0.00018,25.77544]
[1778836873453,27.61,80515.16,76.4,0.31638,0.00018,25.73419]
[1778836876623,27.61,80512.59,76.4,0.31592,0.00018,25.71727]
[1778836876694,27.61,80512.59,76.4,0.31592,0.00018,25.71727]
[1778836876724,27.61,80512.56,76.4,0.31591,0.00018,25.71695]
[1778836880898,27.61,80512.43,76.4,0.31587,0.00018,25.71552]
[1778836880925,27.61,80513.12,76.4,0.31599,0.00018,25.71981]
[1778836881055,27.61,80513.12,76.4,0.31599,0.00018,25.71981]
[1778836881194,27.61,80513.12,76.4,0.31599,0.00018,25.71981]
[1778836881509,27.61,80516.41,76.4,0.31657,0.00018,25.74094]
[1778836885450,27.61,80517.29,76.4,0.31674,0.00018,25.74722]
[1778836890410,27.61,80518.7,76.4,0.31702,0.00018,25.75722]
[1778836890845,27.61,80518.7,76.4,0.31702,0.00018,25.75722]
[1778836891744,27.62,80519.79,76.4,0.31722,0.00018,25.76443]
[1778836892895,27.62,80520.36,76.4,0.3173,0.00018,25.7645]
[1778836898629,27.62,80519.7,76.4,0.31722,0.00018,25.76131]
[1778836899085,27.62,80519.7,76.4,0.31722,0.00018,25.76131]
[1778836901133,27.62,80519.81,76.4,0.31724,0.00018,25.76233]
[1778836901194,27.62,80519.81,76.4,0.31724,0.00018,25.76233]
[1778836902075,27.62,80522.8,76.4,0.31778,0.00018,25.78176]
[1778836902757,27.62,80522.8,76.4,0.31778,0.00018,25.78176]
[1778836902792,27.62,80522.8,76.4,0.31778,0.00018,25.78176]
[1778836906426,27.62,80521.41,76.4,0.31754,0.00018,25.77312]
[1778836906594,27.62,80521.41,76.4,0.31754,0.00018,25.77312]
[1778836906784,27.62,80521.41,76.4,0.31754,0.00018,25.77312]
[1778836906801,27.63,80522.42,76.4,0.31773,0.00018,25.7797]
[1778836908586,27.63,80527.58,76.4,0.31865,0.00018,25.81299]
[1778836909403,27.63,80531.39,76.4,0.31934,0.00018,25.8375]
[1778836911469,27.63,80532.53,76.4,0.31954,0.00018,25.84496]
[1778836915789,27.63,80532.17,76.4,0.31949,0.00018,25.84302]
[1778836915797,27.63,80532.17,76.4,0.31949,0.00018,25.84302]
[1778836918676,27.63,80520.91,76.4,0.31749,0.00018,25.77111]
[1778836920177,27.63,80520.37,76.4,0.3174,0.00018,25.76793]
[1778836920182,27.63,80520.37,76.4,0.3174,0.00018,25.76793]
[1778836920794,27.63,80520.37,76.4,0.3174,0.00018,25.76793]
[1778836920911,27.63,80513.04,76.4,0.3161,0.00018,25.7207]
[1778836921497,27.63,80513.04,76.4,0.3161,0.00018,25.7207]
[1778836921796,27.63,80507.47,76.4,0.3151,0.00018,25.68429]
[1778836922928,27.63,80507.47,76.4,0.3151,0.00018,25.68429]
[1778836923008,27.63,80507.47,76.4,0.3151,0.00018,25.68429]
[1778836923099,27.63,80507.54,76.4,0.3151,0.00018,25.68421]
[1778836923352,27.63,80507.54,76.4,0.3151,0.00018,25.68421]
[1778836923393,27.63,80507.54,76.4,0.3151,0.00018,25.68421]
[1778836923810,27.63,80507.19,76.4,0.31504,0.00018,25.68193]
[1778836925210,27.63,80507.22,76.4,0.31504,0.00018,25.68193]
[1778836930013,27.62,80501.93,76.4,0.31408,0.00018,25.64669]
[1778836932960,27.62,80502.29,76.4,0.31413,0.00018,25.64855]
[1778836932981,27.62,80502.29,76.4,0.31413,0.00018,25.64855]
[1778836933607,27.62,80502.24,76.4,0.31411,0.00018,25.64807]
[1778836933885,27.62,80488.58,76.4,0.31168,0.00018,25.55814]
[1778836938920,27.62,80487.78,76.4,0.31152,0.00018,25.55198]
[1778836939338,27.62,80487.78,76.4,0.31152,0.00018,25.55198]
[1778836944962,27.61,80488.47,76.4,0.31162,0.00018,25.55569]
[1778836945281,27.61,80488.47,76.4,0.31162,0.00018,25.55569]
[1778836945361,27.61,80488.47,76.4,0.31162,0.00018,25.55569]
[1778836945894,27.61,80488.47,76.4,0.31162,0.00018,25.55569]
[1778836945971,27.61,80484.91,76.4,0.31098,0.00018,25.53199]
[1778836946144,27.61,80484.91,76.4,0.31098,0.00018,25.53199]
[1778836946255,27.61,80484.91,76.4,0.31098,0.00018,25.53199]
[1778836946978,27.61,80471.35,76.4,0.30858,0.00018,25.44149]
[1778836949166,27.61,80468.16,76.4,0.30801,0.00018,25.41981]
[1778836951113,27.61,80468.4,76.4,0.30805,0.00018,25.42131]
[1778836953174,27.61,80468.52,76.4,0.30804,0.00018,25.41801]
[1778836959062,27.61,80470.81,76.4,0.30842,0.00018,25.43252]
[1778836963175,27.6,80469.91,76.4,0.30824,0.00018,25.42596]
[1778836965969,27.6,80466.22,76.4,0.30759,0.00018,25.40097]
[1778836967598,27.6,80468.78,76.4,0.30803,0.00018,25.41795]
[1778836968813,27.6,80468.14,76.4,0.30792,0.00018,25.41353]
[1778836971000,27.6,80468.19,76.4,0.30792,0.00018,25.41364]
[1778836976181,27.6,80470.68,76.4,0.30834,0.00018,25.4296]
[1778836981098,27.6,80472.1,76.4,0.30858,0.00018,25.43867]
[1778836990279,27.59,80475.94,76.4,0.30921,0.00018,25.46256]
[1778836993390,27.59,80475.77,76.4,0.30917,0.00018,25.4611]
[1778836994868,27.59,80475.76,76.4,0.30916,0.00018,25.46087]
[1778837000349,27.58,80471.42,76.4,0.30837,0.00018,25.43083]
[1778837002785,27.58,80472.87,76.4,0.30862,0.00018,25.44041]
[1778837008069,27.58,80468.33,76.4,0.3078,0.00018,25.40934]
[1778837013440,27.58,80465.8,76.4,0.30731,0.00018,25.38775]
[1778837018475,27.57,80464.41,76.4,0.30705,0.00018,25.37783]
[1778837020403,27.57,80464.41,76.4,0.30705,0.00018,25.37771]
[1778837023598,27.57,80464.77,76.4,0.3071,0.00018,25.3798]
[1778837023664,27.57,80464.77,76.4,0.3071,0.00018,25.3798]
[1778837024109,27.57,80464.77,76.4,0.3071,0.00018,25.3798]
[1778837029552,27.57,80458.93,76.4,0.30605,0.00018,25.33971]
[1778837034587,27.57,80459.4,76.4,0.30612,0.00018,25.34244]
[1778837038242,27.57,80460.24,76.4,0.30626,0.00018,25.34783]
[1778837042806,27.56,80461.39,76.4,0.30646,0.00018,25.35521]
[1778837045636,27.56,80466.05,76.4,0.30727,0.00018,25.3863]
[1778837046523,27.56,80465.83,76.4,0.30723,0.00018,25.38469]
[1778837046672,27.56,80471.72,76.4,0.30826,0.00018,25.42416]
[1778837048238,27.56,80473.26,76.4,0.30853,0.00018,25.4344]
[1778837048370,27.56,80473.26,76.4,0.30853,0.00018,25.4344]
[1778837048413,27.56,80473.26,76.4,0.30853,0.00018,25.4344]
[1778837053860,27.56,80474.53,76.4,0.30874,0.00018,25.44244]
[1778837053958,27.56,80475.63,76.4,0.30894,0.00018,25.44971]
[1778837059768,27.56,80472.7,76.4,0.30839,0.00018,25.4292]
[1778837064803,27.55,80473.36,76.4,0.30849,0.00018,25.43292]
[1778837069839,27.55,80476.13,76.4,0.30896,0.00018,25.45075]
[1778837074874,27.55,80477.21,76.4,0.30911,0.00018,25.45342]
[1778837080235,27.54,80477.55,76.4,0.30915,0.00018,25.4551]
[1778837080578,27.54,80477.59,76.4,0.30915,0.00018,25.45521]
[1778837081263,27.54,80481.66,76.4,0.30987,0.00018,25.48226]
[1778837081352,27.54,80481.66,76.4,0.30987,0.00018,25.48226]
[1778837086958,27.54,80488.24,76.4,0.31102,0.00018,25.52537]
[1778837091179,27.54,80489.02,76.4,0.31115,0.00018,25.53017]
[1778837092195,27.54,80488.65,76.4,0.31107,0.00018,25.52746]
[1778837097783,27.53,80489.76,76.4,0.31125,0.00018,25.53418]
[1778837098607,27.53,80489.86,76.4,0.31127,0.00018,25.53471]
[1778837098635,27.53,80489.86,76.4,0.31127,0.00018,25.53471]
[1778837098663,27.53,80489.86,76.4,0.31127,0.00018,25.53471]
[1778837098894,27.53,80489.86,76.4,0.31127,0.00018,25.53471]
[1778837099022,27.53,80489.86,76.4,0.31127,0.00018,25.53471]
[1778837099043,27.53,80493.72,76.4,0.31195,0.00018,25.56017]
[1778837102064,27.53,80502.01,76.4,0.31342,0.00018,25.61465]
[1778837104727,27.53,80501.53,76.4,0.31333,0.00018,25.61127]
[1778837105177,27.53,80501.53,76.4,0.31333,0.00018,25.61127]
[1778837105267,27.53,80501.53,76.4,0.31333,0.00018,25.61127]
[1778837105278,27.53,80501.57,76.4,0.31333,0.00018,25.61131]
[1778837105295,27.53,80501.57,76.4,0.31333,0.00018,25.61131]
[1778837105383,27.53,80501.57,76.4,0.31333,0.00018,25.61131]
[1778837105436,27.53,80501.57,76.4,0.31333,0.00018,25.61131]
[1778837106092,27.53,80484.47,76.4,0.31029,0.00018,25.49808]
[1778837106294,27.53,80484.47,76.4,0.31029,0.00018,25.49808]
[1778837107099,27.53,80478.88,76.4,0.30929,0.00018,25.46058]
[1778837108887,27.53,80475.65,76.4,0.30872,0.00018,25.43878]
[1778837109342,27.53,80474.2,76.4,0.30846,0.00018,25.42893]
[1778837110313,27.53,80473.42,76.4,0.30831,0.00018,25.42358]
[1778837110318,27.53,80473.42,76.4,0.30831,0.00018,25.42358]
[1778837111235,27.53,80473.42,76.4,0.30831,0.00018,25.42358]
[1778837111237,27.53,80473.42,76.4,0.30831,0.00018,25.42358]
[1778837116000,27.53,80467.51,76.4,0.30726,0.00018,25.38335]
[1778837116077,27.53,80467.51,76.4,0.30726,0.00018,25.38335]
[1778837116235,27.53,80467.51,76.4,0.30726,0.00018,25.38335]
[1778837116298,27.53,80467.51,76.4,0.30726,0.00018,25.38335]
[1778837118124,27.53,80468.86,76.4,0.30749,0.00018,25.39229]
[1778837123211,27.52,80472.71,76.4,0.30815,0.00018,25.41752]
[1778837128246,27.52,80473.21,76.4,0.30823,0.00018,25.42033]
[1778837133281,27.52,80473.87,76.4,0.3083,0.00018,25.42039]
[1778837135185,27.52,80473.91,76.4,0.30831,0.00018,25.42054]
[1778837135279,27.52,80473.91,76.4,0.30831,0.00018,25.42054]
[1778837137310,27.52,80462.47,76.4,0.30628,0.00018,25.34305]
[1778837142265,27.52,80463.35,76.4,0.30643,0.00018,25.34875]
[1778837142847,27.52,80463.35,76.4,0.30642,0.00018,25.34868]
[1778837143587,27.52,80468.51,76.4,0.30734,0.00018,25.38355]
[1778837143732,27.52,80468.51,76.4,0.30734,0.00018,25.38355]
[1778837149395,27.51,80471.42,76.4,0.30783,0.00018,25.40238]
[1778837154430,27.51,80470.2,76.4,0.3076,0.00018,25.39358]
[1778837155512,27.51,80470.2,76.4,0.3076,0.00018,25.39358]
[1778837160281,27.51,80470.63,76.4,0.30766,0.00018,25.39599]
[1778837160324,27.51,80469.95,76.4,0.30754,0.00018,25.39129]
[1778837165740,27.51,80462.81,76.4,0.30626,0.00018,25.34255]
[1778837166355,27.51,80462.81,76.4,0.30626,0.00018,25.34255]
[1778837170335,27.5,80459.92,76.4,0.30574,0.00018,25.32263]
[1778837179609,27.5,80454.23,76.4,0.30471,0.00018,25.28291]
[1778837184644,27.5,80454.99,76.4,0.30483,0.00018,25.2876]
[1778837188356,27.5,80454.67,76.4,0.30477,0.00018,25.28521]
[1778837194115,27.49,80457.06,76.4,0.30515,0.00018,25.29711]
[1778837194880,27.49,80456.31,76.4,0.30502,0.00018,25.2919]
[1778837194955,27.49,80456.31,76.4,0.30502,0.00018,25.2919]
[1778837194961,27.49,80456.31,76.4,0.30502,0.00018,25.2919]
[1778837194963,27.49,80456.31,76.4,0.30502,0.00018,25.2919]
[1778837195092,27.49,80456.31,76.4,0.30502,0.00018,25.2919]
[1778837195193,27.49,80456.83,76.4,0.30511,0.00018,25.29535]
[1778837196728,27.49,80466.24,76.4,0.30677,0.00018,25.35915]
[1778837200118,27.49,80466.71,76.4,0.30685,0.00018,25.36217]
[1778837201142,27.49,80466.54,76.4,0.30681,0.00018,25.36094]
[1778837201294,27.49,80466.54,76.4,0.30681,0.00018,25.36094]
[1778837201641,27.49,80470.2,76.4,0.30746,0.00018,25.38548]
[1778837203935,27.49,80475.52,76.4,0.3084,0.00018,25.42118]
[1778837206051,27.49,80481.38,76.4,0.30943,0.00018,25.46023]
[1778837206366,27.49,80481.38,76.4,0.30943,0.00018,25.46023]
[1778837206150,27.49,80482.29,76.4,0.30958,0.00018,25.46615]
[1778837206425,27.49,80482.29,76.4,0.30958,0.00018,25.46615]
[1778837207214,27.49,80482.29,76.4,0.30958,0.00018,25.46615]
[1778837210494,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837210600,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837210894,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837210986,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837211102,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837211394,27.49,80489.23,76.4,0.31081,0.00018,25.51207]
[1778837211203,27.49,80490.35,76.4,0.311,0.00018,25.5194]
[1778837211833,27.49,80490.08,76.4,0.31095,0.00018,25.51755]
[1778837214616,27.49,80491.54,76.4,0.31121,0.00018,25.52701]
[1778837214771,27.49,80491.54,76.4,0.31121,0.00018,25.52701]
[1778837219889,27.48,80490.51,76.4,0.311,0.00018,25.51943]
[1778837220812,27.48,80490.51,76.4,0.311,0.00018,25.51943]
[1778837222874,27.48,80491.0,76.4,0.31108,0.00018,25.52247]
[1778837226749,27.48,80494.6,76.4,0.31171,0.00018,25.5459]
[1778837226995,27.48,80494.6,76.4,0.31171,0.00018,25.5459]
[1778837232980,27.48,80495.5,76.4,0.31184,0.00018,25.55097]
[1778837238015,27.47,80496.55,76.4,0.31201,0.00018,25.55729]
[1778837241374,27.47,80496.61,76.4,0.31202,0.00018,25.55743]
[1778837250722,27.47,80505.97,76.4,0.31365,0.00018,25.61795]
[1778837253324,27.47,80510.19,76.4,0.31437,0.00018,25.64159]
[1778837259162,27.46,80508.56,76.4,0.31405,0.00018,25.62974]
[1778837262147,27.46,80508.19,76.4,0.31397,0.00018,25.627]
[1778837265449,27.46,80507.47,76.4,0.31383,0.00018,25.62182]
[1778837268986,27.45,80503.78,76.4,0.31316,0.00018,25.59693]
[1778837269232,27.45,80500.5,76.4,0.31257,0.00018,25.57511]
[1778837272653,27.45,80499.68,76.4,0.31241,0.00018,25.56932]
[1778837273478,27.45,80506.46,76.4,0.31362,0.00018,25.61401]
[1778837275399,27.45,80507.12,76.4,0.31373,0.00018,25.61826]
[1778837278817,27.45,80508.45,76.4,0.31396,0.00018,25.62649]
[1778837284247,27.45,80506.0,76.4,0.3135,0.00018,25.60966]
[1778837289372,27.44,80503.98,76.4,0.31312,0.00018,25.59565]
[1778837291870,27.44,80504.7,76.4,0.31324,0.00018,25.6001]
[1778837292400,27.44,80505.86,76.4,0.31344,0.00018,25.60764]
[1778837297435,27.44,80506.05,76.4,0.31346,0.00018,25.60826]
[1778837302342,27.44,80500.0,76.4,0.31236,0.00018,25.56777]
[1778837304964,27.44,80497.69,76.4,0.31194,0.00018,25.55208]
[1778837310527,27.43,80497.43,76.4,0.31187,0.00018,25.54953]
[1778837314727,27.43,80497.67,76.4,0.31188,0.00018,25.54692]
[1778837318312,27.43,80496.89,76.4,0.31173,0.00018,25.54132]
[1778837323618,27.42,80502.68,76.4,0.31274,0.00018,25.579]
[1778837328653,27.42,80504.89,76.4,0.31312,0.00018,25.59309]
[1778837329754,27.42,80504.89,76.4,0.31312,0.00018,25.59309]
[1778837329765,27.42,80504.89,76.4,0.31312,0.00018,25.59309]
[1778837329836,27.42,80504.89,76.4,0.31312,0.00018,25.59309]
[1778837329842,27.42,80504.55,76.4,0.31306,0.00018,25.59073]
[1778837331468,27.42,80504.55,76.4,0.31306,0.00018,25.59073]
[1778837333429,27.42,80505.84,76.4,0.31329,0.00018,25.59907]
[1778837333529,27.42,80514.49,76.4,0.31483,0.00018,25.65579]
[1778837334582,27.42,80519.36,76.4,0.3157,0.00018,25.6877]
[1778837339731,27.42,80523.85,76.4,0.31647,0.00018,25.71584]
[1778837341590,27.41,80524.7,76.4,0.31662,0.00018,25.72117]
[1778837341894,27.41,80524.7,76.4,0.31662,0.00018,25.72117]
[1778837341909,27.41,80524.7,76.4,0.31662,0.00018,25.72117]
[1778837342441,27.41,80524.7,76.4,0.31662,0.00018,25.72117]
[1778837342528,27.41,80524.7,76.4,0.31662,0.00018,25.72117]
[1778837342541,27.41,80525.33,76.4,0.31673,0.00018,25.72524]
[1778837345773,27.42,80533.74,76.4,0.31826,0.00018,25.78015]
[1778837347925,27.42,80534.26,76.4,0.31835,0.00018,25.7836]
[1778837348794,27.42,80550.59,76.4,0.3213,0.00018,25.88868]
[1778837350146,27.42,80550.59,76.4,0.3213,0.00018,25.88868]
[1778837350405,27.42,80552.46,76.4,0.32164,0.00018,25.9006]
[1778837350594,27.42,80552.46,76.4,0.32164,0.00018,25.9006]
[1778837352562,27.42,80561.4,76.4,0.32326,0.00018,25.95743]
[1778837358228,27.42,80561.05,76.4,0.3232,0.00018,25.95522]
[1778837359094,27.42,80560.18,76.4,0.32304,0.00018,25.94973]
[1778837359130,27.42,80553.5,76.4,0.32183,0.00018,25.90731]
[1778837365166,27.42,80548.72,76.4,0.32097,0.00018,25.87674]
[1778837370953,27.42,80551.26,76.4,0.32143,0.00018,25.89304]
[1778837375988,27.42,80552.27,76.4,0.32159,0.00018,25.8958]
[1778837378157,27.42,80552.9,76.4,0.32171,0.00018,25.89984]
[1778837378198,27.42,80555.72,76.4,0.32222,0.00018,25.91781]
[1778837379009,27.42,80565.57,76.4,0.324,0.00018,25.98025]
[1778837381542,27.42,80566.43,76.4,0.32416,0.00018,25.98567]
[1778837382093,27.42,80566.71,76.4,0.32421,0.00018,25.98743]
[1778837382195,27.42,80566.5,76.4,0.32417,0.00018,25.9861]
[1778837386279,27.42,80557.34,76.4,0.32252,0.00018,25.92837]
[1778837387709,27.42,80557.18,76.4,0.32249,0.00018,25.92745]
[1778837393107,27.42,80558.76,76.4,0.32279,0.00018,25.93798]
[1778837398282,27.42,80559.12,76.4,0.32287,0.00018,25.94056]
[1778837398307,27.42,80559.12,76.4,0.32287,0.00018,25.94056]
[1778837398600,27.42,80559.46,76.4,0.32293,0.00018,25.94278]
[1778837404098,27.42,80568.27,76.4,0.32453,0.00018,25.99857]
[1778837409219,27.43,80562.57,76.4,0.32351,0.00018,25.96289]
[1778837414255,27.43,80562.81,76.4,0.32355,0.00018,25.96455]
[1778837419289,27.43,80567.16,76.4,0.32434,0.00018,25.99203]
[1778837420453,27.43,80567.16,76.4,0.32434,0.00018,25.99203]
[1778837426345,27.43,80565.68,76.4,0.32408,0.00018,25.98272]
[1778837430562,27.43,80563.3,76.4,0.32365,0.00018,25.96774]
[1778837440443,27.43,80569.9,76.4,0.32483,0.00018,26.00569]
[1778837445478,27.43,80564.94,76.4,0.32392,0.00018,25.9744]
[1778837450513,27.43,80557.91,76.4,0.32265,0.00018,25.92998]
[1778837455548,27.43,80562.12,76.4,0.32342,0.00018,25.95682]
[1778837460583,27.43,80559.52,76.4,0.32295,0.00018,25.9405]
[1778837465619,27.43,80559.1,76.4,0.32288,0.00018,25.93794]
[1778837467633,27.43,80567.31,76.4,0.32437,0.00018,25.98983]
[1778837468926,27.43,80567.77,76.4,0.32445,0.00018,25.9927]
[1778837469646,27.43,80572.82,76.4,0.32537,0.00018,26.02445]
[1778837469704,27.43,80572.82,76.4,0.32537,0.00018,26.02445]
[1778837471057,27.43,80574.5,76.4,0.32568,0.00018,26.03499]
[1778837471194,27.43,80574.5,76.4,0.32568,0.00018,26.03499]
[1778837471660,27.43,80575.48,76.4,0.32585,0.00018,26.04106]
[1778837472843,27.43,80575.62,76.4,0.32588,0.00018,26.04187]
[1778837476144,27.43,80574.93,76.4,0.32575,0.00018,26.03743]
[1778837476149,27.43,80574.93,76.4,0.32575,0.00018,26.03743]
[1778837477184,27.43,80565.85,76.4,0.32409,0.00018,25.9803]
[1778837482737,27.43,80559.2,76.4,0.32289,0.00018,25.93839]
[1778837487773,27.43,80559.08,76.4,0.32287,0.00018,25.93775]
[1778837492808,27.43,80558.47,76.4,0.32275,0.00018,25.93024]
[1778837497846,27.43,80559.85,76.4,0.323,0.00018,25.93909]
[1778837499042,27.43,80559.85,76.4,0.323,0.00018,25.93909]
[1778837500729,27.43,80564.95,76.4,0.32393,0.00018,25.97135]
[1778837505902,27.43,80558.85,76.4,0.32282,0.00018,25.93274]
[1778837510982,27.43,80557.77,76.4,0.32263,0.00018,25.92597]
[1778837516763,27.43,80557.69,76.4,0.32261,0.00018,25.92559]
[1778837518436,27.43,80557.32,76.4,0.32255,0.00018,25.92326]
[1778837518809,27.43,80556.94,76.4,0.32248,0.00018,25.92089]
[1778837518905,27.43,80556.94,76.4,0.32248,0.00018,25.92089]
[1778837519004,27.43,80556.94,76.4,0.32248,0.00018,25.92089]
[1778837519594,27.43,80556.94,76.4,0.32248,0.00018,25.92089]
[1778837519695,27.43,80548.78,76.4,0.321,0.00018,25.86866]
[1778837525035,27.42,80544.45,76.4,0.32017,0.00018,25.83947]
[1778837528173,27.42,80544.55,76.4,0.32017,0.00018,25.83955]
[1778837528255,27.42,80544.44,76.4,0.32014,0.00018,25.83857]
[1778837530070,27.42,80553.5,76.4,0.32179,0.00018,25.89658]
[1778837533865,27.42,80554.94,76.4,0.32205,0.00018,25.9058]
[1778837535586,27.42,80555.79,76.4,0.3222,0.00018,25.91123]
[1778837536630,27.42,80556.0,76.4,0.32224,0.00018,25.9126]
[1778837536731,27.42,80556.46,76.4,0.32232,0.00018,25.91555]
[1778837536794,27.42,80556.46,76.4,0.32232,0.00018,25.91555]
[1778837542396,27.42,80560.91,76.4,0.32314,0.00018,25.94417]
[1778837548196,27.42,80566.9,76.4,0.32424,0.00018,25.98249]
[1778837553231,27.43,80565.35,76.4,0.32395,0.00018,25.96939]
[1778837558266,27.43,80563.7,76.4,0.32367,0.00018,25.95954]
[1778837563301,27.43,80569.1,76.4,0.32467,0.00018,25.99405]
[1778837568336,27.43,80570.45,76.4,0.32492,0.00018,26.0029]
[1778837570180,27.43,80570.4,76.4,0.32492,0.00018,26.00264]
[1778837570194,27.43,80570.4,76.4,0.32492,0.00018,26.00264]
[1778837570644,27.43,80570.4,76.4,0.32492,0.00018,26.00264]
[1778837570763,27.43,80570.4,76.4,0.32492,0.00018,26.00264]
[1778837570738,27.43,80571.62,76.4,0.32514,0.00018,26.01034]
[1778837570976,27.43,80571.62,76.4,0.32514,0.00018,26.01034]
[1778837571109,27.43,80571.62,76.4,0.32514,0.00018,26.01034]
[1778837571793,27.43,80579.32,76.4,0.32654,0.00018,26.05853]
[1778837572311,27.43,80579.32,76.4,0.32654,0.00018,26.05853]
[1778837572317,27.43,80579.32,76.4,0.32654,0.00018,26.05853]
[1778837572364,27.43,80584.48,76.4,0.32748,0.00018,26.09068]
[1778837573937,27.43,80586.51,76.4,0.32785,0.00018,26.10324]
[1778837574094,27.43,80586.51,76.4,0.32785,0.00018,26.10324]
[1778837574378,27.43,80588.06,76.4,0.32813,0.00018,26.1128]
[1778837576284,27.43,80588.04,76.4,0.32813,0.00018,26.11269]
[1778837581429,27.43,80593.88,76.4,0.32919,0.00018,26.14872]
[1778837582356,27.43,80593.88,76.4,0.32919,0.00018,26.14872]
[1778837585218,27.43,80596.97,76.4,0.32976,0.00018,26.1677]
[1778837585617,27.43,80596.97,76.4,0.32976,0.00018,26.1677]
[1778837585627,27.43,80596.97,76.4,0.32976,0.00018,26.1677]
[1778837589633,27.43,80589.33,76.4,0.32836,0.00018,26.12064]
[1778837591835,27.43,80594.19,76.4,0.32925,0.00018,26.15065]
[1778837597065,27.43,80594.44,76.4,0.3293,0.00018,26.15216]
[1778837602576,27.43,80593.28,76.4,0.32908,0.00018,26.14498]
[1778837604186,27.43,80594.15,76.4,0.32924,0.00018,26.15034]
[1778837609625,27.43,80600.41,76.4,0.33038,0.00018,26.1887]
[1778837612988,27.43,80600.59,76.4,0.33039,0.00018,26.18602]
[1778837613062,27.43,80600.59,76.4,0.33039,0.00018,26.18602]
[1778837616833,27.43,80600.87,76.4,0.33044,0.00018,26.18761]
[1778837616994,27.43,80602.25,76.4,0.33069,0.00018,26.19602]
[1778837617681,27.43,80602.9,76.4,0.33081,0.00018,26.19996]
[1778837620702,27.43,80612.91,76.4,0.33264,0.00018,26.26091]
[1778837622141,27.43,80612.55,76.4,0.33258,0.00018,26.25875]
[1778837622596,27.43,80612.55,76.4,0.33258,0.00018,26.25875]
[1778837622635,27.43,80612.55,76.4,0.33258,0.00018,26.25875]
[1778837622716,27.43,80622.05,76.4,0.33432,0.00018,26.31602]
[1778837623393,27.43,80622.05,76.4,0.33432,0.00018,26.31602]
[1778837625066,27.43,80622.21,76.4,0.33435,0.00018,26.31695]
[1778837625083,27.43,80622.21,76.4,0.33435,0.00018,26.31695]
[1778837630772,27.43,80627.31,76.4,0.33528,0.00018,26.34725]
[1778837635807,27.43,80628.38,76.4,0.33546,0.00018,26.35338]
[1778837640842,27.43,80628.55,76.4,0.33549,0.00018,26.35409]
[1778837646884,27.43,80628.19,76.4,0.33541,0.00018,26.35157]
[1778837651919,27.42,80628.15,76.4,0.33539,0.00018,26.351]
[1778837654203,27.42,80628.68,76.4,0.33549,0.00018,26.35411]
[1778837656474,27.42,80635.62,76.4,0.33676,0.00018,26.39531]
[1778837660328,27.42,80628.62,76.4,0.33546,0.00018,26.35328]
[1778837660439,27.42,80628.62,76.4,0.33546,0.00018,26.35328]
[1778837660516,27.42,80628.62,76.4,0.33546,0.00018,26.35328]
[1778837660693,27.42,80628.62,76.4,0.33546,0.00018,26.35328]
[1778837660747,27.42,80626.58,76.4,0.33508,0.00018,26.34108]
[1778837666476,27.42,80619.2,76.4,0.33372,0.00018,26.2964]
[1778837666559,27.42,80619.2,76.4,0.33372,0.00018,26.2964]
[1778837671053,27.42,80610.35,76.4,0.33206,0.00018,26.2387]
[1778837676088,27.42,80609.46,76.4,0.33189,0.00018,26.23314]
[1778837680540,27.42,80609.52,76.4,0.3319,0.00018,26.23341]
[1778837680557,27.42,80609.52,76.4,0.3319,0.00018,26.23341]
[1778837680807,27.42,80609.52,76.4,0.3319,0.00018,26.23341]
[1778837686158,27.41,80604.59,76.4,0.33099,0.00018,26.20326]
[1778837692200,27.41,80604.68,76.4,0.33101,0.00018,26.20375]
[1778837698628,27.41,80604.46,76.4,0.33097,0.00018,26.20238]
[1778837702270,27.41,80618.37,76.4,0.33351,0.00018,26.28662]
[1778837707305,27.41,80614.25,76.4,0.33274,0.00018,26.26134]
[1778837711064,27.41,80614.24,76.4,0.33274,0.00018,26.26122]
[1778837711196,27.41,80614.24,76.4,0.33274,0.00018,26.26122]
[1778837711333,27.41,80613.99,76.4,0.33269,0.00018,26.25954]
[1778837716370,27.41,80614.99,76.4,0.33285,0.00018,26.26504]
[1778837721706,27.41,80609.15,76.4,0.33177,0.00018,26.22918]
[1778837724825,27.4,80604.56,76.4,0.33092,0.00018,26.20097]
[1778837726931,27.4,80598.86,76.4,0.32988,0.00018,26.16594]
[1778837727188,27.4,80596.96,76.4,0.32953,0.00018,26.15419]
[1778837728646,27.4,80591.77,76.4,0.32858,0.00018,26.12219]
[1778837728794,27.4,80591.77,76.4,0.32858,0.00018,26.12219]
[1778837728855,27.4,80588.14,76.4,0.32792,0.00018,26.09973]
[1778837730684,27.4,80590.3,76.4,0.32831,0.00018,26.11311]
[1778837730893,27.4,80590.3,76.4,0.32831,0.00018,26.11311]
[1778837730917,27.4,80592.51,76.4,0.32871,0.00018,26.12664]
[1778837731086,27.4,80592.51,76.4,0.32871,0.00018,26.12664]
[1778837731194,27.4,80592.51,76.4,0.32871,0.00018,26.12664]
[1778837731476,27.4,80592.72,76.4,0.32873,0.00018,26.1242]
[1778837737518,27.4,80592.7,76.4,0.32871,0.00018,26.12364]
[1778837739847,27.4,80593.02,76.4,0.32877,0.00018,26.12554]
[1778837745574,27.4,80593.9,76.4,0.32891,0.00018,26.13042]
[1778837750609,27.4,80594.14,76.4,0.32894,0.00018,26.1315]
[1778837755646,27.39,80593.58,76.4,0.32883,0.00018,26.12764]
[1778837757872,27.39,80593.73,76.4,0.32885,0.00018,26.12848]
[1778837760574,27.39,80593.74,76.4,0.32885,0.00018,26.1283]
[1778837762695,27.39,80603.8,76.4,0.33068,0.00018,26.18984]
[1778837763412,27.39,80603.8,76.4,0.33068,0.00018,26.18984]
[1778837766313,27.39,80603.81,76.4,0.33067,0.00018,26.18952]
[1778837766601,27.39,80603.81,76.4,0.33067,0.00018,26.18952]
[1778837766721,27.39,80603.92,76.4,0.33068,0.00018,26.19007]
[1778837770767,27.39,80604.28,76.4,0.33074,0.00018,26.19208]
[1778837770780,27.39,80604.28,76.4,0.33074,0.00018,26.19208]
[1778837770918,27.39,80613.05,76.4,0.33235,0.00018,26.24543]
[1778837771035,27.39,80613.05,76.4,0.33235,0.00018,26.24543]
[1778837776791,27.38,80614.2,76.4,0.33254,0.00018,26.25187]
[1778837778626,27.38,80614.21,76.4,0.33254,0.00018,26.25182]
[1778837778805,27.38,80618.92,76.4,0.3334,0.00018,26.28023]
[1778837779294,27.38,80618.92,76.4,0.3334,0.00018,26.28023]
[1778837784848,27.38,80624.17,76.4,0.33435,0.00018,26.31138]
[1778837786992,27.38,80624.75,76.4,0.33445,0.00018,26.31477]
[1778837787023,27.38,80625.16,76.4,0.33452,0.00018,26.31714]
[1778837789639,27.38,80630.22,76.4,0.33545,0.00018,26.34729]
[1778837794917,27.37,80630.06,76.4,0.33537,0.00018,26.34172]
[1778837799952,27.37,80628.24,76.4,0.33502,0.00018,26.33019]
[1778837804987,27.37,80628.31,76.4,0.33501,0.00018,26.33006]
[1778837810022,27.36,80624.77,76.4,0.33434,0.00018,26.30819]
[1778837812778,27.36,80622.31,76.4,0.33388,0.00018,26.29326]
[1778837812896,27.36,80622.31,76.4,0.33388,0.00018,26.29326]
[1778837813107,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813415,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813526,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813660,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813769,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813783,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813794,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813921,27.36,80622.16,76.4,0.33385,0.00018,26.29226]
[1778837813929,27.36,80618.28,76.4,0.33314,0.00018,26.26872]
[1778837814451,27.36,80618.28,76.4,0.33314,0.00018,26.26872]
[1778837814644,27.36,80618.28,76.4,0.33314,0.00018,26.26872]
[1778837814694,27.36,80618.28,76.4,0.33314,0.00018,26.26872]
[1778837814758,27.36,80609.46,76.4,0.33151,0.00018,26.21496]
[1778837815686,27.36,80609.46,76.4,0.33151,0.00018,26.21496]
[1778837816360,27.36,80602.7,76.4,0.33027,0.00018,26.17342]
[1778837816494,27.36,80602.7,76.4,0.33027,0.00018,26.17342]
[1778837816595,27.36,80602.88,76.4,0.3303,0.00018,26.17441]
[1778837822332,27.36,80602.33,76.4,0.33019,0.00018,26.17076]
[1778837822927,27.36,80602.33,76.4,0.33019,0.00018,26.17076]
[1778837822956,27.36,80602.33,76.4,0.33019,0.00018,26.17076]
[1778837823010,27.36,80602.33,76.4,0.33019,0.00018,26.17076]
[1778837823390,27.36,80601.87,76.4,0.3301,0.00018,26.16784]
[1778837823494,27.36,80601.87,76.4,0.3301,0.00018,26.16784]
[1778837824022,27.36,80601.87,76.4,0.3301,0.00018,26.16784]
[1778837823737,27.36,80593.26,76.4,0.32852,0.00018,26.11473]
[1778837825128,27.36,80583.18,76.4,0.32668,0.00018,26.05197]
[1778837827105,27.36,80581.47,76.4,0.32637,0.00018,26.04127]
[1778837833184,27.36,80579.03,76.4,0.32592,0.00018,26.02601]
[1778837838219,27.36,80581.36,76.4,0.32635,0.00018,26.04055]
[1778837843254,27.36,80582.5,76.4,0.32655,0.00018,26.04753]
[1778837848294,27.35,80576.6,76.4,0.32547,0.00018,26.01044]
[1778837853420,27.35,80575.91,76.4,0.32532,0.00018,26.00235]
[1778837853785,27.35,80575.91,76.4,0.32532,0.00018,26.00235]
[1778837853856,27.35,80575.41,76.4,0.32523,0.00018,25.99921]
[1778837855343,27.35,80566.36,76.4,0.32357,0.00018,25.94149]
[1778837860378,27.35,80567.08,76.4,0.32366,0.00018,25.9447]
[1778837864397,27.34,80567.52,76.4,0.32371,0.00018,25.94668]
[1778837869514,27.34,80567.08,76.4,0.32359,0.00018,25.94257]
[1778837869547,27.34,80567.08,76.4,0.32359,0.00018,25.94257]
[1778837869625,27.34,80567.08,76.4,0.32359,0.00018,25.94257]
[1778837869770,27.34,80567.08,76.4,0.32359,0.00018,25.94257]
[1778837869825,27.34,80567.08,76.4,0.32359,0.00018,25.94257]
[1778837870295,27.33,80567.05,76.4,0.32358,0.00018,25.94212]
[1778837870433,27.33,80567.05,76.4,0.32358,0.00018,25.94212]
[1778837870453,27.33,80567.05,76.4,0.32358,0.00018,25.94212]
[1778837870624,27.33,80567.05,76.4,0.32358,0.00018,25.94212]
[1778837870887,27.33,80556.23,76.4,0.3216,0.00018,25.87297]
[1778837871194,27.33,80556.23,76.4,0.3216,0.00018,25.87297]
[1778837871662,27.33,80546.3,76.4,0.31979,0.00018,25.80894]
[1778837872520,27.33,80546.3,76.4,0.31979,0.00018,25.80894]
[1778837872692,27.33,80546.3,76.4,0.31979,0.00018,25.80894]
[1778837873081,27.33,80546.3,76.4,0.31979,0.00018,25.80894]
[1778837872749,27.33,80543.76,76.4,0.31932,0.00018,25.79226]
[1778837873294,27.33,80543.76,76.4,0.31932,0.00018,25.79226]
[1778837874122,27.33,80543.94,76.4,0.31934,0.00018,25.7928]
[1778837879496,27.32,80536.62,76.4,0.31799,0.00018,25.74441]
[1778837880905,27.32,80536.16,76.4,0.3179,0.00018,25.74119]
[1778837882240,27.32,80536.06,76.4,0.31786,0.00018,25.74007]
[1778837882339,27.32,80536.06,76.4,0.31786,0.00018,25.74007]
[1778837882907,27.32,80536.06,76.4,0.31786,0.00018,25.74007]
[1778837883008,27.32,80530.38,76.4,0.31683,0.00018,25.70282]
[1778837884619,27.32,80519.49,76.4,0.31485,0.00018,25.63093]
[1778837885303,27.32,80519.49,76.4,0.31485,0.00018,25.63093]
[1778837886784,27.31,80515.3,76.4,0.31409,0.00018,25.60283]
[1778837888346,27.31,80513.35,76.4,0.31373,0.00018,25.58967]
[1778837889570,27.31,80507.74,76.4,0.31271,0.00018,25.55219]
[1778837891412,27.31,80498.29,76.4,0.311,0.00018,25.4885]
[1778837892135,27.31,80498.29,76.4,0.311,0.00018,25.4885]
[1778837894487,27.31,80496.54,76.4,0.31067,0.00018,25.47641]
[1778837896482,27.31,80497.06,76.4,0.31075,0.00018,25.47953]
[1778837897648,27.3,80486.41,76.4,0.30884,0.00018,25.40751]
[1778837902683,27.3,80488.22,76.4,0.30914,0.00018,25.41912]
[1778837903392,27.3,80488.22,76.4,0.30914,0.00018,25.41912]
[1778837905329,27.3,80490.88,76.4,0.30961,0.00018,25.43682]
[1778837906776,27.3,80498.57,76.4,0.31099,0.00018,25.48833]
[1778837906867,27.3,80498.57,76.4,0.31099,0.00018,25.48833]
[1778837909889,27.3,80506.91,76.4,0.31247,0.00018,25.54348]
[1778837916012,27.29,80510.63,76.4,0.31308,0.00018,25.5632]
[1778837916061,27.29,80510.63,76.4,0.31308,0.00018,25.5632]
[1778837919423,27.29,80510.76,76.4,0.31309,0.00018,25.56344]
[1778837919463,27.29,80510.76,76.4,0.31309,0.00018,25.56344]
[1778837919525,27.29,80510.76,76.4,0.31309,0.00018,25.56344]
[1778837919785,27.29,80510.76,76.4,0.31309,0.00018,25.56344]
[1778837919815,27.29,80510.76,76.4,0.31309,0.00018,25.56344]
[1778837925844,27.28,80509.03,76.4,0.31274,0.00018,25.55056]
[1778837931098,27.28,80510.02,76.4,0.3129,0.00018,25.55644]
[1778837936921,27.28,80509.87,76.4,0.31284,0.00018,25.55424]
[1778837942101,27.27,80510.74,76.4,0.31297,0.00018,25.55938]
[1778837942166,27.27,80510.74,76.4,0.31297,0.00018,25.55938]
[1778837942963,27.27,80500.32,76.4,0.31109,0.00018,25.4895]
[1778837947998,27.27,80498.81,76.4,0.3108,0.00018,25.47884]
[1778837948322,27.27,80498.81,76.4,0.3108,0.00018,25.47884]
[1778837954040,27.27,80506.7,76.4,0.3122,0.00018,25.53101]
[1778837960082,27.26,80508.55,76.4,0.31251,0.00018,25.54236]
[1778837964237,27.26,80506.35,76.4,0.3121,0.00018,25.52727]
[1778837969565,27.26,80503.24,76.4,0.31152,0.00018,25.50575]
[1778837977818,27.26,80499.31,76.4,0.31077,0.00018,25.4749]
[1778837983247,27.25,80493.45,76.4,0.30971,0.00018,25.43506]
[1778837984796,27.25,80492.42,76.4,0.30952,0.00018,25.42804]
[1778837985261,27.25,80492.17,76.4,0.30948,0.00018,25.42628]
[1778837990296,27.25,80492.14,76.4,0.30946,0.00018,25.42574]
[1778837995495,27.25,80491.83,76.4,0.3094,0.00018,25.42342]
[1778837995597,27.25,80491.85,76.4,0.3094,0.00018,25.4235]
[1778838001374,27.25,80495.45,76.4,0.31004,0.00018,25.44744]
[1778838003331,27.25,80495.39,76.4,0.31003,0.00018,25.44697]
[1778838009430,27.25,80504.88,76.4,0.31171,0.00018,25.51001]
[1778838014849,27.24,80505.34,76.4,0.31178,0.00018,25.51262]
[1778838020508,27.24,80505.73,76.4,0.31183,0.00018,25.51439]
[1778838025543,27.24,80505.91,76.4,0.31185,0.00018,25.51504]
[1778838030578,27.24,80505.38,76.4,0.31173,0.00018,25.51094]
[1778838032133,27.24,80505.38,76.4,0.31173,0.00018,25.51094]
[1778838037627,27.23,80506.13,76.4,0.31183,0.00018,25.51143]
[1778838039214,27.23,80506.13,76.4,0.31183,0.00018,25.51143]
[1778838039315,27.23,80506.29,76.4,0.31185,0.00018,25.51229]
[1778838039625,27.23,80506.29,76.4,0.31185,0.00018,25.51229]
[1778838039662,27.23,80506.29,76.4,0.31185,0.00018,25.51229]
[1778838040199,27.23,80483.74,76.4,0.3078,0.00018,25.3602]
[1778838041306,27.23,80470.32,76.4,0.3054,0.00018,25.26849]
[1778838045171,27.23,80467.31,76.4,0.30486,0.00018,25.24788]
[1778838049545,27.23,80466.32,76.4,0.30469,0.00018,25.24119]
[1778838054751,27.23,80467.16,76.4,0.30485,0.00018,25.24712]
[1778838060344,27.23,80466.66,76.4,0.30476,0.00018,25.24378]
[1778838060784,27.23,80466.54,76.4,0.30474,0.00018,25.24298]
[1778838061344,27.23,80463.38,76.4,0.30417,0.00018,25.2212]
[1778838066836,27.23,80455.7,76.4,0.30281,0.00018,25.16807]
[1778838071871,27.23,80451.98,76.4,0.30215,0.00018,25.14239]
[1778838077259,27.23,80451.58,76.4,0.30208,0.00018,25.13977]
[1778838077289,27.23,80451.58,80.8,0.30208,0.00018,25.13977]
[1778838077292,27.23,80451.58,80.8,0.30208,0.00018,25.13977]
[1778838077596,27.24,80451.0,80.8,0.30198,0.00018,25.13582]
[1778838077893,27.24,80451.0,80.8,0.30198,0.00018,25.13582]
[1778838078274,27.23,80450.39,80.8,0.30187,0.00018,25.13137]
[1778838083956,27.23,80452.32,80.8,0.30218,0.00018,25.14375]
[1778838084832,27.23,80452.32,80.8,0.30218,0.00018,25.14375]
[1778838085131,27.23,80452.32,80.8,0.30218,0.00018,25.14375]
[1778838087854,27.23,80450.1,80.8,0.30177,0.00018,25.12767]
[1778838090580,27.22,80448.48,80.8,0.30146,0.00018,25.11557]
[1778838090593,27.22,80448.48,80.8,0.30146,0.00018,25.11557]
[1778838090676,27.22,80448.48,80.8,0.30146,0.00018,25.11557]
[1778838090908,27.22,80448.48,80.8,0.30146,0.00018,25.11557]
[1778838091349,27.22,80444.39,80.8,0.30071,0.00018,25.08294]
[1778838093679,27.22,80439.22,80.8,0.29978,0.00018,25.04652]
[1778838094524,27.22,80439.54,80.8,0.29983,0.00018,25.04854]
[1778838098044,27.22,80449.18,80.8,0.30153,0.00018,25.11519]
[1778838101109,27.22,80446.42,80.8,0.30101,0.00018,25.09508]
[1778838101140,27.22,80446.42,80.8,0.30101,0.00018,25.09508]
[1778838101839,27.21,80447.06,80.8,0.30112,0.00018,25.09926]
[1778838106177,27.21,80443.29,80.8,0.30042,0.00018,25.07187]
[1778838107660,27.21,80448.44,80.8,0.30132,0.00018,25.10712]
[1778838107735,27.21,80448.44,80.8,0.30132,0.00018,25.10712]
[1778838107745,27.21,80448.44,80.8,0.30132,0.00018,25.10712]
[1778838113375,27.2,80453.95,80.8,0.30226,0.00018,25.1443]
[1778838113391,27.2,80453.95,80.8,0.30226,0.00018,25.1443]
[1778838113494,27.2,80453.45,80.8,0.30217,0.00018,25.14051]
[1778838114169,27.2,80453.93,80.8,0.30224,0.00018,25.14354]
[1778838119296,27.2,80454.65,80.8,0.30235,0.00018,25.14766]
[1778838119817,27.2,80455.36,80.8,0.30246,0.00018,25.15214]
[1778838120385,27.2,80455.36,80.8,0.30246,0.00018,25.15214]
[1778838120417,27.2,80455.36,80.8,0.30246,0.00018,25.15214]
[1778838122360,27.2,80459.29,80.8,0.30316,0.00018,25.17919]
[1778838123595,27.19,80458.12,80.8,0.30293,0.00018,25.17057]
[1778838129274,27.19,80463.12,80.8,0.30378,0.00018,25.20335]
[1778838130123,27.19,80463.12,80.8,0.30378,0.00018,25.20335]
[1778838135316,27.18,80459.37,80.8,0.30307,0.00018,25.17587]
[1778838140351,27.18,80455.29,80.8,0.30231,0.00018,25.14631]
[1778838141167,27.18,80455.29,80.8,0.30231,0.00018,25.14631]
[1778838141249,27.18,80455.29,80.8,0.30231,0.00018,25.14631]
[1778838141394,27.18,80455.29,80.8,0.30231,0.00018,25.14631]
[1778838142365,27.17,80447.11,80.8,0.30084,0.00018,25.08873]
[1778838143085,27.17,80447.11,80.8,0.30084,0.00018,25.08873]
[1778838143131,27.17,80447.11,80.8,0.30084,0.00018,25.08873]
[1778838148407,27.17,80445.13,80.8,0.30045,0.00018,25.07344]
[1778838150869,27.17,80444.97,80.8,0.30041,0.00018,25.07184]
[1778838151428,27.17,80445.27,80.8,0.30043,0.00018,25.0698]
[1778838151531,27.17,80445.27,80.8,0.30043,0.00018,25.0698]
[1778838151607,27.17,80445.27,80.8,0.30043,0.00018,25.0698]
[1778838157470,27.16,80442.96,80.8,0.29998,0.00018,25.0521]
[1778838162107,27.16,80442.26,80.8,0.29984,0.00018,25.04649]
[1778838162321,27.16,80442.26,80.8,0.29984,0.00018,25.04649]
[1778838167541,27.15,80437.93,80.8,0.29903,0.00018,25.01453]
[1778838172577,27.15,80438.23,80.8,0.29906,0.00018,25.01564]
[1778838177971,27.14,80438.4,80.8,0.29906,0.00018,25.01602]
[1778838179396,27.14,80438.19,80.8,0.29902,0.00018,25.01434]
[1778838181113,27.14,80438.82,80.8,0.29912,0.00018,25.01837]
[1778838186693,27.14,80439.25,80.8,0.29917,0.00018,25.02012]
[1778838188930,27.13,80443.51,80.8,0.2999,0.00018,25.04943]
[1778838193025,27.13,80446.3,80.8,0.30038,0.00018,25.06829]
[1778838194019,27.13,80446.25,80.8,0.30037,0.00018,25.06768]
[1778838194801,27.13,80445.81,80.8,0.30028,0.00018,25.06433]
[1778838195342,27.13,80445.81,80.8,0.30028,0.00018,25.06433]
[1778838200773,27.12,80451.84,80.8,0.3013,0.00018,25.10466]
[1778838205808,27.12,80452.67,80.8,0.30141,0.00018,25.10906]
[1778838206905,27.12,80452.67,80.8,0.30141,0.00018,25.10906]
[1778838207004,27.12,80452.79,80.8,0.30143,0.00018,25.10962]
[1778838212857,27.11,80451.9,80.8,0.3012,0.00018,25.09799]
[1778838217893,27.11,80448.62,80.8,0.30058,0.00018,25.07371]
[1778838220244,27.1,80445.82,80.8,0.30008,0.00018,25.05379]
[1778838222123,27.1,80447.7,80.8,0.3004,0.00018,25.06658]
[1778838222494,27.1,80447.7,80.8,0.3004,0.00018,25.06658]
[1778838228970,27.1,80447.19,80.8,0.30026,0.00018,25.06117]
[1778838233996,27.09,80446.42,80.8,0.3001,0.00018,25.0549]
[1778838234007,27.09,80446.01,80.8,0.30002,0.00018,25.0518]
[1778838239042,27.09,80443.26,80.8,0.29951,0.00018,25.03134]
[1778838244077,27.08,80443.76,80.8,0.29957,0.00018,25.03383]
[1778838244847,27.08,80443.76,80.8,0.29957,0.00018,25.03383]
[1778838247558,27.08,80445.83,80.8,0.29993,0.00018,25.048]
[1778838254649,27.08,80436.39,80.8,0.29821,0.00018,24.97975]
[1778838254701,27.08,80436.39,80.8,0.29821,0.00018,24.97975]
[1778838254728,27.08,80436.39,80.8,0.29821,0.00018,24.97975]
[1778838254751,27.08,80436.39,80.8,0.29821,0.00018,24.97975]
[1778838254995,27.08,80436.39,80.8,0.29821,0.00018,24.97975]
[1778838255155,27.08,80434.87,80.8,0.29793,0.00018,24.9688]
[1778838260578,27.07,80433.08,80.8,0.29758,0.00018,24.9549]
[1778838262558,27.07,80433.7,80.8,0.29769,0.00018,24.95909]
[1778838262763,27.07,80433.63,80.8,0.29767,0.00018,24.95829]
[1778838262993,27.07,80433.63,80.8,0.29767,0.00018,24.95829]
[1778838263394,27.07,80433.63,80.8,0.29767,0.00018,24.95829]
[1778838263784,27.07,80432.14,80.8,0.29739,0.00018,24.94727]
[1778838263811,27.07,80432.14,80.8,0.29739,0.00018,24.94727]
[1778838264301,27.07,80432.14,80.8,0.29739,0.00018,24.94727]
[1778838267637,27.07,80425.0,80.8,0.2961,0.00018,24.89558]
[1778838271478,27.06,80425.31,80.8,0.29614,0.00018,24.89701]
[1778838277450,27.06,80427.66,80.8,0.29649,0.00018,24.90828]
[1778838277656,27.05,80427.92,80.8,0.29652,0.00018,24.90955]
[1778838277698,27.05,80427.92,80.8,0.29652,0.00018,24.90955]
[1778838277820,27.05,80427.92,80.8,0.29652,0.00018,24.90955]
[1778838278688,27.05,80425.77,80.8,0.29614,0.00018,24.89419]
[1778838279210,27.05,80425.77,80.8,0.29614,0.00018,24.89419]
[1778838280747,27.05,80422.59,80.8,0.29556,0.00018,24.87083]
[1778838284907,27.05,80422.78,80.8,0.29556,0.00018,24.87111]
[1778838284933,27.05,80422.78,80.8,0.29556,0.00018,24.87111]
[1778838285281,27.05,80422.78,80.8,0.29556,0.00018,24.87111]
[1778838285366,27.05,80421.82,80.8,0.29539,0.00018,24.86395]
[1778838286082,27.05,80421.82,80.8,0.29539,0.00018,24.86395]
[1778838286276,27.05,80421.82,80.8,0.29539,0.00018,24.86395]
[1778838287651,27.04,80418.27,80.8,0.29473,0.00018,24.83746]
[1778838288016,27.04,80418.27,80.8,0.29473,0.00018,24.83746]
[1778838288166,27.04,80418.27,80.8,0.29473,0.00018,24.83746]
[1778838288870,27.04,80417.97,80.8,0.29468,0.00018,24.83531]
[1778838294429,27.04,80420.11,80.8,0.295,0.00018,24.84848]
[1778838298294,27.03,80420.39,80.8,0.29503,0.00018,24.84947]
[1778838300306,27.03,80419.98,80.8,0.29494,0.00018,24.84588]
[1778838302829,27.03,80415.45,80.8,0.29411,0.00018,24.81239]
[1778838302911,27.03,80415.45,80.8,0.29411,0.00018,24.81239]
[1778838303489,27.03,80415.45,80.8,0.29411,0.00018,24.81239]
[1778838306725,27.02,80417.44,80.8,0.29443,0.00018,24.82559]
[1778838306943,27.02,80417.44,80.8,0.29443,0.00018,24.82559]
[1778838307394,27.02,80417.44,80.8,0.29443,0.00018,24.82559]
[1778838307896,27.02,80416.73,80.8,0.2943,0.00018,24.82011]
[1778838307934,27.02,80416.73,80.8,0.2943,0.00018,24.82011]
[1778838307992,27.02,80416.73,80.8,0.2943,0.00018,24.82011]
[1778838309447,27.02,80412.37,80.8,0.29352,0.00018,24.78835]
[1778838309505,27.02,80412.37,80.8,0.29352,0.00018,24.78835]
[1778838309534,27.02,80408.84,80.8,0.29289,0.00018,24.76254]
[1778838309985,27.02,80408.84,80.8,0.29289,0.00018,24.76254]
[1778838310094,27.02,80408.84,80.8,0.29289,0.00018,24.76254]
[1778838310431,27.02,80408.84,80.8,0.29289,0.00018,24.76254]
[1778838310541,27.02,80409.19,80.8,0.29294,0.00018,24.76484]
[1778838315594,27.02,80407.82,80.8,0.29268,0.00018,24.75398]
[1778838316534,27.01,80401.62,80.8,0.29158,0.00018,24.70872]
[1778838320616,27.01,80413.07,80.8,0.29358,0.00018,24.79079]
[1778838320797,27.01,80413.07,80.8,0.29358,0.00018,24.79079]
[1778838326014,27.01,80419.26,80.8,0.29464,0.00018,24.83431]
[1778838326078,27.01,80419.26,80.8,0.29464,0.00018,24.83431]
[1778838326147,27.01,80419.26,80.8,0.29464,0.00018,24.83431]
[1778838327956,27.01,80423.55,80.8,0.29539,0.00018,24.86456]
[1778838328195,27.01,80423.55,80.8,0.29539,0.00018,24.86456]
[1778838328435,27.0,80428.5,80.8,0.29626,0.00018,24.89974]
[1778838330700,27.0,80434.12,80.8,0.29725,0.00018,24.93951]
[1778838331600,27.0,80434.22,80.8,0.29723,0.00018,24.93595]
[1778838331789,27.0,80434.22,80.8,0.29723,0.00018,24.93595]
[1778838331824,27.0,80434.22,80.8,0.29723,0.00018,24.93595]
[1778838332591,27.0,80434.22,80.8,0.29723,0.00018,24.93595]
[1778838332697,27.0,80428.85,80.8,0.29627,0.00018,24.89732]
[1778838333404,27.0,80428.85,80.8,0.29627,0.00018,24.89732]
[1778838333499,27.0,80419.98,80.8,0.29469,0.00018,24.83333]
[1778838334356,27.0,80419.98,80.8,0.29469,0.00018,24.83333]
[1778838338143,27.0,80418.69,80.8,0.29444,0.00018,24.82325]
[1778838338250,27.0,80418.69,80.8,0.29444,0.00018,24.82325]
[1778838338600,27.0,80418.69,80.8,0.29444,0.00018,24.82325]
[1778838338736,27.0,80418.87,80.8,0.29446,0.00018,24.82427]
[1778838338743,27.0,80418.87,80.8,0.29446,0.00018,24.82427]
[1778838338942,27.0,80418.87,80.8,0.29446,0.00018,24.82427]
[1778838339046,27.0,80418.87,80.8,0.29446,0.00018,24.82427]
[1778838340403,26.99,80419.41,80.8,0.29455,0.00018,24.82761]
[1778838340501,26.99,80430.64,80.8,0.29653,0.00018,24.90792]
[1778838340752,26.99,80430.64,80.8,0.29653,0.00018,24.90792]
[1778838340835,26.99,80430.64,80.8,0.29653,0.00018,24.90792]
[1778838340843,26.99,80430.64,80.8,0.29653,0.00018,24.90792]
[1778838340993,26.99,80430.64,80.8,0.29653,0.00018,24.90792]
[1778838341094,26.99,80431.01,80.8,0.2966,0.00018,24.91056]
[1778838342167,26.99,80431.01,80.8,0.2966,0.00018,24.91056]
[1778838343214,26.99,80433.53,80.8,0.29704,0.00018,24.92832]
[1778838348811,26.99,80435.68,80.8,0.29738,0.00018,24.94217]
[1778838353846,26.98,80436.41,80.8,0.29749,0.00018,24.9464]
[1778838358881,26.98,80438.31,80.8,0.2978,0.00018,24.959]
[1778838360788,26.98,80439.97,80.8,0.29809,0.00018,24.97043]
[1778838363784,26.98,80434.21,80.8,0.29705,0.00018,24.92887]
[1778838368951,26.97,80438.62,80.8,0.2978,0.00018,24.95918]
[1778838373986,26.97,80435.93,80.8,0.2973,0.00018,24.9392]
[1778838379021,26.97,80436.29,80.8,0.29735,0.00018,24.94104]
[1778838384058,26.96,80437.42,80.8,0.29753,0.00018,24.94839]
[1778838389093,26.96,80434.83,80.8,0.29705,0.00018,24.92919]
[1778838394128,26.96,80439.92,80.8,0.29792,0.00018,24.96105]
[1778838399163,26.95,80439.08,80.8,0.29775,0.00018,24.95427]
[1778838404198,26.95,80438.55,80.8,0.29764,0.00018,24.9498]
[1778838409233,26.95,80439.93,80.8,0.29786,0.00018,24.95894]
[1778838413393,26.95,80440.56,80.8,0.29797,0.00018,24.96298]
[1778838413402,26.95,80440.56,80.8,0.29797,0.00018,24.96298]
[1778838413430,26.95,80440.56,80.8,0.29797,0.00018,24.96298]
[1778838413893,26.95,80438.55,80.8,0.2976,0.00018,24.94848]
[1778838414107,26.95,80438.55,80.8,0.2976,0.00018,24.94848]
[1778838414784,26.95,80430.08,80.8,0.29609,0.00018,24.88765]
[1778838417348,26.95,80425.63,80.8,0.29529,0.00018,24.85543]
[1778838417394,26.95,80425.63,80.8,0.29529,0.00018,24.85543]
[1778838417627,26.94,80425.96,80.8,0.29534,0.00018,24.85744]
[1778838422722,26.94,80425.87,80.8,0.29529,0.00018,24.85566]
[1778838428369,26.94,80425.41,80.8,0.29518,0.00018,24.8512]
[1778838432412,26.93,80422.27,80.8,0.29461,0.00018,24.8279]
[1778838435502,26.93,80421.97,80.8,0.29453,0.00018,24.82494]
[1778838438156,26.93,80427.79,80.8,0.29556,0.00018,24.86653]
[1778838439682,26.93,80427.39,80.8,0.29548,0.00018,24.86344]
[1778838443355,26.93,80427.78,80.8,0.29553,0.00018,24.86535]
[1778838443369,26.93,80427.78,80.8,0.29553,0.00018,24.86535]
[1778838443593,26.93,80427.78,80.8,0.29553,0.00018,24.86535]
[1778838443661,26.92,80430.05,80.8,0.29592,0.00018,24.88132]
[1778838448647,26.92,80441.32,80.8,0.29791,0.00018,24.96126]
[1778838450526,26.92,80440.47,80.8,0.29776,0.00018,24.95519]
[1778838450785,26.92,80441.47,80.8,0.29794,0.00018,24.96212]
[1778838451530,26.92,80441.96,80.8,0.298,0.00018,24.96159]
[1778838453158,26.92,80442.5,80.8,0.29809,0.00018,24.96532]
[1778838453162,26.92,80442.5,80.8,0.29809,0.00018,24.96532]
[1778838454424,26.92,80444.68,80.8,0.29848,0.00018,24.98075]
[1778838454496,26.92,80444.68,80.8,0.29848,0.00018,24.98075]
[1778838456453,26.92,80457.63,80.8,0.30079,0.00018,25.07238]
[1778838458961,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459003,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459070,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459362,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459700,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459702,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838459762,26.92,80458.47,80.8,0.30093,0.00018,25.07775]
[1778838460571,26.92,80454.83,80.8,0.30026,0.00018,25.05162]
[1778838460671,26.91,80443.05,80.8,0.29815,0.00018,24.96773]
[1778838461946,26.91,80441.8,80.8,0.29792,0.00018,24.95871]
[1778838461950,26.91,80441.8,80.8,0.29792,0.00018,24.95871]
[1778838462834,26.91,80441.8,80.8,0.29792,0.00018,24.95871]
[1778838462854,26.91,80441.8,80.8,0.29792,0.00018,24.95871]
[1778838467755,26.91,80439.98,80.8,0.29759,0.00018,24.9453]
[1778838469825,26.91,80439.71,80.8,0.29753,0.00018,24.94317]
[1778838470456,26.91,80439.71,80.8,0.29753,0.00018,24.94317]
[1778838470664,26.91,80436.57,80.8,0.29697,0.00018,24.9206]
[1778838470795,26.91,80436.57,80.8,0.29697,0.00018,24.9206]
[1778838471404,26.91,80436.57,80.8,0.29697,0.00018,24.9206]
[1778838476537,26.91,80428.49,80.8,0.29552,0.00018,24.86242]
[1778838482028,26.91,80429.7,80.8,0.29574,0.00018,24.87102]
[1778838488472,26.91,80430.44,80.8,0.29586,0.00018,24.87614]
[1778838489784,26.91,80430.4,80.8,0.29585,0.00018,24.87582]
[1778838494833,26.91,80429.04,80.8,0.2956,0.00018,24.86552]
[1778838497436,26.91,80429.18,80.8,0.29562,0.00018,24.86643]
[1778838497593,26.91,80429.18,80.8,0.29562,0.00018,24.86643]
[1778838497630,26.91,80429.18,80.8,0.29562,0.00018,24.86634]
[1778838503684,26.9,80426.22,80.8,0.29507,0.00018,24.84423]
[1778838506024,26.9,80425.67,80.8,0.29496,0.00018,24.83975]
[1778838506095,26.9,80425.67,80.8,0.29496,0.00018,24.83975]
[1778838506125,26.9,80426.26,80.8,0.29506,0.00018,24.84384]
[1778838508365,26.9,80426.84,80.8,0.29516,0.00018,24.84794]
[1778838513968,26.9,80427.25,80.8,0.2952,0.00018,24.84641]
[1778838519390,26.9,80428.11,80.8,0.29534,0.00018,24.85222]
[1778838525046,26.9,80425.62,80.8,0.29488,0.00018,24.83367]
[1778838529676,26.9,80426.08,80.8,0.29496,0.00018,24.83679]
[1778838535116,26.89,80425.68,80.8,0.29487,0.00018,24.83346]
[1778838540151,26.89,80423.86,80.8,0.29454,0.00018,24.81996]
[1778838544738,26.89,80422.67,80.8,0.29433,0.00018,24.81118]
[1778838546522,26.89,80424.52,80.8,0.29465,0.00018,24.82445]
[1778838550696,26.89,80422.52,80.8,0.29429,0.00018,24.8097]
[1778838553619,26.89,80416.47,80.8,0.29321,0.00018,24.76566]
[1778838559286,26.89,80422.52,80.8,0.29427,0.00018,24.80908]
[1778838562305,26.89,80431.6,80.8,0.29588,0.00018,24.8743]
[1778838566531,26.89,80431.36,80.8,0.29583,0.00018,24.87209]
[1778838567135,26.88,80431.05,80.8,0.29577,0.00018,24.8697]
[1778838572288,26.88,80427.35,80.8,0.29507,0.00018,24.83848]
[1778838577660,26.88,80426.73,80.8,0.29494,0.00018,24.83335]
[1778838582702,26.88,80421.51,80.8,0.29399,0.00018,24.79483]
[1778838587951,26.88,80423.3,80.8,0.2943,0.00018,24.80737]
[1778838593237,26.87,80425.59,80.8,0.2947,0.00018,24.82353]
[1778838598558,26.87,80425.98,80.8,0.29475,0.00018,24.82585]
[1778838599392,26.87,80425.98,80.8,0.29475,0.00018,24.82585]
[1778838601005,26.87,80424.13,80.8,0.29442,0.00018,24.81229]
[1778838601646,26.87,80424.13,80.8,0.29442,0.00018,24.81229]
[1778838601787,26.87,80424.13,80.8,0.29442,0.00018,24.81229]
[1778838601894,26.87,80424.13,80.8,0.29442,0.00018,24.81229]
[1778838601881,26.87,80414.52,80.8,0.29271,0.00018,24.74239]
[1778838602696,26.87,80403.49,80.8,0.29075,0.00018,24.66175]
[1778838603055,26.87,80403.49,80.8,0.29075,0.00018,24.66175]
[1778838603206,26.87,80403.49,80.8,0.29075,0.00018,24.66175]
[1778838606617,26.87,80401.86,80.8,0.29045,0.00018,24.64935]
[1778838610865,26.87,80402.19,80.8,0.29049,0.00018,24.65121]
[1778838611245,26.87,80398.45,80.8,0.28983,0.00018,24.62359]
[1778838611844,26.87,80385.68,80.8,0.28757,0.00018,24.52914]
[1778838611980,26.87,80385.68,80.8,0.28757,0.00018,24.52914]
[1778838612909,26.87,80382.99,80.8,0.28709,0.00018,24.50914]
[1778838614617,26.87,80382.87,80.8,0.28707,0.00018,24.50825]
[1778838614670,26.87,80383.23,80.8,0.28714,0.00018,24.51092]
[1778838619705,26.87,80385.56,80.8,0.28755,0.00018,24.52828]
[1778838624622,26.87,80384.13,80.8,0.2873,0.00018,24.51774]
[1778838624740,26.87,80384.06,80.8,0.28729,0.00018,24.51725]
[1778838628768,26.87,80373.83,80.8,0.28549,0.00018,24.44115]
[1778838631140,26.87,80372.71,80.8,0.28529,0.00018,24.43293]
[1778838636052,26.87,80375.97,80.8,0.28585,0.00018,24.45354]
[1778838641861,26.87,80376.12,80.8,0.28587,0.00018,24.4547]
[1778838646895,26.87,80378.33,80.8,0.28626,0.00018,24.47121]
[1778838650372,26.87,80377.21,80.8,0.28607,0.00018,24.46287]
[1778838655958,26.87,80374.47,80.8,0.28559,0.00018,24.44263]
[1778838660368,26.87,80374.59,80.8,0.28561,0.00018,24.44363]
[1778838661229,26.87,80378.03,80.8,0.28622,0.00018,24.46932]
[1778838661280,26.87,80377.96,80.8,0.28621,0.00018,24.46881]
[1778838666441,26.87,80377.94,80.8,0.28621,0.00018,24.46911]
[1778838666450,26.87,80377.94,80.8,0.28621,0.00018,24.46911]
[1778838668784,26.87,80378.67,80.8,0.28635,0.00018,24.47476]
[1778838668794,26.87,80374.78,80.8,0.28567,0.00018,24.44587]
[1778838673784,26.87,80371.78,80.8,0.28515,0.00018,24.42377]
[1778838673824,26.87,80371.78,80.8,0.28515,0.00018,24.42383]
[1778838675094,26.88,80380.92,80.8,0.28676,0.00018,24.49217]
[1778838680583,26.88,80382.05,80.8,0.28697,0.00018,24.50093]
[1778838680731,26.88,80382.05,80.8,0.28697,0.00018,24.50093]
[1778838682789,26.88,80380.73,80.8,0.28674,0.00018,24.49129]
[1778838682890,26.88,80379.2,80.8,0.28648,0.00018,24.48011]
[1778838688185,26.88,80372.21,80.8,0.28525,0.00018,24.42828]
[1778838693221,26.88,80371.84,80.8,0.28517,0.00018,24.42191]
[1778838698255,26.88,80373.8,80.8,0.28552,0.00018,24.4368]
[1778838703290,26.88,80372.38,80.8,0.28528,0.00018,24.42645]
[1778838708325,26.88,80372.28,80.8,0.28527,0.00018,24.42595]
[1778838710616,26.88,80372.66,80.8,0.28534,0.00018,24.42884]
[1778838716381,26.88,80370.92,80.8,0.28504,0.00018,24.41619]
[1778838721416,26.88,80370.95,80.8,0.28505,0.00018,24.41666]
[1778838722877,26.88,80370.95,80.8,0.28505,0.00018,24.41666]
[1778838726787,26.88,80372.23,80.8,0.28528,0.00018,24.42639]
[1778838726803,26.88,80373.65,80.8,0.28553,0.00018,24.43703]
[1778838729131,26.89,80377.83,80.8,0.28627,0.00018,24.46832]
[1778838729197,26.89,80377.83,80.8,0.28627,0.00018,24.46832]
[1778838730785,26.89,80375.12,80.8,0.28579,0.00018,24.44822]
[1778838730803,26.89,80373.51,80.8,0.28551,0.00018,24.43633]
[1778838734783,26.89,80376.47,80.8,0.28604,0.00018,24.4586]
[1778838734857,26.89,80377.23,80.8,0.28617,0.00018,24.46427]
[1778838740994,26.89,80373.12,80.8,0.28546,0.00018,24.43399]
[1778838741054,26.89,80373.12,80.8,0.28546,0.00018,24.43399]
[1778838741789,26.89,80373.3,80.8,0.28549,0.00018,24.43547]
[1778838741890,26.89,80371.99,80.8,0.28527,0.00018,24.42583]
[1778838748637,26.89,80371.53,80.8,0.28519,0.00018,24.42272]
[1778838749612,26.89,80360.96,80.8,0.28334,0.00018,24.34365]
[1778838754647,26.89,80361.31,80.8,0.2834,0.00018,24.34298]
[1778838759683,26.89,80363.78,80.8,0.28384,0.00018,24.36201]
[1778838764717,26.89,80371.06,80.8,0.28513,0.00018,24.41692]
[1778838769752,26.9,80368.19,80.8,0.28463,0.00018,24.39565]
[1778838774787,26.9,80371.75,80.8,0.28526,0.00018,24.42253]
[1778838777316,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777366,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777368,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777436,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777500,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777543,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777605,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777621,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777638,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777685,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777841,26.9,80372.33,80.8,0.28536,0.00018,24.42691]
[1778838777886,26.9,80389.87,80.8,0.28845,0.00018,24.55722]
[1778838778855,26.9,80402.82,80.8,0.29075,0.00018,24.65282]
[1778838780039,26.9,80404.02,80.8,0.29097,0.00018,24.66188]
[1778838780114,26.9,80404.02,80.8,0.29097,0.00018,24.66188]
[1778838780747,26.9,80404.02,80.8,0.29097,0.00018,24.66188]
[1778838785870,26.9,80400.07,80.8,0.29028,0.00018,24.6334]
[1778838787207,26.9,80400.0,80.8,0.29027,0.00018,24.63299]
[1778838787784,26.9,80400.0,80.8,0.29027,0.00018,24.63299]
[1778838787884,26.9,80397.06,80.8,0.28975,0.00018,24.61151]
[1778838791650,26.9,80390.76,80.8,0.28864,0.00018,24.56521]
[1778838796947,26.9,80390.12,80.8,0.28854,0.00018,24.56103]
[1778838801982,26.91,80385.45,80.8,0.28774,0.00018,24.52715]
[1778838802404,26.91,80385.45,80.8,0.28774,0.00018,24.52715]
[1778838802693,26.91,80385.45,80.8,0.28774,0.00018,24.52715]
[1778838802990,26.91,80384.21,80.8,0.28752,0.00018,24.51801]
[1778838808024,26.91,80384.8,80.8,0.28763,0.00018,24.52264]
[1778838808226,26.91,80384.8,80.8,0.28763,0.00018,24.52264]
[1778838812426,26.91,80382.43,80.8,0.2872,0.00018,24.50145]
[1778838818094,26.91,80377.44,80.8,0.28633,0.00018,24.46504]
[1778838823129,26.91,80378.66,80.8,0.28656,0.00018,24.47466]
[1778838828164,26.91,80381.23,80.8,0.28703,0.00018,24.49426]
[1778838834050,26.91,80382.14,80.8,0.2872,0.00018,24.50138]
[1778838839738,26.92,80386.77,80.8,0.28802,0.00018,24.53609]
[1778838845283,26.92,80384.81,80.8,0.28769,0.00018,24.52195]
[1778838850318,26.92,80384.94,80.8,0.28771,0.00018,24.52314]
[1778838855586,26.92,80379.46,80.8,0.28675,0.00018,24.48273]
[1778838861543,26.92,80376.87,80.8,0.28631,0.00018,24.46383]
[1778838867437,26.92,80375.22,80.8,0.28603,0.00018,24.45212]
[1778838868616,26.92,80375.22,80.8,0.28603,0.00018,24.45212]
[1778838874486,26.92,80377.31,80.8,0.28639,0.00018,24.46419]
[1778838875856,26.92,80377.31,80.8,0.28639,0.00018,24.46419]
[1778838881535,26.92,80378.53,80.8,0.28661,0.00018,24.47359]
[1778838886515,26.92,80381.4,80.8,0.28712,0.00018,24.49501]
[1778838891605,26.92,80383.83,80.8,0.28754,0.00018,24.51307]
[1778838896640,26.92,80390.64,80.8,0.28874,0.00018,24.5633]
[1778838901675,26.92,80387.99,80.8,0.28827,0.00018,24.54345]
[1778838902631,26.92,80387.99,80.8,0.28827,0.00018,24.54345]
[1778838904635,26.92,80384.6,80.8,0.28767,0.00018,24.51834]
[1778838908360,26.92,80388.78,80.8,0.28841,0.00018,24.54926]
[1778838912632,26.92,80392.27,80.8,0.28902,0.00018,24.57486]
[1778838917398,26.92,80393.2,80.8,0.28918,0.00018,24.58143]
[1778838922414,26.92,80395.13,80.8,0.28951,0.00018,24.59528]
[1778838925199,26.92,80402.13,80.8,0.29074,0.00018,24.64655]
[1778838928245,26.92,80404.2,80.8,0.2911,0.00018,24.6613]
[1778838928608,26.92,80404.46,80.8,0.29114,0.00018,24.66306]
[1778838928784,26.92,80404.46,80.8,0.29114,0.00018,24.66306]
[1778838928959,26.92,80404.46,80.8,0.29114,0.00018,24.66306]
[1778838929055,26.92,80404.46,80.8,0.29114,0.00018,24.66306]
[1778838929072,26.92,80411.01,80.8,0.2923,0.00018,24.71072]
[1778838934300,26.92,80406.51,80.8,0.29148,0.00018,24.67399]
[1778838936954,26.92,80410.86,80.8,0.29225,0.00018,24.70575]
[1778838937061,26.92,80410.86,80.8,0.29225,0.00018,24.70575]
[1778838942964,26.92,80412.19,80.8,0.29248,0.00018,24.71538]
[1778838944055,26.92,80412.19,80.8,0.29248,0.00018,24.71538]
[1778838944785,26.92,80409.97,80.8,0.29209,0.00018,24.69919]
[1778838945094,26.92,80409.97,80.8,0.29209,0.00018,24.69919]
[1778838945113,26.92,80394.24,80.8,0.28931,0.00018,24.58395]
[1778838945389,26.92,80394.24,80.8,0.28931,0.00018,24.58395]
[1778838945978,26.92,80394.24,80.8,0.28931,0.00018,24.58395]
[1778838948238,26.92,80391.69,80.8,0.28885,0.00018,24.56498]
[1778838948999,26.92,80391.13,80.8,0.28875,0.00018,24.56078]
[1778838949249,26.92,80391.13,80.8,0.28875,0.00018,24.56078]
[1778838949276,26.92,80391.13,80.8,0.28875,0.00018,24.56078]
[1778838949608,26.92,80390.95,80.8,0.28871,0.00018,24.55932]
[1778838950259,26.92,80390.95,80.8,0.28871,0.00018,24.55932]
[1778838950195,26.92,80382.34,80.8,0.2872,0.00018,24.49559]
[1778838950296,26.92,80382.34,80.8,0.2872,0.00018,24.49559]
[1778838951198,26.92,80382.34,80.8,0.2872,0.00018,24.49559]
[1778838951223,26.92,80382.34,80.8,0.2872,0.00018,24.49559]
[1778838951399,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838951599,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838951696,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838951797,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838951857,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838951875,26.92,80387.57,80.8,0.28812,0.00018,24.53431]
[1778838952028,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953015,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953030,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953166,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953212,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953216,26.92,80413.06,80.8,0.29263,0.00018,24.72126]
[1778838953217,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953338,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953412,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953454,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953474,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953690,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838953888,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838954051,26.92,80423.07,80.8,0.29441,0.00018,24.79381]
[1778838954057,26.92,80441.8,80.8,0.29775,0.00018,24.92844]
[1778838955259,26.92,80441.8,80.8,0.29775,0.00018,24.92844]
[1778838955265,26.92,80441.8,80.8,0.29775,0.00018,24.92844]
[1778838955286,26.92,80447.02,80.8,0.29868,0.00018,24.96563]
[1778838955689,26.92,80447.02,80.8,0.29868,0.00018,24.96563]
[1778838956823,26.92,80446.46,80.8,0.29858,0.00018,24.96164]
[1778838956828,26.92,80446.46,80.8,0.29858,0.00018,24.96164]
[1778838957042,26.92,80446.46,80.8,0.29858,0.00018,24.96164]
[1778838957193,26.92,80446.46,80.8,0.29858,0.00018,24.96164]
[1778838958046,26.91,80445.25,80.8,0.29836,0.00018,24.95287]
[1778838958110,26.91,80445.25,80.8,0.29836,0.00018,24.95287]
[1778838960041,26.91,80443.05,80.8,0.29796,0.00018,24.93699]
[1778838962779,26.91,80443.54,80.8,0.29804,0.00018,24.94014]
[1778838962941,26.91,80443.54,80.8,0.29804,0.00018,24.94014]
[1778838962976,26.91,80443.54,80.8,0.29804,0.00018,24.94014]
[1778838963113,26.91,80443.54,80.8,0.29804,0.00018,24.94014]
[1778838963153,26.91,80443.54,80.8,0.29804,0.00018,24.94014]
[1778838963263,26.91,80446.03,80.8,0.29848,0.00018,24.95767]
[1778838963798,26.91,80446.03,80.8,0.29848,0.00018,24.95767]
[1778838964105,26.91,80446.03,80.8,0.29848,0.00018,24.95767]
[1778838964132,26.91,80446.03,80.8,0.29848,0.00018,24.95767]
[1778838964229,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838964334,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838964379,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838964482,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838964784,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838964800,26.91,80469.05,80.8,0.30262,0.00018,25.12045]
[1778838965202,26.91,80484.56,80.8,0.30542,0.00018,25.22872]
[1778838965643,26.91,80484.56,80.8,0.30542,0.00018,25.22872]
[1778838965784,26.91,80484.56,80.8,0.30542,0.00018,25.22872]
[1778838965853,26.91,80484.56,80.8,0.30542,0.00018,25.22872]
[1778838966141,26.91,80479.37,80.8,0.30448,0.00018,25.1927]
[1778838966494,26.91,80479.37,80.8,0.30448,0.00018,25.1927]
[1778838966785,26.91,80479.37,80.8,0.30448,0.00018,25.1927]
[1778838967773,26.91,80474.38,80.8,0.30358,0.00018,25.15767]
[1778838967872,26.91,80474.38,80.8,0.30358,0.00018,25.15767]
[1778838969394,26.91,80468.29,80.8,0.30248,0.00018,25.11495]
[1778838970169,26.91,80469.99,80.8,0.30278,0.00018,25.12687]
[1778838970355,26.91,80469.99,80.8,0.30278,0.00018,25.12687]
[1778838971177,26.91,80466.18,80.8,0.30209,0.00018,25.0999]
[1778838971570,26.91,80466.18,80.8,0.30209,0.00018,25.0999]
[1778838972185,26.91,80466.96,80.8,0.30223,0.00018,25.1053]
[1778838972394,26.91,80466.96,80.8,0.30223,0.00018,25.1053]
[1778838973587,26.91,80466.64,80.8,0.30217,0.00018,25.10304]
[1778838974394,26.91,80464.89,80.8,0.30186,0.00018,25.09073]
[1778838975206,26.91,80464.94,80.8,0.30186,0.00018,25.091]
[1778838978785,26.91,80460.92,80.8,0.30114,0.00018,25.06252]
[1778838979378,26.91,80454.33,80.8,0.29995,0.00018,25.01584]
[1778838979864,26.91,80454.33,80.8,0.29995,0.00018,25.01584]
[1778838979998,26.91,80454.33,80.8,0.29995,0.00018,25.01584]
[1778838980073,26.91,80454.33,80.8,0.29995,0.00018,25.01584]
[1778838980693,26.91,80447.94,80.8,0.2988,0.00018,24.97034]
[1778838980715,26.91,80447.94,80.8,0.2988,0.00018,24.97034]
[1778838981070,26.91,80447.94,80.8,0.2988,0.00018,24.97034]
[1778838981073,26.91,80447.94,80.8,0.2988,0.00018,24.97034]
[1778838981494,26.91,80451.45,80.8,0.29943,0.00018,24.99522]
[1778838986862,26.91,80453.05,80.8,0.2997,0.00018,25.00613]
[1778838991270,26.91,80453.53,80.8,0.29978,0.00018,25.00934]
[1778838991276,26.91,80453.53,80.8,0.29978,0.00018,25.00934]
[1778838992314,26.91,80456.79,80.8,0.30034,0.00018,25.02855]
[1778838994542,26.91,80457.31,80.8,0.30043,0.00018,25.03208]
[1778839000318,26.9,80449.65,80.8,0.29905,0.00018,24.97749]
[1778839005424,26.9,80450.46,80.8,0.29919,0.00018,24.98307]
[1778839010238,26.9,80448.95,80.8,0.29892,0.00018,24.97224]
[1778839010451,26.9,80446.98,80.8,0.29857,0.00018,24.95817]
[1778839010525,26.9,80446.98,80.8,0.29857,0.00018,24.95817]
[1778839010751,26.9,80446.98,80.8,0.29857,0.00018,24.95817]
[1778839010907,26.9,80446.98,80.8,0.29857,0.00018,24.95817]
[1778839010956,26.9,80446.51,80.8,0.29848,0.00018,24.95482]
[1778839016818,26.9,80447.67,80.8,0.29868,0.00018,24.96259]
[1778839018407,26.9,80449.1,80.8,0.29893,0.00018,24.97255]
[1778839018417,26.9,80449.1,80.8,0.29893,0.00018,24.97255]
[1778839018440,26.9,80449.1,80.8,0.29893,0.00018,24.97255]
[1778839018600,26.9,80449.1,80.8,0.29893,0.00018,24.97255]
[1778839018695,26.9,80449.1,80.8,0.29893,0.00018,24.97255]
[1778839018819,26.9,80451.39,80.8,0.29933,0.00018,24.98871]
[1778839023550,26.9,80460.77,80.8,0.30101,0.00018,25.05477]
[1778839028274,26.9,80458.76,80.8,0.30064,0.00018,25.04027]
[1778839030636,26.9,80458.53,80.8,0.30059,0.00018,25.03846]
[1778839030639,26.9,80458.53,80.8,0.30059,0.00018,25.03846]
[1778839030785,26.9,80458.53,80.8,0.30059,0.00018,25.03846]
[1778839033228,26.9,80455.15,80.8,0.29998,0.00018,25.01443]
[1778839038656,26.89,80456.97,80.8,0.3003,0.00018,25.02686]
[1778839041809,26.89,80456.83,80.8,0.30027,0.00018,25.02573]
[1778839047720,26.89,80453.51,80.8,0.29966,0.00018,25.00183]
[1778839051078,26.89,80454.66,80.8,0.29987,0.00018,25.00989]
[1778839051095,26.89,80454.66,80.8,0.29987,0.00018,25.00989]
[1778839051127,26.89,80454.66,80.8,0.29987,0.00018,25.00989]
[1778839051593,26.89,80453.5,80.8,0.29963,0.00018,24.99777]
[1778839051885,26.89,80445.44,80.8,0.29819,0.00018,24.94033]
[1778839056619,26.89,80444.07,80.8,0.29793,0.00018,24.93022]
[1778839061281,26.89,80439.54,80.8,0.29712,0.00018,24.8976]
[1778839061345,26.89,80439.61,80.8,0.29712,0.00018,24.89794]
[1778839066074,26.89,80443.31,80.8,0.29778,0.00018,24.9242]
[1778839066077,26.89,80443.31,80.8,0.29778,0.00018,24.9242]
[1778839066083,26.89,80443.31,80.8,0.29778,0.00018,24.9242]
[1778839066089,26.89,80443.31,80.8,0.29778,0.00018,24.9242]
[1778839066127,26.89,80441.34,80.8,0.29743,0.00018,24.91]
[1778839066494,26.89,80441.34,80.8,0.29743,0.00018,24.91]
[1778839067077,26.89,80441.34,80.8,0.29743,0.00018,24.91]
[1778839072895,26.89,80450.87,80.8,0.29913,0.00018,24.97784]
[1778839077931,26.89,80451.82,80.8,0.29929,0.00018,24.98438]
[1778839079500,26.89,80451.88,80.8,0.2993,0.00018,24.98477]
[1778839083998,26.89,80448.0,80.8,0.2986,0.00018,24.95702]
[1778839084007,26.89,80448.0,80.8,0.2986,0.00018,24.95702]
[1778839090019,26.89,80449.59,80.8,0.29889,0.00018,24.9682]
[1778839095054,26.89,80449.8,80.8,0.29892,0.00018,24.96956]
[1778839095908,26.89,80449.8,80.8,0.29892,0.00018,24.96956]
[1778839095983,26.89,80449.8,80.8,0.29892,0.00018,24.96956]
[1778839101096,26.88,80453.11,80.8,0.29951,0.00018,24.99288]
[1778839106132,26.88,80452.22,80.8,0.29934,0.00018,24.98634]
[1778839107423,26.88,80452.22,80.8,0.29934,0.00018,24.98634]
[1778839107817,26.88,80452.22,80.8,0.29934,0.00018,24.98634]
[1778839112842,26.88,80451.93,80.8,0.29926,0.00018,24.98022]
[1778839119222,26.88,80447.77,80.8,0.29851,0.00018,24.95046]
[1778839124481,26.88,80450.58,80.8,0.29901,0.00018,24.97041]
[1778839130299,26.88,80451.21,80.8,0.29912,0.00018,24.97472]
[1778839135334,26.88,80451.42,80.8,0.29916,0.00018,24.97605]
[1778839140474,26.88,80451.1,80.8,0.2991,0.00018,24.97365]
[1778839150311,26.88,80451.5,80.8,0.29916,0.00018,24.97617]
[1778839154953,26.88,80448.54,80.8,0.29862,0.00018,24.95493]
[1778839160206,26.88,80446.24,80.8,0.29821,0.00018,24.93851]
[1778839160215,26.88,80446.24,80.8,0.29821,0.00018,24.93851]
[1778839160222,26.88,80446.24,80.8,0.29821,0.00018,24.93851]
[1778839163334,26.88,80455.76,80.8,0.29992,0.00018,25.00623]
[1778839166927,26.88,80457.95,80.8,0.30031,0.00018,25.02147]
[1778839166995,26.88,80457.95,80.8,0.3003,0.00018,25.02139]
[1778839172596,26.88,80461.69,80.8,0.30095,0.00018,25.04408]
[1778839175693,26.88,80462.01,80.8,0.30101,0.00018,25.04632]
[1778839175697,26.88,80462.01,80.8,0.30101,0.00018,25.04632]
[1778839175728,26.88,80462.01,80.8,0.30101,0.00018,25.04632]
[1778839175870,26.88,80462.01,80.8,0.30101,0.00018,25.04632]
[1778839176203,26.88,80462.01,80.8,0.30101,0.00018,25.04632]
[1778839176304,26.88,80465.18,80.8,0.30158,0.00018,25.0687]
[1778839181693,26.88,80472.91,80.8,0.30298,0.00018,25.12323]
[1778839181794,26.88,80472.22,80.8,0.30286,0.00018,25.11839]
[1778839186919,26.88,80472.32,80.8,0.30287,0.00018,25.11887]
[1778839188244,26.88,80472.24,80.8,0.30285,0.00018,25.11825]
[1778839188258,26.88,80472.24,80.8,0.30285,0.00018,25.11825]
[1778839188282,26.88,80472.24,80.8,0.30285,0.00018,25.11825]
[1778839188455,26.88,80472.17,80.8,0.30284,0.00018,25.11766]
[1778839188993,26.88,80472.17,80.8,0.30284,0.00018,25.11766]
[1778839194750,26.88,80479.6,80.8,0.30418,0.00018,25.1696]
[1778839197526,26.88,80479.49,80.8,0.30416,0.00018,25.16881]
[1778839197542,26.88,80479.49,80.8,0.30416,0.00018,25.16881]
[1778839198393,26.88,80479.98,80.8,0.30425,0.00018,25.17218]
[1778839198446,26.88,80478.23,80.8,0.30393,0.00018,25.15994]
[1778839200554,26.88,80477.94,80.8,0.30388,0.00018,25.15791]
[1778839201316,26.87,80479.68,80.8,0.30419,0.00018,25.16988]
[1778839201694,26.87,80479.68,80.8,0.30419,0.00018,25.16988]
[1778839202102,26.87,80479.68,80.8,0.30419,0.00018,25.16988]
[1778839203090,26.87,80483.14,80.8,0.30481,0.00018,25.1939]
[1778839203093,26.87,80483.14,80.8,0.30481,0.00018,25.1939]
[1778839203457,26.87,80483.14,80.8,0.30481,0.00018,25.1939]
[1778839203521,26.87,80483.14,80.8,0.30481,0.00018,25.1939]
[1778839203487,26.87,80472.49,80.8,0.30288,0.00018,25.11946]
[1778839203804,26.87,80472.49,80.8,0.30288,0.00018,25.11946]
[1778839203899,26.87,80472.49,80.8,0.30288,0.00018,25.11946]
[1778839204247,26.87,80472.49,80.8,0.30288,0.00018,25.11946]
[1778839204422,26.87,80472.49,80.8,0.30288,0.00018,25.11946]
[1778839204524,26.87,80451.33,80.8,0.29907,0.00018,24.96979]
[1778839204691,26.87,80451.33,80.8,0.29907,0.00018,24.96979]
[1778839204789,26.87,80451.33,80.8,0.29907,0.00018,24.96979]
[1778839205476,26.87,80426.31,80.8,0.29459,0.00018,24.79025]
[1778839205775,26.87,80426.31,80.8,0.29459,0.00018,24.79025]
[1778839206107,26.87,80426.31,80.8,0.29459,0.00018,24.79025]
[1778839206395,26.87,80421.87,80.8,0.2938,0.00018,24.75807]
[1778839206734,26.87,80421.87,80.8,0.2938,0.00018,24.75807]
[1778839208126,26.87,80425.28,80.8,0.29441,0.00018,24.78279]
[1778839209106,26.87,80429.17,80.8,0.2951,0.00018,24.81091]
[1778839209108,26.87,80429.17,80.8,0.2951,0.00018,24.81091]
[1778839209172,26.87,80421.66,80.8,0.29376,0.00018,24.75648]
[1778839210163,26.87,80421.66,80.8,0.29376,0.00018,24.75648]
[1778839210190,26.87,80417.29,80.8,0.29298,0.00018,24.72462]
[1778839211197,26.87,80417.29,80.8,0.29298,0.00018,24.72462]
[1778839211289,26.87,80417.29,80.8,0.29298,0.00018,24.72462]
[1778839212143,26.87,80423.22,80.8,0.29404,0.00018,24.76771]
[1778839213094,26.87,80421.72,80.8,0.29377,0.00018,24.75681]
[1778839213573,26.87,80418.49,80.8,0.29319,0.00018,24.73334]
[1778839219492,26.87,80417.4,80.8,0.29299,0.00018,24.72505]
[1778839219498,26.87,80417.4,80.8,0.29299,0.00018,24.72505]
[1778839219776,26.87,80417.39,80.8,0.29299,0.00018,24.72483]
[1778839219948,26.87,80413.09,80.8,0.29222,0.00018,24.69349]
[1778839221770,26.87,80408.48,80.8,0.2914,0.00018,24.65973]
[1778839226916,26.87,80403.23,80.8,0.29047,0.00018,24.62117]
[1778839227876,26.87,80404.29,80.8,0.29065,0.00018,24.62894]
[1778839228170,26.87,80404.29,80.8,0.29065,0.00018,24.62894]
[1778839228222,26.87,80404.29,80.8,0.29065,0.00018,24.62894]
[1778839228403,26.87,80404.29,80.8,0.29065,0.00018,24.62894]
[1778839228544,26.87,80408.52,80.8,0.2914,0.00018,24.65993]
[1778839229506,26.87,80408.52,80.8,0.2914,0.00018,24.65993]
[1778839229512,26.87,80408.52,80.8,0.2914,0.00018,24.65993]
[1778839229554,26.87,80425.18,80.8,0.29437,0.00018,24.78124]
[1778839229762,26.87,80425.18,80.8,0.29437,0.00018,24.78124]
[1778839230195,26.87,80425.18,80.8,0.29437,0.00018,24.78124]
[1778839230408,26.87,80425.18,80.8,0.29437,0.00018,24.78124]
[1778839231294,26.87,80423.69,80.8,0.2941,0.00018,24.77044]
[1778839232280,26.87,80427.44,80.8,0.29475,0.00018,24.79362]
[1778839238075,26.87,80430.99,80.8,0.29537,0.00018,24.81876]
[1778839240821,26.87,80431.32,80.8,0.29542,0.00018,24.82098]
[1778839240826,26.87,80431.32,80.8,0.29542,0.00018,24.82098]
[1778839246131,26.87,80422.72,80.8,0.29388,0.00018,24.75851]
[1778839251166,26.87,80423.52,80.8,0.29402,0.00018,24.76418]
[1778839256201,26.87,80422.39,80.8,0.29382,0.00018,24.75586]
[1778839259016,26.87,80422.19,80.8,0.29378,0.00018,24.75437]
[1778839259195,26.87,80422.19,80.8,0.29378,0.00018,24.75437]
[1778839259559,26.87,80420.06,80.8,0.2934,0.00018,24.73878]
[1778839260554,26.87,80420.06,80.8,0.2934,0.00018,24.73878]
[1778839260693,26.87,80417.48,80.8,0.29294,0.00018,24.72]
[1778839261236,26.87,80417.87,80.8,0.293,0.00018,24.72276]
[1778839266271,26.87,80425.46,80.8,0.29436,0.00018,24.77782]
[1778839267644,26.87,80425.21,80.8,0.29431,0.00018,24.77596]
[1778839268785,26.87,80427.59,80.8,0.29473,0.00018,24.79315]
[1778839268814,26.87,80427.59,80.8,0.29473,0.00018,24.79315]
[1778839268823,26.87,80427.59,80.8,0.29473,0.00018,24.79315]
[1778839269292,26.87,80434.22,80.8,0.29592,0.00018,24.84097]
[1778839270161,26.87,80434.22,80.8,0.29592,0.00018,24.84097]
[1778839270310,26.87,80434.22,80.8,0.29592,0.00018,24.84097]
[1778839271729,26.87,80438.92,80.8,0.29676,0.00018,24.87474]
[1778839272719,26.87,80437.24,80.8,0.29646,0.00018,24.86264]
[1778839272785,26.87,80437.24,80.8,0.29646,0.00018,24.86264]
[1778839273320,26.86,80432.54,80.8,0.29561,0.00018,24.82877]
[1778839278355,26.86,80428.24,80.8,0.29484,0.00018,24.79745]
[1778839283390,26.86,80429.27,80.8,0.29502,0.00018,24.80462]
[1778839286934,26.86,80431.64,80.8,0.29544,0.00018,24.82159]
[1778839288967,26.86,80430.47,80.8,0.29522,0.00018,24.81308]
[1778839294467,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839294762,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839294898,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839294905,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839294958,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839295077,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839295607,26.86,80429.61,80.8,0.29505,0.00018,24.80306]
[1778839295474,26.86,80443.18,80.8,0.29748,0.00018,24.90074]
[1778839296344,26.86,80443.18,80.8,0.29748,0.00018,24.90074]
[1778839296347,26.86,80443.18,80.8,0.29748,0.00018,24.90074]
[1778839296481,26.86,80447.59,80.8,0.29827,0.00018,24.93242]
[1778839296794,26.86,80447.59,80.8,0.29827,0.00018,24.93242]
[1778839300334,26.86,80443.17,80.8,0.29748,0.00018,24.90063]
[1778839300404,26.86,80443.17,80.8,0.29748,0.00018,24.90063]
[1778839302519,26.86,80436.68,80.8,0.29631,0.00018,24.85395]
[1778839303810,26.86,80430.71,80.8,0.29524,0.00018,24.81092]
[1778839305629,26.86,80429.12,80.8,0.29496,0.00018,24.79953]
[1778839306168,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306183,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306210,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306238,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306244,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306331,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839306624,26.86,80429.01,80.8,0.29494,0.00018,24.7988]
[1778839309056,26.86,80441.18,80.8,0.29712,0.00018,24.88653]
[1778839310667,26.86,80443.33,80.8,0.29751,0.00018,24.90194]
[1778839311165,26.86,80443.35,80.8,0.29751,0.00018,24.90206]
[1778839316623,26.86,80443.7,80.8,0.29757,0.00018,24.90446]
[1778839318172,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318179,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318182,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318213,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318394,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318459,26.86,80443.97,80.8,0.29762,0.00018,24.90638]
[1778839318637,26.86,80454.25,80.8,0.29947,0.00018,24.97975]
[1778839318784,26.86,80454.25,80.8,0.29947,0.00018,24.97975]
[1778839321504,26.86,80464.18,80.8,0.30125,0.00018,25.05012]
[1778839321559,26.86,80464.18,80.8,0.30125,0.00018,25.05012]
[1778839327701,26.86,80459.5,80.8,0.30041,0.00018,25.01691]
[1778839329250,26.86,80459.5,80.8,0.30041,0.00018,25.01691]
[1778839329269,26.86,80459.5,80.8,0.30041,0.00018,25.01691]
[1778839330402,26.86,80458.98,80.8,0.30032,0.00018,25.01323]
[1778839330466,26.86,80458.98,80.8,0.30032,0.00018,25.01323]
[1778839330532,26.86,80458.98,80.8,0.30032,0.00018,25.01323]
[1778839330535,26.86,80458.98,80.8,0.30032,0.00018,25.01323]
[1778839330564,26.86,80458.98,80.8,0.30032,0.00018,25.01323]
[1778839330639,26.86,80461.26,80.8,0.30073,0.00018,25.02939]
[1778839332686,26.86,80475.47,80.8,0.30329,0.00018,25.12953]
[1778839334602,26.86,80476.4,80.8,0.30346,0.00018,25.13603]
[1778839336297,26.86,80476.31,80.8,0.30344,0.00018,25.13539]
[1778839336693,26.86,80476.31,80.8,0.30344,0.00018,25.13539]
[1778839340514,26.86,80475.18,80.8,0.30324,0.00018,25.12738]
[1778839340594,26.86,80475.18,80.8,0.30324,0.00018,25.12738]
[1778839340689,26.86,80475.23,80.8,0.30324,0.00018,25.12769]
[1778839341201,26.86,80475.23,80.8,0.30324,0.00018,25.12769]
[1778839344918,26.86,80480.29,80.8,0.30416,0.00018,25.16326]
[1778839346949,26.86,80480.87,80.8,0.30427,0.00018,25.16736]
[1778839351471,26.86,80481.96,80.8,0.30447,0.00018,25.17503]
[1778839351473,26.86,80481.96,80.8,0.30447,0.00018,25.17503]
[1778839356790,26.86,80486.02,80.8,0.30518,0.00018,25.19939]
[1778839360292,26.86,80486.34,80.8,0.30524,0.00018,25.2015]
[1778839360749,26.86,80486.28,80.8,0.30522,0.00018,25.20104]
[1778839361093,26.86,80486.28,80.8,0.30522,0.00018,25.20104]
[1778839361566,26.86,80486.28,80.8,0.30522,0.00018,25.20104]
[1778839361663,26.86,80484.52,80.8,0.3049,0.00018,25.18862]
[1778839362169,26.86,80484.52,80.8,0.3049,0.00018,25.18862]
[1778839362260,26.86,80484.52,80.8,0.3049,0.00018,25.18862]
[1778839368802,26.86,80483.75,80.8,0.30474,0.00018,25.18254]
[1778839374729,26.86,80482.75,80.8,0.30454,0.00018,25.17494]
[1778839375106,26.86,80483.07,80.8,0.3046,0.00018,25.17705]
[1778839375207,26.85,80483.74,80.8,0.30471,0.00018,25.18159]
[1778839376235,26.85,80483.74,80.8,0.30471,0.00018,25.18159]
[1778839376336,26.85,80483.76,80.8,0.30472,0.00018,25.18168]
[1778839381190,26.85,80483.78,80.8,0.3047,0.00018,25.18096]
[1778839381994,26.85,80483.78,80.8,0.30469,0.00018,25.18075]
[1778839382083,26.85,80477.69,80.8,0.30358,0.00018,25.13796]
[1778839387118,26.84,80475.58,80.8,0.30317,0.00018,25.12191]
[1778839388472,26.84,80475.58,80.8,0.30317,0.00018,25.12191]
[1778839388479,26.84,80475.58,80.8,0.30317,0.00018,25.12191]
[1778839388546,26.84,80475.58,80.8,0.30317,0.00018,25.12191]
[1778839388701,26.84,80475.58,80.8,0.30317,0.00018,25.12191]
[1778839389218,26.84,80475.06,80.8,0.30307,0.00018,25.11802]
[1778839389594,26.84,80475.06,80.8,0.30307,0.00018,25.11802]
[1778839390395,26.84,80472.47,80.8,0.30259,0.00018,25.09957]
[1778839394417,26.84,80469.56,80.8,0.30204,0.00018,25.07824]
[1778839395133,26.84,80469.56,80.8,0.30204,0.00018,25.07803]
[1778839400242,26.84,80466.21,80.8,0.30141,0.00018,25.05341]
[1778839400244,26.84,80466.21,80.8,0.30141,0.00018,25.05341]
[1778839400256,26.84,80466.21,80.8,0.30141,0.00018,25.05341]
[1778839401095,26.83,80464.3,80.8,0.30106,0.00018,25.03972]
[1778839401668,26.83,80459.55,80.8,0.30019,0.00018,25.00565]
[1778839403598,26.83,80457.21,80.8,0.29977,0.00018,24.98902]
[1778839403643,26.83,80457.21,80.8,0.29977,0.00018,24.98902]
[1778839403758,26.83,80457.21,80.8,0.29977,0.00018,24.98902]
[1778839403772,26.83,80456.93,80.8,0.29971,0.00018,24.98661]
[1778839403988,26.83,80456.93,80.8,0.29971,0.00018,24.98661]
[1778839404686,26.83,80446.87,80.8,0.29789,0.00018,24.91466]
[1778839407812,26.83,80444.24,80.8,0.29741,0.00018,24.89556]
[1778839410886,26.83,80447.74,80.8,0.29803,0.00018,24.92022]
[1778839416336,26.82,80453.87,80.8,0.29908,0.00018,24.95916]
[1778839421371,26.82,80453.27,80.8,0.29895,0.00018,24.95397]
[1778839426406,26.82,80454.15,80.8,0.29909,0.00018,24.95935]
[1778839429068,26.82,80451.56,80.8,0.29861,0.00018,24.94051]
[1778839429427,26.82,80451.02,80.8,0.29851,0.00018,24.93649]
[1778839434462,26.81,80452.44,80.8,0.29875,0.00018,24.94627]
[1778839439498,26.81,80452.97,80.8,0.29884,0.00018,24.94966]
[1778839444533,26.81,80453.61,80.8,0.29894,0.00018,24.95381]
[1778839449572,26.81,80454.17,80.8,0.29903,0.00018,24.9574]
[1778839454607,26.81,80455.48,80.8,0.29926,0.00018,24.96633]
[1778839458519,26.81,80456.65,80.8,0.29946,0.00018,24.97439]
[1778839463670,26.8,80458.65,80.8,0.2998,0.00018,24.98791]
[1778839468707,26.8,80458.69,80.8,0.29979,0.00018,24.98755]
[1778839470759,26.8,80458.93,80.8,0.29983,0.00018,24.98901]
[1778839471540,26.8,80458.93,80.8,0.29983,0.00018,24.98901]
[1778839471728,26.8,80455.62,80.8,0.29921,0.00018,24.96146]
[1778839476763,26.8,80451.97,80.8,0.29853,0.00018,24.93463]
[1778839478134,26.8,80454.06,80.8,0.2989,0.00018,24.94945]
[1778839478777,26.8,80454.97,80.8,0.29907,0.00018,24.95587]
[1778839481073,26.8,80456.93,80.8,0.29941,0.00018,24.96967]
[1778839486833,26.79,80456.43,80.8,0.29931,0.00018,24.96548]
[1778839488890,26.79,80459.79,80.8,0.29991,0.00018,24.9892]
[1778839488930,26.79,80459.79,80.8,0.29991,0.00018,24.9892]
[1778839489784,26.79,80459.79,80.8,0.29991,0.00018,24.9892]
[1778839494889,26.79,80470.45,80.8,0.30181,0.00018,25.06386]
[1778839499629,26.79,80469.04,80.8,0.30154,0.00018,25.05327]
[1778839499633,26.79,80469.04,80.8,0.30154,0.00018,25.05327]
[1778839499730,26.79,80469.08,80.8,0.30154,0.00018,25.05336]
[1778839500294,26.79,80469.08,80.8,0.30154,0.00018,25.05336]
[1778839503164,26.79,80466.77,80.8,0.30111,0.00018,25.03661]
[1778839503693,26.79,80466.77,80.8,0.30111,0.00018,25.03661]
[1778839503794,26.78,80465.18,80.8,0.30082,0.00018,25.02516]
[1778839506631,26.78,80457.51,80.8,0.29943,0.00018,24.97044]
[1778839506709,26.78,80457.51,80.8,0.29943,0.00018,24.97044]
[1778839506814,26.78,80457.51,80.8,0.29943,0.00018,24.97044]
[1778839506815,26.78,80457.51,80.8,0.29943,0.00018,24.97044]
[1778839506870,26.78,80458.71,80.8,0.29964,0.00018,24.97872]
[1778839506894,26.78,80458.71,80.8,0.29964,0.00018,24.97872]
[1778839508026,26.78,80460.6,83.7,0.29998,0.00018,24.99218]
[1778839508040,26.78,80460.6,83.7,0.29998,0.00018,24.99218]
[1778839508090,26.78,80465.86,83.7,0.30093,0.00018,25.02951]
[1778839512428,26.78,80465.82,83.9,0.30091,0.00018,25.02894]
[1778839517785,26.78,80468.54,83.9,0.30139,0.00018,25.04771]
[1778839523222,26.78,80468.46,83.9,0.30136,0.00018,25.04636]
[1778839526759,26.78,80468.75,83.9,0.3014,0.00018,25.0482]
[1778839526827,26.78,80468.75,84.0,0.3014,0.00018,25.0482]
[1778839526847,26.78,80468.75,84.0,0.3014,0.00018,25.0482]
[1778839526875,26.78,80468.75,84.0,0.3014,0.00018,25.0482]
[1778839526883,26.78,80468.75,84.0,0.3014,0.00018,25.0482]
[1778839526932,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839526944,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839526955,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839526972,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839527010,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839527163,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839527698,26.78,80468.79,84.0,0.30141,0.00018,25.04838]
[1778839527799,26.78,80473.8,84.0,0.30231,0.00018,25.08373]
[1778839530363,26.78,80480.94,84.0,0.30361,0.00018,25.13398]
[1778839530386,26.78,80480.94,84.0,0.30361,0.00018,25.13398]
[1778839530407,26.78,80480.94,84.0,0.30361,0.00018,25.13398]
[1778839530428,26.78,80480.94,84.0,0.30361,0.00018,25.13398]
[1778839530784,26.78,80480.94,84.0,0.30361,0.00018,25.13398]
[1778839530832,26.78,80481.1,84.0,0.30364,0.00018,25.1351]
[1778839532173,26.78,80484.24,84.0,0.30419,0.00018,25.15331]
[1778839533885,26.78,80486.77,84.0,0.30464,0.00018,25.17095]
[1778839535170,26.77,80496.87,84.0,0.30648,0.00018,25.24122]
[1778839540205,26.77,80501.5,84.0,0.30731,0.00018,25.27272]
[1778839541116,26.77,80501.5,84.0,0.30731,0.00018,25.27272]
[1778839543685,26.77,80502.05,84.0,0.3074,0.00018,25.27623]
[1778839544702,26.77,80502.0,84.0,0.30738,0.00018,25.27559]
[1778839549971,26.75,80510.11,84.0,0.30871,0.00018,25.32616]
[1778839549978,26.75,80510.11,84.0,0.30871,0.00018,25.32616]
[1778839550338,26.74,80511.79,84.0,0.30897,0.00018,25.33585]
[1778839550937,26.74,80511.79,84.0,0.30897,0.00018,25.33585]
[1778839551028,26.74,80511.79,84.0,0.30897,0.00018,25.33585]
[1778839551995,26.74,80516.4,84.0,0.30981,0.00018,25.36742]
[1778839552130,26.74,80516.4,84.0,0.30981,0.00018,25.36742]
[1778839553217,26.74,80520.04,84.0,0.31048,0.00018,25.39223]
[1778839553612,26.74,80520.04,84.0,0.31048,0.00018,25.39223]
[1778839553709,26.74,80516.37,84.0,0.3098,0.00018,25.36691]
[1778839559921,26.74,80511.54,84.0,0.30889,0.00018,25.333]
[1778839560378,26.74,80512.03,84.0,0.30898,0.00018,25.33624]
[1778839561666,26.73,80507.04,84.0,0.30806,0.00018,25.30153]
[1778839562912,26.73,80502.74,84.0,0.30727,0.00018,25.27177]
[1778839564234,26.73,80491.84,84.0,0.30527,0.00018,25.19558]
[1778839570475,26.73,80491.89,84.0,0.30527,0.00018,25.19551]
[1778839576460,26.73,80492.16,84.0,0.3053,0.00018,25.19672]
[1778839578155,26.73,80492.3,84.0,0.30532,0.00018,25.19759]
[1778839583509,26.73,80494.84,84.0,0.30577,0.00018,25.21464]
[1778839586554,26.72,80493.88,84.0,0.30559,0.00018,25.20768]
[1778839586847,26.72,80493.88,84.0,0.30559,0.00018,25.20768]
[1778839587194,26.72,80490.99,84.0,0.30505,0.00018,25.18724]
[1778839587348,26.72,80490.99,84.0,0.30505,0.00018,25.18724]
[1778839587353,26.72,80490.99,84.0,0.30505,0.00018,25.18724]
[1778839587361,26.72,80490.99,84.0,0.30505,0.00018,25.18724]
[1778839587591,26.72,80490.99,84.0,0.30505,0.00018,25.18724]
[1778839587652,26.72,80489.48,84.0,0.30478,0.00018,25.17667]
[1778839591478,26.72,80486.54,84.0,0.30423,0.00018,25.15555]
[1778839591520,26.72,80486.54,84.0,0.30423,0.00018,25.15555]
[1778839591657,26.72,80486.54,84.0,0.30423,0.00018,25.15555]
[1778839591683,26.72,80486.54,84.0,0.30423,0.00018,25.15555]
[1778839591785,26.72,80486.54,84.0,0.30423,0.00018,25.15555]
[1778839591966,26.72,80488.27,84.0,0.30451,0.00018,25.16355]
[1778839592961,26.72,80501.5,84.0,0.30693,0.00018,25.2559]
[1778839595560,26.72,80501.12,84.0,0.30684,0.00018,25.25261]
[1778839595661,26.72,80501.12,84.0,0.30684,0.00018,25.25261]
[1778839595664,26.72,80501.12,84.0,0.30684,0.00018,25.25261]
[1778839598975,26.72,80507.3,84.0,0.30795,0.00018,25.29488]
[1778839600520,26.71,80507.44,84.0,0.30797,0.00018,25.29563]
[1778839600832,26.71,80507.44,84.0,0.30797,0.00018,25.29563]
[1778839604049,26.71,80510.19,84.0,0.30845,0.00018,25.31374]
[1778839604394,26.71,80510.19,84.0,0.30845,0.00018,25.31374]
[1778839604659,26.7,80511.13,84.0,0.30856,0.00018,25.31794]
[1778839606122,26.7,80512.61,84.0,0.30879,0.00018,25.32666]
[1778839611692,26.69,80515.17,84.0,0.3092,0.00018,25.34212]
[1778839616749,26.68,80517.5,84.0,0.30956,0.00018,25.35561]
[1778839617132,26.68,80517.5,84.0,0.30956,0.00018,25.35561]
[1778839617756,26.68,80518.66,84.0,0.30976,0.00018,25.36342]
[1778839618169,26.68,80518.66,84.0,0.30976,0.00018,25.36342]
[1778839623315,26.67,80520.13,84.0,0.31002,0.00018,25.37287]
[1778839624194,26.67,80519.97,84.0,0.30998,0.00018,25.37164]
[1778839624198,26.67,80519.97,84.0,0.30998,0.00018,25.37164]
[1778839624341,26.67,80519.97,84.0,0.30998,0.00018,25.37164]
[1778839624806,26.67,80515.7,84.0,0.30919,0.00018,25.34211]
[1778839625700,26.67,80515.7,84.0,0.30919,0.00018,25.34211]
[1778839625711,26.67,80515.7,84.0,0.30919,0.00018,25.34211]
[1778839626094,26.67,80510.9,84.0,0.30831,0.00018,25.30876]
[1778839626820,26.67,80507.42,84.0,0.30766,0.00018,25.28446]
[1778839627530,26.67,80507.42,84.0,0.30766,0.00018,25.28446]
[1778839627827,26.67,80507.11,84.0,0.3076,0.00018,25.28207]
[1778839628093,26.67,80507.11,84.0,0.3076,0.00018,25.28207]
[1778839633869,26.67,80511.35,84.0,0.30835,0.00018,25.31054]
[1778839638904,26.66,80513.02,84.0,0.30864,0.00018,25.32121]
[1778839639265,26.66,80513.02,84.0,0.30864,0.00018,25.32121]
[1778839639274,26.66,80513.02,84.0,0.30864,0.00018,25.32121]
[1778839639803,26.66,80513.02,84.0,0.30864,0.00018,25.32121]
[1778839644946,26.66,80517.81,84.0,0.30949,0.00018,25.35347]
[1778839645988,26.66,80517.81,84.0,0.30949,0.00018,25.35347]
[1778839649139,26.66,80519.45,84.0,0.30978,0.00018,25.36422]
[1778839649190,26.66,80519.45,84.0,0.30978,0.00018,25.36422]
[1778839649981,26.66,80521.43,84.0,0.31014,0.00018,25.37772]
[1778839651182,26.66,80522.41,84.0,0.31032,0.00018,25.38433]
[1778839653414,26.66,80526.69,84.0,0.31108,0.00018,25.4096]
[1778839654353,26.65,80530.94,84.0,0.31186,0.00018,25.43851]
[1778839654364,26.65,80530.94,84.0,0.31186,0.00018,25.43851]
[1778839655379,26.65,80534.36,84.0,0.31248,0.00018,25.46166]
[1778839658330,26.65,80530.97,84.0,0.31185,0.00018,25.43818]
[1778839660415,26.65,80531.23,84.0,0.31189,0.00018,25.43963]
[1778839664505,26.65,80533.12,84.0,0.31222,0.00018,25.4519]
[1778839664794,26.65,80533.12,84.0,0.31222,0.00018,25.4519]
[1778839664895,26.65,80532.58,84.0,0.31211,0.00018,25.44805]
[1778839669448,26.65,80535.78,84.0,0.31269,0.00018,25.46951]
[1778839671163,26.65,80536.14,84.0,0.31275,0.00018,25.4718]
[1778839677158,26.64,80527.41,84.0,0.31113,0.00018,25.41189]
[1778839677859,26.64,80527.41,84.0,0.31113,0.00018,25.41189]
[1778839678195,26.64,80527.11,84.0,0.31108,0.00018,25.40981]
[1778839678203,26.64,80527.11,84.0,0.31108,0.00018,25.40981]
[1778839678383,26.64,80527.11,84.0,0.31108,0.00018,25.40981]
[1778839678640,26.64,80526.41,84.0,0.31095,0.00018,25.405]
[1778839684222,26.64,80523.63,84.0,0.31042,0.00018,25.38541]
[1778839685159,26.64,80523.63,84.0,0.31042,0.00018,25.38541]
[1778839689894,26.64,80522.63,84.0,0.31023,0.00018,25.37822]
[1778839689980,26.64,80522.63,84.0,0.31023,0.00018,25.37822]
[1778839689982,26.64,80522.63,84.0,0.31023,0.00018,25.37822]
[1778839690784,26.64,80523.15,84.0,0.31032,0.00018,25.38163]
[1778839691300,26.64,80517.98,84.0,0.30937,0.00018,25.34603]
[1778839694336,26.64,80515.08,84.0,0.30883,0.00018,25.32589]
[1778839694376,26.64,80515.08,84.0,0.30883,0.00018,25.32589]
[1778839695078,26.64,80518.65,84.0,0.30949,0.00018,25.3505]
[1778839701215,26.64,80525.74,84.0,0.31078,0.00018,25.39868]
[1778839703705,26.64,80525.9,84.0,0.3108,0.00018,25.39956]
[1778839704654,26.64,80525.71,84.0,0.31076,0.00018,25.39814]
[1778839705714,26.64,80525.66,84.0,0.31075,0.00018,25.39769]
[1778839705715,26.64,80525.66,84.0,0.31075,0.00018,25.39769]
[1778839705784,26.64,80525.66,84.0,0.31075,0.00018,25.39769]
[1778839705866,26.63,80525.72,84.0,0.31076,0.00018,25.398]
[1778839706196,26.63,80525.72,84.0,0.31076,0.00018,25.398]
[1778839706721,26.63,80525.72,84.0,0.31076,0.00018,25.398]
[1778839708390,26.63,80537.6,84.0,0.31295,0.00018,25.47897]
[1778839713426,26.63,80538.19,84.0,0.31302,0.00018,25.47876]
[1778839718883,26.63,80539.89,84.0,0.31333,0.00019,25.48999]
[1778839720497,26.63,80541.25,84.0,0.31357,0.00019,25.49906]
[1778839724485,26.63,80541.49,84.0,0.31361,0.00019,25.50034]
[1778839725959,26.63,80540.23,84.0,0.31337,0.00019,25.49171]
[1778839731112,26.63,80540.95,84.0,0.3135,0.00019,25.49631]
[1778839736591,26.62,80546.53,84.0,0.31452,0.00019,25.53354]
[1778839741626,26.62,80545.8,84.0,0.31437,0.00019,25.52816]
[1778839742799,26.62,80545.8,84.0,0.31437,0.00019,25.52816]
[1778839747655,26.62,80546.29,84.0,0.31445,0.00019,25.53123]
[1778839751580,26.62,80541.91,84.0,0.31364,0.00019,25.50147]
[1778839753183,26.62,80541.79,84.0,0.31361,0.00019,25.50065]
[1778839757311,26.62,80548.93,84.0,0.31493,0.00019,25.54884]
[1778839757802,26.62,80548.93,84.0,0.31493,0.00019,25.54884]
[1778839759642,26.62,80549.63,84.0,0.31506,0.00019,25.55347]
[1778839763775,26.62,80552.93,84.0,0.31567,0.00019,25.57552]
[1778839763787,26.62,80553.45,84.0,0.31576,0.00019,25.57897]
[1778839765762,26.62,80553.97,84.0,0.31586,0.00019,25.58243]
[1778839770836,26.62,80554.75,84.0,0.316,0.00019,25.58741]
[1778839771940,26.62,80554.75,84.0,0.316,0.00019,25.58741]
[1778839777885,26.62,80556.72,84.0,0.31633,0.00019,25.59653]
[1778839781566,26.62,80555.98,84.0,0.31619,0.00019,25.59142]
[1778839781913,26.62,80554.65,84.0,0.31594,0.00019,25.58244]
[1778839786948,26.61,80554.63,84.0,0.31593,0.00019,25.58186]
[1778839789558,26.61,80555.19,84.0,0.31603,0.00019,25.58545]
[1778839789969,26.61,80555.35,84.0,0.31605,0.00019,25.58644]
[1778839790692,26.61,80555.35,84.0,0.31605,0.00019,25.58644]
[1778839790976,26.61,80555.34,84.0,0.31605,0.00019,25.58632]
[1778839796055,26.61,80556.15,84.0,0.31619,0.00019,25.59142]
[1778839799801,26.61,80556.21,84.0,0.31619,0.00019,25.59147]
[1778839805076,26.61,80555.21,84.0,0.31599,0.00019,25.58414]
[1778839805977,26.61,80555.21,84.0,0.31599,0.00019,25.58414]
[1778839808146,26.61,80553.47,84.0,0.31566,0.00019,25.57229]
[1778839813325,26.6,80543.84,84.0,0.31386,0.00019,25.50668]
[1778839822196,26.6,80546.24,84.0,0.31429,0.00019,25.52254]
[1778839827233,26.6,80547.73,84.0,0.31456,0.00019,25.5323]
[1778839830027,26.6,80548.31,84.0,0.31466,0.00019,25.53608]
[1778839833207,26.6,80549.38,84.0,0.31483,0.00019,25.53929]
[1778839838310,26.6,80550.02,84.0,0.31494,0.00019,25.54329]
[1778839840117,26.6,80550.02,84.0,0.31494,0.00019,25.54329]
[1778839840788,26.6,80549.95,84.0,0.31492,0.00019,25.54271]
[1778839840814,26.6,80549.95,84.0,0.31492,0.00019,25.54271]
[1778839846290,26.6,80549.94,84.0,0.31491,0.00019,25.54235]
[1778839853872,26.59,80551.86,84.0,0.31526,0.00019,25.55489]
[1778839855503,26.59,80553.8,84.0,0.31562,0.00019,25.56782]
[1778839858472,26.59,80555.14,84.0,0.31586,0.00019,25.57658]
[1778839863997,26.59,80554.76,84.0,0.31577,0.00019,25.57359]
[1778839865216,26.59,80554.98,84.0,0.31581,0.00019,25.57498]
[1778839865310,26.59,80554.98,84.0,0.31581,0.00019,25.57498]
[1778839865604,26.59,80557.83,84.0,0.31634,0.00019,25.59396]
[1778839867042,26.59,80557.83,84.0,0.31634,0.00019,25.59396]
[1778839871549,26.59,80558.1,84.0,0.31638,0.00019,25.59545]
[1778839871650,26.59,80558.08,84.0,0.31637,0.00019,25.59525]
[1778839877587,26.59,80559.66,84.0,0.31665,0.00019,25.60518]
[1778839879705,26.59,80559.66,84.0,0.31665,0.00019,25.60518]
[1778839880290,26.59,80559.66,84.0,0.31665,0.00019,25.60518]
[1778839880307,26.58,80561.12,84.0,0.31691,0.00019,25.61465]
[1778839884636,26.58,80561.21,84.0,0.31692,0.00019,25.6151]
[1778839891987,26.58,80562.6,84.0,0.31717,0.00019,25.62398]
[1778839894916,26.58,80564.85,84.0,0.31756,0.00019,25.63488]
[1778839895044,26.58,80564.85,84.0,0.31756,0.00019,25.63488]
[1778839895148,26.58,80564.85,84.0,0.31756,0.00019,25.63488]
[1778839896933,26.58,80568.02,84.0,0.31814,0.00019,25.65586]
[1778839898940,26.58,80572.9,84.0,0.31905,0.00019,25.68809]
[1778839899873,26.58,80572.87,84.0,0.31904,0.00019,25.68775]
[1778839901568,26.58,80573.02,84.0,0.31906,0.00019,25.68846]
[1778839902542,26.58,80573.6,84.0,0.31916,0.00019,25.69216]
[1778839904641,26.57,80576.83,84.0,0.31975,0.00019,25.71326]
[1778839905702,26.57,80576.87,84.0,0.31976,0.00019,25.71336]
[1778839905709,26.57,80576.87,84.0,0.31976,0.00019,25.71336]
[1778839906095,26.57,80576.87,84.0,0.31976,0.00019,25.71336]
[1778839906317,26.57,80576.9,84.0,0.31975,0.00019,25.71323]
[1778839907759,26.57,80576.83,84.0,0.31974,0.00019,25.71276]
[1778839907941,26.57,80576.83,84.0,0.31974,0.00019,25.71276]
[1778839910741,26.57,80580.27,84.0,0.32037,0.00019,25.73519]
[1778839910831,26.57,80580.27,84.0,0.32037,0.00019,25.73519]
[1778839912084,26.57,80582.67,84.0,0.32082,0.00019,25.7509]
[1778839917438,26.57,80583.0,84.0,0.32086,0.00019,25.75223]
[1778839922914,26.56,80582.89,84.0,0.32081,0.00019,25.75064]
[1778839925640,26.56,80583.11,84.0,0.32084,0.00019,25.7518]
[1778839926717,26.56,80581.3,84.0,0.3205,0.00019,25.73971]
[1778839926719,26.56,80581.3,84.0,0.3205,0.00019,25.73971]
[1778839927033,26.56,80581.3,84.0,0.3205,0.00019,25.73971]
[1778839927784,26.56,80578.73,84.0,0.32001,0.00019,25.72258]
[1778839927809,26.56,80578.73,84.0,0.32001,0.00019,25.72258]
[1778839928372,26.56,80578.73,84.0,0.32001,0.00019,25.72258]
[1778839928594,26.56,80571.05,84.0,0.31857,0.00019,25.67137]
[1778839928604,26.56,80571.05,84.0,0.31857,0.00019,25.67137]
[1778839928617,26.56,80571.05,84.0,0.31857,0.00019,25.67137]
[1778839928956,26.56,80557.39,84.0,0.31602,0.00019,25.57992]
[1778839932148,26.56,80556.03,84.0,0.31576,0.00019,25.57056]
[1778839932150,26.56,80556.03,84.0,0.31576,0.00019,25.57056]
[1778839933096,26.56,80557.82,84.0,0.31609,0.00019,25.58252]
[1778839935500,26.56,80564.64,84.0,0.31735,0.00019,25.62792]
[1778839936446,26.55,80566.83,84.0,0.31775,0.00019,25.64226]
[1778839936604,26.55,80566.83,84.0,0.31775,0.00019,25.64226]
[1778839938650,26.55,80572.84,84.0,0.31887,0.00019,25.68215]
[1778839945071,26.55,80574.87,84.0,0.31921,0.00019,25.69431]
[1778839945455,26.55,80574.87,84.0,0.31921,0.00019,25.69431]
[1778839945623,26.55,80574.87,84.0,0.31921,0.00019,25.69431]
[1778839945894,26.55,80574.87,84.0,0.31921,0.00019,25.69431]
[1778839946078,26.55,80574.61,84.0,0.31916,0.00019,25.69238]
[1778839951129,26.54,80574.84,84.0,0.31918,0.00019,25.6934]
[1778839956785,26.54,80577.77,84.0,0.31969,0.00019,25.70825]
[1778839960757,26.54,80580.75,84.0,0.32023,0.00019,25.72734]
[1778839963037,26.54,80582.16,84.0,0.32048,0.00019,25.73632]
[1778839964046,26.54,80583.44,84.0,0.32072,0.00019,25.7446]
[1778839964098,26.54,80583.44,84.0,0.32072,0.00019,25.7446]
[1778839969242,26.53,80586.49,84.0,0.32125,0.00019,25.76354]
[1778839970313,26.53,80586.49,84.0,0.32125,0.00019,25.76354]
[1778839971972,26.53,80587.2,84.0,0.32138,0.00019,25.76787]
[1778839973061,26.53,80587.78,84.0,0.32149,0.00019,25.77169]
[1778839973496,26.53,80589.78,84.0,0.32185,0.00019,25.7845]
[1778839979313,26.52,80587.2,84.0,0.32133,0.00019,25.76637]
[1778839982149,26.52,80587.28,84.0,0.32134,0.00019,25.76671]
[1778839982179,26.52,80587.28,84.0,0.32134,0.00019,25.76671]
[1778839982187,26.52,80587.28,84.0,0.32134,0.00019,25.76671]
[1778839982225,26.52,80587.28,84.0,0.32134,0.00019,25.76671]
[1778839985110,26.52,80578.19,84.0,0.31962,0.00019,25.70593]
[1778839991398,26.51,80575.35,84.0,0.31906,0.00019,25.68616]
[1778839993854,26.51,80575.72,84.0,0.31912,0.00019,25.68835]
[1778839999456,26.51,80575.57,84.0,0.31906,0.00019,25.6865]
[1778840004491,26.51,80575.7,84.0,0.31907,0.00019,25.68663]
[1778840004550,26.51,80575.7,84.0,0.31907,0.00019,25.68663]
[1778840010533,26.5,80575.76,84.0,0.31905,0.00019,25.6861]
[1778840015568,26.5,80576.01,84.0,0.31905,0.00019,25.68319]
[1778840020590,26.49,80577.46,84.0,0.3193,0.00019,25.69204]
[1778840026645,26.49,80573.87,84.0,0.3186,0.00019,25.66727]
[1778840031680,26.49,80574.56,84.0,0.31871,0.00019,25.67122]
[1778840033328,26.49,80574.56,84.0,0.31871,0.00019,25.67122]
[1778840038729,26.48,80574.07,84.0,0.3186,0.00019,25.66709]
[1778840043767,26.48,80577.82,84.0,0.31928,0.00019,25.69142]
[1778840044556,26.48,80577.82,84.0,0.31928,0.00019,25.69142]
[1778840047338,26.48,80578.31,84.0,0.31936,0.00019,25.69442]
[1778840048802,26.48,80589.12,84.0,0.32138,0.00019,25.76566]
[1778840050618,26.48,80591.17,84.0,0.32176,0.00019,25.77899]
[1778840055854,26.47,80590.33,84.0,0.32158,0.00019,25.77252]
[1778840062910,26.47,80589.06,84.0,0.32132,0.00019,25.7636]
[1778840066986,26.47,80589.14,84.0,0.32132,0.00019,25.76362]
[1778840067447,26.47,80589.14,84.0,0.32132,0.00019,25.76362]
[1778840068042,26.47,80589.24,84.0,0.32133,0.00019,25.7638]
[1778840068895,26.47,80591.37,84.0,0.32173,0.00019,25.77784]
[1778840068897,26.47,80591.37,84.0,0.32173,0.00019,25.77784]
[1778840071686,26.46,80588.21,84.0,0.32112,0.00019,25.75655]
[1778840077001,26.46,80581.8,84.0,0.31987,0.00019,25.70948]
[1778840082037,26.46,80581.3,84.0,0.31976,0.00019,25.70552]
[1778840082940,26.46,80581.3,84.0,0.31976,0.00019,25.70552]
[1778840088078,26.45,80582.32,84.0,0.31993,0.00019,25.71159]
[1778840093113,26.45,80585.03,84.0,0.32042,0.00019,25.72893]
[1778840098148,26.45,80583.36,84.0,0.32008,0.00019,25.7172]
[1778840103254,26.45,80583.38,84.0,0.32007,0.00019,25.71685]
[1778840109225,26.44,80583.2,84.0,0.32001,0.00019,25.71484]
[1778840109775,26.44,80583.2,84.0,0.32001,0.00019,25.71484]
[1778840115315,26.44,80577.95,84.0,0.31901,0.00019,25.67929]
[1778840118038,26.44,80577.17,84.0,0.31886,0.00019,25.67384]
[1778840119751,26.44,80576.57,84.0,0.31874,0.00019,25.66974]
[1778840119906,26.44,80576.57,84.0,0.31874,0.00019,25.66974]
[1778840120302,26.44,80576.17,84.0,0.31866,0.00019,25.667]
[1778840120654,26.44,80576.17,84.0,0.31866,0.00019,25.667]
[1778840126235,26.43,80580.11,84.0,0.31938,0.00019,25.69253]
[1778840131088,26.43,80575.3,84.0,0.31845,0.00019,25.65951]
[1778840136414,26.43,80577.32,84.0,0.31878,0.00019,25.66812]
[1778840139291,26.42,80580.51,84.0,0.31937,0.00019,25.6891]
[1778840139320,26.42,80580.51,84.0,0.31937,0.00019,25.6891]
[1778840142634,26.42,80583.75,84.0,0.31996,0.00019,25.71011]
[1778840143463,26.42,80577.44,84.0,0.31876,0.00019,25.66762]
[1778840146484,26.42,80569.23,84.0,0.3172,0.00019,25.61196]
[1778840151519,26.41,80572.85,84.0,0.31786,0.00019,25.63548]
[1778840156554,26.41,80572.9,84.0,0.31784,0.00019,25.63495]
[1778840161589,26.41,80572.66,84.0,0.31777,0.00019,25.6325]
[1778840163792,26.41,80566.9,84.0,0.31668,0.00019,25.59338]
[1778840165473,26.4,80565.94,84.0,0.3165,0.00019,25.58676]
[1778840166022,26.4,80563.32,84.0,0.316,0.00019,25.56891]
[1778840166088,26.4,80563.32,84.0,0.316,0.00019,25.56891]
[1778840166624,26.4,80554.61,84.0,0.31437,0.00019,25.50963]
[1778840166682,26.4,80554.61,84.0,0.31437,0.00019,25.50963]
[1778840168603,26.4,80553.58,84.0,0.31417,0.00019,25.50251]
[1778840173677,26.4,80549.67,84.0,0.31343,0.00019,25.47533]
[1778840174508,26.4,80549.67,84.0,0.31343,0.00019,25.47533]
[1778840176036,26.4,80548.62,84.0,0.31323,0.00019,25.46808]
[1778840176494,26.4,80548.62,84.0,0.31323,0.00019,25.46808]
[1778840176663,26.4,80548.62,84.0,0.31323,0.00019,25.46808]
[1778840176595,26.4,80548.83,84.0,0.31327,0.00019,25.46941]
[1778840181959,26.4,80546.97,84.0,0.31291,0.00019,25.45621]
[1778840181961,26.4,80546.97,84.0,0.31291,0.00019,25.45621]
[1778840186789,26.4,80540.57,84.0,0.3117,0.00019,25.41187]
[1778840186891,26.4,80540.63,84.0,0.31171,0.00019,25.41216]
[1778840193295,26.4,80535.68,84.0,0.31076,0.00019,25.37384]
[1778840195100,26.39,80535.68,84.0,0.31075,0.00019,25.37371]
[1778840196794,26.39,80535.69,84.0,0.31075,0.00019,25.37366]
[1778840196994,26.39,80535.69,84.0,0.31075,0.00019,25.37366]
[1778840197710,26.39,80535.69,84.0,0.31075,0.00019,25.37366]
[1778840197715,26.39,80535.69,84.0,0.31075,0.00019,25.37366]
[1778840198607,26.39,80533.51,84.0,0.31034,0.00019,25.35844]
[1778840198677,26.39,80521.22,84.0,0.30806,0.00019,25.27276]
[1778840200294,26.39,80516.95,84.0,0.30726,0.00019,25.24278]
[1778840201054,26.39,80516.73,84.0,0.30722,0.00019,25.24123]
[1778840205057,26.39,80516.02,84.0,0.30708,0.00019,25.23595]
[1778840207544,26.39,80516.08,84.0,0.30709,0.00019,25.23637]
[1778840207595,26.39,80516.08,84.0,0.30709,0.00019,25.23637]
[1778840207766,26.39,80516.2,84.0,0.30711,0.00019,25.23702]
[1778840210127,26.39,80516.1,84.0,0.30709,0.00019,25.23625]
[1778840210144,26.39,80516.1,84.0,0.30709,0.00019,25.23625]
[1778840210528,26.39,80516.1,84.0,0.30709,0.00019,25.23625]
[1778840215971,26.39,80513.85,84.0,0.30666,0.00019,25.22004]
[1778840217618,26.39,80513.85,84.0,0.30666,0.00019,25.22004]
[1778840217805,26.39,80513.43,84.0,0.30658,0.00019,25.21695]
[1778840217985,26.39,80513.42,84.0,0.30658,0.00019,25.21688]
[1778840223020,26.39,80508.17,84.0,0.3056,0.00018,25.17947]
[1778840228056,26.39,80507.67,84.0,0.3055,0.00018,25.17565]
[1778840233329,26.39,80507.6,84.0,0.30548,0.00018,25.17492]
[1778840238680,26.38,80508.32,84.0,0.3056,0.00019,25.17973]
[1778840244167,26.38,80509.77,84.0,0.30585,0.00019,25.18932]
[1778840249202,26.38,80513.0,84.0,0.30644,0.00019,25.21159]
[1778840251861,26.38,80512.5,84.0,0.30632,0.00019,25.20402]
[1778840251994,26.38,80512.5,84.0,0.30632,0.00019,25.20402]
[1778840252223,26.38,80512.77,84.0,0.30636,0.00019,25.20581]
[1778840255493,26.38,80512.65,84.0,0.30634,0.00019,25.20491]
[1778840255559,26.38,80512.65,84.0,0.30634,0.00019,25.20491]
[1778840255561,26.38,80512.65,84.0,0.30634,0.00019,25.20491]
[1778840255566,26.38,80512.65,84.0,0.30634,0.00019,25.20491]
[1778840256267,26.38,80513.14,84.0,0.30643,0.00019,25.20835]
[1778840256394,26.38,80513.14,84.0,0.30643,0.00019,25.20835]
[1778840256495,26.38,80516.54,84.0,0.30706,0.00019,25.23227]
[1778840261147,26.38,80516.37,84.0,0.30702,0.00019,25.23064]
[1778840261148,26.38,80516.37,84.0,0.30702,0.00019,25.23064]
[1778840263395,26.38,80515.04,84.0,0.30676,0.00019,25.22105]
[1778840266419,26.37,80516.89,84.0,0.3071,0.00019,25.2337]
[1778840266494,26.37,80516.89,84.0,0.3071,0.00019,25.2337]
[1778840266595,26.37,80516.33,84.0,0.30699,0.00019,25.22952]
[1778840272363,26.37,80519.85,84.0,0.30763,0.00019,25.25403]
[1778840277398,26.37,80519.08,84.0,0.30748,0.00019,25.24834]
[1778840282434,26.37,80519.04,84.0,0.30747,0.00019,25.2478]
[1778840287471,26.37,80517.18,84.0,0.30712,0.00019,25.23449]
[1778840290235,26.37,80517.88,84.0,0.30724,0.00019,25.23933]
[1778840290693,26.37,80517.88,84.0,0.30724,0.00019,25.23933]
[1778840290694,26.37,80514.45,84.0,0.3066,0.00019,25.2151]
[1778840296634,26.37,80509.58,84.0,0.3057,0.00019,25.18051]
[1778840302576,26.36,80501.21,84.0,0.30413,0.00018,25.12034]
[1778840303581,26.36,80501.21,84.0,0.30413,0.00018,25.12034]
[1778840309625,26.36,80494.55,84.0,0.30289,0.00018,25.07266]
[1778840314062,26.36,80494.07,84.0,0.30278,0.00018,25.06532]
[1778840319587,26.36,80489.58,84.0,0.30195,0.00018,25.03315]
[1778840320778,26.36,80488.86,84.0,0.30182,0.00018,25.02799]
[1778840326744,26.36,80495.85,84.0,0.3031,0.00018,25.07795]
[1778840331779,26.36,80496.27,84.0,0.30318,0.00018,25.08085]
[1778840336814,26.36,80496.26,84.0,0.30317,0.00018,25.08071]
[1778840341849,26.36,80496.39,84.0,0.3032,0.00018,25.08159]
[1778840346884,26.36,80496.21,84.0,0.30316,0.00018,25.08023]
[1778840351923,26.36,80495.65,84.0,0.30306,0.00018,25.07611]
[1778840358469,26.36,80495.91,84.0,0.3031,0.00018,25.07785]
[1778840358570,26.36,80495.91,84.0,0.3031,0.00018,25.0778]
[1778840359007,26.36,80495.91,84.0,0.3031,0.00018,25.0778]
[1778840359527,26.36,80495.91,84.0,0.3031,0.00018,25.0778]
[1778840359529,26.36,80495.91,84.0,0.3031,0.00018,25.0778]
[1778840361660,26.36,80497.6,84.0,0.30341,0.00018,25.08984]
[1778840361861,26.36,80497.6,84.0,0.30341,0.00018,25.08984]
[1778840367086,26.36,80506.02,84.0,0.30496,0.00019,25.1495]
[1778840369540,26.36,80506.42,84.0,0.30503,0.00019,25.15228]
[1778840369560,26.36,80506.42,84.0,0.30503,0.00019,25.15215]
[1778840370197,26.36,80506.42,84.0,0.30503,0.00019,25.15215]
[1778840372950,26.36,80507.41,84.0,0.30519,0.00019,25.15534]
[1778840373107,26.36,80507.41,84.0,0.30519,0.00019,25.15534]
[1778840374193,26.36,80505.87,84.0,0.3049,0.00019,25.14442]
[1778840374229,26.36,80505.87,84.0,0.3049,0.00019,25.14442]
[1778840374243,26.36,80501.59,84.0,0.30411,0.00018,25.11404]
[1778840378763,26.36,80500.98,84.0,0.304,0.00018,25.10961]
[1778840382166,26.36,80500.13,84.0,0.30384,0.00018,25.10348]
[1778840382167,26.36,80500.13,84.0,0.30384,0.00018,25.10348]
[1778840384571,26.36,80499.91,84.0,0.3038,0.00018,25.10182]
[1778840384870,26.36,80499.91,84.0,0.30379,0.00018,25.10176]
[1778840390195,26.36,80491.45,84.0,0.30223,0.00018,25.04122]
[1778840395587,26.36,80491.03,84.0,0.30215,0.00018,25.03818]
[1778840401273,26.36,80492.65,84.0,0.30245,0.00018,25.04968]
[1778840403596,26.36,80492.07,84.0,0.30234,0.00018,25.04549]
[1778840409329,26.36,80497.69,84.0,0.30337,0.00018,25.08542]
[1778840414365,26.36,80498.18,84.0,0.30345,0.00018,25.08863]
[1778840419399,26.35,80498.04,84.0,0.30342,0.00018,25.08734]
[1778840424425,26.35,80497.11,84.0,0.30324,0.00018,25.08049]
[1778840426617,26.35,80491.05,84.0,0.30212,0.00018,25.03704]
[1778840432713,26.35,80490.75,84.0,0.30204,0.00018,25.031]
[1778840438522,26.35,80490.65,84.0,0.30202,0.00018,25.03022]
[1778840443567,26.35,80495.18,84.0,0.30285,0.00018,25.06244]
[1778840448602,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449192,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449462,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449462,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449542,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449594,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449603,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449660,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449824,26.35,80495.69,84.0,0.30294,0.00018,25.06599]
[1778840449952,26.35,80507.84,84.0,0.30519,0.00019,25.15246]
[1778840450264,26.35,80507.84,84.0,0.30519,0.00019,25.15246]
[1778840450375,26.35,80507.84,84.0,0.30519,0.00019,25.15246]
[1778840450622,26.35,80522.04,84.0,0.30783,0.00019,25.25268]
[1778840452939,26.35,80523.73,84.0,0.30815,0.00019,25.26466]
[1778840458687,26.35,80525.09,84.0,0.3084,0.00019,25.27427]
[1778840460575,26.35,80524.96,84.0,0.30838,0.00019,25.27338]
[1778840465739,26.35,80525.19,84.0,0.30842,0.00019,25.27514]
[1778840470774,26.35,80525.28,84.0,0.30845,0.00019,25.27593]
[1778840475163,26.35,80526.51,84.0,0.30868,0.00019,25.28465]
[1778840478559,26.35,80529.11,84.0,0.30916,0.00019,25.30289]
[1778840478580,26.35,80529.11,84.0,0.30916,0.00019,25.30289]
[1778840480573,26.35,80532.36,84.0,0.30977,0.00019,25.32558]
[1778840481231,26.35,80533.22,84.0,0.30993,0.00019,25.33156]
[1778840486888,26.35,80536.5,84.0,0.31054,0.00019,25.35424]
[1778840487720,26.35,80536.5,84.0,0.31054,0.00019,25.35424]
[1778840492930,26.35,80535.87,84.0,0.3104,0.00019,25.34594]
[1778840493145,26.35,80535.87,84.0,0.3104,0.00019,25.34594]
[1778840493147,26.35,80535.87,84.0,0.3104,0.00019,25.34594]
[1778840498953,26.35,80533.71,84.0,0.31,0.00019,25.331]
[1778840502988,26.35,80534.13,84.0,0.31008,0.00019,25.334]
[1778840510050,26.36,80527.37,84.0,0.30883,0.00019,25.28728]
[1778840514011,26.36,80527.05,84.0,0.30877,0.00019,25.28517]
[1778840514885,26.36,80525.82,84.0,0.30855,0.00019,25.27673]
[1778840516350,26.36,80521.86,84.0,0.30781,0.00019,25.249]
[1778840516990,26.36,80521.86,84.0,0.30781,0.00019,25.249]
[1778840516411,26.36,80519.47,84.0,0.30737,0.00019,25.23228]
[1778840517682,26.36,80519.74,84.0,0.30742,0.00019,25.23429]
[1778840518875,26.36,80519.74,84.0,0.30742,0.00019,25.23429]
[1778840518933,26.36,80519.74,84.0,0.30742,0.00019,25.23429]
[1778840519022,26.36,80519.74,84.0,0.30742,0.00019,25.23429]
[1778840519394,26.36,80517.81,84.0,0.30707,0.00019,25.22086]
[1778840520004,26.36,80514.17,84.0,0.30639,0.00019,25.1952]
[1778840520370,26.36,80514.17,84.0,0.30639,0.00019,25.1952]
[1778840525038,26.36,80510.61,84.0,0.30573,0.00019,25.17005]
[1778840525596,26.36,80511.7,84.0,0.30593,0.00019,25.17774]
[1778840525854,26.36,80512.52,84.0,0.30608,0.00019,25.18351]
[1778840530937,26.36,80518.92,84.0,0.30728,0.00019,25.22875]
[1778840531293,26.36,80518.8,84.0,0.30725,0.00019,25.22796]
[1778840531296,26.36,80517.27,84.0,0.30697,0.00019,25.2172]
[1778840532945,26.36,80517.27,84.0,0.30697,0.00019,25.2172]
[1778840534261,26.36,80513.05,84.0,0.30619,0.00019,25.18738]
[1778840535864,26.36,80512.23,84.0,0.30603,0.00019,25.18157]
[1778840540634,26.36,80512.41,84.0,0.30606,0.00019,25.18268]
[1778840540994,26.36,80512.41,84.0,0.30606,0.00019,25.18268]
[1778840540681,26.36,80512.41,84.0,0.30606,0.00019,25.18265]
[1778840546929,26.36,80515.31,84.0,0.3066,0.00019,25.20328]
[1778840552737,26.36,80516.02,84.0,0.30672,0.00019,25.20462]
[1778840558391,26.36,80516.11,84.0,0.30674,0.00019,25.20544]
[1778840563564,26.36,80514.47,84.0,0.30644,0.00019,25.19399]
[1778840563574,26.36,80514.47,84.0,0.30644,0.00019,25.19399]
[1778840568674,26.36,80510.8,84.0,0.30576,0.00019,25.16834]
[1778840573587,26.36,80513.55,84.0,0.30628,0.00019,25.18795]
[1778840573994,26.36,80513.55,84.0,0.30628,0.00019,25.18795]
[1778840574095,26.36,80513.73,84.0,0.30631,0.00019,25.18927]
[1778840579538,26.36,80513.43,84.0,0.30625,0.00019,25.18689]
[1778840584574,26.36,80512.25,84.0,0.30603,0.00019,25.17832]
[1778840585485,26.36,80512.25,84.0,0.30603,0.00019,25.17832]
[1778840585894,26.36,80512.25,84.0,0.30603,0.00019,25.17832]
[1778840585995,26.36,80512.82,84.0,0.30613,0.00019,25.18229]
[1778840591623,26.36,80514.54,84.0,0.30645,0.00019,25.19456]
[1778840596658,26.36,80515.33,84.0,0.3066,0.00019,25.20022]
[1778840601693,26.36,80514.16,84.0,0.30639,0.00019,25.19206]
[1778840606728,26.36,80514.04,84.0,0.30637,0.00019,25.19132]
[1778840611763,26.36,80514.7,84.0,0.30647,0.00019,25.19227]
[1778840616799,26.36,80514.75,84.0,0.30648,0.00019,25.19272]
[1778840620873,26.36,80515.3,84.0,0.30659,0.00019,25.19666]
[1778840620877,26.36,80515.3,84.0,0.30659,0.00019,25.19666]
[1778840620886,26.36,80515.3,84.0,0.30659,0.00019,25.19666]
[1778840620941,26.36,80515.3,84.0,0.30659,0.00019,25.19666]
[1778840620957,26.36,80515.07,84.0,0.30655,0.00019,25.19506]
[1778840627877,26.36,80521.45,84.0,0.30774,0.00019,25.24027]
[1778840628520,26.36,80521.45,84.0,0.30774,0.00019,25.24027]
[1778840629494,26.36,80522.29,84.0,0.3079,0.00019,25.24621]
[1778840629515,26.36,80522.29,84.0,0.3079,0.00019,25.24621]
[1778840629563,26.36,80522.29,84.0,0.3079,0.00019,25.24621]
[1778840630447,26.36,80526.42,84.0,0.30867,0.00019,25.27516]
[1778840630858,26.36,80526.42,84.0,0.30867,0.00019,25.27516]
[1778840630872,26.36,80526.42,84.0,0.30867,0.00019,25.27516]
[1778840630907,26.36,80526.42,84.0,0.30867,0.00019,25.27516]
[1778840631538,26.36,80529.53,84.0,0.30925,0.00019,25.29691]
[1778840633329,26.36,80532.11,84.0,0.30973,0.00019,25.31491]
[1778840638954,26.36,80536.39,84.0,0.31052,0.00019,25.34457]
[1778840639947,26.36,80536.39,84.0,0.31052,0.00019,25.34457]
[1778840640162,26.36,80536.39,84.0,0.31052,0.00019,25.34457]
[1778840640186,26.36,80536.39,84.0,0.31052,0.00019,25.34457]
[1778840640214,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840640224,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840640274,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840640516,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840641016,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840641043,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840641094,26.36,80536.51,84.0,0.31055,0.00019,25.34537]
[1778840641134,26.36,80547.85,84.0,0.31267,0.00019,25.42375]
[1778840641281,26.36,80547.85,84.0,0.31267,0.00019,25.42375]
[1778840641302,26.36,80547.85,84.0,0.31267,0.00019,25.42375]
[1778840647010,26.37,80546.39,84.0,0.3124,0.00019,25.41406]
[1778840652045,26.37,80545.06,84.0,0.31217,0.00019,25.40536]
[1778840657080,26.37,80544.78,84.0,0.31213,0.00019,25.40396]
[1778840660540,26.37,80545.19,84.0,0.31221,0.00019,25.407]
[1778840662215,26.37,80539.88,84.0,0.31123,0.00019,25.37072]
[1778840665324,26.37,80537.88,84.0,0.31087,0.00019,25.35734]
[1778840665887,26.37,80537.88,84.0,0.31087,0.00019,25.35734]
[1778840669684,26.38,80536.9,84.0,0.31071,0.00019,25.35119]
[1778840673379,26.38,80533.41,84.0,0.31005,0.00019,25.32365]
[1778840673994,26.38,80533.41,84.0,0.31005,0.00019,25.32365]
[1778840674199,26.38,80533.39,84.0,0.31005,0.00019,25.32364]
[1778840677076,26.38,80533.32,84.0,0.31004,0.00019,25.3232]
[1778840677165,26.38,80533.22,84.0,0.31002,0.00019,25.3226]
[1778840677896,26.38,80533.22,84.0,0.31002,0.00019,25.3226]
[1778840680733,26.38,80535.79,84.0,0.3105,0.00019,25.34061]
[1778840686283,26.38,80537.26,84.0,0.3108,0.00019,25.3516]
[1778840688314,26.38,80537.17,84.0,0.31079,0.00019,25.35109]
[1778840690565,26.39,80537.3,84.0,0.31082,0.00019,25.35218]
[1778840695801,26.39,80539.45,84.0,0.31123,0.00019,25.36749]
[1778840699509,26.39,80539.12,84.0,0.31118,0.00019,25.36553]
[1778840701346,26.39,80541.21,84.0,0.31157,0.00019,25.38012]
[1778840703232,26.39,80544.82,84.0,0.31225,0.00019,25.40513]
[1778840704383,26.39,80544.89,84.0,0.31226,0.00019,25.40566]
[1778840705500,26.39,80546.74,84.0,0.31261,0.00019,25.4185]
[1778840707311,26.39,80549.73,84.0,0.31318,0.00019,25.43922]
[1778840707314,26.39,80549.73,84.0,0.31318,0.00019,25.43922]
[1778840707339,26.39,80549.73,84.0,0.31318,0.00019,25.43922]
[1778840707583,26.39,80549.73,84.0,0.31318,0.00019,25.43922]
[1778840707995,26.39,80549.73,84.0,0.31318,0.00019,25.43922]
[1778840708085,26.39,80549.66,84.0,0.31317,0.00019,25.43894]
[1778840712465,26.39,80558.04,84.0,0.31476,0.00019,25.49676]
[1778840717500,26.4,80563.9,84.0,0.31587,0.00019,25.53707]
[1778840718849,26.4,80563.9,84.0,0.31587,0.00019,25.53707]
[1778840724662,26.4,80566.49,84.0,0.31637,0.00019,25.55506]
[1778840729985,26.4,80565.73,84.0,0.31624,0.00019,25.55025]
[1778840729996,26.4,80565.73,84.0,0.31624,0.00019,25.55025]
[1778840735626,26.4,80568.37,84.0,0.31672,0.00019,25.5647]
[1778840741668,26.4,80568.26,84.0,0.31671,0.00019,25.56428]
[1778840746703,26.4,80572.07,84.0,0.31744,0.00019,25.5902]
[1778840751738,26.41,80569.87,84.0,0.31703,0.00019,25.57554]
[1778840756492,26.41,80570.02,84.0,0.31706,0.00019,25.57666]
[1778840756894,26.41,80570.02,84.0,0.31706,0.00019,25.57666]
[1778840756995,26.41,80568.04,84.0,0.31669,0.00019,25.56332]
[1778840759658,26.41,80565.46,84.0,0.3162,0.00019,25.54582]
[1778840761837,26.41,80563.96,84.0,0.31592,0.00019,25.53562]
[1778840766674,26.4,80561.66,84.0,0.31548,0.00019,25.51996]
[1778840766702,26.4,80561.66,84.0,0.31548,0.00019,25.51996]
[1778840768098,26.4,80559.9,84.0,0.31515,0.00019,25.508]
[1778840768161,26.4,80559.9,84.0,0.31515,0.00019,25.508]
[1778840771205,26.41,80549.21,84.0,0.31315,0.00019,25.43516]
[1778840771216,26.41,80549.21,84.0,0.31315,0.00019,25.43516]
[1778840771276,26.41,80549.21,84.0,0.31315,0.00019,25.43516]
[1778840771879,26.41,80545.49,84.0,0.31246,0.00019,25.40978]
[1778840772476,26.41,80545.49,84.0,0.31246,0.00019,25.40978]
[1778840772584,26.41,80545.49,84.0,0.31246,0.00019,25.40978]
[1778840772886,26.41,80535.29,84.0,0.31056,0.00019,25.33949]
[1778840777921,26.41,80532.49,84.0,0.31005,0.00019,25.32055]
[1778840782956,26.41,80534.8,84.0,0.3105,0.00019,25.33702]
[1778840785556,26.41,80538.86,84.0,0.31126,0.00019,25.36525]
[1778840788683,26.41,80539.25,84.0,0.31134,0.00019,25.36813]
[1778840794037,26.41,80542.29,84.0,0.31189,0.00019,25.38569]
[1778840794970,26.41,80542.29,84.0,0.31189,0.00019,25.38569]
[1778840795095,26.41,80542.29,84.0,0.31189,0.00019,25.38569]
[1778840801088,26.41,80543.86,84.0,0.3122,0.00019,25.39697]
[1778840806125,26.42,80545.74,84.0,0.31256,0.00019,25.41022]
[1778840811160,26.42,80544.88,84.0,0.31241,0.00019,25.40471]
[1778840816195,26.42,80544.81,84.0,0.31241,0.00019,25.40462]
[1778840821230,26.42,80545.47,84.0,0.31254,0.00019,25.40955]
[1778840826265,26.42,80547.14,84.0,0.31287,0.00019,25.4214]
[1778840831300,26.42,80548.19,84.0,0.31307,0.00019,25.42894]
[1778840838349,26.43,80548.54,84.0,0.31315,0.00019,25.43185]
[1778840843384,26.43,80547.26,84.0,0.31293,0.00019,25.42349]
[1778840848537,26.43,80547.04,84.0,0.31289,0.00019,25.42234]
[1778840848693,26.43,80547.04,84.0,0.31289,0.00019,25.42234]
[1778840850120,26.43,80547.22,84.0,0.31293,0.00019,25.42366]
[1778840850161,26.43,80538.83,84.0,0.31137,0.00019,25.36609]
[1778840850474,26.43,80538.83,84.0,0.31137,0.00019,25.36609]
[1778840850480,26.43,80538.83,84.0,0.31137,0.00019,25.36609]
[1778840851297,26.43,80538.83,84.0,0.31137,0.00019,25.36609]
[1778840851368,26.43,80538.83,84.0,0.31137,0.00019,25.36609]
[1778840851412,26.43,80534.61,84.0,0.31057,0.00019,25.33342]
[1778840851451,26.43,80524.66,84.0,0.30872,0.00019,25.26434]
[1778840857384,26.43,80517.78,84.0,0.30746,0.00019,25.21706]
[1778840860095,26.44,80517.41,84.0,0.3074,0.00019,25.21477]
[1778840860196,26.44,80517.63,84.0,0.30745,0.00019,25.21646]
[1778840860834,26.44,80517.63,84.0,0.30745,0.00019,25.21646]
[1778840860892,26.44,80517.63,84.0,0.30745,0.00019,25.21646]
[1778840866554,26.44,80519.13,84.0,0.30775,0.00019,25.22765]
[1778840868162,26.44,80519.13,84.0,0.30775,0.00019,25.22765]
[1778840868228,26.44,80519.13,84.0,0.30775,0.00019,25.22765]
[1778840870120,26.44,80509.08,84.0,0.30589,0.00018,25.1573]
[1778840875617,26.44,80507.1,84.0,0.30555,0.00018,25.14431]
[1778840880496,26.45,80506.21,84.0,0.3054,0.00018,25.13854]
[1778840880501,26.45,80506.21,84.0,0.3054,0.00018,25.13854]
[1778840880606,26.45,80506.21,84.0,0.3054,0.00018,25.13854]
[1778840880652,26.45,80503.36,84.0,0.30488,0.00018,25.11852]
[1778840882369,26.45,80503.36,84.0,0.30488,0.00018,25.11852]
[1778840887701,26.45,80499.25,84.0,0.30413,0.00018,25.08974]
[1778840891675,26.45,80500.49,84.0,0.30436,0.00018,25.09867]
[1778840891894,26.45,80500.49,84.0,0.30436,0.00018,25.09867]
[1778840891995,26.45,80500.83,84.0,0.30442,0.00018,25.10112]
[1778840897771,26.45,80505.52,84.0,0.3053,0.00018,25.13481]
[1778840902806,26.45,80505.41,84.0,0.30529,0.00018,25.13439]
[1778840908848,26.45,80506.23,84.0,0.30545,0.00018,25.14055]
[1778840913883,26.45,80506.09,84.0,0.30541,0.00018,25.13599]
[1778840918918,26.45,80506.39,84.0,0.30548,0.00018,25.13834]
[1778840923789,26.46,80503.96,84.0,0.30503,0.00018,25.12138]
[1778840928988,26.46,80504.01,84.0,0.30505,0.00018,25.12205]
[1778840934023,26.46,80504.66,84.0,0.30518,0.00018,25.12687]
[1778840938372,26.46,80504.34,84.0,0.30512,0.00018,25.12466]
[1778840938494,26.46,80504.34,84.0,0.30512,0.00018,25.12466]
[1778840939058,26.46,80504.96,84.0,0.30524,0.00018,25.12921]
[1778840944093,26.46,80503.78,84.0,0.30501,0.00018,25.12065]
[1778840949310,26.46,80504.07,84.0,0.30506,0.00018,25.12258]
[1778840949411,26.46,80504.74,84.0,0.30518,0.00018,25.12718]
[1778840949494,26.46,80504.74,84.0,0.30518,0.00018,25.12718]
[1778840955170,26.46,80505.79,84.0,0.30538,0.00018,25.13475]
[1778840960462,26.46,80504.94,84.0,0.30523,0.00018,25.12887]
[1778840967141,26.46,80504.85,84.0,0.30521,0.00018,25.12833]
[1778840972215,26.46,80504.58,84.0,0.30515,0.00018,25.12288]
[1778840972402,26.46,80504.58,84.0,0.30515,0.00018,25.12288]
[1778840973296,26.46,80504.42,84.0,0.30512,0.00018,25.12182]
[1778840978331,26.46,80505.75,84.0,0.30536,0.00018,25.13096]
[1778840981577,26.46,80505.47,84.0,0.3053,0.00018,25.12876]
[1778840982236,26.46,80505.47,84.0,0.3053,0.00018,25.12876]
[1778840982294,26.46,80505.47,84.0,0.3053,0.00018,25.12876]
[1778840983366,26.46,80505.56,84.0,0.30532,0.00018,25.12934]
[1778840988401,26.46,80505.05,84.0,0.30523,0.00018,25.12582]
[1778840995450,26.46,80504.59,84.0,0.30515,0.00018,25.12271]
[1778841000393,26.46,80505.1,84.0,0.30524,0.00018,25.12636]
[1778841000495,26.46,80505.1,84.0,0.30524,0.00018,25.12636]
[1778841001492,26.46,80504.87,84.0,0.3052,0.00018,25.1247]
[1778841006528,26.46,80503.53,84.0,0.30494,0.00018,25.11491]
[1778841011563,26.46,80503.65,84.0,0.30495,0.00018,25.11538]
[1778841013419,26.46,80503.65,84.0,0.30495,0.00018,25.11538]
[1778841013428,26.46,80503.65,84.0,0.30495,0.00018,25.11538]
[1778841013504,26.45,80504.61,84.0,0.30512,0.00018,25.12196]
[1778841013697,26.45,80504.61,84.0,0.30512,0.00018,25.12196]
[1778841014420,26.45,80504.61,84.0,0.30512,0.00018,25.12196]
[1778841016627,26.45,80512.47,84.0,0.30658,0.00019,25.17729]
[1778841020057,26.45,80508.97,84.0,0.30593,0.00018,25.15262]
[1778841026354,26.45,80505.51,84.0,0.30529,0.00018,25.12828]
[1778841031704,26.45,80509.86,84.0,0.30607,0.00018,25.1551]
[1778841033776,26.45,80509.77,84.0,0.30605,0.00018,25.15445]
[1778841033816,26.45,80509.77,84.0,0.30605,0.00018,25.15445]
[1778841035776,26.45,80521.19,84.0,0.30817,0.00019,25.23445]
[1778841036295,26.45,80521.19,84.0,0.30817,0.00019,25.23445]
[1778841036309,26.45,80522.28,84.0,0.30837,0.00019,25.24201]
[1778841042211,26.46,80525.53,84.0,0.30899,0.00019,25.26509]
[1778841047826,26.46,80525.58,84.0,0.30902,0.00019,25.2662]
[1778841053868,26.46,80527.56,84.0,0.3094,0.00019,25.28066]
[1778841058903,26.46,80532.65,84.0,0.31036,0.00019,25.31646]
[1778841063938,26.47,80532.99,84.0,0.31044,0.00019,25.31924]
[1778841066300,26.47,80532.84,84.0,0.31041,0.00019,25.31829]
[1778841066794,26.47,80532.83,84.0,0.31041,0.00019,25.31831]
[1778841066959,26.47,80532.95,84.0,0.31044,0.00019,25.31916]
[1778841071994,26.47,80532.24,84.0,0.3103,0.00019,25.31396]
[1778841076502,26.47,80533.07,84.0,0.31045,0.00019,25.31954]
[1778841082064,26.46,80534.8,84.0,0.31076,0.00019,25.33113]
[1778841083199,26.46,80534.8,84.0,0.31076,0.00019,25.33113]
[1778841088793,26.46,80536.44,84.0,0.31105,0.00019,25.34209]
[1778841090213,26.46,80536.44,84.0,0.31105,0.00019,25.34203]
[1778841090873,26.46,80541.37,84.0,0.31197,0.00019,25.3759]
[1778841091194,26.46,80541.37,84.0,0.31197,0.00019,25.3759]
[1778841091295,26.46,80548.95,84.0,0.31336,0.00019,25.42401]
[1778841091786,26.46,80548.95,84.0,0.31336,0.00019,25.42401]
[1778841097056,26.46,80550.85,84.0,0.31372,0.00019,25.4371]
[1778841097784,26.46,80551.42,84.0,0.31383,0.00019,25.44102]
[1778841097913,26.46,80551.42,84.0,0.31383,0.00019,25.44102]
[1778841101772,26.46,80554.48,84.0,0.3144,0.00019,25.46196]
[1778841103315,26.46,80554.77,84.1,0.31446,0.00019,25.46395]
[1778841103318,26.46,80554.77,84.1,0.31446,0.00019,25.46395]
[1778841103324,26.46,80554.77,84.1,0.31446,0.00019,25.46395]
[1778841103333,26.46,80554.77,84.1,0.31446,0.00019,25.46395]
[1778841103582,26.46,80554.65,84.1,0.31444,0.00019,25.46319]
[1778841103794,26.46,80554.65,84.1,0.31444,0.00019,25.46319]
[1778841109060,26.47,80553.28,84.1,0.31419,0.00019,25.45437]
[1778841114279,26.47,80554.55,84.1,0.31445,0.00019,25.46368]
[1778841114353,26.47,80554.55,84.1,0.31445,0.00019,25.46368]
[1778841114380,26.47,80554.59,84.1,0.31446,0.00019,25.46408]
[1778841120332,26.47,80555.16,84.1,0.31459,0.00019,25.46864]
[1778841125367,26.47,80553.53,84.1,0.3143,0.00019,25.45812]
[1778841130404,26.48,80553.86,84.1,0.31438,0.00019,25.46095]
[1778841131082,26.48,80553.86,84.1,0.31438,0.00019,25.46095]
[1778841136448,26.48,80558.46,84.1,0.31525,0.00019,25.49258]
[1778841141483,26.48,80560.8,84.1,0.3157,0.00019,25.50869]
[1778841142772,26.48,80560.86,84.1,0.31571,0.00019,25.50914]
[1778841147777,26.48,80562.97,84.1,0.31611,0.00019,25.52371]
[1778841159443,26.48,80563.85,84.1,0.31628,0.00019,25.52974]
[1778841159931,26.48,80563.85,84.1,0.31627,0.00019,25.52636]
[1778841160621,26.48,80563.82,84.1,0.31627,0.00019,25.52623]
[1778841163322,26.48,80565.6,84.1,0.31661,0.00019,25.53835]
[1778841163793,26.48,80565.08,84.1,0.31651,0.00019,25.53491]
[1778841164649,26.48,80564.54,84.1,0.31641,0.00019,25.53126]
[1778841164751,26.48,80564.54,84.1,0.31641,0.00019,25.53126]
[1778841164768,26.48,80564.54,84.1,0.31641,0.00019,25.53126]
[1778841164874,26.48,80564.54,84.1,0.31641,0.00019,25.53126]
[1778841165656,26.48,80555.07,84.1,0.31464,0.00019,25.46717]
[1778841170691,26.48,80553.59,84.1,0.31436,0.00019,25.45717]
[1778841176641,26.48,80556.1,84.1,0.31483,0.00019,25.47423]
[1778841182488,26.48,80554.99,84.1,0.31462,0.00019,25.46657]
[1778841185287,26.48,80555.58,84.1,0.31473,0.00019,25.47048]
[1778841191609,26.48,80560.74,84.1,0.31569,0.00019,25.50527]
[1778841196873,26.48,80554.09,84.1,0.31444,0.00019,25.45994]
[1778841201908,26.48,80553.46,84.1,0.31431,0.00019,25.45551]
[1778841206945,26.48,80553.4,84.1,0.3143,0.00019,25.45498]
[1778841211980,26.48,80554.11,84.1,0.31441,0.00019,25.45587]
[1778841214929,26.48,80554.01,84.1,0.31439,0.00019,25.45514]
[1778841217526,26.48,80554.09,84.1,0.3144,0.00019,25.45566]
[1778841223060,26.48,80558.76,84.1,0.31526,0.00019,25.48701]
[1778841227544,26.48,80558.67,84.1,0.31524,0.00019,25.48624]
[1778841229340,26.48,80558.4,84.1,0.31519,0.00019,25.4843]
[1778841229377,26.48,80558.4,84.1,0.31519,0.00019,25.4843]
[1778841229419,26.48,80558.4,84.1,0.31519,0.00019,25.48424]
[1778841235144,26.48,80565.93,84.1,0.31659,0.00019,25.53498]
[1778841241186,26.48,80565.72,84.1,0.31655,0.00019,25.53337]
[1778841244799,26.47,80565.86,84.1,0.31657,0.00019,25.53422]
[1778841245214,26.47,80565.75,84.1,0.31655,0.00019,25.53345]
[1778841248567,26.47,80565.13,84.1,0.31643,0.00019,25.52917]
[1778841251928,26.47,80565.45,84.1,0.31648,0.00019,25.53105]
[1778841257131,26.47,80560.36,84.1,0.31552,0.00019,25.49637]
[1778841263697,26.47,80552.66,84.1,0.31408,0.00019,25.44394]
[1778841263703,26.47,80552.66,84.1,0.31408,0.00019,25.44394]
[1778841263706,26.47,80552.66,84.1,0.31408,0.00019,25.44394]
[1778841263848,26.47,80552.24,84.1,0.314,0.00019,25.44105]
[1778841264094,26.47,80552.24,84.1,0.314,0.00019,25.44105]
[1778841264398,26.47,80552.24,84.1,0.314,0.00019,25.44105]
[1778841264495,26.47,80548.44,84.1,0.31329,0.00019,25.41514]
[1778841265417,26.47,80548.44,84.1,0.31329,0.00019,25.41514]
[1778841271399,26.47,80544.36,84.1,0.31249,0.00019,25.38294]
[1778841275608,26.47,80544.7,84.1,0.31255,0.00019,25.38507]
[1778841275666,26.47,80544.3,84.1,0.31247,0.00019,25.3822]
[1778841279769,26.47,80545.2,84.1,0.31263,0.00019,25.38819]
[1778841279771,26.47,80545.2,84.1,0.31263,0.00019,25.38819]
[1778841279815,26.47,80546.15,84.1,0.3128,0.00019,25.3945]
[1778841285497,26.46,80549.95,84.1,0.3135,0.00019,25.42004]
[1778841290373,26.46,80549.9,84.1,0.31348,0.00019,25.41934]
[1778841296327,26.46,80549.4,84.1,0.31338,0.00019,25.41554]
[1778841300471,26.46,80550.17,84.1,0.31351,0.00019,25.4204]
[1778841300663,26.46,80550.17,84.1,0.31351,0.00019,25.4204]
[1778841302520,26.46,80552.98,84.1,0.31403,0.00019,25.4394]
[1778841302539,26.46,80552.98,84.1,0.31403,0.00019,25.4394]
[1778841303491,26.46,80553.06,84.1,0.31404,0.00019,25.43985]
[1778841303722,26.46,80553.06,84.1,0.31404,0.00019,25.43985]
[1778841309665,26.46,80551.25,84.1,0.31369,0.00019,25.42693]
[1778841310093,26.46,80551.25,84.1,0.31369,0.00019,25.42693]
[1778841310206,26.46,80551.25,84.1,0.31369,0.00019,25.42693]
[1778841310546,26.46,80551.25,84.1,0.31369,0.00019,25.42693]
[1778841310730,26.46,80551.25,84.1,0.31369,0.00019,25.42693]
[1778841310790,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841310884,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841310904,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311076,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311269,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311441,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311536,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311636,26.46,80529.04,84.1,0.30954,0.00019,25.27402]
[1778841311755,26.46,80510.21,84.1,0.30605,0.00019,25.14235]
[1778841312825,26.46,80507.53,84.1,0.30556,0.00018,25.1236]
[1778841314294,26.46,80508.17,84.1,0.30568,0.00018,25.1282]
[1778841314594,26.46,80508.17,84.1,0.30568,0.00018,25.1282]
[1778841314752,26.46,80507.62,84.1,0.30558,0.00018,25.12449]
[1778841316669,26.46,80507.62,84.1,0.30558,0.00018,25.12449]
[1778841316714,26.46,80507.64,84.1,0.30559,0.00018,25.1248]
[1778841321661,26.46,80507.83,84.1,0.30562,0.00018,25.1261]
[1778841323487,26.46,80508.54,84.1,0.30575,0.00018,25.13107]
[1778841323555,26.46,80508.54,84.1,0.30575,0.00018,25.13107]
[1778841324629,26.46,80512.27,84.1,0.30644,0.00019,25.15728]
[1778841329805,26.46,80515.44,84.1,0.30702,0.00019,25.17918]
[1778841334840,26.45,80517.55,84.1,0.30738,0.00019,25.18981]
[1778841338709,26.45,80517.31,84.1,0.30733,0.00019,25.18798]
[1778841338810,26.45,80517.31,84.1,0.30733,0.00019,25.18783]
[1778841338893,26.45,80517.31,84.1,0.30733,0.00019,25.18783]
[1778841344910,26.45,80521.61,84.1,0.30812,0.00019,25.21785]
[1778841348299,26.45,80521.53,84.1,0.30811,0.00019,25.21725]
[1778841348493,26.45,80523.68,84.1,0.30851,0.00019,25.23222]
[1778841349504,26.45,80523.68,84.1,0.30851,0.00019,25.23222]
[1778841351382,26.45,80529.75,84.1,0.30964,0.00019,25.27448]
[1778841356556,26.45,80528.64,84.1,0.30943,0.00019,25.26677]
[1778841356557,26.45,80528.64,84.1,0.30943,0.00019,25.26677]
[1778841362034,26.45,80526.98,84.1,0.30912,0.00019,25.25536]
[1778841364265,26.45,80527.73,84.1,0.30926,0.00019,25.2606]
[1778841364393,26.45,80527.73,84.1,0.30926,0.00019,25.2606]
[1778841364468,26.45,80527.41,84.1,0.30921,0.00019,25.2584]
[1778841370090,26.45,80527.63,84.1,0.30923,0.00019,25.25934]
[1778841372467,26.45,80527.63,84.1,0.30923,0.00019,25.25934]
[1778841374438,26.45,80524.67,84.1,0.30867,0.00019,25.23847]
[1778841374494,26.45,80524.67,84.1,0.30867,0.00019,25.23847]
[1778841374538,26.45,80519.41,84.1,0.30769,0.00019,25.20168]
[1778841380160,26.45,80519.35,84.1,0.30769,0.00019,25.2015]
[1778841384544,26.45,80519.65,84.1,0.30775,0.00019,25.20369]
[1778841390230,26.45,80517.7,84.1,0.30739,0.00019,25.19026]
[1778841395550,26.45,80517.28,84.1,0.3073,0.00019,25.18365]
[1778841401307,26.45,80513.36,84.1,0.30658,0.00019,25.15656]
[1778841406345,26.45,80517.23,84.1,0.3073,0.00019,25.18389]
[1778841411380,26.46,80516.17,84.1,0.30711,0.00019,25.17658]
[1778841413578,26.46,80514.29,84.1,0.30676,0.00019,25.16342]
[1778841419436,26.46,80516.37,84.1,0.30716,0.00019,25.17829]
[1778841424471,26.46,80519.75,84.1,0.30779,0.00019,25.20208]
[1778841429128,26.46,80519.77,84.1,0.30779,0.00019,25.20227]
[1778841433884,26.46,80524.19,84.1,0.30861,0.00019,25.2331]
[1778841434541,26.46,80524.01,84.1,0.30858,0.00019,25.23181]
[1778841439576,26.46,80524.84,84.1,0.30873,0.00019,25.23768]
[1778841442066,26.46,80524.35,84.1,0.30864,0.00019,25.2343]
[1778841448380,26.46,80527.49,84.1,0.30923,0.00019,25.25614]
[1778841448755,26.46,80527.49,84.1,0.30923,0.00019,25.25614]
[1778841448895,26.46,80527.49,84.1,0.30923,0.00019,25.25614]
[1778841448914,26.46,80529.84,84.1,0.30966,0.00019,25.27245]
[1778841449866,26.46,80538.3,84.1,0.31124,0.00019,25.33097]
[1778841451027,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451064,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451099,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451420,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451608,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451870,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841452000,26.46,80539.36,84.1,0.31144,0.00019,25.33827]
[1778841451904,26.46,80520.34,84.1,0.30788,0.00019,25.20257]
[1778841452044,26.46,80520.34,84.1,0.30788,0.00019,25.20257]
[1778841452668,26.46,80508.1,84.1,0.30561,0.00018,25.11682]
[1778841453609,26.46,80508.1,84.1,0.30561,0.00018,25.11682]
[1778841453878,26.46,80508.1,84.1,0.30561,0.00018,25.11682]
[1778841453892,26.46,80504.08,84.1,0.30487,0.00018,25.08857]
[1778841454606,26.46,80504.08,84.1,0.30487,0.00018,25.08857]
[1778841460706,26.46,80500.37,84.1,0.30421,0.00018,25.06299]
[1778841460790,26.46,80500.37,84.1,0.30421,0.00018,25.06299]
[1778841460822,26.46,80500.37,84.1,0.30421,0.00018,25.06299]
[1778841461194,26.46,80500.07,84.1,0.30416,0.00018,25.06101]
[1778841461735,26.46,80495.78,84.1,0.30337,0.00018,25.03071]
[1778841463273,26.46,80495.35,84.1,0.30329,0.00018,25.02765]
[1778841463504,26.46,80495.35,84.1,0.30329,0.00018,25.02765]
[1778841464595,26.46,80498.08,84.1,0.30379,0.00018,25.04707]
[1778841468180,26.46,80499.04,84.1,0.30397,0.00018,25.05383]
[1778841469070,26.46,80500.07,84.1,0.30416,0.00018,25.06111]
[1778841471455,26.46,80498.32,84.1,0.30384,0.00018,25.04865]
[1778841471457,26.46,80498.32,84.1,0.30384,0.00018,25.04865]
[1778841476895,26.46,80492.89,84.1,0.30283,0.00018,25.01]
[1778841477171,26.46,80492.93,84.1,0.30284,0.00018,25.01028]
[1778841482882,26.46,80493.72,84.1,0.30298,0.00018,25.01585]
[1778841484870,26.46,80493.85,84.1,0.30301,0.00018,25.01675]
[1778841484878,26.46,80493.85,84.1,0.30301,0.00018,25.01675]
[1778841484924,26.46,80493.85,84.1,0.30301,0.00018,25.01675]
[1778841484968,26.46,80493.89,84.1,0.30301,0.00018,25.01701]
[1778841485595,26.46,80493.89,84.1,0.30301,0.00018,25.01701]
[1778841485608,26.46,80493.89,84.1,0.30301,0.00018,25.01701]
[1778841486097,26.46,80497.04,84.1,0.3036,0.00018,25.03947]
[1778841486910,26.46,80497.63,84.1,0.3037,0.00018,25.04361]
[1778841491946,26.46,80500.32,84.1,0.30419,0.00018,25.06234]
[1778841492295,26.46,80500.32,84.1,0.30419,0.00018,25.06234]
[1778841495406,26.46,80496.57,84.1,0.30349,0.00018,25.03554]
[1778841500747,26.46,80493.89,84.1,0.303,0.00018,25.0163]
[1778841508058,26.46,80500.45,84.1,0.30419,0.00018,25.06232]
[1778841512937,26.46,80499.68,84.1,0.30402,0.00018,25.05279]
[1778841513062,26.46,80499.68,84.1,0.30402,0.00018,25.05279]
[1778841513275,26.46,80500.35,84.1,0.30414,0.00018,25.05739]
[1778841519137,26.45,80492.71,84.1,0.30272,0.00018,25.00285]
[1778841524173,26.45,80496.58,84.1,0.30342,0.00018,25.02977]
[1778841530895,26.45,80497.05,84.1,0.3035,0.00018,25.03283]
[1778841534267,26.45,80496.05,84.1,0.3033,0.00018,25.02538]
[1778841534308,26.45,80496.05,84.1,0.3033,0.00018,25.02538]
[1778841534613,26.45,80496.05,84.1,0.3033,0.00018,25.02538]
[1778841534684,26.45,80496.05,84.1,0.3033,0.00018,25.02538]
[1778841536257,26.45,80485.95,84.1,0.30144,0.00018,24.95316]
[1778841542299,26.45,80486.41,84.1,0.30152,0.00018,24.95644]
[1778841545908,26.45,80485.65,84.1,0.30139,0.00018,24.95101]
[1778841546009,26.45,80485.61,84.1,0.30138,0.00018,24.95077]
[1778841551362,26.45,80489.17,84.1,0.30203,0.00018,24.9762]
[1778841556397,26.45,80488.84,84.1,0.30197,0.00018,24.97373]
[1778841561432,26.45,80490.24,84.1,0.30222,0.00018,24.98357]
[1778841566467,26.45,80490.46,84.1,0.30226,0.00018,24.98489]
[1778841571503,26.45,80490.81,84.1,0.30229,0.00018,24.98327]
[1778841576538,26.44,80490.69,84.1,0.30226,0.00018,24.98212]
[1778841582580,26.44,80488.24,84.1,0.3018,0.00018,24.96424]
[1778841587615,26.44,80490.85,84.1,0.30227,0.00018,24.98267]
[1778841593657,26.44,80490.79,84.1,0.30225,0.00018,24.9819]
[1778841598693,26.44,80493.46,84.1,0.30274,0.00018,25.00063]
[1778841602027,26.44,80490.84,84.1,0.30225,0.00018,24.98179]
[1778841602045,26.44,80490.84,84.1,0.30225,0.00018,24.98179]
[1778841602299,26.44,80488.9,84.1,0.30189,0.00018,24.96782]
[1778841602356,26.44,80488.9,84.1,0.30189,0.00018,24.96782]
[1778841603003,26.44,80470.37,84.1,0.29849,0.00018,24.83441]
[1778841603594,26.44,80470.37,84.1,0.29849,0.00018,24.83441]
[1778841603802,26.44,80464.11,84.1,0.29734,0.00018,24.78895]
[1778841608808,26.44,80459.03,84.1,0.29641,0.00018,24.7519]
[1778841610980,26.44,80458.24,84.1,0.29627,0.00018,24.74619]
[1778841610988,26.44,80458.24,84.1,0.29627,0.00018,24.74619]
[1778841611166,26.44,80458.16,84.1,0.29626,0.00018,24.7457]
[1778841611397,26.44,80458.16,84.1,0.29626,0.00018,24.7457]
[1778841612266,26.44,80461.74,84.1,0.29691,0.00018,24.77182]
[1778841612694,26.44,80461.74,84.1,0.29691,0.00018,24.77182]
[1778841612794,26.44,80458.98,84.1,0.29641,0.00018,24.75181]
[1778841617829,26.44,80456.25,84.1,0.29592,0.00018,24.73213]
[1778841621825,26.44,80455.58,84.1,0.2958,0.00018,24.72749]
[1778841621847,26.44,80455.58,84.1,0.2958,0.00018,24.72749]
[1778841621994,26.44,80455.58,84.1,0.2958,0.00018,24.72749]
[1778841622069,26.44,80455.58,84.1,0.2958,0.00018,24.72749]
[1778841622095,26.44,80459.11,84.1,0.29645,0.00018,24.7534]
[1778841622194,26.44,80459.11,84.1,0.29645,0.00018,24.7534]
[1778841622865,26.44,80462.95,84.1,0.29715,0.00018,24.78139]
[1778841623373,26.44,80462.95,84.1,0.29715,0.00018,24.78139]
[1778841627415,26.44,80463.02,84.1,0.29717,0.00018,24.7821]
[1778841627899,26.44,80461.51,84.1,0.29689,0.00018,24.77115]
[1778841632934,26.44,80456.31,84.1,0.29593,0.00018,24.7296]
[1778841637969,26.45,80455.44,84.1,0.29578,0.00018,24.72365]
[1778841640842,26.45,80455.44,84.1,0.29578,0.00018,24.72382]
[1778841641257,26.45,80455.67,84.1,0.29583,0.00018,24.72566]
[1778841641896,26.45,80455.67,84.1,0.29583,0.00018,24.72566]
[1778841641898,26.45,80455.67,84.1,0.29583,0.00018,24.72566]
[1778841642110,26.45,80446.88,84.1,0.29423,0.00018,24.66118]
[1778841642597,26.45,80446.88,84.1,0.29423,0.00018,24.66118]
[1778841643004,26.45,80439.44,84.1,0.29288,0.00018,24.6064]
[1778841645005,26.45,80439.59,84.1,0.2929,0.00018,24.60752]
[1778841645511,26.45,80441.72,84.1,0.29329,0.00018,24.62337]
[1778841645796,26.45,80441.72,84.1,0.29329,0.00018,24.62337]
[1778841645797,26.45,80441.72,84.1,0.29329,0.00018,24.62337]
[1778841646025,26.45,80442.64,84.1,0.29346,0.00018,24.63016]
[1778841649707,26.45,80443.94,84.1,0.29371,0.00018,24.64009]
[1778841652446,26.45,80448.76,84.1,0.2946,0.00018,24.67595]
[1778841652446,26.45,80448.76,84.1,0.2946,0.00018,24.67595]
[1778841655538,26.45,80450.06,84.1,0.29484,0.00018,24.68574]
[1778841658509,26.45,80445.81,84.1,0.29407,0.00018,24.65478]
[1778841664152,26.45,80450.27,84.1,0.2949,0.00018,24.6881]
[1778841666436,26.45,80450.35,84.1,0.29492,0.00018,24.68886]
[1778841669607,26.46,80452.47,84.1,0.29531,0.00018,24.70465]
[1778841669649,26.46,80452.47,84.1,0.29531,0.00018,24.70465]
[1778841672969,26.46,80454.63,84.1,0.29571,0.00018,24.72078]
[1778841673102,26.46,80454.63,84.1,0.29571,0.00018,24.72078]
[1778841673195,26.46,80454.63,84.1,0.29571,0.00018,24.72078]
[1778841673215,26.46,80453.5,84.1,0.29551,0.00018,24.71261]
[1778841679128,26.46,80447.1,84.1,0.29435,0.00018,24.66588]
[1778841679200,26.46,80447.1,84.1,0.29435,0.00018,24.66588]
[1778841679217,26.46,80447.0,84.1,0.29433,0.00018,24.66527]
[1778841684297,26.46,80449.63,84.1,0.29483,0.00018,24.68532]
[1778841689332,26.46,80450.89,84.1,0.29508,0.00018,24.69517]
[1778841694367,26.47,80454.18,84.1,0.29567,0.00018,24.71594]
[1778841695554,26.47,80454.18,84.1,0.29567,0.00018,24.71594]
[1778841695653,26.47,80454.18,84.1,0.29567,0.00018,24.71594]
[1778841701168,26.47,80452.44,84.1,0.29537,0.00018,24.70385]
[1778841702296,26.47,80449.89,84.1,0.2949,0.00018,24.68528]
[1778841702299,26.47,80449.89,84.1,0.2949,0.00018,24.68528]
[1778841702356,26.47,80449.89,84.1,0.2949,0.00018,24.68528]
[1778841702469,26.47,80449.89,84.1,0.2949,0.00018,24.68528]
[1778841702498,26.47,80449.89,84.1,0.2949,0.00018,24.68528]
[1778841702502,26.47,80448.52,84.1,0.29466,0.00018,24.67535]
[1778841703385,26.47,80448.52,84.1,0.29466,0.00018,24.67535]
[1778841703495,26.47,80448.52,84.1,0.29466,0.00018,24.67535]
[1778841703596,26.47,80441.41,84.1,0.29336,0.00018,24.623]
[1778841707573,26.47,80438.52,84.1,0.29285,0.00018,24.60203]
[1778841713500,26.47,80445.65,84.1,0.29417,0.00018,24.65543]
[1778841719542,26.47,80445.33,84.1,0.29413,0.00018,24.65381]
[1778841724578,26.48,80448.41,84.1,0.2947,0.00018,24.67705]
[1778841729613,26.48,80450.44,84.1,0.29509,0.00018,24.69243]
[1778841734942,26.48,80450.42,84.1,0.29509,0.00018,24.69266]
[1778841736490,26.48,80449.86,84.1,0.29499,0.00018,24.68874]
[1778841741766,26.48,80449.39,84.1,0.29492,0.00018,24.68584]
[1778841746864,26.48,80450.21,84.1,0.29508,0.00018,24.69217]
[1778841746873,26.48,80450.21,84.1,0.29508,0.00018,24.69217]
[1778841752843,26.49,80454.32,84.1,0.29582,0.00018,24.71902]
[1778841757512,26.49,80455.41,84.1,0.29603,0.00018,24.72731]
[1778841759570,26.49,80456.11,84.1,0.29616,0.00018,24.73252]
[1778841759988,26.49,80456.11,84.1,0.29616,0.00018,24.73252]
[1778841760017,26.49,80456.11,84.1,0.29616,0.00018,24.73252]
[1778841765755,26.49,80462.83,84.1,0.29739,0.00018,24.78166]
[1778841766218,26.49,80462.83,84.1,0.29739,0.00018,24.78166]
[1778841766244,26.49,80462.83,84.1,0.29739,0.00018,24.78166]
[1778841766253,26.49,80462.83,84.1,0.29739,0.00018,24.78166]
[1778841766265,26.49,80463.01,84.1,0.29743,0.00018,24.78306]
[1778841766994,26.49,80463.01,84.1,0.29743,0.00018,24.78306]
[1778841769282,26.49,80467.74,84.1,0.2983,0.00018,24.81749]
[1778841769702,26.49,80468.75,84.1,0.29849,0.00018,24.82504]
[1778841769994,26.49,80468.75,84.1,0.29849,0.00018,24.82504]
[1778841770095,26.49,80468.51,84.1,0.29844,0.00018,24.82331]
[1778841770406,26.49,80468.51,84.1,0.29844,0.00018,24.82331]
[1778841771680,26.49,80467.63,84.1,0.29828,0.00018,24.81698]
[1778841776076,26.49,80467.77,84.1,0.29832,0.00018,24.8182]
[1778841781850,26.49,80468.86,84.1,0.29853,0.00018,24.82647]
[1778841781897,26.49,80468.86,84.1,0.29853,0.00018,24.82647]
[1778841782054,26.49,80470.85,84.1,0.29889,0.00018,24.84093]
[1778841787089,26.49,80470.57,84.1,0.29885,0.00018,24.83915]
[1778841792124,26.49,80470.83,84.1,0.2989,0.00018,24.84133]
[1778841796190,26.5,80470.4,84.1,0.29883,0.00018,24.83843]
[1778841801798,26.5,80467.9,84.1,0.29839,0.00018,24.82087]
[1778841807229,26.5,80469.28,84.1,0.29866,0.00018,24.83153]
[1778841807784,26.5,80469.28,84.1,0.29866,0.00018,24.83153]
[1778841812876,26.5,80470.87,84.1,0.29893,0.00018,24.83956]
[1778841813161,26.5,80470.87,84.1,0.29893,0.00018,24.83956]
[1778841815893,26.5,80468.83,84.1,0.29857,0.00018,24.82499]
[1778841821327,26.5,80468.64,84.1,0.29854,0.00018,24.82386]
[1778841826362,26.5,80469.25,84.1,0.29865,0.00018,24.82844]
[1778841831397,26.5,80469.79,84.1,0.29876,0.00018,24.83248]
[1778841832918,26.5,80469.79,84.1,0.29876,0.00018,24.83248]
[1778841838446,26.5,80469.9,84.1,0.29878,0.00018,24.83342]
[1778841842301,26.5,80469.82,84.1,0.29877,0.00018,24.83288]
[1778841842784,26.5,80469.79,84.1,0.29876,0.00018,24.83269]
[1778841843907,26.5,80457.3,84.1,0.29648,0.00018,24.74213]
[1778841849523,26.51,80452.34,84.1,0.29559,0.00018,24.70647]
[1778841854571,26.51,80453.45,84.1,0.2958,0.00018,24.71487]
[1778841860600,26.51,80457.01,84.1,0.29646,0.00018,24.7411]
[1778841865635,26.51,80457.43,84.1,0.29654,0.00018,24.74428]
[1778841870670,26.51,80457.01,84.1,0.29646,0.00018,24.74132]
[1778841876271,26.51,80457.15,84.1,0.29647,0.00018,24.73854]
[1778841879420,26.51,80458.17,84.1,0.29665,0.00018,24.74599]
[1778841879694,26.51,80459.99,84.1,0.29698,0.00018,24.75923]
[1778841880094,26.51,80460.58,84.1,0.29709,0.00018,24.76351]
[1778841885065,26.51,80462.65,84.1,0.29746,0.00018,24.77808]
[1778841885167,26.51,80462.88,84.1,0.2975,0.00018,24.77964]
[1778841885594,26.51,80462.88,84.1,0.2975,0.00018,24.77964]
[1778841890813,26.51,80464.78,84.1,0.29784,0.00018,24.79318]
[1778841893912,26.51,80464.77,84.1,0.29783,0.00018,24.79305]
[1778841893987,26.51,80464.77,84.1,0.29783,0.00018,24.79305]
[1778841894145,26.51,80464.77,84.1,0.29783,0.00018,24.79305]
[1778841894233,26.51,80464.77,84.1,0.29783,0.00018,24.79305]
[1778841894483,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841894700,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841894810,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841894934,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841895024,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841895150,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841895332,26.51,80465.11,84.1,0.2979,0.00018,24.79548]
[1778841895416,26.51,80495.3,84.1,0.30344,0.00018,25.01195]
[1778841895696,26.51,80495.3,84.1,0.30344,0.00018,25.01195]
[1778841895698,26.51,80495.3,84.1,0.30344,0.00018,25.01195]
[1778841895701,26.51,80495.3,84.1,0.30344,0.00018,25.01195]
[1778841895990,26.51,80510.97,84.1,0.30633,0.00018,25.12254]
[1778841898112,26.51,80513.62,84.1,0.30682,0.00019,25.14105]
[1778841899591,26.51,80517.28,84.1,0.30749,0.00019,25.16638]
[1778841899668,26.51,80517.28,84.1,0.30749,0.00019,25.16638]
[1778841899705,26.51,80517.28,84.1,0.30749,0.00019,25.16638]
[1778841899745,26.51,80517.28,84.1,0.30749,0.00019,25.16638]
[1778841899788,26.51,80517.28,84.1,0.30749,0.00019,25.16638]
[1778841900338,26.51,80525.92,84.1,0.30909,0.00019,25.22652]
[1778841900494,26.51,80525.92,84.1,0.30909,0.00019,25.22652]
[1778841900753,26.51,80525.92,84.1,0.30909,0.00019,25.22652]
[1778841900759,26.51,80525.92,84.1,0.30909,0.00019,25.22652]
[1778841902667,26.5,80527.89,84.1,0.30945,0.00019,25.24001]
[1778841905497,26.5,80534.07,84.1,0.31059,0.00019,25.28243]
[1778841907151,26.5,80537.91,84.1,0.3113,0.00019,25.30875]
[1778841908910,26.5,80531.86,84.1,0.31017,0.00019,25.2668]
[1778841910785,26.5,80525.95,84.1,0.30907,0.00019,25.22566]
[1778841910894,26.5,80525.95,84.1,0.30907,0.00019,25.22566]
[1778841911413,26.5,80525.95,84.1,0.30907,0.00019,25.22566]
[1778841911462,26.5,80518.35,84.1,0.30765,0.00019,25.17257]
[1778841912236,26.5,80518.35,84.1,0.30765,0.00019,25.17257]
[1778841912312,26.5,80518.35,84.1,0.30765,0.00019,25.17257]
[1778841912395,26.5,80518.35,84.1,0.30765,0.00019,25.17257]
[1778841912377,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841912787,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913038,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913057,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913128,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913196,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913267,26.5,80520.62,84.1,0.30807,0.00019,25.18829]
[1778841913329,26.5,80530.02,84.1,0.30981,0.00019,25.25356]
[1778841913770,26.5,80530.02,84.1,0.30981,0.00019,25.25356]
[1778841913926,26.5,80530.02,84.1,0.30981,0.00019,25.25356]
[1778841913958,26.5,80530.02,84.1,0.30981,0.00019,25.25356]
[1778841914383,26.5,80547.09,84.1,0.31299,0.00019,25.37091]
[1778841914910,26.5,80547.09,84.1,0.31299,0.00019,25.37091]
[1778841915794,26.5,80554.36,84.1,0.31435,0.00019,25.42031]
[1778841915924,26.5,80554.36,84.1,0.31435,0.00019,25.42031]
[1778841915991,26.5,80554.36,84.1,0.31435,0.00019,25.42031]
[1778841916171,26.5,80554.36,84.1,0.31435,0.00019,25.42031]
[1778841916367,26.5,80554.36,84.1,0.31435,0.00019,25.42031]
[1778841916440,26.49,80555.39,84.1,0.3145,0.00019,25.42574]
[1778841916562,26.49,80555.39,84.1,0.3145,0.00019,25.42574]
[1778841916570,26.49,80555.39,84.1,0.3145,0.00019,25.42574]
[1778841916680,26.49,80555.39,84.1,0.3145,0.00019,25.42574]
[1778841917301,26.49,80555.39,84.1,0.3145,0.00019,25.42574]
[1778841917303,26.49,80570.96,84.1,0.31741,0.00019,25.53081]
[1778841918810,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919035,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919067,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919068,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919247,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919279,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919336,26.49,80573.13,84.1,0.31782,0.00019,25.54528]
[1778841919405,26.49,80567.53,84.1,0.31677,0.00019,25.50763]
[1778841919607,26.49,80567.53,84.1,0.31677,0.00019,25.50763]
[1778841920159,26.49,80567.53,84.1,0.31677,0.00019,25.50763]
[1778841920232,26.49,80567.53,84.1,0.31677,0.00019,25.50763]
[1778841920281,26.49,80559.93,84.1,0.31534,0.00019,25.45629]
[1778841921299,26.49,80559.93,84.1,0.31534,0.00019,25.45629]
[1778841921375,26.49,80567.57,84.1,0.31677,0.00019,25.50784]
[1778841921498,26.49,80567.57,84.1,0.31677,0.00019,25.50784]
[1778841921541,26.49,80567.57,84.1,0.31677,0.00019,25.50784]
[1778841922039,26.49,80569.82,84.1,0.31719,0.00019,25.52296]
[1778841925291,26.49,80566.64,84.1,0.31659,0.00019,25.50126]
[1778841925480,26.49,80566.64,84.1,0.31659,0.00019,25.50126]
[1778841925554,26.48,80565.65,84.1,0.31636,0.00019,25.49309]
[1778841926067,26.48,80560.98,84.1,0.31548,0.00019,25.46156]
[1778841929695,26.48,80558.58,84.1,0.31502,0.00019,25.4448]
[1778841933210,26.48,80559.1,84.1,0.31508,0.00019,25.44404]
[1778841933707,26.48,80559.1,84.1,0.31508,0.00019,25.44388]
[1778841933765,26.48,80559.1,84.1,0.31508,0.00019,25.44388]
[1778841933787,26.48,80559.1,84.1,0.31508,0.00019,25.44388]
[1778841934394,26.48,80559.1,84.1,0.31508,0.00019,25.44388]
[1778841934476,26.48,80549.33,84.1,0.31324,0.00019,25.37715]
[1778841934736,26.48,80549.33,84.1,0.31324,0.00019,25.37715]
[1778841935338,26.48,80549.33,84.1,0.31324,0.00019,25.37715]
[1778841935394,26.48,80549.33,84.1,0.31324,0.00019,25.37715]
[1778841935439,26.48,80545.71,84.1,0.31256,0.00019,25.35232]
[1778841935605,26.48,80545.71,84.1,0.31256,0.00019,25.35232]
[1778841936140,26.48,80545.49,84.1,0.31252,0.00019,25.35081]
[1778841938221,26.48,80551.51,84.1,0.31364,0.00019,25.3918]
[1778841943881,26.47,80555.73,84.1,0.31439,0.00019,25.41927]
[1778841949230,26.47,80553.34,84.1,0.31391,0.00019,25.40185]
[1778841954265,26.46,80557.6,84.1,0.31468,0.00019,25.4299]
[1778841954978,26.46,80557.6,84.1,0.31468,0.00019,25.4299]
[1778841955272,26.46,80565.75,84.1,0.31621,0.00019,25.48488]
[1778841955784,26.46,80565.75,84.1,0.31621,0.00019,25.48488]
[1778841955794,26.46,80565.75,84.1,0.31621,0.00019,25.48488]
[1778841957429,26.46,80571.96,84.1,0.31737,0.00019,25.5265]
[1778841957494,26.45,80573.41,84.1,0.31758,0.00019,25.53402]
[1778841959146,26.45,80574.75,84.1,0.31783,0.00019,25.543]
[1778841959258,26.45,80574.75,84.1,0.31783,0.00019,25.543]
[1778841960451,26.45,80577.23,84.1,0.31829,0.00019,25.55948]
[1778841960469,26.45,80577.23,84.1,0.31829,0.00019,25.55948]
[1778841960675,26.45,80583.04,84.1,0.31938,0.00019,25.59812]
[1778841960714,26.45,80583.04,84.1,0.31938,0.00019,25.59812]
[1778841960801,26.45,80583.04,84.1,0.31938,0.00019,25.59812]
[1778841961508,26.45,80583.04,84.1,0.31938,0.00019,25.59812]
[1778841961503,26.45,80601.69,84.1,0.3229,0.00019,25.72121]
[1778841962894,26.45,80606.3,84.1,0.32378,0.00019,25.75141]
[1778841963367,26.45,80606.3,84.1,0.32378,0.00019,25.75141]
[1778841963485,26.45,80606.3,84.1,0.32378,0.00019,25.75141]
[1778841963492,26.45,80608.2,84.1,0.32413,0.00019,25.76374]
[1778841964137,26.45,80608.2,84.1,0.32413,0.00019,25.76374]
[1778841964393,26.45,80610.48,84.1,0.32456,0.00019,25.7785]
[1778841966379,26.45,80622.85,84.1,0.32691,0.00019,25.85838]
[1778841970073,26.45,80625.05,84.1,0.32732,0.00019,25.87211]
[1778841970128,26.45,80625.05,84.1,0.32732,0.00019,25.87211]
[1778841970215,26.45,80625.05,84.1,0.32732,0.00019,25.87211]
[1778841970594,26.45,80628.3,84.1,0.32793,0.00019,25.89281]
[1778841970607,26.45,80628.3,84.1,0.32793,0.00019,25.89281]
[1778841970931,26.45,80628.3,84.1,0.32793,0.00019,25.89281]
[1778841971415,26.44,80644.06,84.1,0.33093,0.00019,25.99293]
[1778841972194,26.44,80644.06,84.1,0.33093,0.00019,25.99293]
[1778841972859,26.44,80645.1,84.1,0.33113,0.00019,25.9993]
[1778841973428,26.44,80644.05,84.1,0.33093,0.00019,25.99284]
[1778841974185,26.44,80644.05,84.1,0.33093,0.00019,25.99284]
[1778841978202,26.45,80647.27,84.1,0.33157,0.00019,26.0138]
[1778841979322,26.45,80649.69,84.1,0.33204,0.00019,26.02919]
[1778841979472,26.45,80651.43,84.1,0.33237,0.00019,26.04027]
[1778841979594,26.45,80651.43,84.1,0.33237,0.00019,26.04027]
[1778841979654,26.45,80651.43,84.1,0.33237,0.00019,26.04027]
[1778841980479,26.45,80661.88,84.1,0.33437,0.00019,26.10536]
[1778841981784,26.45,80665.85,84.1,0.33513,0.00019,26.12977]
[1778841981994,26.45,80665.85,84.1,0.33513,0.00019,26.12977]
[1778841982493,26.44,80667.87,84.1,0.33546,0.00019,26.14068]
[1778841985785,26.41,80665.96,84.1,0.33493,0.00019,26.12385]
[1778841986785,26.4,80666.45,84.1,0.33498,0.00019,26.12545]
[1778841987195,26.4,80666.45,84.1,0.33498,0.00019,26.12545]
[1778841988107,26.4,80667.83,84.1,0.3352,0.00019,26.13257]
[1778841992789,26.39,80666.73,84.1,0.33495,0.00019,26.12142]
[1778841993601,26.39,80663.92,84.1,0.3344,0.00019,26.1038]
[1778841994154,26.39,80663.92,84.1,0.3344,0.00019,26.1038]
[1778841994347,26.39,80663.92,84.1,0.3344,0.00019,26.1038]
[1778841994359,26.39,80646.34,84.1,0.33098,0.00019,25.99213]
[1778841994954,26.38,80637.16,84.1,0.32917,0.00019,25.93206]
[1778841996494,26.38,80637.16,84.1,0.32917,0.00019,25.93206]
[1778841996652,26.38,80632.91,84.1,0.32836,0.00019,25.90476]
[1778841997171,26.38,80632.91,84.1,0.32836,0.00019,25.90476]
[1778841997228,26.38,80631.79,84.1,0.32814,0.00019,25.89758]
[1778842001568,26.37,80622.2,84.1,0.32629,0.00019,25.83503]
[1778842002235,26.37,80622.2,84.1,0.32629,0.00019,25.83503]
[1778842002394,26.37,80622.2,84.1,0.32629,0.00019,25.83503]
[1778842002547,26.37,80614.43,84.1,0.3248,0.00019,25.78448]
[1778842003354,26.37,80614.43,84.1,0.3248,0.00019,25.78448]
[1778842003383,26.37,80614.43,84.1,0.3248,0.00019,25.78448]
[1778842003421,26.37,80614.43,84.1,0.3248,0.00019,25.78448]
[1778842003490,26.37,80614.43,84.1,0.3248,0.00019,25.78448]
[1778842003719,26.37,80613.2,84.1,0.32457,0.00019,25.77646]
[1778842003922,26.37,80605.75,84.1,0.32315,0.00019,25.72756]
[1778842004719,26.37,80605.75,84.1,0.32315,0.00019,25.72756]
[1778842004888,26.37,80605.75,84.1,0.32315,0.00019,25.72756]
[1778842005448,26.37,80604.1,84.1,0.32283,0.00019,25.71655]
[1778842006065,26.37,80604.1,84.1,0.32283,0.00019,25.71655]
[1778842006573,26.37,80604.1,84.1,0.32283,0.00019,25.71655]
[1778842006994,26.37,80605.15,84.1,0.32303,0.00019,25.7233]
[1778842007095,26.37,80606.4,84.1,0.32326,0.00019,25.73151]
[1778842012707,26.37,80614.58,84.1,0.32481,0.00019,25.78475]
[1778842018407,26.37,80612.9,84.1,0.32448,0.00019,25.77355]
[1778842018811,26.37,80612.72,84.1,0.32445,0.00019,25.77232]
[1778842019113,26.37,80612.72,84.1,0.32445,0.00019,25.77232]
[1778842019214,26.37,80613.16,84.1,0.32453,0.00019,25.77513]
[1778842023023,26.37,80614.14,84.1,0.3247,0.00019,25.78113]
[1778842023770,26.37,80614.34,84.1,0.32474,0.00019,25.78229]
[1778842023784,26.37,80614.34,84.1,0.32474,0.00019,25.78229]
[1778842024394,26.37,80614.34,84.1,0.32474,0.00019,25.78229]
[1778842024409,26.37,80617.7,84.1,0.32537,0.00019,25.80404]
[1778842025324,26.37,80617.7,84.1,0.32537,0.00019,25.80404]
[1778842025413,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026132,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026295,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026313,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026414,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026421,26.37,80621.37,84.1,0.32607,0.00019,25.82777]
[1778842026985,26.36,80621.54,84.1,0.3261,0.00019,25.82872]
[1778842027317,26.36,80621.54,84.1,0.3261,0.00019,25.82872]
[1778842027385,26.36,80617.28,84.1,0.32529,0.00019,25.80105]
[1778842029931,26.36,80620.11,84.1,0.32582,0.00019,25.81924]
[1778842030849,26.36,80621.65,84.1,0.32611,0.00019,25.829]
[1778842030942,26.36,80621.65,84.1,0.32611,0.00019,25.829]
[1778842031513,26.36,80621.65,84.1,0.32611,0.00019,25.829]
[1778842031566,26.36,80629.75,84.1,0.32765,0.00019,25.88122]
[1778842031978,26.36,80629.75,84.1,0.32765,0.00019,25.88122]
[1778842032086,26.36,80629.75,84.1,0.32765,0.00019,25.88122]
[1778842032502,26.36,80631.08,84.1,0.3279,0.00019,25.88969]
[1778842032787,26.36,80631.08,84.1,0.3279,0.00019,25.88969]
[1778842032794,26.36,80631.08,84.1,0.3279,0.00019,25.88969]
[1778842035652,26.36,80644.68,84.1,0.3305,0.00019,25.97643]
[1778842036841,26.36,80644.71,84.1,0.3305,0.00019,25.97651]
[1778842037194,26.36,80644.71,84.1,0.3305,0.00019,25.97651]
[1778842037601,26.36,80644.71,84.1,0.3305,0.00019,25.97651]
[1778842037569,26.36,80642.49,84.1,0.33007,0.00019,25.96215]
[1778842037887,26.36,80642.49,84.1,0.33007,0.00019,25.96215]
[1778842042940,26.36,80638.56,84.1,0.3293,0.00019,25.9366]
[1778842043882,26.36,80638.7,84.1,0.32932,0.00019,25.93736]
[1778842044751,26.36,80638.51,84.1,0.32928,0.00019,25.93601]
[1778842046557,26.35,80643.31,84.1,0.3302,0.00019,25.96648]
[1778842046785,26.35,80643.74,84.1,0.33028,0.00019,25.96907]
[1778842046894,26.35,80643.74,84.1,0.33028,0.00019,25.96907]
[1778842047158,26.35,80643.74,84.1,0.33028,0.00019,25.96907]
[1778842047260,26.35,80643.64,84.1,0.33025,0.00019,25.96828]
[1778842049976,26.35,80657.78,84.1,0.33296,0.00019,26.05732]
[1778842055011,26.35,80659.71,84.1,0.33328,0.00019,26.06488]
[1778842057271,26.35,80659.1,84.1,0.33316,0.00019,26.0609]
[1778842062909,26.34,80651.68,84.1,0.3317,0.00019,26.01323]
[1778842063275,26.34,80651.68,84.1,0.3317,0.00019,26.01323]
[1778842063785,26.34,80653.24,84.1,0.33199,0.00019,26.02282]
[1778842064074,26.34,80659.84,84.1,0.33326,0.00019,26.06433]
[1778842064895,26.34,80659.84,84.1,0.33326,0.00019,26.06433]
[1778842065679,26.34,80663.41,84.1,0.33395,0.00019,26.08646]
[1778842066035,26.34,80663.41,84.1,0.33395,0.00019,26.08646]
[1778842066145,26.34,80663.41,84.1,0.33395,0.00019,26.08646]
[1778842066202,26.34,80663.41,84.1,0.33395,0.00019,26.08646]
[1778842066235,26.34,80668.78,84.1,0.33498,0.00019,26.11994]
[1778842067097,26.34,80679.38,84.1,0.33703,0.00019,26.18567]
[1778842068958,26.34,80679.62,84.1,0.33708,0.00019,26.18724]
[1778842069075,26.34,80679.62,84.1,0.33708,0.00019,26.18724]
[1778842073711,26.34,80681.09,84.1,0.33738,0.00019,26.19673]
[1778842075528,26.34,80682.65,84.1,0.33769,0.00019,26.20646]
[1778842075784,26.34,80682.95,84.1,0.33775,0.00019,26.20837]
[1778842076107,26.34,80682.95,84.1,0.33775,0.00019,26.20837]
[1778842076160,26.34,80684.0,84.1,0.33795,0.00019,26.21481]
[1778842080188,26.35,80675.27,84.1,0.33628,0.00019,26.16162]
[1778842081321,26.35,80675.27,84.1,0.33628,0.00019,26.16162]
[1778842082006,26.35,80679.06,84.1,0.33702,0.00019,26.18515]
[1778842082008,26.35,80679.06,84.1,0.33702,0.00019,26.18515]
[1778842083587,26.35,80678.31,84.1,0.33688,0.00019,26.18068]
[1778842083753,26.35,80677.46,84.1,0.33672,0.00019,26.17559]
[1778842083928,26.35,80677.46,84.1,0.33672,0.00019,26.17559]
[1778842083994,26.35,80677.46,84.1,0.33672,0.00019,26.17559]
[1778842084085,26.35,80677.46,84.1,0.33672,0.00019,26.17559]
[1778842084216,26.35,80670.44,84.1,0.33537,0.00019,26.13233]
[1778842084935,26.35,80670.44,84.1,0.33537,0.00019,26.13233]
[1778842086784,26.35,80666.46,84.1,0.33461,0.00019,26.10777]
[1778842086908,26.35,80666.46,84.1,0.33461,0.00019,26.10777]
[1778842087237,26.35,80670.88,84.1,0.33546,0.00019,26.13533]
[1778842090176,26.35,80668.27,84.1,0.33497,0.00019,26.11938]
[1778842090395,26.35,80668.27,84.1,0.33497,0.00019,26.11938]
[1778842090496,26.35,80667.48,84.1,0.33482,0.00019,26.11461]
[1778842092317,26.35,80666.27,84.1,0.33459,0.00019,26.10723]
[1778842092411,26.35,80664.34,84.1,0.33422,0.00019,26.09529]
[1778842097039,26.35,80664.02,84.1,0.33414,0.00019,26.09255]
[1778842097052,26.35,80664.02,84.1,0.33414,0.00019,26.09255]
[1778842098492,26.35,80659.97,84.1,0.33335,0.00019,26.06703]
[1778842100594,26.35,80664.46,84.1,0.3342,0.00019,26.09476]
[1778842100662,26.35,80665.22,84.1,0.33434,0.00019,26.09912]
[1778842100784,26.35,80665.22,84.1,0.33434,0.00019,26.09912]
[1778842100897,26.35,80665.22,84.1,0.33434,0.00019,26.09912]
[1778842101335,26.35,80669.56,84.1,0.33517,0.00019,26.12614]
[1778842106605,26.35,80673.03,84.1,0.33586,0.00019,26.14816]
[1778842108606,26.35,80672.6,84.1,0.33579,0.00019,26.14575]
[1778842108767,26.35,80673.33,84.1,0.33593,0.00019,26.1504]
[1778842108779,26.35,80673.33,84.1,0.33593,0.00019,26.1504]
[1778842109680,26.35,80673.33,84.1,0.33593,0.00019,26.1504]
[1778842115433,26.36,80675.35,84.1,0.33633,0.00019,26.15995]
[1778842115794,26.36,80675.35,84.1,0.33633,0.00019,26.15995]
[1778842115937,26.36,80675.35,84.1,0.33633,0.00019,26.15995]
[1778842120599,26.36,80675.27,84.1,0.33633,0.00019,26.1599]
[1778842120894,26.36,80674.26,84.1,0.33614,0.00019,26.15377]
[1778842121476,26.36,80673.53,84.1,0.336,0.00019,26.14937]
[1778842125283,26.36,80674.21,84.1,0.33614,0.00019,26.15375]
[1778842127784,26.36,80666.28,84.1,0.33461,0.00019,26.10475]
[1778842128528,26.36,80666.28,84.1,0.33461,0.00019,26.10475]
[1778842134566,26.36,80664.61,84.1,0.33431,0.00019,26.09503]
[1778842137076,26.37,80663.61,84.1,0.33413,0.00019,26.08901]
[1778842140066,26.37,80664.55,84.1,0.33432,0.00019,26.09532]
[1778842141102,26.37,80665.57,84.1,0.33452,0.00019,26.10168]
[1778842141785,26.37,80670.35,84.1,0.33545,0.00019,26.13157]
[1778842142394,26.37,80670.35,84.1,0.33545,0.00019,26.13157]
[1778842142634,26.37,80672.49,84.1,0.33587,0.00019,26.14496]
[1778842144993,26.37,80673.75,84.1,0.33612,0.00019,26.15298]
[1778842150039,26.37,80680.21,84.1,0.33738,0.00019,26.19325]
[1778842152453,26.37,80680.3,84.1,0.3374,0.00019,26.19396]
[1778842157559,26.38,80684.66,84.1,0.33826,0.00019,26.22102]
[1778842157635,26.38,80684.66,84.1,0.33826,0.00019,26.22102]
[1778842162775,26.38,80684.6,84.1,0.33826,0.00019,26.221]
[1778842164515,26.38,80684.6,84.1,0.33826,0.00019,26.221]
[1778842164793,26.38,80685.73,84.1,0.33848,0.00019,26.22795]
[1778842165696,26.38,80685.73,84.1,0.33848,0.00019,26.22795]
[1778842165712,26.38,80685.37,84.1,0.33841,0.00019,26.22581]
[1778842167007,26.38,80685.97,84.1,0.33853,0.00019,26.22947]
[1778842167107,26.38,80685.97,84.1,0.33853,0.00019,26.22947]
[1778842167159,26.38,80686.46,84.1,0.33862,0.00019,26.23245]
[1778842168809,26.38,80687.11,84.1,0.33875,0.00019,26.23646]
[1778842174414,26.38,80689.24,84.1,0.33915,0.00019,26.24588]
[1778842174469,26.38,80689.24,84.1,0.33915,0.00019,26.24588]
[1778842174584,26.38,80689.24,84.1,0.33915,0.00019,26.24588]
[1778842174616,26.38,80689.24,84.1,0.33915,0.00019,26.24588]
[1778842174785,26.38,80689.56,84.1,0.33921,0.00019,26.2479]
[1778842175891,26.38,80696.21,84.1,0.3405,0.00019,26.28819]
[1778842180784,26.38,80695.64,84.1,0.34039,0.00019,26.28472]
[1778842182673,26.38,80693.65,84.1,0.34,0.00019,26.2727]
[1778842182689,26.38,80693.65,84.1,0.34,0.00019,26.2727]
[1778842182718,26.38,80693.65,84.1,0.34,0.00019,26.2727]
[1778842182784,26.38,80693.65,84.1,0.34,0.00019,26.2727]
[1778842182985,26.38,80692.79,84.1,0.33984,0.00019,26.26754]
[1778842183052,26.38,80692.79,84.1,0.33984,0.00019,26.26754]
[1778842183070,26.38,80692.79,84.1,0.33984,0.00019,26.26754]
[1778842183395,26.38,80692.79,84.1,0.33984,0.00019,26.26754]
[1778842183693,26.38,80687.45,84.1,0.3388,0.00019,26.23509]
[1778842184140,26.38,80687.45,84.1,0.3388,0.00019,26.23509]
[1778842184324,26.38,80678.87,84.1,0.33715,0.00019,26.18261]
[1778842185151,26.38,80678.87,84.1,0.33715,0.00019,26.18261]
[1778842190304,26.38,80678.46,84.1,0.33707,0.00019,26.18028]
[1778842190364,26.38,80678.0,84.1,0.33699,0.00019,26.17749]
[1778842192244,26.38,80677.47,84.1,0.33687,0.00019,26.17398]
[1778842192268,26.38,80677.47,84.1,0.33687,0.00019,26.17398]
[1778842192274,26.38,80677.47,84.1,0.33687,0.00019,26.17398]
[1778842194323,26.38,80674.51,84.1,0.33629,0.00019,26.15526]
[1778842194396,26.38,80674.51,84.1,0.33629,0.00019,26.15526]
[1778842194409,26.38,80673.64,84.1,0.33611,0.00019,26.14965]
[1778842195826,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842195850,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842195882,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196216,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196234,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196268,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196450,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196515,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196587,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196692,26.38,80673.34,84.1,0.33604,0.00019,26.14751]
[1778842196705,26.37,80661.29,84.1,0.33371,0.00019,26.07235]
[1778842196999,26.37,80661.29,84.1,0.33371,0.00019,26.07235]
[1778842197025,26.37,80661.29,84.1,0.33371,0.00019,26.07235]
[1778842197359,26.37,80661.29,84.1,0.33371,0.00019,26.07235]
[1778842197679,26.37,80620.86,84.1,0.32597,0.00019,25.81499]
[1778842198707,26.37,80618.78,84.1,0.32557,0.00019,25.80129]
[1778842199195,26.37,80618.78,84.1,0.32557,0.00019,25.80129]
[1778842199306,26.37,80618.78,84.1,0.32557,0.00019,25.80129]
[1778842199731,26.37,80616.9,84.1,0.3252,0.00019,25.78886]
[1778842200594,26.37,80616.9,84.1,0.3252,0.00019,25.78886]
[1778842200597,26.37,80616.9,84.1,0.3252,0.00019,25.78886]
[1778842200618,26.37,80610.86,84.1,0.32405,0.00019,25.74945]
[1778842202452,26.37,80609.66,84.1,0.32382,0.00019,25.74142]
[1778842202516,26.37,80610.46,84.1,0.32396,0.00019,25.74641]
[1778842202994,26.37,80610.46,84.1,0.32396,0.00019,25.74641]
[1778842203466,26.37,80610.46,84.1,0.32396,0.00019,25.74641]
[1778842204043,26.37,80612.71,84.1,0.32438,0.00019,25.76091]
[1778842204553,26.37,80619.04,84.1,0.32558,0.00019,25.80195]
[1778842204923,26.37,80619.04,84.1,0.32558,0.00019,25.80195]
[1778842205479,26.37,80619.04,84.1,0.32558,0.00019,25.80195]
[1778842205644,26.37,80619.04,84.1,0.32558,0.00019,25.80195]
[1778842205759,26.37,80619.04,84.1,0.32558,0.00019,25.80195]
[1778842205792,26.37,80624.56,84.1,0.32663,0.00019,25.83745]
[1778842206107,26.37,80624.56,84.1,0.32663,0.00019,25.83745]
[1778842210316,26.37,80635.22,84.1,0.32866,0.00019,25.90575]
[1778842211705,26.36,80637.93,84.1,0.32917,0.00019,25.92298]
[1778842212287,26.36,80639.84,84.1,0.32953,0.00019,25.93493]
[1778842212843,26.36,80646.04,84.1,0.33071,0.00019,25.97421]
[1778842213584,26.36,80654.87,84.1,0.33241,0.00019,26.02999]
[1778842215157,26.36,80655.78,84.1,0.33257,0.00019,26.03531]
[1778842217530,26.36,80656.54,84.1,0.33271,0.00019,26.03988]
[1778842220292,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220394,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220406,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220444,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220613,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220636,26.36,80657.97,84.1,0.33297,0.00019,26.04822]
[1778842220737,26.36,80662.47,84.1,0.33383,0.00019,26.07618]
[1778842221333,26.36,80662.47,84.1,0.33383,0.00019,26.07618]
[1778842221438,26.36,80662.47,84.1,0.33383,0.00019,26.07618]
[1778842223425,26.35,80672.44,84.1,0.33575,0.00019,26.13815]
[1778842223999,26.35,80671.69,84.1,0.3356,0.00019,26.13351]
[1778842224244,26.36,80675.26,84.1,0.33629,0.00019,26.15565]
[1778842225312,26.36,80675.26,84.1,0.33629,0.00019,26.15565]
[1778842226459,26.36,80675.26,84.1,0.33629,0.00019,26.15564]
[1778842227366,26.36,80675.79,84.1,0.33639,0.00019,26.15891]
[1778842227851,26.36,80676.32,84.1,0.3365,0.00019,26.16216]
[1778842228540,26.36,80676.32,84.1,0.3365,0.00019,26.16216]
[1778842228784,26.36,80676.32,84.1,0.3365,0.00019,26.16216]
[1778842228794,26.36,80676.32,84.1,0.3365,0.00019,26.16216]
[1778842228801,26.36,80676.31,84.1,0.33649,0.00019,26.16212]
[1778842229577,26.36,80676.31,84.1,0.33649,0.00019,26.16212]
[1778842229660,26.36,80677.35,84.1,0.3367,0.00019,26.16853]
[1778842229908,26.36,80677.35,84.1,0.3367,0.00019,26.16853]
[1778842230441,26.36,80677.35,84.1,0.3367,0.00019,26.16853]
[1778842230572,26.36,80677.35,84.1,0.3367,0.00019,26.16853]
[1778842231742,26.36,80682.54,84.1,0.3377,0.00019,26.20047]
[1778842232795,26.36,80686.69,84.1,0.33849,0.00019,26.22223]
[1778842233307,26.36,80688.7,84.1,0.33888,0.00019,26.23452]
[1778842234497,26.36,80688.7,84.1,0.33888,0.00019,26.23452]
[1778842235888,26.36,80686.39,84.1,0.33843,0.00019,26.22039]
[1778842237094,26.36,80683.39,84.1,0.33785,0.00019,26.20203]
[1778842238371,26.36,80681.58,84.1,0.3375,0.00019,26.19095]
[1778842239535,26.36,80680.84,84.1,0.33736,0.00019,26.18642]
[1778842239537,26.36,80680.84,84.1,0.33736,0.00019,26.18642]
[1778842239810,26.36,80680.84,84.1,0.33736,0.00019,26.18642]
[1778842239818,26.36,80680.84,84.1,0.33736,0.00019,26.18642]
[1778842241363,26.36,80671.19,84.1,0.33549,0.00019,26.12698]
[1778842246398,26.36,80670.19,84.1,0.33531,0.00019,26.12115]
[1778842250444,26.36,80669.45,84.1,0.33518,0.00019,26.11678]
[1778842250494,26.36,80669.45,84.1,0.33518,0.00019,26.11678]
[1778842250514,26.36,80669.84,84.1,0.33526,0.00019,26.11928]
[1778842251233,26.36,80669.84,84.1,0.33526,0.00019,26.11928]
[1778842257475,26.36,80670.23,84.1,0.33534,0.00019,26.12182]
[1778842258405,26.36,80670.23,84.1,0.33534,0.00019,26.12182]
[1778842258454,26.36,80670.23,84.1,0.33534,0.00019,26.12182]
[1778842258482,26.36,80667.25,84.1,0.33476,0.00019,26.10332]
[1778842263517,26.35,80662.9,84.1,0.33388,0.00019,26.07497]
[1778842267626,26.35,80662.75,84.1,0.33383,0.00019,26.07331]
[1778842273600,26.34,80663.16,84.1,0.33386,0.00019,26.07448]
[1778842273786,26.34,80663.16,84.1,0.33386,0.00019,26.07448]
[1778842275751,26.34,80662.83,84.1,0.33379,0.00019,26.07201]
[1778842275786,26.34,80662.83,84.1,0.33379,0.00019,26.07201]
[1778842276610,26.34,80652.62,84.1,0.33181,0.00019,26.00761]
[1778842277473,26.34,80652.62,84.1,0.33181,0.00019,26.00761]
[1778842277533,26.34,80652.62,84.1,0.33181,0.00019,26.00761]
[1778842277583,26.34,80652.62,84.1,0.33181,0.00019,26.00761]
[1778842277606,26.34,80652.62,84.1,0.33181,0.00019,26.00761]
[1778842277620,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278086,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278435,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278605,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278618,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278727,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278797,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278833,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842279072,26.34,80652.67,84.1,0.33182,0.00019,26.00769]
[1778842278868,26.34,80680.01,84.1,0.33708,0.00019,26.17799]
[1778842279747,26.34,80701.33,84.1,0.34122,0.00019,26.30783]
[1778842280036,26.34,80701.33,84.1,0.34122,0.00019,26.30783]
[1778842280096,26.34,80701.33,84.1,0.34122,0.00019,26.30783]
[1778842280437,26.34,80701.33,84.1,0.34122,0.00019,26.30783]
[1778842280641,26.34,80702.06,84.1,0.34136,0.00019,26.31233]
[1778842281540,26.34,80702.06,84.1,0.34136,0.00019,26.31233]
[1778842283128,26.34,80700.02,84.1,0.34096,0.00019,26.29992]
[1778842285788,26.34,80697.66,84.1,0.3405,0.00019,26.28558]
[1778842285824,26.34,80699.93,84.1,0.34094,0.00019,26.29926]
[1778842286005,26.34,80699.93,84.1,0.34094,0.00019,26.29926]
[1778842286096,26.34,80699.93,84.1,0.34094,0.00019,26.29926]
[1778842286934,26.34,80699.93,84.1,0.34094,0.00019,26.29926]
[1778842287004,26.34,80704.62,84.1,0.34185,0.00019,26.32745]
[1778842287059,26.34,80704.62,84.1,0.34185,0.00019,26.32745]
[1778842287470,26.34,80704.62,84.1,0.34185,0.00019,26.32745]
[1778842287475,26.34,80704.62,84.1,0.34185,0.00019,26.32745]
[1778842287846,26.34,80718.73,84.1,0.3446,0.00019,26.41158]
[1778842287909,26.34,80718.73,84.1,0.3446,0.00019,26.41158]
[1778842290680,26.34,80718.88,84.1,0.34463,0.00019,26.41243]
[1778842292119,26.34,80716.32,84.1,0.34411,0.00019,26.39351]
[1778842293820,26.34,80719.77,84.1,0.34478,0.0002,26.41395]
[1778842296721,26.34,80724.16,84.1,0.34563,0.0002,26.43977]
[1778842297783,26.34,80723.29,84.1,0.34546,0.0002,26.43461]
[1778842303802,26.33,80726.35,84.1,0.34605,0.0002,26.45243]
[1778842306137,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306377,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306421,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306459,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306477,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306490,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306563,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306660,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306665,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306693,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842306735,26.33,80730.96,84.1,0.34695,0.0002,26.47937]
[1778842307110,26.33,80737.68,84.1,0.34826,0.0002,26.51847]
[1778842307794,26.33,80737.68,84.1,0.34826,0.0002,26.51847]
[1778842308944,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842308949,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842308963,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309150,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309193,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309224,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309225,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309418,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309494,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309784,26.33,80740.25,84.1,0.34876,0.0002,26.53327]
[1778842309845,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310077,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310430,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310613,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310718,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310913,26.33,80751.22,84.1,0.35091,0.0002,26.5963]
[1778842310953,26.33,80745.94,84.1,0.34988,0.0002,26.56597]
[1778842311001,26.33,80745.94,84.1,0.34988,0.0002,26.56597]
[1778842311015,26.33,80745.94,84.1,0.34988,0.0002,26.56597]
[1778842311078,26.33,80745.94,84.1,0.34988,0.0002,26.56597]
[1778842312195,26.33,80744.49,84.1,0.34959,0.0002,26.55754]
[1778842312234,26.33,80744.49,84.1,0.34959,0.0002,26.55754]
[1778842312300,26.33,80744.49,84.1,0.34959,0.0002,26.55754]
[1778842312874,26.33,80744.49,84.1,0.34959,0.0002,26.55754]
[1778842312896,26.33,80746.23,84.1,0.34993,0.0002,26.56749]
[1778842313256,26.33,80746.23,84.1,0.34993,0.0002,26.56749]
[1778842313875,26.33,80745.6,84.1,0.3498,0.0002,26.56376]
[1778842314494,26.33,80745.6,84.1,0.3498,0.0002,26.56376]
[1778842316280,26.33,80746.48,84.1,0.34997,0.0002,26.56869]
[1778842318521,26.33,80748.5,84.1,0.35036,0.0002,26.58017]
[1778842319308,26.33,80746.5,84.1,0.34996,0.0002,26.56861]
[1778842320784,26.33,80748.1,84.1,0.35028,0.0002,26.57773]
[1778842320855,26.33,80748.1,84.1,0.35028,0.0002,26.57773]
[1778842322470,26.33,80751.53,84.1,0.35094,0.0002,26.59725]
[1778842326501,26.33,80755.73,84.1,0.35176,0.0002,26.62094]
[1778842326519,26.33,80755.73,84.1,0.35176,0.0002,26.62094]
[1778842328164,26.32,80744.55,84.1,0.34956,0.0002,26.55669]
[1778842330409,26.32,80742.71,84.1,0.34919,0.0002,26.54588]
[1778842330964,26.32,80742.31,84.1,0.34911,0.0002,26.54352]
[1778842331736,26.32,80742.31,84.1,0.34911,0.0002,26.54352]
[1778842333161,26.32,80748.34,84.1,0.35029,0.0002,26.57816]
[1778842333165,26.32,80748.34,84.1,0.35029,0.0002,26.57816]
[1778842337995,26.32,80749.9,84.1,0.35058,0.0002,26.5868]
[1778842338785,26.32,80749.9,84.1,0.35058,0.0002,26.5868]
[1778842344332,26.32,80753.59,84.1,0.3513,0.0002,26.60764]
[1778842347963,26.32,80754.11,84.1,0.3514,0.0002,26.61076]
[1778842348114,26.32,80756.25,84.1,0.35183,0.0002,26.62302]
[1778842351090,26.32,80758.9,84.1,0.35236,0.0002,26.63835]
[1778842351652,26.32,80758.9,84.1,0.35236,0.0002,26.63835]
[1778842351679,26.32,80758.9,84.1,0.35236,0.0002,26.63835]
[1778842351758,26.32,80758.9,84.1,0.35236,0.0002,26.63835]
[1778842351768,26.32,80758.3,84.1,0.35223,0.0002,26.63137]
[1778842352141,26.32,80749.97,84.1,0.35059,0.0002,26.58374]
[1778842353699,26.32,80749.97,84.1,0.35059,0.0002,26.58374]
[1778842353737,26.32,80749.97,84.1,0.35059,0.0002,26.58374]
[1778842354326,26.32,80743.37,84.1,0.34929,0.0002,26.5457]
[1778842355794,26.32,80743.13,84.1,0.34924,0.0002,26.54427]
[1778842355850,26.32,80743.13,84.1,0.34924,0.0002,26.54427]
[1778842356034,26.32,80741.94,84.1,0.34901,0.0002,26.53736]
[1778842359518,26.32,80734.54,84.1,0.34756,0.0002,26.49437]
[1778842364312,26.32,80732.38,84.1,0.34713,0.0002,26.48179]
[1778842364394,26.32,80732.38,84.1,0.34713,0.0002,26.48179]
[1778842364410,26.32,80734.95,84.1,0.34764,0.0002,26.49681]
[1778842365393,26.32,80734.95,84.1,0.34764,0.0002,26.49681]
[1778842366248,26.32,80735.05,84.1,0.34766,0.0002,26.49735]
[1778842367031,26.32,80734.31,84.1,0.34751,0.0002,26.49299]
[1778842367750,26.32,80734.31,84.1,0.34751,0.0002,26.49299]
[1778842367757,26.32,80734.31,84.1,0.34751,0.0002,26.49299]
[1778842367858,26.32,80734.85,84.1,0.34761,0.0002,26.4961]
[1778842367995,26.32,80734.85,84.1,0.34761,0.0002,26.4961]
[1778842368309,26.32,80734.85,84.1,0.34761,0.0002,26.4961]
[1778842373804,26.32,80741.36,84.1,0.34889,0.0002,26.53387]
[1778842376204,26.32,80738.38,84.1,0.3483,0.0002,26.51656]
[1778842376283,26.32,80738.38,84.1,0.3483,0.0002,26.51656]
[1778842377215,26.32,80738.18,84.1,0.34826,0.0002,26.5154]
[1778842377565,26.32,80738.18,84.1,0.34826,0.0002,26.5154]
[1778842378144,26.32,80738.28,84.1,0.34828,0.0002,26.51597]
[1778842383367,26.32,80743.51,84.1,0.34931,0.0002,26.54622]
[1778842383784,26.32,80743.51,84.1,0.34931,0.0002,26.54622]
[1778842384090,26.32,80747.16,84.1,0.35002,0.0002,26.56722]
[1778842387561,26.32,80746.06,84.1,0.3498,0.0002,26.56073]
[1778842388408,26.32,80746.63,84.1,0.34991,0.0002,26.56397]
[1778842389603,26.32,80750.91,84.1,0.35075,0.0002,26.58849]
[1778842389607,26.32,80750.91,84.1,0.35075,0.0002,26.58849]
[1778842392067,26.32,80753.6,84.1,0.35127,0.0002,26.60367]
[1778842392088,26.32,80753.6,84.1,0.35127,0.0002,26.60367]
[1778842398463,26.31,80750.16,84.1,0.35058,0.0002,26.58353]
[1778842401247,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401384,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401405,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401428,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401633,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401744,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842401856,26.31,80748.54,84.1,0.35025,0.0002,26.57411]
[1778842403469,26.31,80744.27,84.1,0.34941,0.0002,26.54941]
[1778842409746,26.31,80750.73,84.1,0.35067,0.0002,26.58627]
[1778842409952,26.31,80750.73,84.1,0.35067,0.0002,26.58627]
[1778842415582,26.31,80750.49,84.1,0.35059,0.0002,26.58075]
[1778842420617,26.31,80752.0,84.1,0.35087,0.0002,26.58904]
[1778842425652,26.3,80751.28,84.1,0.35072,0.0002,26.58452]
[1778842426357,26.3,80751.28,84.1,0.35072,0.0002,26.58452]
[1778842428508,26.3,80752.64,84.1,0.35098,0.0002,26.59216]
[1778842429324,26.3,80753.95,84.1,0.35123,0.0002,26.59957]
[1778842429333,26.3,80753.95,84.1,0.35123,0.0002,26.59957]
[1778842432071,26.3,80757.84,84.1,0.35199,0.0002,26.62149]
[1778842435131,26.3,80757.94,84.1,0.352,0.0002,26.62176]
[1778842440759,26.29,80755.38,84.1,0.35147,0.0002,26.60656]
[1778842442042,26.29,80755.38,84.1,0.35147,0.0002,26.60656]
[1778842447237,26.29,80754.33,84.1,0.35124,0.0002,26.59997]
[1778842450497,26.29,80745.85,84.1,0.34957,0.0002,26.55101]
[1778842451178,26.29,80745.02,84.1,0.3494,0.0002,26.54616]
[1778842451599,26.29,80745.02,84.1,0.3494,0.0002,26.54616]
[1778842454423,26.29,80741.96,84.1,0.3488,0.0002,26.52829]
[1778842455358,26.29,80741.62,84.1,0.34873,0.0002,26.52628]
[1778842457108,26.29,80741.31,84.1,0.34866,0.0002,26.52439]
[1778842457152,26.29,80741.31,84.1,0.34866,0.0002,26.52439]
[1778842462784,26.29,80739.96,84.1,0.34839,0.0002,26.5164]
[1778842466628,26.28,80738.3,84.1,0.34806,0.0002,26.50665]
[1778842466694,26.28,80738.3,84.1,0.34806,0.0002,26.50665]
[1778842466944,26.28,80738.58,84.1,0.34812,0.0002,26.50826]
[1778842467343,26.28,80738.58,84.1,0.34812,0.0002,26.50826]
[1778842467394,26.28,80738.58,84.1,0.34812,0.0002,26.50826]
[1778842467951,26.28,80740.53,84.1,0.3485,0.0002,26.51953]
[1778842472287,26.28,80740.2,84.1,0.34841,0.0002,26.51381]
[1778842472573,26.28,80740.2,84.1,0.34841,0.0002,26.51381]
[1778842478022,26.28,80743.41,84.1,0.34904,0.0002,26.53229]
[1778842483061,26.28,80743.68,84.1,0.34909,0.0002,26.53372]
[1778842488095,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842488609,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842488725,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842488736,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842488768,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842488786,26.28,80747.47,84.1,0.34982,0.0002,26.55547]
[1778842490573,26.28,80750.24,84.1,0.35037,0.0002,26.57139]
[1778842490593,26.28,80750.24,84.1,0.35037,0.0002,26.57139]
[1778842494302,26.28,80746.78,84.1,0.34968,0.0002,26.55125]
[1778842494481,26.28,80746.78,84.1,0.34968,0.0002,26.55125]
[1778842494541,26.28,80746.78,84.1,0.34968,0.0002,26.55125]
[1778842500210,26.28,80739.48,84.1,0.34824,0.0002,26.50888]
[1778842505994,26.28,80740.97,84.1,0.34854,0.0002,26.51754]
[1778842506177,26.28,80740.16,84.1,0.34838,0.0002,26.51283]
[1778842511257,26.28,80741.56,84.1,0.34865,0.0002,26.52093]
[1778842514242,26.28,80740.91,84.1,0.34852,0.0002,26.51714]
[1778842519313,26.28,80740.44,84.1,0.34843,0.0002,26.51439]
[1778842524561,26.28,80735.7,84.1,0.3475,0.0002,26.4868]
[1778842524668,26.28,80735.7,84.1,0.3475,0.0002,26.4868]
[1778842524672,26.28,80735.7,84.1,0.3475,0.0002,26.4868]
[1778842527881,26.28,80740.33,84.1,0.34841,0.0002,26.51384]
[1778842528685,26.28,80741.77,84.1,0.34869,0.0002,26.5222]
[1778842532386,26.28,80748.49,84.1,0.34999,0.0002,26.55726]
[1778842536934,26.28,80745.03,84.1,0.34931,0.0002,26.53721]
[1778842542476,26.28,80747.96,84.1,0.34988,0.0002,26.55404]
[1778842547511,26.28,80746.96,84.1,0.34968,0.0002,26.54813]
[1778842552546,26.28,80746.25,84.1,0.34954,0.0002,26.54386]
[1778842555175,26.28,80746.28,84.1,0.34954,0.0002,26.54396]
[1778842555340,26.28,80746.28,84.1,0.34954,0.0002,26.54396]
[1778842555530,26.28,80746.28,84.1,0.34954,0.0002,26.54396]
[1778842559690,26.28,80739.42,84.1,0.34819,0.0002,26.50412]
[1778842563849,26.27,80739.14,84.1,0.34813,0.0002,26.50249]
[1778842569665,26.28,80739.35,84.1,0.34818,0.0002,26.50371]
[1778842575125,26.27,80739.69,84.1,0.34824,0.0002,26.50568]
[1778842575395,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575414,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575434,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575564,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575603,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575622,26.27,80738.47,84.1,0.348,0.0002,26.49858]
[1778842575885,26.27,80729.21,84.1,0.34619,0.0002,26.44438]
[1778842577975,26.27,80726.67,84.1,0.34569,0.0002,26.42941]
[1778842578040,26.27,80726.67,84.1,0.34569,0.0002,26.42941]
[1778842578059,26.27,80726.67,84.1,0.34569,0.0002,26.42941]
[1778842578224,26.27,80724.87,84.1,0.34534,0.0002,26.41878]
[1778842578794,26.27,80724.87,84.1,0.34534,0.0002,26.41878]
[1778842578840,26.28,80716.05,84.1,0.34361,0.0002,26.36643]
[1778842580474,26.27,80712.34,84.1,0.34289,0.0002,26.34426]
[1778842580508,26.27,80712.34,84.1,0.34289,0.0002,26.34426]
[1778842580518,26.27,80712.34,84.1,0.34289,0.0002,26.34426]
[1778842580722,26.27,80712.34,84.1,0.34289,0.0002,26.34426]
[1778842580894,26.27,80712.34,84.1,0.34289,0.0002,26.34426]
[1778842581069,26.28,80715.23,84.1,0.34345,0.0002,26.36155]
[1778842581895,26.28,80715.23,84.1,0.34345,0.0002,26.36155]
[1778842582940,26.28,80719.43,84.1,0.34428,0.0002,26.38662]
[1778842584443,26.28,80722.58,84.1,0.34489,0.0002,26.40536]
[1778842584450,26.28,80722.58,84.1,0.34489,0.0002,26.40536]
[1778842584908,26.28,80722.58,84.1,0.34489,0.0002,26.40536]
[1778842585109,26.28,80722.58,84.1,0.34489,0.0002,26.40536]
[1778842588945,26.28,80719.75,84.1,0.34434,0.0002,26.38866]
[1778842591433,26.28,80718.7,84.1,0.34414,0.0002,26.38251]
[1778842591455,26.28,80718.7,84.1,0.34414,0.0002,26.38251]
[1778842591694,26.28,80718.7,84.1,0.34414,0.0002,26.38251]
[1778842591794,26.28,80718.7,84.1,0.34414,0.0002,26.38251]
[1778842596855,26.28,80713.37,84.1,0.34309,0.0002,26.34731]
[1778842602009,26.28,80714.06,84.1,0.34324,0.0002,26.3517]
[1778842603822,26.28,80715.31,84.1,0.34348,0.0002,26.35929]
[1778842603911,26.28,80715.31,84.1,0.34348,0.0002,26.35929]
[1778842608716,26.28,80716.59,84.1,0.34374,0.0002,26.36719]
[1778842609716,26.28,80715.84,84.1,0.3436,0.0002,26.36277]
[1778842615988,26.29,80715.76,84.1,0.3436,0.0002,26.3627]
[1778842616748,26.29,80715.76,84.1,0.3436,0.0002,26.3627]
[1778842622175,26.29,80715.49,84.1,0.34355,0.0002,26.36139]
[1778842624438,26.29,80715.73,84.1,0.34361,0.0002,26.36299]
[1778842630088,26.29,80720.74,84.1,0.34459,0.0002,26.39301]
[1778842633366,26.29,80720.76,84.1,0.3446,0.0002,26.39322]
[1778842633680,26.29,80720.76,84.1,0.3446,0.0002,26.39322]
[1778842634587,26.29,80725.54,84.1,0.34554,0.0002,26.42152]
[1778842637319,26.29,80727.08,84.1,0.34584,0.0002,26.43061]
[1778842638367,26.29,80726.97,84.1,0.34582,0.0002,26.42997]
[1778842643765,26.29,80726.79,84.1,0.34578,0.0002,26.42891]
[1778842643840,26.29,80726.79,84.1,0.34578,0.0002,26.42891]
[1778842645785,26.29,80733.55,84.1,0.34711,0.0002,26.46859]
[1778842647510,26.29,80734.09,84.1,0.34721,0.0002,26.4717]
[1778842650229,26.29,80721.2,84.1,0.34468,0.0002,26.39571]
[1778842651316,26.29,80717.61,84.1,0.34396,0.0002,26.37065]
[1778842651940,26.29,80717.61,84.1,0.34396,0.0002,26.37065]
[1778842651989,26.29,80717.61,84.1,0.34396,0.0002,26.37065]
[1778842652006,26.29,80717.61,84.1,0.34396,0.0002,26.37065]
[1778842652194,26.29,80717.61,84.1,0.34396,0.0002,26.37065]
[1778842652243,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842652600,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842652606,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842652786,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842652910,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842653094,26.29,80715.52,84.1,0.34355,0.0002,26.35822]
[1778842653252,26.29,80725.17,84.1,0.34544,0.0002,26.4155]
[1778842653674,26.29,80725.17,84.1,0.34544,0.0002,26.4155]
[1778842654260,26.29,80737.81,84.1,0.34792,0.0002,26.48965]
[1778842654474,26.29,80737.81,84.1,0.34792,0.0002,26.48965]
[1778842654731,26.29,80737.81,84.1,0.34792,0.0002,26.48965]
[1778842656226,26.29,80732.84,84.1,0.34694,0.0002,26.46062]
[1778842657501,26.29,80733.93,84.1,0.34716,0.0002,26.46694]
[1778842662173,26.29,80735.87,84.1,0.34753,0.0002,26.47804]
[1778842667346,26.29,80734.34,84.1,0.34722,0.0002,26.46875]
[1778842667571,26.29,80734.34,84.1,0.34722,0.0002,26.46875]
[1778842669888,26.28,80729.88,84.1,0.34634,0.0002,26.4425]
[1778842675026,26.28,80726.57,84.1,0.34568,0.0002,26.42284]
[1778842678450,26.28,80723.69,84.1,0.34512,0.0002,26.40575]
[1778842679338,26.28,80722.68,84.1,0.34492,0.0002,26.39976]
[1778842679364,26.28,80722.68,84.1,0.34492,0.0002,26.39976]
[1778842679405,26.28,80722.68,84.1,0.34492,0.0002,26.39976]
[1778842679531,26.28,80722.68,84.1,0.34492,0.0002,26.39976]
[1778842682275,26.28,80723.09,84.1,0.345,0.0002,26.40217]
[1778842687570,26.28,80723.13,84.1,0.345,0.0002,26.40235]
[1778842687694,26.28,80723.13,84.1,0.345,0.0002,26.40235]
[1778842687795,26.28,80723.03,84.1,0.34498,0.0002,26.40174]
[1778842689560,26.28,80722.96,84.1,0.34497,0.0002,26.40137]
[1778842691752,26.28,80723.6,84.1,0.3451,0.0002,26.40526]
[1778842697565,26.29,80721.99,84.1,0.3448,0.0002,26.39608]
[1778842700603,26.29,80721.83,84.1,0.34477,0.0002,26.39524]
[1778842706628,26.29,80723.53,84.1,0.34511,0.0002,26.40564]
[1778842711663,26.29,80722.4,84.1,0.34488,0.0002,26.39537]
[1778842712369,26.29,80722.4,84.1,0.34488,0.0002,26.39537]
[1778842712794,26.29,80722.4,84.1,0.34488,0.0002,26.39537]
[1778842713061,26.29,80722.4,84.1,0.34488,0.0002,26.39537]
[1778842713066,26.29,80722.4,84.1,0.34488,0.0002,26.39537]
[1778842713160,26.29,80718.86,84.1,0.34419,0.0002,26.3744]
[1778842714401,26.29,80718.18,84.1,0.34406,0.0002,26.37034]
[1778842720340,26.29,80717.64,84.1,0.34395,0.0002,26.36701]
[1778842722403,26.29,80717.72,84.1,0.34396,0.0002,26.36743]
[1778842722493,26.29,80717.72,84.1,0.34396,0.0002,26.36743]
[1778842722628,26.29,80717.72,84.1,0.34396,0.0002,26.36743]
[1778842722740,26.29,80718.01,84.1,0.34402,0.0002,26.36912]
[1778842725881,26.29,80718.72,84.1,0.34415,0.0002,26.37337]
[1778842731901,26.29,80717.02,84.1,0.34382,0.0002,26.36331]
[1778842732651,26.29,80716.87,84.1,0.3438,0.0002,26.36245]
[1778842737057,26.29,80716.95,84.1,0.34381,0.0002,26.36301]
[1778842742880,26.29,80715.44,84.1,0.34353,0.0002,26.35424]
[1778842744560,26.29,80715.59,84.1,0.34356,0.0002,26.35518]
[1778842750264,26.29,80715.79,84.1,0.34361,0.0002,26.3566]
[1778842755967,26.29,80713.94,84.1,0.34326,0.0002,26.34593]
[1778842756731,26.29,80713.92,84.1,0.34326,0.0002,26.34589]
[1778842756741,26.29,80713.92,84.1,0.34326,0.0002,26.34589]
[1778842756773,26.29,80713.92,84.1,0.34326,0.0002,26.34589]
[1778842756869,26.29,80713.92,84.1,0.34326,0.0002,26.34589]
[1778842757681,26.29,80712.38,84.1,0.34296,0.0002,26.33676]
[1778842759050,26.3,80709.96,84.1,0.34249,0.0002,26.32235]
[1778842760784,26.3,80707.71,84.1,0.34206,0.00019,26.30903]
[1778842761695,26.3,80707.42,84.1,0.342,0.00019,26.30739]
[1778842761778,26.3,80707.42,84.1,0.342,0.00019,26.30739]
[1778842762366,26.3,80697.61,84.1,0.3401,0.00019,26.24825]
[1778842762494,26.3,80697.61,84.1,0.3401,0.00019,26.24825]
[1778842763357,26.3,80692.51,84.1,0.33911,0.00019,26.21736]
[1778842770071,26.3,80694.54,84.1,0.33953,0.00019,26.23044]
[1778842775175,26.3,80695.52,84.1,0.33971,0.00019,26.23303]
[1778842775258,26.3,80695.52,84.1,0.33971,0.00019,26.23303]
[1778842775360,26.3,80695.66,84.1,0.33974,0.00019,26.23396]
[1778842777571,26.31,80701.68,84.1,0.34092,0.00019,26.27066]
[1778842781139,26.31,80701.62,84.1,0.34092,0.00019,26.27062]
[1778842786185,26.31,80701.49,84.1,0.34092,0.00019,26.27048]
[1778842791220,26.31,80702.24,84.1,0.34108,0.00019,26.27554]
[1778842794177,26.32,80703.04,84.1,0.34124,0.00019,26.28057]
[1778842797949,26.32,80703.84,84.1,0.34141,0.00019,26.28578]
[1778842797953,26.32,80703.84,84.1,0.34141,0.00019,26.28578]
[1778842798014,26.32,80703.84,84.1,0.34141,0.00019,26.28578]
[1778842799440,26.32,80708.14,84.1,0.34226,0.00019,26.31181]
[1778842800414,26.32,80708.14,84.1,0.34226,0.00019,26.31181]
[1778842800480,26.32,80707.56,84.1,0.34215,0.00019,26.3084]
[1778842801057,26.32,80707.56,84.1,0.34215,0.00019,26.3084]
[1778842801107,26.32,80707.56,84.1,0.34215,0.00019,26.3084]
[1778842801169,26.32,80707.56,84.1,0.34215,0.00019,26.3084]
[1778842801716,26.32,80714.66,84.1,0.34353,0.0002,26.35093]
[1778842804218,26.32,80716.47,84.1,0.34389,0.0002,26.36182]
[1778842809359,26.32,80722.14,84.1,0.345,0.0002,26.39563]
[1778842810425,26.32,80722.14,84.1,0.345,0.0002,26.39563]
[1778842814375,26.32,80723.5,84.1,0.34527,0.0002,26.40373]
[1778842814378,26.32,80723.5,84.1,0.34527,0.0002,26.40373]
[1778842816408,26.32,80733.94,84.1,0.34732,0.0002,26.46504]
[1778842821443,26.32,80737.85,84.1,0.34808,0.0002,26.48767]
[1778842823258,26.32,80737.85,84.1,0.34808,0.0002,26.48767]
[1778842824129,26.32,80737.82,84.1,0.34807,0.0002,26.48741]
[1778842825218,26.32,80737.95,84.1,0.34809,0.0002,26.48812]
[1778842825588,26.32,80741.82,84.1,0.34885,0.0002,26.51052]
[1778842830690,26.32,80743.26,84.1,0.34912,0.0002,26.5186]
[1778842836549,26.32,80749.99,84.1,0.3504,0.0002,26.55306]
[1778842840720,26.31,80750.32,84.1,0.35046,0.0002,26.5547]
[1778842843723,26.31,80748.14,84.1,0.35002,0.0002,26.54192]
[1778842848736,26.31,80748.81,84.1,0.35014,0.0002,26.5454]
[1778842849813,26.31,80748.72,84.1,0.35012,0.0002,26.54481]
[1778842852986,26.31,80746.89,84.1,0.34975,0.0002,26.53407]
[1778842852999,26.31,80746.89,84.1,0.34975,0.0002,26.53407]
[1778842856972,26.31,80741.97,84.1,0.34878,0.0002,26.50541]
[1778842863738,26.3,80743.16,84.1,0.349,0.0002,26.51194]
[1778842868773,26.3,80744.08,84.1,0.34917,0.0002,26.51705]
[1778842869877,26.3,80744.08,84.1,0.34917,0.0002,26.51705]
[1778842875822,26.3,80743.02,84.1,0.34895,0.0002,26.51061]
[1778842880857,26.3,80743.26,84.1,0.34899,0.0002,26.5118]
[1778842884601,26.3,80742.45,84.1,0.34883,0.0002,26.50699]
[1778842884669,26.3,80742.45,84.1,0.34883,0.0002,26.50699]
[1778842885167,26.3,80742.45,84.1,0.34883,0.0002,26.50699]
[1778842891483,26.3,80743.0,84.1,0.34893,0.0002,26.50996]
[1778842891834,26.3,80742.56,84.1,0.34884,0.0002,26.50738]
[1778842896836,26.3,80737.91,84.1,0.34791,0.0002,26.47657]
[1778842902004,26.3,80740.93,84.1,0.3485,0.0002,26.49398]
[1778842907041,26.29,80742.02,84.1,0.3487,0.0002,26.50014]
[1778842911069,26.29,80733.03,84.1,0.34694,0.0002,26.44764]
[1778842911896,26.29,80733.03,84.1,0.34694,0.0002,26.44764]
[1778842912321,26.29,80733.03,84.1,0.34694,0.0002,26.44764]
[1778842917413,26.29,80723.34,84.1,0.34504,0.0002,26.39075]
[1778842918866,26.3,80723.02,84.1,0.34498,0.0002,26.3889]
[1778842919784,26.3,80720.41,84.1,0.34447,0.0002,26.37349]
[1778842920874,26.3,80717.9,84.1,0.34398,0.0002,26.35863]
[1778842921436,26.3,80717.9,84.1,0.34398,0.0002,26.35863]
[1778842922809,26.3,80716.43,84.1,0.3437,0.0002,26.35002]
[1778842928188,26.3,80717.63,84.1,0.34395,0.0002,26.35761]
[1778842928666,26.3,80717.63,84.1,0.34395,0.0002,26.35761]
[1778842932129,26.3,80714.53,84.1,0.34335,0.0002,26.33937]
[1778842932279,26.3,80714.53,84.1,0.34335,0.0002,26.33937]
[1778842932460,26.3,80714.53,84.1,0.34335,0.0002,26.33937]
[1778842932803,26.3,80707.83,84.1,0.34205,0.00019,26.29935]
[1778842932928,26.3,80707.83,84.1,0.34205,0.00019,26.29935]
[1778842933071,26.3,80707.83,84.1,0.34205,0.00019,26.29935]
[1778842933141,26.3,80707.83,84.1,0.34205,0.00019,26.29935]
[1778842933467,26.3,80707.83,84.1,0.34205,0.00019,26.29935]
[1778842933524,26.3,80689.77,84.1,0.33854,0.00019,26.18999]
[1778842934466,26.3,80689.77,84.1,0.33854,0.00019,26.18999]
[1778842934243,26.3,80669.37,84.1,0.33459,0.00019,26.06408]
[1778842934956,26.3,80669.37,84.1,0.33459,0.00019,26.06408]
[1778842935094,26.3,80669.37,84.1,0.33459,0.00019,26.06408]
[1778842935250,26.32,80668.08,84.1,0.33444,0.00019,26.05923]
[1778842935915,26.32,80668.08,84.1,0.33444,0.00019,26.05923]
[1778842936143,26.32,80668.08,84.1,0.33444,0.00019,26.05923]
[1778842937194,26.32,80669.41,84.1,0.33471,0.00019,26.06773]
[1778842938095,26.32,80670.23,84.1,0.33487,0.00019,26.07304]
[1778842941823,26.33,80670.11,84.1,0.33487,0.00019,26.07308]
[1778842942214,26.33,80670.11,84.1,0.33487,0.00019,26.07308]
[1778842944313,26.33,80659.84,84.1,0.33291,0.00019,26.00945]
[1778842948335,26.33,80660.24,84.1,0.33301,0.00019,26.01269]
[1778842949160,26.33,80658.99,84.1,0.33278,0.00019,26.00507]
[1778842949569,26.33,80658.99,84.1,0.33278,0.00019,26.00507]
[1778842949719,26.33,80656.62,84.1,0.33233,0.00019,25.9904]
[1778842949976,26.33,80656.62,84.1,0.33233,0.00019,25.9904]
[1778842950114,26.33,80656.62,84.1,0.33233,0.00019,25.9904]
[1778842950726,26.34,80658.01,84.1,0.33261,0.00019,25.9994]
[1778842952170,26.34,80658.82,84.1,0.33275,0.00019,26.00098]
[1778842952183,26.34,80658.82,84.1,0.33275,0.00019,26.00098]
[1778842960942,26.35,80653.5,84.1,0.3318,0.00019,25.96981]
[1778842960990,26.35,80653.5,84.1,0.3318,0.00019,25.96981]
[1778842961560,26.35,80653.5,84.1,0.3318,0.00019,25.96981]
[1778842961794,26.35,80651.22,84.1,0.33137,0.00019,25.95567]
[1778842962439,26.35,80647.93,84.1,0.33075,0.00019,25.93511]
[1778842963406,26.35,80647.93,84.1,0.33075,0.00019,25.93511]
[1778842963647,26.35,80649.66,84.1,0.33109,0.00019,25.94631]
[1778842963693,26.35,80649.66,84.1,0.33109,0.00019,25.94631]
[1778842964453,26.35,80653.76,84.1,0.33188,0.00019,25.97246]
[1778842967823,26.36,80656.78,84.1,0.33249,0.00019,25.99224]
[1778842973378,26.36,80657.04,84.1,0.33258,0.00019,25.99509]
[1778842978551,26.37,80665.19,84.1,0.33419,0.00019,26.0475]
[1778842983586,26.38,80665.52,84.1,0.33429,0.00019,26.05054]
[1778842985506,26.38,80666.53,84.1,0.33449,0.00019,26.05703]
[1778842985987,26.38,80668.75,84.1,0.33493,0.00019,26.07102]
[1778842985990,26.38,80668.75,84.1,0.33493,0.00019,26.07102]
[1778842987192,26.38,80673.12,84.1,0.33578,0.00019,26.0983]
[1778842989039,26.38,80671.11,84.1,0.33539,0.00019,26.08603]
[1778842989121,26.38,80671.11,84.1,0.33539,0.00019,26.08603]
[1778842989724,26.38,80670.01,84.1,0.33519,0.00019,26.07953]
[1778842989907,26.38,80670.01,84.1,0.33519,0.00019,26.07953]
[1778842989923,26.38,80667.7,84.1,0.33475,0.00019,26.06536]
[1778842990664,26.38,80667.7,84.1,0.33475,0.00019,26.06536]
[1778842990994,26.38,80667.7,84.1,0.33475,0.00019,26.06536]
[1778842991031,26.38,80670.99,84.1,0.33539,0.00019,26.08601]
[1778842997313,26.39,80669.86,84.1,0.3352,0.00019,26.07983]
[1778843002723,26.4,80666.24,84.1,0.33454,0.00019,26.05855]
[1778843008765,26.4,80666.11,84.1,0.33455,0.00019,26.05882]
[1778843013800,26.41,80666.32,84.1,0.3346,0.00019,26.05724]
[1778843017676,26.41,80665.81,84.1,0.33452,0.00019,26.05458]
[1778843017893,26.41,80665.81,84.1,0.33452,0.00019,26.05458]
[1778843017981,26.41,80666.54,84.1,0.33467,0.00019,26.05929]
[1778843019193,26.41,80666.54,84.1,0.33467,0.00019,26.05929]
[1778843019496,26.41,80666.54,84.1,0.33467,0.00019,26.05929]
[1778843019597,26.41,80669.43,84.1,0.33523,0.00019,26.07745]
[1778843024877,26.42,80667.88,84.1,0.33496,0.00019,26.06878]
[1778843029912,26.42,80669.69,84.1,0.33534,0.00019,26.08076]
[1778843035848,26.42,80669.49,84.1,0.33532,0.00019,26.08011]
[1778843036003,26.42,80669.49,84.1,0.33532,0.00019,26.08011]
[1778843036394,26.42,80669.49,84.1,0.33532,0.00019,26.08011]
[1778843036473,26.42,80669.44,84.1,0.33532,0.00019,26.08009]
[1778843037321,26.42,80669.44,84.1,0.33532,0.00019,26.08009]
[1778843037494,26.42,80669.44,84.1,0.33532,0.00019,26.08009]
[1778843037595,26.43,80669.08,84.1,0.33526,0.00019,26.07807]
[1778843042588,26.43,80667.57,84.1,0.33499,0.00019,26.06934]
[1778843052066,26.44,80665.18,84.1,0.33459,0.00019,26.05633]
[1778843057102,26.44,80664.0,84.1,0.33439,0.00019,26.04987]
[1778843062346,26.45,80664.35,84.1,0.33448,0.00019,26.05275]
[1778843064713,26.45,80664.32,84.1,0.33449,0.00019,26.0531]
[1778843064739,26.45,80664.32,84.1,0.33449,0.00019,26.0531]
[1778843064764,26.45,80664.32,84.1,0.33449,0.00019,26.0531]
[1778843064875,26.45,80664.32,84.1,0.33449,0.00019,26.0531]
[1778843065608,26.45,80664.32,84.1,0.33449,0.00019,26.0531]
[1778843065640,26.45,80654.59,84.1,0.33262,0.00019,25.99259]
[1778843066513,26.45,80646.61,84.1,0.3311,0.00019,25.94265]
[1778843072207,26.46,80647.71,84.1,0.33133,0.00019,25.94703]
[1778843077317,26.46,80646.45,84.1,0.33111,0.00019,25.93987]
[1778843078710,26.46,80644.25,84.1,0.33071,0.00019,25.92637]
[1778843078799,26.46,80644.25,84.1,0.33071,0.00019,25.92637]
[1778843079059,26.46,80644.25,84.1,0.33071,0.00019,25.92637]
[1778843079106,26.46,80644.25,84.1,0.33071,0.00019,25.92637]
[1778843079594,26.46,80644.25,84.1,0.33071,0.00019,25.92637]
[1778843079695,26.46,80639.32,84.1,0.32977,0.00019,25.89536]
[1778843080897,26.46,80632.54,84.1,0.32847,0.00019,25.85204]
[1778843081111,26.46,80632.54,84.1,0.32847,0.00019,25.85204]
[1778843081153,26.46,80632.54,84.1,0.32847,0.00019,25.85204]
[1778843081394,26.46,80632.54,84.1,0.32847,0.00019,25.85204]
[1778843081631,26.46,80632.54,84.1,0.32847,0.00019,25.85204]
[1778843081691,26.46,80633.18,84.1,0.32859,0.00019,25.85602]
[1778843081894,26.46,80633.18,84.1,0.32859,0.00019,25.85602]
[1778843082766,26.46,80634.75,84.1,0.32888,0.00019,25.86592]
[1778843083284,26.46,80640.23,84.1,0.32993,0.00019,25.90071]
[1778843088320,26.47,80645.14,84.1,0.3309,0.00019,25.93279]
[1778843092348,26.47,80637.11,84.1,0.32939,0.00019,25.88277]
[1778843094739,26.47,80637.38,84.1,0.32946,0.00019,25.88497]
[1778843095369,26.48,80635.94,84.1,0.32919,0.00019,25.87605]
[1778843098490,26.47,80632.71,84.1,0.32857,0.00019,25.85534]
[1778843098581,26.47,80632.71,84.1,0.32857,0.00019,25.85534]
[1778843103397,26.47,80624.71,84.1,0.32704,0.00019,25.80395]
[1778843108460,26.47,80623.9,84.1,0.32688,0.00019,25.79866]
[1778843109530,26.47,80623.9,84.1,0.32688,0.00019,25.79866]
[1778843110218,26.47,80624.51,84.1,0.327,0.00019,25.80257]
[1778843114337,26.47,80629.1,84.1,0.32787,0.00019,25.83189]
[1778843119545,26.47,80629.07,84.1,0.32786,0.00019,25.83146]
[1778843124580,26.47,80628.83,84.1,0.3278,0.00019,25.82972]
[1778843125600,26.47,80628.83,84.1,0.3278,0.00019,25.82972]
[1778843130077,26.47,80628.59,84.1,0.32775,0.00019,25.82799]
[1778843131379,26.47,80624.07,84.1,0.32689,0.00019,25.79893]
[1778843132494,26.47,80617.52,84.1,0.32562,0.00019,25.75288]
[1778843132636,26.47,80613.03,84.1,0.32477,0.00019,25.72379]
[1778843132865,26.47,80613.03,84.1,0.32477,0.00019,25.72379]
[1778843138435,26.47,80613.36,84.1,0.32483,0.00019,25.7258]
[1778843143190,26.47,80613.84,84.1,0.32491,0.00019,25.72879]
[1778843143494,26.47,80613.84,84.1,0.32491,0.00019,25.72879]
[1778843143713,26.47,80613.53,84.1,0.32485,0.00019,25.72671]
[1778843147548,26.47,80613.31,84.1,0.32481,0.00019,25.72537]
[1778843147694,26.47,80613.31,84.1,0.32481,0.00019,25.72537]
[1778843149381,26.47,80619.87,84.1,0.32606,0.00019,25.76792]
[1778843155800,26.47,80631.15,84.1,0.32821,0.00019,25.84018]
[1778843159653,26.47,80630.6,84.1,0.3281,0.00019,25.83654]
[1778843159702,26.47,80630.6,84.1,0.3281,0.00019,25.83654]
[1778843159894,26.47,80630.28,84.1,0.32803,0.00019,25.83438]
[1778843160094,26.47,80630.28,84.1,0.32803,0.00019,25.83438]
[1778843160371,26.47,80630.28,84.1,0.32803,0.00019,25.83438]
[1778843161453,26.47,80629.18,84.1,0.32782,0.00019,25.82728]
[1778843161459,26.47,80629.18,84.1,0.32782,0.00019,25.82728]
[1778843161515,26.47,80632.33,84.1,0.32842,0.00019,25.84738]
[1778843164609,26.47,80642.28,84.1,0.33035,0.00019,25.91135]
[1778843168970,26.47,80643.9,84.1,0.33067,0.00019,25.92216]
[1778843169294,26.47,80643.9,84.1,0.33067,0.00019,25.92216]
[1778843169395,26.47,80643.54,84.1,0.33062,0.00019,25.92025]
[1778843170714,26.47,80643.54,84.1,0.33062,0.00019,25.92025]
[1778843170725,26.47,80643.54,84.1,0.33062,0.00019,25.92025]
[1778843170725,26.47,80643.54,84.1,0.33062,0.00019,25.92025]
[1778843173037,26.48,80638.62,84.1,0.32969,0.00019,25.8895]
[1778843173394,26.48,80638.62,84.1,0.32969,0.00019,25.8895]
[1778843173495,26.48,80638.62,84.1,0.32969,0.00019,25.88964]
[1778843178961,26.48,80640.38,84.1,0.33007,0.00019,25.90201]
[1778843183996,26.49,80641.49,84.1,0.33031,0.00019,25.91001]
[1778843189031,26.49,80641.29,84.1,0.3303,0.00019,25.90969]
[1778843194069,26.5,80641.84,84.1,0.33042,0.00019,25.91033]
[1778843199810,26.5,80641.37,84.1,0.33035,0.00019,25.90808]
[1778843199867,26.5,80641.6,84.1,0.3304,0.00019,25.90972]
[1778843200111,26.5,80638.19,84.1,0.32976,0.00019,25.88831]
[1778843205146,26.5,80634.61,84.1,0.32906,0.00019,25.86509]
[1778843210779,26.5,80635.04,84.1,0.32913,0.00019,25.86744]
[1778843216747,26.5,80631.83,84.1,0.3285,0.00019,25.84643]
[1778843224792,26.49,80626.49,84.1,0.32747,0.00019,25.81188]
[1778843228866,26.49,80625.01,84.1,0.32718,0.00019,25.80223]
[1778843228908,26.49,80621.44,84.1,0.3265,0.00019,25.77925]
[1778843229121,26.49,80621.44,84.1,0.3265,0.00019,25.77925]
[1778843229314,26.49,80616.01,84.1,0.32546,0.00019,25.74418]
[1778843230355,26.49,80616.01,84.1,0.32546,0.00019,25.74418]
[1778843230858,26.49,80616.01,84.1,0.32546,0.00019,25.74418]
[1778843230464,26.49,80611.46,84.1,0.3246,0.00019,25.71463]
[1778843231853,26.49,80610.93,84.1,0.32449,0.00019,25.71109]
[1778843234867,26.49,80610.4,84.1,0.32439,0.00019,25.70759]
[1778843235699,26.49,80610.41,84.1,0.32439,0.00019,25.70762]
[1778843241398,26.49,80610.74,84.1,0.32445,0.00019,25.70955]
[1778843244893,26.49,80611.68,84.1,0.32462,0.00019,25.71559]
[1778843254490,26.49,80612.48,84.1,0.32474,0.00019,25.71651]
[1778843259525,26.49,80611.23,84.1,0.3245,0.00019,25.70817]
[1778843260102,26.49,80611.23,84.1,0.3245,0.00019,25.70817]
[1778843266484,26.49,80611.46,84.1,0.32454,0.00019,25.70951]
[1778843271609,26.48,80610.3,84.1,0.32431,0.00019,25.70167]
[1778843276644,26.48,80611.4,84.1,0.32451,0.00019,25.70863]
[1778843281743,26.48,80613.02,84.1,0.32481,0.00019,25.71898]
[1778843287722,26.48,80610.21,84.1,0.32427,0.00019,25.70039]
[1778843292757,26.48,80610.4,84.1,0.3243,0.00019,25.70144]
[1778843297792,26.48,80611.46,84.1,0.32449,0.00019,25.70813]
[1778843302828,26.48,80612.6,84.1,0.3247,0.00019,25.71533]
[1778843306726,26.48,80612.91,84.1,0.32476,0.00019,25.71719]
[1778843306794,26.48,80612.91,84.1,0.32476,0.00019,25.71719]
[1778843306860,26.48,80612.95,84.1,0.32476,0.00019,25.7174]
[1778843311895,26.48,80613.52,84.1,0.32485,0.00019,25.71738]
[1778843316930,26.48,80612.94,84.1,0.32474,0.00019,25.71368]
[1778843319830,26.48,80612.7,84.1,0.3247,0.00019,25.71215]
[1778843319994,26.48,80611.9,84.1,0.32455,0.00019,25.70697]
[1778843320958,26.48,80610.05,84.1,0.3242,0.00019,25.69495]
[1778843325993,26.48,80609.72,84.1,0.32413,0.00019,25.69261]
[1778843331030,26.48,80610.18,84.1,0.32421,0.00019,25.6954]
[1778843336065,26.48,80610.58,84.1,0.32428,0.00019,25.69781]
[1778843341100,26.47,80610.46,84.1,0.32425,0.00019,25.69682]
[1778843346135,26.47,80610.42,84.1,0.32424,0.00019,25.69636]
[1778843353184,26.47,80610.57,84.1,0.32426,0.00019,25.69705]
[1778843358219,26.47,80606.8,84.1,0.32354,0.00019,25.6723]
[1778843363254,26.47,80606.79,84.1,0.32353,0.00019,25.67213]
[1778843369296,26.47,80606.07,84.1,0.32339,0.00019,25.66728]
[1778843373093,26.47,80606.43,84.1,0.32343,0.00019,25.66578]
[1778843373890,26.47,80606.43,84.1,0.32343,0.00019,25.66578]
[1778843373950,26.47,80606.43,84.1,0.32343,0.00019,25.66578]
[1778843373977,26.47,80606.43,84.1,0.32343,0.00019,25.66578]
[1778843373968,26.47,80604.93,84.1,0.32315,0.00019,25.65594]
[1778843374821,26.47,80604.93,84.1,0.32315,0.00019,25.65594]
[1778843374885,26.47,80595.83,84.1,0.32142,0.00019,25.59608]
[1778843375957,26.47,80582.57,84.1,0.31891,0.00019,25.50812]
[1778843381382,26.47,80585.81,84.1,0.31953,0.00019,25.52991]
[1778843384034,26.47,80585.64,84.1,0.3195,0.00019,25.52882]
[1778843384314,26.47,80586.45,84.1,0.31965,0.00019,25.53425]
[1778843386368,26.47,80591.58,84.1,0.32063,0.00019,25.56834]
[1778843392051,26.47,80596.05,84.1,0.32147,0.00019,25.59791]
[1778843397494,26.47,80595.88,84.1,0.32145,0.00019,25.59693]
[1778843402405,26.47,80596.01,84.1,0.32147,0.00019,25.5979]
[1778843405352,26.47,80585.42,84.1,0.31947,0.00019,25.52792]
[1778843406972,26.47,80585.55,84.1,0.3195,0.00019,25.52887]
[1778843407094,26.47,80585.13,84.1,0.31942,0.00019,25.52615]
[1778843407097,26.47,80585.13,84.1,0.31942,0.00019,25.52615]
[1778843407193,26.47,80585.13,84.1,0.31942,0.00019,25.52615]
[1778843408444,26.47,80583.58,84.1,0.31913,0.00019,25.51592]
[1778843409029,26.47,80583.58,84.1,0.31913,0.00019,25.51592]
[1778843412600,26.48,80594.31,84.1,0.32117,0.00019,25.58738]
[1778843417636,26.48,80599.26,84.1,0.32212,0.00019,25.62017]
[1778843419287,26.48,80600.7,84.1,0.32239,0.00019,25.62964]
[1778843419650,26.48,80600.8,84.1,0.32241,0.00019,25.6303]
[1778843421399,26.48,80600.42,84.1,0.32234,0.00019,25.62787]
[1778843425498,26.48,80602.53,84.1,0.32275,0.00019,25.64192]
[1778843427037,26.48,80603.3,84.1,0.32289,0.00019,25.64701]
[1778843427094,26.48,80603.3,84.1,0.32289,0.00019,25.64701]
[1778843427885,26.48,80606.87,84.1,0.32357,0.00019,25.67042]
[1778843433748,26.48,80610.42,84.1,0.32424,0.00019,25.69016]
[1778843438784,26.48,80616.43,84.1,0.32539,0.00019,25.72943]
[1778843444075,26.48,80620.99,84.1,0.32626,0.00019,25.759]
[1778843449175,26.48,80628.4,84.1,0.32767,0.00019,25.80656]
[1778843455841,26.48,80628.34,84.1,0.32765,0.00019,25.80599]
[1778843455880,26.48,80628.34,84.1,0.32765,0.00019,25.80599]
[1778843455905,26.48,80628.41,84.1,0.32767,0.00019,25.80641]
[1778843460641,26.49,80630.34,84.1,0.32807,0.00019,25.81987]
[1778843461947,26.49,80645.29,84.1,0.33094,0.00019,25.9153]
[1778843463790,26.49,80650.74,84.1,0.33199,0.00019,25.94976]
[1778843464595,26.49,80656.61,84.1,0.33312,0.00019,25.98664]
[1778843466719,26.5,80660.48,84.1,0.33394,0.00019,26.01294]
[1778843471866,26.52,80662.21,84.1,0.33436,0.00019,26.0265]
[1778843473229,26.52,80657.69,84.1,0.3335,0.00019,25.99864]
[1778843473472,26.52,80657.69,84.1,0.3335,0.00019,25.99864]
[1778843479068,26.52,80656.84,84.1,0.33336,0.00019,25.99409]
[1778843484103,26.52,80658.01,84.1,0.33361,0.00019,26.002]
[1778843485533,26.53,80655.21,84.1,0.33307,0.00019,25.9847]
[1778843485690,26.53,80655.21,84.1,0.33307,0.00019,25.9847]
[1778843487247,26.53,80642.52,84.1,0.33065,0.00019,25.90539]
[1778843492890,26.53,80640.43,84.1,0.33027,0.00019,25.88947]
[1778843495600,26.53,80640.29,84.1,0.33026,0.00019,25.88902]
[1778843495816,26.53,80640.29,84.1,0.33026,0.00019,25.88902]
[1778843496848,26.54,80640.41,84.1,0.33029,0.00019,25.89021]
[1778843500040,26.54,80640.49,84.1,0.33031,0.00019,25.89093]
[1778843500156,26.54,80640.49,84.1,0.33031,0.00019,25.89093]
[1778843500137,26.54,80640.49,84.1,0.33033,0.00019,25.89156]
[1778843502833,26.54,80638.22,84.1,0.32989,0.00019,25.87701]
[1778843502940,26.54,80638.22,84.1,0.32989,0.00019,25.87701]
[1778843508973,26.54,80639.11,84.1,0.33008,0.00019,25.88321]
[1778843509351,26.54,80638.75,84.1,0.33002,0.00019,25.88106]
[1778843510793,26.54,80638.2,84.1,0.32992,0.00019,25.87771]
[1778843511095,26.54,80630.35,84.1,0.32842,0.00019,25.82801]
[1778843516327,26.55,80629.52,84.1,0.32828,0.00019,25.82334]
[1778843521362,26.55,80630.43,84.1,0.32847,0.00019,25.82958]
[1778843522892,26.55,80630.43,84.1,0.32847,0.00019,25.82958]
[1778843523108,26.55,80630.43,84.1,0.32847,0.00019,25.82958]
[1778843523191,26.55,80630.43,84.1,0.32847,0.00019,25.82958]
[1778843523152,26.55,80632.13,84.1,0.3288,0.00019,25.84047]
[1778843523376,26.55,80634.12,84.1,0.32918,0.00019,25.85324]
[1778843526778,26.55,80636.89,84.1,0.32972,0.00019,25.87118]
[1778843532439,26.56,80644.48,84.1,0.33121,0.00019,25.92016]
[1778843537475,26.56,80644.88,84.1,0.33131,0.00019,25.92336]
[1778843540797,26.56,80645.14,84.1,0.33136,0.00019,25.92526]
[1778843546538,26.57,80647.91,84.1,0.33192,0.00019,25.94349]
[1778843551607,26.57,80648.62,84.1,0.33205,0.00019,25.94466]
[1778843551789,26.57,80648.62,84.1,0.33205,0.00019,25.94466]
[1778843551867,26.57,80648.62,84.1,0.33205,0.00019,25.94466]
[1778843551884,26.57,80648.62,84.1,0.33205,0.00019,25.94466]
[1778843551909,26.57,80648.62,84.1,0.33205,0.00019,25.94466]
[1778843552204,26.57,80647.53,84.1,0.33185,0.00019,25.93796]
[1778843553179,26.57,80638.9,84.1,0.33019,0.00019,25.88354]
[1778843557896,26.57,80629.86,84.1,0.32845,0.00019,25.82571]
[1778843563098,26.57,80627.56,84.1,0.32801,0.00019,25.81072]
[1778843563409,26.57,80627.09,84.1,0.32791,0.00019,25.80763]
[1778843564000,26.56,80627.05,84.1,0.3279,0.00019,25.80729]
[1778843565919,26.56,80626.98,84.1,0.32789,0.00019,25.80669]
[1778843571714,26.56,80624.41,84.1,0.32737,0.00019,25.78933]
[1778843577756,26.56,80624.54,84.1,0.32737,0.00019,25.78939]
[1778843582791,26.55,80624.54,84.1,0.32735,0.00019,25.78876]
[1778843584195,26.55,80624.54,84.1,0.32735,0.00019,25.78876]
[1778843586632,26.55,80626.45,84.1,0.3277,0.00019,25.80061]
[1778843591857,26.55,80625.86,84.1,0.32756,0.00019,25.79605]
[1778843599913,26.54,80626.32,84.1,0.32762,0.00019,25.79802]
[1778843605324,26.54,80627.43,84.1,0.32781,0.00019,25.80459]
[1778843610991,26.53,80626.07,84.1,0.32753,0.00019,25.79494]
[1778843616027,26.53,80622.83,84.1,0.32687,0.00019,25.76977]
[1778843621062,26.53,80622.98,84.1,0.32688,0.00019,25.77019]
[1778843625521,26.53,80623.25,84.1,0.32692,0.00019,25.77149]
[1778843631132,26.52,80623.47,84.1,0.32694,0.00019,25.77225]
[1778843634209,26.52,80623.61,84.1,0.32696,0.00019,25.77293]
[1778843634260,26.52,80623.61,84.1,0.32696,0.00019,25.77293]
[1778843635198,26.52,80624.31,84.1,0.32709,0.00019,25.77732]
[1778843635251,26.52,80635.35,84.1,0.32919,0.00019,25.84768]
[1778843635825,26.52,80635.35,84.1,0.32919,0.00019,25.84768]
[1778843638133,26.52,80639.04,84.1,0.32989,0.00019,25.87074]
[1778843641391,26.52,80642.77,84.1,0.33058,0.00019,25.89359]
[1778843646844,26.51,80643.56,84.1,0.3307,0.00019,25.89759]
[1778843646882,26.51,80643.56,84.1,0.3307,0.00019,25.89759]
[1778843650342,26.51,80644.05,84.1,0.33076,0.00019,25.89991]
[1778843650703,26.51,80644.05,84.1,0.33076,0.00019,25.89991]
[1778843650746,26.51,80644.05,84.1,0.33076,0.00019,25.89991]
[1778843650794,26.51,80644.05,84.1,0.33076,0.00019,25.89991]
[1778843651274,26.51,80646.95,84.1,0.33131,0.00019,25.91799]
[1778843651485,26.51,80646.95,84.1,0.33131,0.00019,25.91799]
[1778843652281,26.51,80648.68,84.1,0.33165,0.00019,25.92905]
[1778843657869,26.5,80649.94,84.1,0.33187,0.00019,25.93638]
[1778843658327,26.5,80650.22,84.1,0.33192,0.00019,25.93785]
[1778843659064,26.5,80650.22,84.1,0.33192,0.00019,25.93785]
[1778843659334,26.5,80650.33,84.1,0.33194,0.00019,25.9387]
[1778843662663,26.5,80650.76,84.1,0.33202,0.00019,25.94111]
[1778843662784,26.5,80650.76,84.1,0.33202,0.00019,25.94111]
[1778843663052,26.5,80650.76,84.1,0.33202,0.00019,25.94111]
[1778843663183,26.5,80651.18,84.1,0.33209,0.00019,25.94345]
[1778843668397,26.51,80654.11,84.1,0.33268,0.00019,25.96266]
[1778843673432,26.51,80656.53,84.1,0.33314,0.00019,25.97469]
[1778843678468,26.51,80658.61,84.1,0.33357,0.00019,25.9883]
[1778843682326,26.51,80658.62,84.1,0.33357,0.00019,25.9886]
[1778843688193,26.52,80658.35,84.1,0.33355,0.00019,25.98763]
[1778843688784,26.52,80658.46,84.1,0.33357,0.00019,25.98842]
[1778843689298,26.52,80658.46,84.1,0.33357,0.00019,25.98842]
[1778843690379,26.52,80660.29,84.1,0.33393,0.00019,26.0]
[1778843695312,26.52,80664.34,84.1,0.33472,0.00019,26.02543]
[1778843698431,26.52,80669.22,84.1,0.33566,0.00019,26.05577]
[1778843701842,26.52,80669.03,84.1,0.33563,0.00019,26.05474]
[1778843702414,26.52,80669.45,84.1,0.33571,0.00019,26.05737]
[1778843704870,26.52,80669.5,84.1,0.33573,0.00019,26.05776]
[1778843704936,26.52,80669.5,84.1,0.33573,0.00019,26.05776]
[1778843705016,26.52,80669.5,84.1,0.33573,0.00019,26.05776]
[1778843710691,26.52,80672.27,84.1,0.33627,0.00019,26.07507]
[1778843716733,26.53,80673.83,84.1,0.33657,0.00019,26.08482]
[1778843718493,26.53,80673.83,84.1,0.33657,0.00019,26.08482]
[1778843718594,26.53,80673.83,84.1,0.33657,0.00019,26.08482]
[1778843718767,26.53,80673.83,84.1,0.33658,0.00019,26.08488]
[1778843720440,26.53,80673.9,84.1,0.33659,0.00019,26.08539]
[1778843724784,26.53,80673.58,84.1,0.33654,0.00019,26.08378]
[1778843725051,26.53,80673.58,84.1,0.33654,0.00019,26.08378]
[1778843726779,26.53,80679.45,84.1,0.33768,0.00019,26.11982]
[1778843731434,26.53,80680.63,84.1,0.33792,0.00019,26.12728]
[1778843734474,26.53,80676.66,84.1,0.33714,0.00019,26.09951]
[1778843735742,26.53,80679.24,84.1,0.33764,0.00019,26.11532]
[1778843735929,26.53,80679.24,84.1,0.33764,0.00019,26.11532]
[1778843735994,26.53,80679.24,84.1,0.33764,0.00019,26.11532]
[1778843736027,26.53,80683.86,84.1,0.33853,0.00019,26.14347]
[1778843739040,26.53,80686.08,84.1,0.33896,0.00019,26.15711]
[1778843739125,26.53,80686.08,84.2,0.33896,0.00019,26.15711]
[1778843739131,26.53,80686.08,84.2,0.33896,0.00019,26.15711]
[1778843739194,26.53,80686.08,84.2,0.33896,0.00019,26.15711]
[1778843739226,26.53,80688.2,84.2,0.33938,0.00019,26.17001]
[1778843745939,26.53,80688.81,84.2,0.3395,0.00019,26.1738]
[1778843750974,26.54,80691.37,84.2,0.33999,0.00019,26.18927]
[1778843752893,26.54,80691.62,84.2,0.34004,0.00019,26.19079]
[1778843755251,26.54,80692.04,84.2,0.34012,0.00019,26.19333]
[1778843755294,26.54,80692.04,84.2,0.34012,0.00019,26.19333]
[1778843755343,26.54,80692.71,84.2,0.34025,0.00019,26.19736]
[1778843760455,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760587,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760610,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760646,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760694,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760785,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843760841,26.54,80699.98,84.2,0.34167,0.00019,26.24111]
[1778843763571,26.54,80710.6,84.2,0.34372,0.00019,26.30416]
[1778843763845,26.54,80710.6,84.2,0.34372,0.00019,26.30416]
[1778843770303,26.54,80709.94,84.2,0.34359,0.00019,26.30021]
[1778843776155,26.54,80705.73,84.2,0.34278,0.00019,26.27533]
[1778843783204,26.54,80705.66,84.2,0.34277,0.00019,26.27502]
[1778843786606,26.54,80705.82,84.2,0.3428,0.00019,26.27602]
[1778843788777,26.54,80696.52,84.2,0.341,0.00019,26.22065]
[1778843792522,26.54,80695.53,84.2,0.3408,0.00019,26.2112]
[1778843792608,26.54,80695.53,84.2,0.3408,0.00019,26.2112]
[1778843793274,26.54,80695.54,84.2,0.34081,0.00019,26.21132]
[1778843798309,26.54,80695.75,84.2,0.34085,0.00019,26.21255]
[1778843799236,26.54,80695.75,84.2,0.34085,0.00019,26.21255]
[1778843804494,26.54,80696.07,84.2,0.34091,0.00019,26.21441]
[1778843805310,26.54,80696.07,84.2,0.34091,0.00019,26.21441]
[1778843805358,26.54,80697.03,84.2,0.34109,0.00019,26.22015]
[1778843805694,26.54,80697.03,84.2,0.34109,0.00019,26.22015]
[1778843811400,26.54,80701.12,84.2,0.34188,0.00019,26.24462]
[1778843815310,26.54,80699.73,84.2,0.34162,0.00019,26.23636]
[1778843815593,26.54,80699.01,84.2,0.34148,0.00019,26.23207]
[1778843816435,26.54,80699.12,84.2,0.3415,0.00019,26.23274]
[1778843818982,26.54,80699.69,84.2,0.34161,0.00019,26.23607]
[1778843824491,26.54,80692.7,84.2,0.34025,0.00019,26.19413]
[1778843826540,26.54,80693.75,84.2,0.34046,0.00019,26.20045]
[1778843832329,26.54,80694.43,84.2,0.34059,0.00019,26.20452]
[1778843837583,26.54,80691.96,84.2,0.34011,0.00019,26.18972]
[1778843842618,26.54,80698.11,84.2,0.3413,0.00019,26.22657]
[1778843847653,26.54,80696.65,84.2,0.34101,0.00019,26.2177]
[1778843853898,26.54,80696.87,84.2,0.34103,0.00019,26.21519]
[1778843854093,26.54,80696.87,84.2,0.34103,0.00019,26.21519]
[1778843854162,26.54,80697.27,84.2,0.34111,0.00019,26.21755]
[1778843859737,26.54,80696.71,84.2,0.34101,0.00019,26.21439]
[1778843864772,26.54,80697.03,84.2,0.34108,0.00019,26.21652]
[1778843869808,26.54,80703.49,84.2,0.34233,0.00019,26.2552]
[1778843874844,26.54,80703.82,84.2,0.3424,0.00019,26.25725]
[1778843879879,26.54,80697.97,84.2,0.34127,0.00019,26.22251]
[1778843884914,26.54,80697.51,84.2,0.34119,0.00019,26.21997]
[1778843887507,26.54,80697.52,84.2,0.34119,0.00019,26.22007]
[1778843887606,26.54,80697.52,84.2,0.34119,0.00019,26.22007]
[1778843887608,26.54,80697.52,84.2,0.34119,0.00019,26.22011]
[1778843891736,26.54,80696.9,84.2,0.34107,0.00019,26.21638]
[1778843892046,26.54,80696.9,84.2,0.34107,0.00019,26.21638]
[1778843898361,26.54,80690.12,84.2,0.33976,0.00019,26.17566]
[1778843899399,26.54,80690.12,84.2,0.33976,0.00019,26.17566]
[1778843899414,26.54,80681.57,84.2,0.33811,0.00019,26.12393]
[1778843900044,26.54,80681.57,84.2,0.33811,0.00019,26.12393]
[1778843902637,26.54,80677.9,84.2,0.33741,0.00019,26.10175]
[1778843904786,26.54,80677.41,84.2,0.33732,0.00019,26.09889]
[1778843904895,26.54,80677.41,84.2,0.33732,0.00019,26.09889]
[1778843905057,26.55,80676.31,84.2,0.33711,0.00019,26.09225]
[1778843910064,26.55,80676.35,84.2,0.33712,0.00019,26.09258]
[1778843912886,26.55,80676.49,84.2,0.33715,0.00019,26.09345]
[1778843912887,26.55,80676.49,84.2,0.33715,0.00019,26.09345]
[1778843912963,26.55,80676.49,84.2,0.33715,0.00019,26.09345]
[1778843913107,26.55,80676.49,84.2,0.33715,0.00019,26.09345]
[1778843913114,26.55,80675.79,84.2,0.337,0.00019,26.08549]
[1778843913941,26.55,80675.79,84.2,0.337,0.00019,26.08549]
[1778843914110,26.55,80675.79,84.2,0.337,0.00019,26.08549]
[1778843914619,26.55,80675.79,84.2,0.337,0.00019,26.08549]
[1778843917229,26.55,80666.4,84.2,0.3352,0.00019,26.02822]
[1778843922963,26.55,80665.36,84.2,0.33503,0.00019,26.02266]
[1778843923106,26.55,80665.36,84.2,0.33503,0.00019,26.02266]
[1778843923357,26.55,80665.36,84.2,0.33503,0.00019,26.02266]
[1778843923421,26.55,80665.36,84.2,0.33503,0.00019,26.02266]
[1778843923423,26.55,80665.32,84.2,0.33503,0.00019,26.02257]
[1778843927493,26.55,80658.72,84.2,0.33377,0.00019,25.98193]
[1778843927534,26.56,80658.8,84.2,0.33379,0.00019,25.98268]
[1778843929231,26.55,80646.28,84.2,0.33138,0.00019,25.90422]
[1778843930681,26.55,80646.08,84.2,0.33134,0.00019,25.90285]
[1778843931744,26.55,80642.55,84.2,0.33066,0.00019,25.88054]
[1778843934175,26.55,80639.23,84.2,0.33002,0.00019,25.8594]
[1778843934256,26.55,80639.23,84.2,0.33002,0.00019,25.8594]
[1778843934394,26.55,80639.23,84.2,0.33002,0.00019,25.8594]
[1778843934475,26.55,80635.99,84.2,0.3294,0.00019,25.83882]
[1778843934713,26.55,80635.99,84.2,0.3294,0.00019,25.83882]
[1778843934717,26.55,80635.99,84.2,0.3294,0.00019,25.83882]
[1778843936265,26.55,80634.29,84.2,0.32907,0.00019,25.82791]
[1778843940172,26.55,80634.91,84.2,0.32918,0.00019,25.83138]
[1778843940703,26.55,80635.78,84.2,0.32934,0.00019,25.83678]
[1778843941294,26.55,80635.78,84.2,0.32934,0.00019,25.83678]
[1778843941315,26.55,80641.54,84.2,0.33043,0.00019,25.87309]
[1778843944736,26.55,80642.97,84.2,0.3307,0.00019,25.88184]
[1778843949927,26.54,80647.8,84.2,0.33161,0.00019,25.91167]
[1778843950239,26.54,80647.8,84.2,0.33161,0.00019,25.91167]
[1778843955509,26.54,80655.2,84.2,0.333,0.00019,25.95721]
[1778843955528,26.54,80655.2,84.2,0.333,0.00019,25.95721]
[1778843955575,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843955785,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843955943,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843955995,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843956147,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843956153,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843956606,26.54,80655.5,84.2,0.33305,0.00019,25.95892]
[1778843958913,26.54,80664.8,84.2,0.33485,0.00019,26.01697]
[1778843959046,26.54,80664.8,84.2,0.33485,0.00019,26.01697]
[1778843960261,26.54,80664.79,84.2,0.33485,0.00019,26.017]
[1778843962065,26.54,80666.0,84.2,0.33509,0.00019,26.02466]
[1778843962153,26.54,80666.0,84.2,0.33509,0.00019,26.02466]
[1778843962463,26.54,80658.99,84.2,0.33375,0.00019,25.98136]
[1778843967498,26.54,80656.33,84.2,0.33321,0.00019,25.96403]
[1778843967861,26.54,80656.33,84.2,0.33321,0.00019,25.96403]
[1778843968505,26.54,80657.99,84.2,0.33352,0.00019,25.97421]
[1778843973540,26.54,80660.17,84.2,0.33394,0.00019,25.98463]
[1778843978575,26.54,80658.93,84.2,0.33372,0.00019,25.97755]
[1778843983610,26.55,80659.15,84.2,0.33379,0.00019,25.97954]
[1778843988646,26.55,80657.57,84.2,0.3335,0.00019,25.97031]
[1778843993681,26.55,80658.0,84.2,0.3336,0.00019,25.97354]
[1778843998688,26.56,80658.49,84.2,0.33372,0.00019,25.9771]
[1778844003751,26.56,80658.37,84.2,0.33371,0.00019,25.97695]
[1778844008787,26.56,80662.35,84.2,0.33449,0.00019,26.00207]
[1778844010168,26.56,80662.35,84.2,0.33449,0.00019,26.00207]
[1778844016843,26.56,80664.01,84.2,0.33483,0.00019,26.01282]
[1778844019000,26.56,80664.46,84.2,0.33491,0.00019,26.01566]
[1778844019106,26.56,80664.46,84.2,0.33491,0.00019,26.01566]
[1778844019207,26.57,80664.66,84.2,0.33495,0.00019,26.01695]
[1778844025059,26.57,80667.17,84.2,0.33545,0.00019,26.03295]
[1778844025244,26.57,80667.17,84.2,0.33545,0.00019,26.03295]
[1778844026273,26.57,80667.17,84.2,0.33546,0.00019,26.03306]
[1778844031949,26.57,80671.86,84.2,0.33636,0.00019,26.05866]
[1778844036984,26.57,80672.45,84.2,0.33649,0.00019,26.0627]
[1778844042020,26.58,80673.34,84.2,0.33667,0.00019,26.06856]
[1778844047056,26.58,80673.78,84.2,0.33677,0.00019,26.07166]
[1778844052442,26.58,80673.67,84.2,0.33676,0.00019,26.07132]
[1778844058132,26.58,80673.14,84.2,0.33668,0.00019,26.06868]
[1778844061788,26.58,80672.72,84.2,0.3366,0.00019,26.06629]
[1778844061818,26.58,80672.72,84.2,0.3366,0.00019,26.06629]
[1778844061918,26.58,80672.34,84.2,0.33653,0.00019,26.06406]
[1778844062033,26.58,80672.34,84.2,0.33653,0.00019,26.06406]
[1778844062595,26.58,80672.34,84.2,0.33653,0.00019,26.06406]
[1778844062696,26.59,80664.98,84.2,0.33512,0.00019,26.01899]
[1778844063762,26.59,80656.92,84.2,0.33358,0.00019,25.96924]
[1778844064164,26.59,80656.92,84.2,0.33358,0.00019,25.96924]
[1778844064171,26.59,80656.92,84.2,0.33358,0.00019,25.96924]
[1778844064227,26.59,80656.92,84.2,0.33358,0.00019,25.96924]
[1778844064333,26.59,80658.16,84.2,0.33382,0.00019,25.97704]
[1778844065294,26.59,80658.16,84.2,0.33382,0.00019,25.97704]
[1778844073243,26.59,80665.32,84.2,0.33523,0.00019,26.02239]
[1778844077366,26.59,80666.46,84.2,0.33546,0.00019,26.02976]
[1778844083314,26.6,80671.27,84.2,0.33641,0.00019,26.05993]
[1778844088350,26.6,80668.27,84.2,0.33585,0.00019,26.04202]
[1778844088870,26.6,80668.27,84.2,0.33585,0.00019,26.04202]
[1778844089496,26.6,80668.27,84.2,0.33585,0.00019,26.04202]
[1778844091813,26.6,80660.44,84.2,0.33433,0.00019,25.9904]
[1778844092718,26.6,80660.44,84.2,0.33433,0.00019,25.9904]
[1778844092759,26.6,80660.44,84.2,0.33433,0.00019,25.9904]
[1778844092797,26.6,80660.44,84.2,0.33433,0.00019,25.9904]
[1778844092823,26.6,80659.57,84.2,0.33417,0.00019,25.98517]
[1778844092912,26.6,80659.57,84.2,0.33417,0.00019,25.98517]
[1778844093003,26.6,80659.57,84.2,0.33417,0.00019,25.98517]
[1778844093794,26.6,80659.57,84.2,0.33417,0.00019,25.98517]
[1778844093734,26.6,80654.36,84.2,0.33318,0.00019,25.95302]
[1778844094392,26.6,80648.62,84.2,0.33209,0.00019,25.91738]
[1778844095060,26.6,80648.62,84.2,0.33209,0.00019,25.91738]
[1778844095494,26.6,80648.62,84.2,0.33209,0.00019,25.91738]
[1778844095595,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844095964,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844096014,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844096230,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844096248,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844096295,26.61,80648.34,84.2,0.33203,0.00019,25.91572]
[1778844096406,26.61,80639.84,84.2,0.33042,0.00019,25.86256]
[1778844101442,26.6,80633.16,84.2,0.32912,0.00019,25.81962]
[1778844106603,26.6,80633.36,84.2,0.32914,0.00019,25.82033]
[1778844106698,26.6,80633.18,84.2,0.3291,0.00019,25.81904]
[1778844107610,26.6,80633.18,84.2,0.3291,0.00019,25.81904]
[1778844107658,26.6,80633.18,84.2,0.32911,0.00019,25.81921]
[1778844108250,26.6,80633.18,84.2,0.32911,0.00019,25.81921]
[1778844113528,26.6,80632.64,84.2,0.32898,0.00019,25.81492]
[1778844116906,26.59,80632.23,84.2,0.32888,0.00019,25.81188]
[1778844122594,26.59,80631.72,84.2,0.32876,0.00019,25.80775]
[1778844126203,26.59,80629.6,84.2,0.32834,0.00019,25.79382]
[1778844126217,26.59,80629.6,84.2,0.32834,0.00019,25.79382]
[1778844127669,26.59,80623.88,84.2,0.32725,0.00019,25.75719]
[1778844136693,26.58,80622.07,84.2,0.32687,0.00019,25.74454]
[1778844136870,26.58,80622.07,84.2,0.32687,0.00019,25.74454]
[1778844140669,26.58,80624.77,84.2,0.32737,0.00019,25.76147]
[1778844142530,26.58,80623.76,84.2,0.32717,0.00019,25.75477]
[1778844142800,26.58,80623.76,84.2,0.32717,0.00019,25.75477]
[1778844142736,26.58,80620.14,84.2,0.32648,0.00019,25.73145]
[1778844143262,26.58,80620.14,84.2,0.32648,0.00019,25.73145]
[1778844148779,26.57,80612.09,84.2,0.32492,0.00019,25.67867]
[1778844153813,26.57,80610.61,84.2,0.3246,0.00019,25.66473]
[1778844158857,26.57,80607.35,84.2,0.32397,0.00019,25.6431]
[1778844160824,26.57,80606.72,84.2,0.32385,0.00019,25.63892]
[1778844160994,26.57,80606.72,84.2,0.32385,0.00019,25.63892]
[1778844161095,26.57,80606.31,84.2,0.32377,0.00019,25.63611]
[1778844162473,26.57,80606.31,84.2,0.32377,0.00019,25.63611]
[1778844168091,26.56,80606.34,84.2,0.32375,0.00019,25.63558]
[1778844174779,26.56,80602.27,84.2,0.32296,0.00019,25.60851]
[1778844174807,26.56,80602.27,84.2,0.32296,0.00019,25.60851]
[1778844179994,26.56,80600.55,84.2,0.32262,0.00019,25.5969]
[1778844180811,26.56,80600.55,84.2,0.32262,0.00019,25.5969]
[1778844180846,26.56,80599.65,84.2,0.32245,0.00019,25.59096]
[1778844181494,26.56,80599.65,84.2,0.32245,0.00019,25.59096]
[1778844183257,26.56,80600.72,84.2,0.32265,0.00019,25.59794]
[1778844183308,26.56,80600.72,84.2,0.32265,0.00019,25.59794]
[1778844183358,26.56,80604.21,84.2,0.32332,0.00019,25.62074]
[1778844185931,26.56,80605.85,84.2,0.32363,0.00019,25.63155]
[1778844186287,26.56,80605.85,84.2,0.32363,0.00019,25.63155]
[1778844186694,26.56,80605.85,84.2,0.32363,0.00019,25.63155]
[1778844186795,26.56,80605.85,84.2,0.32363,0.00019,25.63162]
[1778844192093,26.56,80600.57,84.2,0.32263,0.00019,25.59722]
[1778844197847,26.56,80606.57,84.2,0.32377,0.00019,25.63639]
[1778844203500,26.56,80598.61,84.2,0.32226,0.00019,25.58448]
[1778844209212,26.56,80595.91,84.2,0.32175,0.00019,25.56679]
[1778844212841,26.56,80595.55,84.2,0.32166,0.00019,25.56061]
[1778844213733,26.56,80595.55,84.2,0.32166,0.00019,25.56061]
[1778844217748,26.56,80598.98,84.2,0.32231,0.00019,25.58308]
[1778844223310,26.56,80600.97,84.2,0.32269,0.00019,25.59622]
[1778844228345,26.56,80601.0,84.2,0.3227,0.00019,25.59654]
[1778844233380,26.56,80601.34,84.2,0.32277,0.00019,25.5989]
[1778844234834,26.56,80601.34,84.2,0.32277,0.00019,25.5989]
[1778844234901,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235071,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235141,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235144,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235280,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235594,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235758,26.56,80601.64,84.2,0.32283,0.00019,25.60088]
[1778844235791,26.56,80605.38,84.2,0.32354,0.00019,25.6253]
[1778844242281,26.56,80602.15,84.2,0.32294,0.00019,25.60475]
[1778844243526,26.57,80602.29,84.2,0.32297,0.00019,25.60588]
[1778844249493,26.57,80603.45,84.2,0.32322,0.00019,25.61415]
[1778844255536,26.57,80606.38,84.2,0.32379,0.00019,25.63378]
[1778844259541,26.57,80607.13,84.2,0.32394,0.00019,25.6389]
[1778844262081,26.57,80608.97,84.2,0.32429,0.00019,25.65108]
[1778844262346,26.57,80608.97,84.2,0.32429,0.00019,25.65108]
[1778844267623,26.58,80606.75,84.2,0.32389,0.00019,25.63709]
[1778844270732,26.58,80606.1,84.2,0.32377,0.00019,25.63301]
[1778844276686,26.58,80603.02,84.2,0.32318,0.00019,25.60969]
[1778844282728,26.58,80603.72,84.2,0.32332,0.00019,25.61466]
[1778844287763,26.58,80602.24,84.2,0.32305,0.00019,25.60532]
[1778844291941,26.58,80602.44,84.2,0.3231,0.00019,25.6068]
[1778844292541,26.58,80599.91,84.2,0.32262,0.00019,25.59035]
[1778844292958,26.58,80599.91,84.2,0.32262,0.00019,25.59035]
[1778844293389,26.58,80599.23,84.2,0.32249,0.00019,25.58598]
[1778844293758,26.58,80599.23,84.2,0.32249,0.00019,25.58598]
[1778844293859,26.58,80597.38,84.2,0.32215,0.00019,25.57395]
[1778844294094,26.58,80597.38,84.2,0.32215,0.00019,25.57395]
[1778844294322,26.58,80597.38,84.2,0.32215,0.00019,25.57395]
[1778844294804,26.58,80597.38,84.2,0.32215,0.00019,25.57395]
[1778844294813,26.58,80593.97,84.2,0.3215,0.00019,25.55162]
[1778844299848,26.58,80589.25,84.2,0.32061,0.00019,25.52049]
[1778844301220,26.58,80589.25,84.2,0.32061,0.00019,25.52049]
[1778844306898,26.58,80597.1,84.2,0.32209,0.00019,25.5719]
[1778844311933,26.58,80601.58,84.2,0.32293,0.00019,25.60096]
[1778844313930,26.58,80601.65,84.2,0.32294,0.00019,25.60136]
[1778844313947,26.58,80602.21,84.2,0.32304,0.00019,25.60495]
[1778844314395,26.58,80602.21,84.2,0.32304,0.00019,25.60495]
[1778844319989,26.58,80603.25,84.2,0.32324,0.00019,25.61175]
[1778844320691,26.58,80603.25,84.2,0.32324,0.00019,25.61175]
[1778844320692,26.58,80603.25,84.2,0.32324,0.00019,25.61175]
[1778844320996,26.58,80603.11,84.2,0.32321,0.00019,25.61085]
[1778844323942,26.58,80604.84,84.2,0.32355,0.00019,25.62228]
[1778844329052,26.58,80608.42,84.2,0.32424,0.00019,25.64591]
[1778844334087,26.59,80608.78,84.2,0.32429,0.00019,25.64472]
[1778844335375,26.59,80608.78,84.2,0.32429,0.00019,25.64472]
[1778844339141,26.59,80608.82,84.2,0.32431,0.00019,25.64514]
[1778844341949,26.59,80608.57,84.2,0.32426,0.00019,25.64358]
[1778844344449,26.59,80608.3,84.2,0.32421,0.00019,25.64193]
[1778844344550,26.59,80608.27,84.2,0.32421,0.00019,25.64177]
[1778844346419,26.59,80608.2,84.2,0.32419,0.00019,25.64127]
[1778844346521,26.59,80608.19,84.2,0.32419,0.00019,25.64117]
[1778844352109,26.59,80608.5,84.2,0.32425,0.00019,25.64329]
[1778844352386,26.59,80607.46,84.2,0.32405,0.00019,25.63656]
[1778844355483,26.59,80602.34,84.2,0.32309,0.00019,25.60331]
[1778844361276,26.59,80597.2,84.2,0.32212,0.00019,25.56988]
[1778844367041,26.59,80597.35,84.2,0.32215,0.00019,25.57097]
[1778844367457,26.59,80597.21,84.2,0.32212,0.00019,25.57008]
[1778844367794,26.59,80597.21,84.2,0.32212,0.00019,25.57008]
[1778844367840,26.59,80594.67,84.2,0.32164,0.00019,25.55347]
[1778844373360,26.59,80588.65,84.2,0.32051,0.00019,25.51389]
[1778844375089,26.59,80588.49,84.2,0.32048,0.00019,25.51285]
[1778844375118,26.59,80588.49,84.2,0.32048,0.00019,25.51285]
[1778844379865,26.59,80587.35,84.2,0.32026,0.00019,25.50539]
[1778844379958,26.59,80587.69,84.2,0.32033,0.00019,25.50765]
[1778844383694,26.59,80588.69,84.2,0.32051,0.00019,25.51406]
[1778844383795,26.59,80589.27,84.2,0.32062,0.00019,25.51782]
[1778844386065,26.59,80589.03,84.2,0.32057,0.00019,25.51625]
[1778844396073,26.59,80592.77,84.2,0.32126,0.00019,25.53699]
[1778844401455,26.59,80600.79,84.2,0.32277,0.00019,25.58943]
[1778844410620,26.59,80599.28,84.2,0.32247,0.00019,25.57918]
[1778844415655,26.58,80601.0,84.2,0.3228,0.00019,25.59027]
[1778844418575,26.58,80601.52,84.2,0.32289,0.00019,25.59359]
[1778844418676,26.58,80600.69,84.2,0.32273,0.00019,25.58814]
[1778844421148,26.58,80600.94,84.2,0.32278,0.00019,25.58985]
[1778844421149,26.58,80600.94,84.2,0.32278,0.00019,25.58985]
[1778844421290,26.58,80600.94,84.2,0.32278,0.00019,25.58985]
[1778844421695,26.58,80600.94,84.2,0.32278,0.00019,25.58985]
[1778844421697,26.58,80601.73,84.2,0.32293,0.00019,25.59504]
[1778844425009,26.59,80603.01,84.2,0.32318,0.00019,25.60359]
[1778844425394,26.59,80603.86,84.2,0.32335,0.00019,25.60923]
[1778844426054,26.59,80605.65,84.2,0.32369,0.00019,25.62096]
[1778844427085,26.59,80605.65,84.2,0.32369,0.00019,25.62096]
[1778844432214,26.59,80605.6,84.2,0.32368,0.00019,25.62076]
[1778844432336,26.59,80605.6,84.2,0.32368,0.00019,25.62076]
[1778844433077,26.59,80605.6,84.2,0.32368,0.00019,25.62076]
[1778844433125,26.59,80599.24,84.2,0.32248,0.00019,25.57933]
[1778844438818,26.59,80598.24,84.2,0.3223,0.00019,25.57308]
[1778844444144,26.59,80598.23,84.2,0.3223,0.00019,25.57311]
[1778844444423,26.59,80598.23,84.2,0.3223,0.00019,25.57311]
[1778844444860,26.59,80599.17,84.2,0.32248,0.00019,25.57945]
[1778844450904,26.59,80599.8,84.2,0.32262,0.00019,25.58423]
[1778844454180,26.59,80603.68,84.2,0.32335,0.00019,25.60601]
[1778844454932,26.59,80603.95,84.2,0.3234,0.00019,25.60785]
[1778844455221,26.59,80603.95,84.2,0.3234,0.00019,25.60785]
[1778844457722,26.6,80604.56,84.2,0.32352,0.00019,25.61202]
[1778844463056,26.6,80605.16,84.2,0.32365,0.00019,25.61641]
[1778844469030,26.6,80604.63,84.2,0.32357,0.00019,25.61368]
[1778844471974,26.6,80604.81,84.2,0.32361,0.00019,25.61506]
[1778844477107,26.61,80605.39,84.2,0.32374,0.00019,25.61944]
[1778844482142,26.61,80605.15,84.2,0.32371,0.00019,25.61837]
[1778844487179,26.61,80605.57,84.2,0.32381,0.00019,25.6216]
[1778844492049,26.61,80605.37,84.2,0.32378,0.00019,25.62061]
[1778844492216,26.61,80605.7,84.2,0.32385,0.00019,25.62295]
[1778844492226,26.61,80605.7,84.2,0.32385,0.00019,25.62295]
[1778844492386,26.61,80605.7,84.2,0.32385,0.00019,25.62295]
[1778844492425,26.61,80605.7,84.2,0.32385,0.00019,25.62295]
[1778844492794,26.61,80605.7,84.2,0.32385,0.00019,25.62295]
[1778844492911,26.61,80608.47,84.2,0.32437,0.00019,25.641]
[1778844494171,26.61,80608.47,84.2,0.32437,0.00019,25.641]
[1778844494693,26.62,80614.49,84.2,0.32553,0.00019,25.68035]
[1778844495206,26.62,80614.49,84.2,0.32553,0.00019,25.68035]
[1778844494772,26.62,80616.52,84.2,0.32593,0.00019,25.69384]
[1778844495607,26.62,80616.52,84.2,0.32593,0.00019,25.69384]
[1778844495708,26.62,80615.41,84.2,0.32573,0.00019,25.68707]
[1778844496269,26.62,80615.41,84.2,0.32573,0.00019,25.68707]
[1778844496303,26.62,80615.41,84.2,0.32573,0.00019,25.68707]
[1778844496608,26.62,80615.41,84.2,0.32573,0.00019,25.68707]
[1778844496667,26.62,80614.52,84.2,0.32557,0.00019,25.68177]
[1778844502284,26.62,80619.35,84.2,0.32649,0.00019,25.71287]
[1778844503763,26.62,80619.35,84.2,0.32649,0.00019,25.71287]
[1778844504903,26.62,80620.02,84.2,0.32662,0.00019,25.71714]
[1778844510348,26.62,80619.09,84.2,0.32644,0.00019,25.71102]
[1778844514913,26.62,80618.91,84.2,0.32638,0.00019,25.706]
[1778844515094,26.62,80618.91,84.2,0.32638,0.00019,25.706]
[1778844515183,26.62,80619.26,84.2,0.32644,0.00019,25.70817]
[1778844520560,26.62,80620.7,84.2,0.32672,0.00019,25.71745]
[1778844520794,26.62,80620.7,84.2,0.32672,0.00019,25.71745]
[1778844520807,26.62,80620.59,84.2,0.3267,0.00019,25.71675]
[1778844529484,26.62,80619.31,84.2,0.32644,0.00019,25.70798]
[1778844536533,26.62,80619.0,84.2,0.32636,0.00019,25.7055]
[1778844538259,26.61,80619.56,84.2,0.32647,0.00019,25.70902]
[1778844538394,26.61,80619.56,84.2,0.32647,0.00019,25.70902]
[1778844538653,26.61,80620.24,84.2,0.32659,0.00019,25.7133]
[1778844540597,26.61,80621.14,84.2,0.32677,0.00019,25.71904]
[1778844540694,26.61,80621.14,84.2,0.32677,0.00019,25.71904]
[1778844540698,26.61,80621.49,84.2,0.32683,0.00019,25.72126]
[1778844541383,26.61,80621.49,84.2,0.32683,0.00019,25.72126]
[1778844541484,26.61,80621.49,84.2,0.32683,0.00019,25.72117]
[1778844546997,26.62,80620.82,84.2,0.32673,0.00019,25.71779]
[1778844552645,26.63,80621.28,84.2,0.32687,0.00019,25.7223]
[1778844556408,26.63,80621.01,84.2,0.32683,0.00019,25.72122]
[1778844556494,26.63,80621.01,84.2,0.32683,0.00019,25.72122]
[1778844556673,26.63,80620.69,84.2,0.32678,0.00019,25.71939]
[1778844561708,26.64,80620.83,84.2,0.32685,0.00019,25.72169]
[1778844570086,26.64,80620.73,84.2,0.32684,0.00019,25.72132]
[1778844570188,26.65,80620.69,84.2,0.32689,0.00019,25.72299]
[1778844570294,26.65,80620.69,84.2,0.32689,0.00019,25.72299]
[1778844570775,26.65,80620.19,84.2,0.32681,0.00019,25.72001]
[1778844572468,26.65,80620.16,84.2,0.32678,0.00019,25.71619]
[1778844572753,26.65,80620.16,84.2,0.32678,0.00019,25.71619]
[1778844577823,26.65,80619.98,84.2,0.32678,0.00019,25.71598]
[1778844583865,26.66,80619.33,84.2,0.32669,0.00019,25.71277]
[1778844589419,26.66,80620.84,84.2,0.32699,0.00019,25.72303]
[1778844593342,26.66,80620.59,84.2,0.32696,0.00019,25.72201]
[1778844593394,26.66,80620.59,84.2,0.32696,0.00019,25.72201]
[1778844593439,26.67,80620.59,84.2,0.32697,0.00019,25.7223]
[1778844598971,26.66,80620.23,84.2,0.32689,0.00019,25.71969]
[1778844604007,26.66,80620.25,84.2,0.32689,0.00019,25.71952]
[1778844607953,26.66,80620.1,84.2,0.32685,0.00019,25.71838]
[1778844607994,26.66,80620.1,84.2,0.32685,0.00019,25.71838]
[1778844608034,26.66,80619.96,84.2,0.32682,0.00019,25.71743]
[1778844611958,26.66,80621.87,84.2,0.32717,0.00019,25.72919]
[1778844617098,26.66,80613.89,84.2,0.32564,0.00019,25.67753]
[1778844618877,26.66,80617.0,84.2,0.32623,0.00019,25.69729]
[1778844620715,26.65,80619.78,84.2,0.32675,0.00019,25.71486]
[1778844623599,26.65,80618.85,84.2,0.32656,0.00019,25.70852]
[1778844624466,26.65,80612.96,84.2,0.32544,0.00019,25.67061]
[1778844625154,26.65,80611.19,84.2,0.3251,0.00019,25.65912]
[1778844625521,26.65,80611.19,84.2,0.3251,0.00019,25.65912]
[1778844626161,26.65,80610.79,84.2,0.32502,0.00019,25.6564]
[1778844628430,26.65,80610.91,84.2,0.32504,0.00019,25.65701]
[1778844629185,26.65,80610.91,84.2,0.32504,0.00019,25.65701]
[1778844629294,26.65,80610.91,84.2,0.32504,0.00019,25.65701]
[1778844629286,26.65,80611.04,84.2,0.32506,0.00019,25.65776]
[1778844630189,26.65,80610.89,84.2,0.32502,0.00019,25.65664]
[1778844630806,26.65,80610.89,84.2,0.32502,0.00019,25.65664]
[1778844631155,26.65,80610.89,84.2,0.32502,0.00019,25.65664]
[1778844631207,26.65,80610.89,84.2,0.32502,0.00019,25.65664]
[1778844631256,26.65,80610.87,84.2,0.32499,0.00019,25.6525]
[1778844632361,26.65,80610.82,84.2,0.32498,0.00019,25.65203]
[1778844632782,26.65,80610.82,84.2,0.32498,0.00019,25.65203]
[1778844637661,26.64,80610.85,84.2,0.32496,0.00019,25.65147]
[1778844637793,26.64,80610.85,84.2,0.32496,0.00019,25.65147]
[1778844638245,26.64,80612.09,84.2,0.32519,0.00019,25.65931]
[1778844643280,26.64,80613.29,84.2,0.32541,0.00019,25.6666]
[1778844649322,26.64,80613.9,84.2,0.3255,0.00019,25.66997]
[1778844650534,26.64,80613.95,84.2,0.32551,0.00019,25.6702]
[1778844656371,26.64,80612.77,84.2,0.32527,0.00019,25.66206]
[1778844661406,26.63,80612.47,84.2,0.3252,0.00019,25.65971]
[1778844665739,26.63,80613.2,84.2,0.32533,0.00019,25.66409]
[1778844665819,26.63,80613.82,84.2,0.32544,0.00019,25.668]
[1778844666770,26.63,80613.82,84.2,0.32544,0.00019,25.668]
[1778844672484,26.64,80613.59,84.2,0.32545,0.00019,25.66824]
[1778844673841,26.64,80613.59,84.2,0.32545,0.00019,25.66824]
[1778844673931,26.64,80613.44,84.2,0.32543,0.00019,25.66752]
[1778844674830,26.64,80613.44,84.2,0.32543,0.00019,25.66752]
[1778844675094,26.64,80613.44,84.2,0.32543,0.00019,25.66752]
[1778844675195,26.64,80613.41,84.2,0.32542,0.00019,25.66725]
[1778844680737,26.64,80615.6,84.2,0.32584,0.00019,25.68123]
[1778844680808,26.64,80615.69,84.2,0.32585,0.00019,25.68179]
[1778844682378,26.64,80615.69,84.2,0.32585,0.00019,25.68179]
[1778844683395,26.64,80615.64,84.2,0.32586,0.00019,25.68208]
[1778844685722,26.64,80615.34,84.2,0.32581,0.00019,25.68013]
[1778844686308,26.64,80615.34,84.2,0.32581,0.00019,25.68013]
[1778844693631,26.64,80620.19,84.2,0.32671,0.00019,25.70746]
[1778844698666,26.64,80618.97,84.2,0.32647,0.00019,25.69948]
[1778844701776,26.64,80619.26,84.2,0.32652,0.00019,25.70128]
[1778844701878,26.64,80620.15,84.2,0.32669,0.00019,25.70695]
[1778844702829,26.64,80620.15,84.2,0.32669,0.00019,25.70695]
[1778844704958,26.64,80618.88,84.2,0.32647,0.00019,25.6994]
[1778844704992,26.64,80618.88,84.2,0.32647,0.00019,25.6994]
[1778844705059,26.65,80619.83,84.2,0.32666,0.00019,25.70577]
[1778844705542,26.65,80619.83,84.2,0.32666,0.00019,25.70577]
[1778844705804,26.65,80619.83,84.2,0.32666,0.00019,25.70577]
[1778844706312,26.65,80619.83,84.2,0.32666,0.00019,25.70577]
[1778844706680,26.65,80619.71,84.2,0.32663,0.00019,25.70498]
[1778844706722,26.65,80619.92,84.2,0.32667,0.00019,25.70629]
[1778844708710,26.65,80619.65,84.2,0.32663,0.00019,25.70485]
[1778844713771,26.66,80618.73,84.2,0.32651,0.00019,25.7007]
[1778844716348,26.66,80617.97,84.2,0.32637,0.00019,25.69613]
[1778844716682,26.66,80617.43,84.2,0.32628,0.00019,25.69297]
[1778844716725,26.66,80617.43,84.2,0.32628,0.00019,25.69297]
[1778844717194,26.66,80617.43,84.2,0.32628,0.00019,25.69297]
[1778844717295,26.66,80616.84,84.2,0.32618,0.00019,25.6895]
[1778844717484,26.66,80616.84,84.2,0.32618,0.00019,25.6895]
[1778844717602,26.66,80616.84,84.2,0.32618,0.00019,25.6895]
[1778844717799,26.66,80616.42,84.2,0.3261,0.00019,25.68672]
[1778844718626,26.66,80616.42,84.2,0.3261,0.00019,25.68672]
[1778844719502,26.66,80616.42,84.2,0.3261,0.00019,25.68697]
[1778844719837,26.66,80616.42,84.2,0.3261,0.00019,25.68697]
[1778844725179,26.67,80617.05,84.2,0.32626,0.00019,25.6922]
[1778844725213,26.67,80617.05,84.2,0.32626,0.00019,25.6922]
[1778844725313,26.67,80616.05,84.2,0.32608,0.00019,25.68603]
[1778844730919,26.67,80610.94,84.2,0.3251,0.00019,25.65283]
[1778844731469,26.67,80610.94,84.2,0.3251,0.00019,25.65283]
[1778844737968,26.66,80612.57,84.2,0.32539,0.00019,25.66288]
[1778844742993,26.66,80611.95,84.2,0.32527,0.00019,25.65862]
[1778844743106,26.66,80611.95,84.2,0.32527,0.00019,25.65862]
[1778844743207,26.66,80611.95,84.2,0.32527,0.00019,25.65855]
[1778844751136,26.66,80616.59,84.2,0.32614,0.00019,25.68828]
[1778844757101,26.66,80611.75,84.2,0.3252,0.00019,25.65313]
[1778844762136,26.66,80610.53,84.2,0.32497,0.00019,25.64529]
[1778844764615,26.66,80609.94,84.2,0.32486,0.00019,25.6415]
[1778844764895,26.66,80609.94,84.2,0.32486,0.00019,25.6415]
[1778844765157,26.66,80609.78,84.2,0.32483,0.00019,25.64048]
[1778844770192,26.66,80609.94,84.2,0.32485,0.00019,25.64122]
[1778844775227,26.66,80609.35,84.2,0.32473,0.00019,25.63712]
[1778844777477,26.66,80609.4,84.2,0.32473,0.00019,25.63738]
[1778844782693,26.66,80608.33,84.2,0.32452,0.00019,25.63014]
[1778844792349,26.65,80609.94,84.2,0.32481,0.00019,25.63997]
[1778844793083,26.65,80609.94,84.2,0.32481,0.00019,25.63997]
[1778844793394,26.65,80609.94,84.2,0.32481,0.00019,25.63997]
[1778844793462,26.65,80612.82,84.2,0.32535,0.00019,25.65846]
[1778844799399,26.65,80613.79,84.2,0.32553,0.00019,25.66464]
[1778844804433,26.65,80613.66,84.2,0.32551,0.00019,25.66375]
[1778844809468,26.65,80612.37,84.2,0.32526,0.00019,25.65541]
[1778844814503,26.65,80613.99,84.2,0.32555,0.00019,25.662]
[1778844819538,26.65,80613.73,84.2,0.3255,0.00019,25.66028]
[1778844824573,26.65,80613.35,84.2,0.32542,0.00019,25.65779]
[1778844830615,26.65,80613.35,84.2,0.32542,0.00019,25.65774]
[1778844835650,26.65,80614.37,84.2,0.32561,0.00019,25.66425]
[1778844838758,26.65,80612.3,84.2,0.32522,0.00019,25.65091]
[1778844838859,26.65,80612.3,84.2,0.32522,0.00019,25.65091]
[1778844840417,26.65,80612.3,84.2,0.32522,0.00019,25.65091]
[1778844840518,26.65,80612.18,84.2,0.32521,0.00019,25.65046]
[1778844845812,26.65,80611.89,84.2,0.32515,0.00019,25.64858]
[1778844846959,26.65,80612.86,84.2,0.32534,0.00019,25.65483]
[1778844847295,26.65,80612.86,84.2,0.32534,0.00019,25.65483]
[1778844847360,26.65,80611.98,84.2,0.32517,0.00019,25.64916]
[1778844847887,26.65,80611.98,84.2,0.32517,0.00019,25.64916]
[1778844848461,26.65,80611.98,84.2,0.32517,0.00019,25.64916]
[1778844848485,26.65,80601.92,84.2,0.32326,0.00019,25.58401]
[1778844849150,26.65,80601.92,84.2,0.32326,0.00019,25.58401]
[1778844849378,26.65,80594.84,84.2,0.32192,0.00019,25.53786]
[1778844850324,26.65,80594.84,84.2,0.32192,0.00019,25.53786]
[1778844850485,26.65,80590.14,84.2,0.32103,0.00019,25.50704]
[1778844851438,26.65,80590.14,84.2,0.32103,0.00019,25.50704]
[1778844851805,26.65,80588.47,84.2,0.32072,0.00019,25.49613]
[1778844854559,26.65,80587.88,84.2,0.32061,0.00019,25.49238]
[1778844855525,26.65,80587.7,84.2,0.32058,0.00019,25.49126]
[1778844854784,26.65,80588.0,84.2,0.32064,0.00019,25.4933]
[1778844856327,26.65,80588.0,84.2,0.32064,0.00019,25.4933]
[1778844856422,26.65,80587.82,84.2,0.32061,0.00019,25.49211]
[1778844857216,26.65,80587.82,84.2,0.32061,0.00019,25.49211]
[1778844862840,26.66,80593.52,84.2,0.32169,0.00019,25.52985]
[1778844868882,26.66,80594.29,84.2,0.32185,0.00019,25.53515]
[1778844869695,26.66,80594.29,84.2,0.32185,0.00019,25.53515]
[1778844875550,26.66,80594.39,84.2,0.32185,0.00019,25.5322]
[1778844885304,26.66,80590.07,84.2,0.32105,0.00019,25.50453]
[1778844887844,26.66,80590.92,84.2,0.32122,0.00019,25.5103]
[1778844893050,26.66,80590.99,84.2,0.32124,0.00019,25.51114]
[1778844896581,26.66,80590.95,84.2,0.32124,0.00019,25.51099]
[1778844896794,26.66,80591.02,84.2,0.32126,0.00019,25.51151]
[1778844897379,26.66,80593.09,84.2,0.32165,0.00019,25.52512]
[1778844899021,26.66,80594.73,84.2,0.32196,0.00019,25.53596]
[1778844900981,26.67,80601.95,84.2,0.32333,0.00019,25.58317]
[1778844902676,26.67,80602.31,84.2,0.3234,0.00019,25.58563]
[1778844902920,26.67,80602.31,84.2,0.3234,0.00019,25.58563]
[1778844903120,26.67,80605.09,84.2,0.32393,0.00019,25.6037]
[1778844904058,26.67,80605.09,84.2,0.32393,0.00019,25.6037]
[1778844904127,26.67,80607.24,84.2,0.32435,0.00019,25.61798]
[1778844905381,26.67,80607.24,84.2,0.32435,0.00019,25.61798]
[1778844905482,26.67,80607.82,84.2,0.32446,0.00019,25.62175]
[1778844911176,26.68,80607.8,84.2,0.32452,0.00019,25.62371]
[1778844916211,26.69,80608.38,84.2,0.32468,0.00019,25.62917]
[1778844921246,26.69,80608.25,84.2,0.32471,0.00019,25.62999]
[1778844923937,26.7,80613.64,84.2,0.32575,0.00019,25.66528]
[1778844924155,26.7,80613.64,84.2,0.32575,0.00019,25.66528]
[1778844928295,26.7,80625.75,84.2,0.32809,0.00019,25.74391]
[1778844930537,26.71,80627.23,84.2,0.32838,0.00019,25.75352]
[1778844930539,26.71,80627.23,84.2,0.32838,0.00019,25.75352]
[1778844936239,26.71,80628.42,84.2,0.32862,0.00019,25.75852]
[1778844938365,26.71,80620.14,84.2,0.32707,0.00019,25.70658]
[1778844938786,26.71,80620.14,84.2,0.32707,0.00019,25.70658]
[1778844939785,26.72,80619.54,84.2,0.32697,0.00019,25.703]
[1778844945414,26.72,80625.02,84.2,0.32805,0.00019,25.73929]
[1778844950480,26.73,80628.43,84.2,0.32873,0.00019,25.76187]
[1778844951930,26.73,80629.31,84.2,0.3289,0.00019,25.76763]
[1778844952687,26.73,80631.43,84.2,0.32931,0.00019,25.78119]
[1778844958536,26.74,80631.53,84.2,0.32936,0.00019,25.78289]
[1778844963572,26.74,80631.72,84.2,0.32943,0.00019,25.78497]
[1778844965399,26.74,80632.36,84.2,0.32956,0.00019,25.78918]
[1778844970622,26.75,80636.28,84.2,0.33033,0.00019,25.81477]
[1778844975656,26.75,80641.5,84.2,0.33135,0.00019,25.84809]
[1778844977338,26.75,80641.08,84.2,0.33127,0.00019,25.84559]
[1778844977393,26.75,80641.08,84.2,0.33127,0.00019,25.84559]
[1778844977670,26.75,80641.21,84.2,0.3313,0.00019,25.84653]
[1778844981913,26.75,80641.43,84.2,0.33136,0.00019,25.84863]
[1778844982483,26.75,80641.43,84.2,0.33136,0.00019,25.84863]
[1778844982594,26.75,80641.43,84.2,0.33136,0.00019,25.84863]
[1778844982705,26.76,80638.7,84.2,0.33085,0.00019,25.83177]
[1778844988399,26.76,80634.15,84.2,0.33001,0.00019,25.804]
[1778844988859,26.76,80631.82,84.2,0.32957,0.00019,25.78952]
[1778844989264,26.76,80631.82,84.2,0.32957,0.00019,25.78952]
[1778844992433,26.76,80627.22,84.2,0.32871,0.00019,25.76091]
[1778844997810,26.77,80627.09,84.2,0.32872,0.00019,25.75789]
[1778845002845,26.77,80626.54,84.2,0.32864,0.00019,25.75541]
[1778845007884,26.78,80627.3,84.2,0.32881,0.00019,25.76101]
[1778845011369,26.78,80627.83,84.2,0.32893,0.00019,25.76492]
[1778845016943,26.79,80628.0,84.2,0.329,0.00019,25.76729]
[1778845019706,26.79,80627.78,84.2,0.32897,0.00019,25.76607]
[1778845019800,26.79,80627.27,84.2,0.32888,0.00019,25.76304]
[1778845021089,26.79,80624.77,84.2,0.32841,0.00019,25.74744]
[1778845021124,26.79,80624.77,84.2,0.32841,0.00019,25.74744]
[1778845021164,26.79,80624.77,84.2,0.32841,0.00019,25.74744]
[1778845021165,26.79,80624.77,84.2,0.32841,0.00019,25.74744]
[1778845021494,26.79,80624.77,84.2,0.32841,0.00019,25.74744]
[1778845021529,26.79,80620.77,84.2,0.32766,0.00019,25.72233]
[1778845027013,26.79,80616.49,84.2,0.32682,0.00019,25.69427]
[1778845030484,26.79,80616.91,84.2,0.32689,0.00019,25.69664]
[1778845030678,26.79,80616.91,84.2,0.32689,0.00019,25.69664]
[1778845030585,26.78,80616.74,84.2,0.32685,0.00019,25.69541]
[1778845030993,26.78,80616.74,84.2,0.32685,0.00019,25.69541]
[1778845031612,26.79,80616.74,84.2,0.32686,0.00019,25.69558]
[1778845033512,26.79,80616.74,84.2,0.32687,0.00019,25.69582]
[1778845038808,26.79,80617.41,84.2,0.32704,0.00019,25.70147]
[1778845044133,26.8,80614.26,84.2,0.32648,0.00019,25.68281]
[1778845050175,26.81,80614.36,84.2,0.32655,0.00019,25.68487]
[1778845056217,26.81,80614.47,84.2,0.32659,0.00019,25.68317]
[1778845061252,26.82,80614.64,84.2,0.32666,0.00019,25.6854]
[1778845066287,26.83,80615.07,84.2,0.32677,0.00019,25.68924]
[1778845071322,26.83,80614.67,84.2,0.32673,0.00019,25.68779]
[1778845077364,26.84,80614.4,84.2,0.32672,0.00019,25.68737]
[1778845082403,26.84,80617.73,84.2,0.32738,0.00019,25.70932]
[1778845082604,26.84,80617.73,84.2,0.32738,0.00019,25.70932]
[1778845082646,26.84,80617.73,84.2,0.32738,0.00019,25.70932]
[1778845082690,26.84,80617.73,84.2,0.32738,0.00019,25.70932]
[1778845082804,26.84,80615.01,84.2,0.32687,0.00019,25.69227]
[1778845084494,26.84,80609.7,84.2,0.32587,0.00019,25.65837]
[1778845084595,26.84,80606.75,84.2,0.32531,0.00019,25.63946]
[1778845085734,26.84,80606.75,84.2,0.32531,0.00019,25.63946]
[1778845091040,26.84,80606.57,84.2,0.32525,0.00019,25.63752]
[1778845093255,26.84,80606.57,84.2,0.32524,0.00019,25.63726]
[1778845093794,26.84,80606.57,84.2,0.32524,0.00019,25.63726]
[1778845093476,26.84,80606.68,84.2,0.32526,0.00019,25.63783]
[1778845098806,26.83,80606.04,84.2,0.32513,0.00019,25.63343]
[1778845101506,26.83,80606.41,84.2,0.32519,0.00019,25.63561]
[1778845102193,26.83,80606.41,84.2,0.32519,0.00019,25.63554]
[1778845102295,26.83,80606.41,84.2,0.32519,0.00019,25.63548]
[1778845107524,26.83,80606.38,84.2,0.32517,0.00019,25.63476]
[1778845109697,26.83,80606.38,84.2,0.32516,0.00019,25.63463]
[1778845115295,26.83,80606.93,84.2,0.32522,0.00019,25.63355]
[1778845118138,26.82,80606.5,84.2,0.32512,0.00019,25.63027]
[1778845118607,26.82,80606.5,84.2,0.32512,0.00019,25.63027]
[1778845118653,26.82,80610.74,84.2,0.32592,0.00019,25.65724]
[1778845123688,26.82,80614.94,84.2,0.32669,0.00019,25.6835]
[1778845127325,26.82,80616.68,84.2,0.32701,0.00019,25.69423]
[1778845127717,26.82,80619.98,84.2,0.32763,0.00019,25.71504]
[1778845129247,26.82,80620.79,84.2,0.32779,0.00019,25.72036]
[1778845131966,26.82,80623.05,84.2,0.32824,0.00019,25.73519]
[1778845131996,26.82,80623.05,84.2,0.32824,0.00019,25.73519]
[1778845132754,26.82,80624.16,84.2,0.32845,0.00019,25.74237]
[1778845138275,26.82,80625.37,84.2,0.32866,0.00019,25.74928]
[1778845143833,26.81,80620.72,84.2,0.32776,0.00019,25.71915]
[1778845144642,26.81,80620.72,84.2,0.32776,0.00019,25.71915]
[1778845144893,26.81,80616.99,84.2,0.32705,0.00019,25.69539]
[1778845145847,26.81,80614.84,84.2,0.32664,0.00019,25.68162]
[1778845150882,26.81,80614.84,84.2,0.32661,0.00019,25.68088]
[1778845153379,26.81,80614.84,84.2,0.3266,0.00019,25.68058]
[1778845158938,26.8,80609.75,84.2,0.32562,0.00019,25.64731]
[1778845163973,26.8,80609.77,84.2,0.3256,0.00019,25.64667]
[1778845166094,26.8,80609.7,84.2,0.32558,0.00019,25.6461]
[1778845166101,26.8,80609.7,84.2,0.32558,0.00019,25.6461]
[1778845167079,26.8,80599.53,84.2,0.32366,0.00019,25.58052]
[1778845173728,26.8,80598.31,84.2,0.32339,0.00019,25.56848]
[1778845177014,26.8,80597.39,84.2,0.32321,0.00019,25.56228]
[1778845182099,26.79,80599.19,84.2,0.32354,0.00019,25.57354]
[1778845187134,26.79,80599.44,84.2,0.32358,0.00019,25.57482]
[1778845191289,26.79,80599.44,84.2,0.32358,0.00019,25.57482]
[1778845199218,26.79,80600.2,84.2,0.3237,0.00019,25.57896]
[1778845204253,26.79,80600.37,84.2,0.32372,0.00019,25.57975]
[1778845210270,26.79,80599.96,84.2,0.32364,0.00019,25.57687]
[1778845215330,26.78,80599.82,84.2,0.3236,0.00019,25.57557]
[1778845220365,26.78,80599.34,84.2,0.3235,0.00019,25.57221]
[1778845225400,26.78,80599.89,84.2,0.32359,0.00019,25.5755]
[1778845230435,26.78,80599.39,84.2,0.32349,0.00019,25.57201]
[1778845235337,26.78,80599.13,84.2,0.32342,0.00019,25.56634]
[1778845240505,26.78,80597.66,84.2,0.32313,0.00019,25.55665]
[1778845245541,26.78,80597.79,84.2,0.32316,0.00019,25.55742]
[1778845246127,26.78,80597.79,84.2,0.32316,0.00019,25.55742]
[1778845250807,26.78,80587.68,84.2,0.32126,0.00019,25.49185]
[1778845250919,26.78,80587.68,84.2,0.32126,0.00019,25.49185]
[1778845251286,26.78,80587.61,84.2,0.32125,0.00019,25.49144]
[1778845251727,26.78,80587.61,84.2,0.32125,0.00019,25.49144]
[1778845251829,26.78,80586.62,84.2,0.32106,0.00019,25.48504]
[1778845252437,26.78,80586.62,84.2,0.32106,0.00019,25.48504]
[1778845252589,26.78,80586.35,84.2,0.32101,0.00019,25.48327]
[1778845253824,26.78,80586.35,84.2,0.32101,0.00019,25.48327]
[1778845256617,26.78,80595.41,84.2,0.32272,0.00019,25.54244]
[1778845261652,26.78,80595.06,84.2,0.32266,0.00019,25.54027]
[1778845262088,26.78,80595.06,84.2,0.32266,0.00019,25.54027]
[1778845267695,26.78,80593.05,84.2,0.32229,0.00019,25.52748]
[1778845272090,26.78,80592.4,84.2,0.32217,0.00019,25.52343]
[1778845277767,26.79,80587.12,84.2,0.32119,0.00019,25.4895]
[1778845282802,26.79,80586.63,84.2,0.32111,0.00019,25.48665]
[1778845287837,26.79,80586.1,84.2,0.32102,0.00019,25.48355]
[1778845292872,26.79,80585.88,84.2,0.32097,0.00019,25.47866]
[1778845296194,26.79,80586.76,84.2,0.32114,0.00019,25.48461]
[1778845297428,26.79,80586.8,84.2,0.32115,0.00019,25.48494]
[1778845302942,26.79,80584.75,84.2,0.32078,0.00019,25.47197]
[1778845307977,26.8,80584.99,84.2,0.32083,0.00019,25.47392]
[1778845313013,26.8,80592.43,84.2,0.32224,0.00019,25.52271]
[1778845315250,26.8,80592.45,84.2,0.32225,0.00019,25.52291]
[1778845316429,26.8,80593.98,84.2,0.32254,0.00019,25.53288]
[1778845317041,26.8,80594.94,84.2,0.32272,0.00019,25.53914]
[1778845318458,26.8,80595.36,84.2,0.32281,0.00019,25.54222]
[1778845318460,26.8,80595.36,84.2,0.32281,0.00019,25.54222]
[1778845324095,26.81,80594.63,84.2,0.32274,0.00019,25.53959]
[1778845325248,26.81,80594.63,84.2,0.32274,0.00019,25.53959]
[1778845325391,26.81,80594.63,84.2,0.32274,0.00019,25.53959]
[1778845325419,26.81,80594.63,84.2,0.32274,0.00019,25.53959]
[1778845325492,26.81,80593.45,84.2,0.32253,0.00019,25.53262]
[1778845328603,26.81,80595.24,84.2,0.32287,0.00019,25.54423]
[1778845328938,26.81,80595.24,84.2,0.32287,0.00019,25.54423]
[1778845335250,26.81,80595.55,84.2,0.32293,0.00019,25.54616]
[1778845335406,26.81,80595.55,84.2,0.32293,0.00019,25.54616]
[1778845335786,26.81,80595.55,84.2,0.32293,0.00019,25.54616]
[1778845335839,26.81,80597.24,84.2,0.32325,0.00019,25.55708]
[1778845338123,26.82,80600.79,84.2,0.32394,0.00019,25.5807]
[1778845343228,26.83,80599.51,84.2,0.32376,0.00019,25.57456]
[1778845345283,26.83,80599.97,84.2,0.32386,0.00019,25.57787]
[1778845345314,26.83,80599.97,84.2,0.32386,0.00019,25.57787]
[1778845345336,26.83,80600.17,84.2,0.32391,0.00019,25.5795]
[1778845347561,26.83,80600.47,84.2,0.32396,0.00019,25.58145]
[1778845347609,26.83,80600.38,84.2,0.32395,0.00019,25.58088]
[1778845348310,26.83,80600.38,84.2,0.32395,0.00019,25.58088]
[1778845348411,26.83,80600.88,84.2,0.32405,0.00019,25.58444]
[1778845350703,26.83,80600.85,84.2,0.32405,0.00019,25.58426]
[1778845350704,26.83,80600.7,84.2,0.32402,0.00019,25.5833]
[1778845351298,26.83,80600.7,84.2,0.32402,0.00019,25.5833]
[1778845351399,26.83,80600.76,84.2,0.32402,0.00019,25.58022]
[1778845353994,26.83,80600.6,84.2,0.32399,0.00019,25.5792]
[1778845354305,26.83,80601.06,84.2,0.32408,0.00019,25.58218]
[1778845355979,26.83,80601.06,84.2,0.32408,0.00019,25.58218]
[1778845358396,26.84,80612.62,84.2,0.32628,0.00019,25.65707]
[1778845358397,26.84,80612.62,84.2,0.32628,0.00019,25.65707]
[1778845359877,26.84,80612.01,84.2,0.32618,0.00019,25.65345]
[1778845360347,26.84,80624.3,84.2,0.32851,0.00019,25.73179]
[1778845365782,26.84,80625.35,84.2,0.32874,0.00019,25.73912]
[1778845373438,26.85,80624.56,84.2,0.32864,0.00019,25.7357]
[1778845378473,26.86,80624.48,84.2,0.32864,0.00019,25.73597]
[1778845383508,26.86,80623.82,84.2,0.32854,0.00019,25.73254]
[1778845388543,26.86,80626.3,84.2,0.32903,0.00019,25.74881]
[1778845393578,26.87,80626.31,84.2,0.32905,0.00019,25.74946]
[1778845398613,26.87,80627.13,84.2,0.32923,0.00019,25.75514]
[1778845403648,26.87,80627.06,84.2,0.32923,0.00019,25.75524]
[1778845405174,26.87,80627.49,84.2,0.32931,0.00019,25.75803]
[1778845405212,26.87,80627.49,84.2,0.32931,0.00019,25.75803]
[1778845406170,26.87,80631.17,84.2,0.33001,0.00019,25.78116]
[1778845406473,26.87,80631.17,84.2,0.33001,0.00019,25.78116]
[1778845411705,26.87,80634.8,84.2,0.33069,0.00019,25.80042]
[1778845416740,26.88,80632.32,84.2,0.33023,0.00019,25.78528]
[1778845421775,26.88,80631.51,84.2,0.33009,0.00019,25.78063]
[1778845426810,26.88,80631.81,84.2,0.33016,0.00019,25.7829]
[1778845431845,26.88,80631.44,84.2,0.33011,0.00019,25.78099]
[1778845436599,26.88,80631.3,84.2,0.33009,0.00019,25.78036]
[1778845441823,26.89,80625.34,84.2,0.32898,0.00019,25.74363]
[1778845441884,26.89,80625.34,84.2,0.32898,0.00019,25.74363]
[1778845441939,26.89,80625.34,84.2,0.32898,0.00019,25.74363]
[1778845442094,26.89,80623.07,84.2,0.32855,0.00019,25.72947]
[1778845442194,26.89,80623.07,84.2,0.32855,0.00019,25.72947]
[1778845442922,26.89,80615.83,84.2,0.32718,0.00019,25.68361]
[1778845447960,26.88,80615.27,84.2,0.32704,0.00019,25.67897]
[1778845448353,26.88,80615.27,84.2,0.32704,0.00019,25.67897]
[1778845450421,26.88,80615.27,84.2,0.32703,0.00019,25.67875]
[1778845452485,26.88,80615.31,84.2,0.32702,0.00019,25.67837]
[1778845452718,26.88,80615.31,84.2,0.32702,0.00019,25.67837]
[1778845458032,26.87,80617.09,84.2,0.32732,0.00019,25.68837]
[1778845459600,26.87,80617.23,84.2,0.32734,0.00019,25.68904]
[1778845460298,26.87,80618.06,84.2,0.32749,0.00019,25.69409]
[1778845460874,26.87,80618.06,84.2,0.32749,0.00019,25.69409]
[1778845466069,26.86,80620.68,84.2,0.32795,0.00019,25.70955]
[1778845466089,26.86,80622.1,84.2,0.32821,0.00019,25.71829]
[1778845466900,26.86,80622.1,84.2,0.32821,0.00019,25.71829]
[1778845467095,26.86,80626.86,84.2,0.32911,0.00019,25.74832]
[1778845467389,26.86,80626.86,84.2,0.32911,0.00019,25.74832]
[1778845468102,26.86,80625.75,84.2,0.32889,0.00019,25.74111]
[1778845468942,26.86,80625.75,84.2,0.32889,0.00019,25.74111]
[1778845469109,26.86,80625.77,84.2,0.3289,0.00019,25.74131]
[1778845470034,26.86,80625.77,84.2,0.3289,0.00019,25.74131]
[1778845470091,26.86,80625.77,84.2,0.3289,0.00019,25.74131]
[1778845470116,26.86,80627.05,84.2,0.32913,0.00019,25.74911]
[1778845470594,26.86,80627.05,84.2,0.32913,0.00019,25.74911]
[1778845474313,26.86,80634.14,84.2,0.33047,0.00019,25.79009]
[1778845474594,26.86,80634.14,84.2,0.33047,0.00019,25.79009]
[1778845481162,26.86,80634.31,84.2,0.33052,0.00019,25.79168]
[1778845486230,26.87,80634.4,84.2,0.33055,0.00019,25.79275]
[1778845491265,26.87,80635.96,84.2,0.33086,0.00019,25.80289]
[1778845496296,26.87,80635.83,84.2,0.33085,0.00019,25.80246]
[1778845501335,26.87,80632.99,84.2,0.33033,0.00019,25.78523]
[1778845505996,26.88,80632.17,84.2,0.33018,0.00019,25.78038]
[1778845506097,26.88,80632.1,84.2,0.33017,0.00019,25.78004]
[1778845506294,26.88,80632.1,84.2,0.33017,0.00019,25.78004]
[1778845506372,26.88,80630.75,84.2,0.32992,0.00019,25.77165]
[1778845507960,26.88,80630.75,84.2,0.32992,0.00019,25.77165]
[1778845507994,26.88,80629.4,84.2,0.32966,0.00019,25.7632]
[1778845508394,26.88,80629.4,84.2,0.32966,0.00019,25.7632]
[1778845513991,26.88,80634.17,84.2,0.33058,0.00019,25.79338]
[1778845514853,26.88,80634.4,84.2,0.33062,0.00019,25.79489]
[1778845515381,26.88,80641.05,84.2,0.33188,0.00019,25.83626]
[1778845516851,26.88,80646.91,84.2,0.333,0.00019,25.87248]
[1778845522482,26.88,80648.05,84.2,0.33322,0.00019,25.87959]
[1778845527520,26.88,80642.9,84.2,0.33225,0.00019,25.84801]
[1778845532555,26.88,80643.92,84.2,0.33243,0.00019,25.85078]
[1778845537590,26.88,80645.05,84.2,0.33265,0.00019,25.85799]
[1778845542625,26.88,80650.57,84.2,0.3337,0.00019,25.89215]
[1778845547660,26.88,80649.95,84.2,0.33359,0.00019,25.88844]
[1778845552695,26.89,80654.88,84.2,0.33453,0.00019,25.91869]
[1778845557730,26.89,80653.17,84.2,0.33421,0.00019,25.90829]
[1778845559740,26.89,80653.27,84.2,0.33423,0.00019,25.90891]
[1778845565786,26.89,80656.41,84.2,0.33483,0.00019,25.9282]
[1778845570822,26.89,80657.34,84.2,0.335,0.00019,25.9339]
[1778845575857,26.89,80658.33,84.2,0.33519,0.00019,25.93995]
[1778845580892,26.89,80658.26,84.2,0.33518,0.00019,25.93956]
[1778845585929,26.89,80658.97,84.2,0.33532,0.00019,25.94395]
[1778845590964,26.89,80658.66,84.2,0.33526,0.00019,25.94214]
[1778845593589,26.89,80658.64,84.2,0.33524,0.00019,25.93828]
[1778845599020,26.89,80664.65,84.2,0.33639,0.00019,25.9748]
[1778845599677,26.89,80664.65,84.2,0.33639,0.00019,25.9748]
[1778845599793,26.89,80664.65,84.2,0.33639,0.00019,25.9748]
[1778845600028,26.89,80664.16,84.2,0.33629,0.00019,25.97183]
[1778845605064,26.89,80664.37,84.2,0.33634,0.00019,25.97339]
[1778845606078,26.89,80664.37,84.2,0.33634,0.00019,25.97339]
[1778845611106,26.89,80666.66,84.2,0.33679,0.00019,25.98755]
[1778845616141,26.89,80667.65,84.2,0.33698,0.00019,25.99375]
[1778845621177,26.89,80666.98,84.2,0.33686,0.00019,25.9899]
[1778845626211,26.89,80666.46,84.2,0.33677,0.00019,25.98694]
[1778845631246,26.9,80666.99,84.2,0.33688,0.00019,25.9903]
[1778845636281,26.9,80668.13,84.2,0.3371,0.00019,25.99731]
[1778845640600,26.9,80675.67,84.2,0.33854,0.00019,26.0427]
[1778845646353,26.9,80674.62,84.2,0.33834,0.00019,26.03636]
[1778845651388,26.9,80674.22,84.2,0.33824,0.00019,26.03016]
[1778845656423,26.9,80674.38,84.2,0.33827,0.00019,26.0311]
[1778845661458,26.9,80674.22,84.2,0.33824,0.00019,26.03011]
[1778845666493,26.9,80676.76,84.2,0.33872,0.00019,26.04529]
[1778845671668,26.9,80675.86,84.2,0.33855,0.00019,26.03986]
[1778845672923,26.89,80676.14,84.2,0.3386,0.00019,26.04153]
[1778845678577,26.89,80681.15,84.2,0.33956,0.00019,26.07129]
[1778845683612,26.89,80686.28,84.2,0.34053,0.00019,26.10163]
[1778845684498,26.89,80686.28,84.2,0.34053,0.00019,26.10163]
[1778845684694,26.89,80686.28,84.2,0.34053,0.00019,26.10163]
[1778845684773,26.89,80686.61,84.2,0.34059,0.00019,26.10354]
[1778845685641,26.89,80686.61,84.2,0.34059,0.00019,26.10354]
[1778845685660,26.89,80686.61,84.2,0.34059,0.00019,26.10354]
[1778845686396,26.89,80686.61,84.2,0.34059,0.00019,26.10354]
[1778845686416,26.89,80686.61,84.2,0.34059,0.00019,26.10354]
[1778845686412,26.89,80686.78,84.2,0.34063,0.00019,26.10455]
[1778845689114,26.89,80680.15,84.2,0.33936,0.00019,26.06511]
[1778845689160,26.89,80680.15,84.2,0.33936,0.00019,26.06511]
[1778845689218,26.89,80681.77,84.2,0.33967,0.00019,26.07474]
[1778845689612,26.89,80681.77,84.2,0.33967,0.00019,26.07474]
[1778845690263,26.89,80681.77,84.2,0.33967,0.00019,26.07474]
[1778845695701,26.89,80683.16,84.2,0.33993,0.00019,26.08306]
[1778845699427,26.89,80684.59,84.2,0.34021,0.00019,26.09158]
[1778845704764,26.89,80685.94,84.2,0.34047,0.00019,26.09959]
[1778845709799,26.89,80686.3,84.2,0.34054,0.00019,26.1017]
[1778845710961,26.89,80686.3,84.2,0.34054,0.00019,26.1017]
[1778845711195,26.89,80686.3,84.2,0.34054,0.00019,26.1017]
[1778845711296,26.89,80685.99,84.2,0.34046,0.00019,26.0961]
[1778845716848,26.89,80686.03,84.2,0.34045,0.00019,26.09596]
[1778845718821,26.89,80685.55,84.2,0.34036,0.00019,26.09305]
[1778845723214,26.89,80686.42,84.2,0.34051,0.00019,26.0979]
[1778845723257,26.89,80686.36,84.2,0.3405,0.00019,26.09746]
[1778845723594,26.89,80686.36,84.2,0.3405,0.00019,26.09746]
[1778845725254,26.89,80688.76,84.2,0.34096,0.00019,26.11161]
[1778845725284,26.89,80699.1,84.2,0.34294,0.00019,26.17241]
[1778845725867,26.89,80699.1,84.2,0.34294,0.00019,26.17241]
[1778845730946,26.88,80702.27,84.2,0.34353,0.00019,26.19035]
[1778845735981,26.88,80702.98,84.2,0.34365,0.00019,26.19405]
[1778845741110,26.88,80702.13,84.2,0.34347,0.00019,26.18874]
[1778845741901,26.88,80703.02,84.2,0.34364,0.00019,26.19386]
[1778845744038,26.88,80691.3,84.2,0.34138,0.00019,26.12486]
[1778845745616,26.88,80688.18,84.2,0.34078,0.00019,26.10637]
[1778845748274,26.88,80687.52,84.2,0.34066,0.00019,26.10242]
[1778845754112,26.88,80687.41,84.2,0.34063,0.00019,26.10158]
[1778845759147,26.88,80684.56,84.2,0.34008,0.00019,26.08451]
[1778845764053,26.87,80684.1,84.2,0.33999,0.00019,26.08168]
[1778845769217,26.87,80683.32,84.2,0.33983,0.00019,26.07693]
[1778845774252,26.87,80683.35,84.2,0.33982,0.00019,26.07329]
[1778845780295,26.87,80683.33,84.2,0.33981,0.00019,26.07312]
[1778845784538,26.87,80683.48,84.2,0.33984,0.00019,26.07401]
[1778845785156,26.87,80683.48,84.2,0.33984,0.00019,26.07401]
[1778845785294,26.87,80683.48,84.2,0.33984,0.00019,26.07401]
[1778845785330,26.87,80674.76,84.2,0.33817,0.00019,26.02185]
[1778845785737,26.87,80674.76,84.2,0.33817,0.00019,26.02185]
[1778845787394,26.87,80667.5,84.2,0.33678,0.00019,25.9781]
[1778845787547,26.87,80664.99,84.2,0.3363,0.00019,25.96292]
[1778845787888,26.87,80664.99,84.2,0.3363,0.00019,25.96292]
[1778845791325,26.87,80661.24,84.2,0.33559,0.00019,25.94007]
[1778845796408,26.87,80661.36,84.2,0.3356,0.00019,25.9407]
[1778845802450,26.87,80661.6,84.2,0.33565,0.00019,25.94205]
[1778845805104,26.87,80661.52,84.2,0.33563,0.00019,25.94155]
[1778845805319,26.87,80661.52,84.2,0.33563,0.00019,25.94155]
[1778845805471,26.87,80666.49,84.2,0.33658,0.00019,25.97165]
[1778845805894,26.87,80666.49,84.2,0.33658,0.00019,25.97165]
[1778845805935,26.87,80666.49,84.2,0.33658,0.00019,25.97165]
[1778845806141,26.87,80666.49,84.2,0.33658,0.00019,25.97165]
[1778845806153,26.87,80666.49,84.2,0.33658,0.00019,25.97165]
[1778845806941,26.87,80668.64,84.2,0.33699,0.00019,25.98469]
[1778845807103,26.87,80668.64,84.2,0.33699,0.00019,25.98469]
[1778845807694,26.87,80667.98,84.2,0.33686,0.00019,25.98071]
[1778845808694,26.87,80667.6,84.2,0.33679,0.00019,25.97842]
[1778845808709,26.87,80667.6,84.2,0.33679,0.00019,25.97842]
[1778845809094,26.87,80667.6,84.2,0.33679,0.00019,25.97842]
[1778845809500,26.87,80664.93,84.2,0.33628,0.00019,25.96224]
[1778845812005,26.87,80663.45,84.2,0.336,0.00019,25.95319]
[1778845817557,26.87,80660.2,84.2,0.33537,0.00019,25.93331]
[1778845822592,26.87,80659.95,84.2,0.33532,0.00019,25.93173]
[1778845827628,26.87,80659.53,84.2,0.33524,0.00019,25.92911]
[1778845830086,26.87,80659.53,84.2,0.33524,0.00019,25.9291]
[1778845830496,26.87,80659.53,84.2,0.33524,0.00019,25.9291]
[1778845830516,26.87,80659.08,84.2,0.33515,0.00019,25.92634]
[1778845833781,26.87,80663.41,84.2,0.33596,0.00019,25.949]
[1778845839711,26.87,80670.55,84.2,0.33733,0.00019,25.9924]
[1778845844787,26.87,80671.42,84.2,0.3375,0.00019,25.99765]
[1778845850942,26.87,80672.54,84.2,0.33771,0.00019,26.00438]
[1778845851586,26.87,80672.54,84.2,0.33771,0.00019,26.00438]
[1778845853665,26.87,80680.28,84.2,0.33919,0.00019,26.05074]
[1778845859851,26.87,80689.42,84.2,0.34093,0.00019,26.10462]
[1778845860919,26.87,80689.42,84.2,0.34093,0.00019,26.10462]
[1778845866005,26.87,80692.67,84.2,0.34154,0.00019,26.12341]
[1778845867270,26.87,80693.86,84.2,0.34176,0.00019,26.13034]
[1778845872942,26.86,80698.29,84.2,0.34259,0.00019,26.15564]
[1778845877977,26.86,80695.17,84.2,0.34197,0.00019,26.13673]
[1778845884021,26.85,80695.33,84.2,0.34198,0.00019,26.13709]
[1778845889056,26.85,80695.58,84.2,0.34201,0.00019,26.13811]
[1778845895098,26.85,80696.35,84.2,0.34212,0.00019,26.13834]
[1778845900133,26.85,80697.13,84.2,0.34226,0.00019,26.14246]
[1778845905168,26.84,80697.08,84.2,0.34223,0.00019,26.14167]
[1778845910203,26.84,80696.99,84.2,0.34219,0.00019,26.14062]
[1778845915200,26.84,80696.56,84.2,0.3421,0.00019,26.13767]
[1778845918322,26.84,80694.21,84.2,0.34163,0.00019,26.12353]
[1778845918784,26.83,80691.77,84.2,0.34116,0.00019,26.10902]
[1778845924302,26.83,80686.55,84.2,0.34015,0.00019,26.07764]
[1778845926889,26.83,80686.3,84.2,0.3401,0.00019,26.07609]
[1778845931684,26.83,80682.66,84.2,0.33939,0.00019,26.05414]
[1778845936692,26.83,80683.71,84.2,0.33959,0.00019,26.06023]
[1778845939599,26.83,80684.39,84.2,0.33971,0.00019,26.06421]
[1778845940152,26.83,80684.22,84.2,0.33968,0.00019,26.06312]
[1778845940236,26.83,80684.22,84.2,0.33968,0.00019,26.06312]
[1778845945449,26.83,80684.08,84.2,0.33964,0.00019,26.06206]
[1778845947318,26.83,80683.65,84.2,0.33956,0.00019,26.05946]
[1778845952500,26.83,80682.19,84.2,0.33925,0.00019,26.04679]
[1778845957927,26.83,80685.03,84.2,0.33979,0.00019,26.06363]
[1778845958542,26.83,80684.93,84.2,0.33977,0.00019,26.06295]
[1778845965593,26.82,80684.71,84.2,0.33972,0.00019,26.06121]
[1778845970631,26.82,80682.94,84.2,0.33936,0.00019,26.0503]
[1778845975711,26.82,80682.91,84.2,0.33935,0.00019,26.04985]
[1778845976758,26.82,80682.76,84.2,0.33932,0.00019,26.04888]
[1778845980297,26.82,80675.87,84.2,0.33799,0.00019,26.00731]
[1778845985736,26.82,80669.01,84.2,0.33667,0.00019,25.96576]
[1778845990771,26.82,80668.2,84.2,0.33652,0.00019,25.96086]
[1778845996120,26.82,80668.5,84.2,0.33658,0.00019,25.9627]
[1778845996422,26.82,80668.5,84.2,0.33658,0.00019,25.9627]
[1778845996611,26.82,80668.5,84.2,0.33658,0.00019,25.9627]
[1778845996700,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997361,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997395,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997494,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997497,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997524,26.82,80667.79,84.2,0.33644,0.00019,25.95842]
[1778845997667,26.82,80658.49,84.2,0.33466,0.00019,25.90171]
[1778845998254,26.82,80658.49,84.2,0.33466,0.00019,25.90171]
[1778845998843,26.82,80652.07,84.2,0.33344,0.00019,25.86223]
[1778845999430,26.82,80652.07,84.2,0.33344,0.00019,25.86223]
[1778845999532,26.82,80643.78,84.2,0.33185,0.00019,25.81068]
[1778845999907,26.82,80643.78,84.2,0.33185,0.00019,25.81068]
[1778846001387,26.81,80641.53,84.2,0.33141,0.00019,25.79644]
[1778846002388,26.81,80641.55,84.2,0.33141,0.00019,25.79659]
[1778846004498,26.81,80642.34,84.2,0.33156,0.00019,25.80128]
[1778846006787,26.81,80642.44,84.2,0.33157,0.00019,25.80167]
[1778846008272,26.81,80645.96,84.2,0.33222,0.00019,25.82299]
[1778846008394,26.81,80645.96,84.2,0.33222,0.00019,25.82299]
[1778846008495,26.81,80645.95,84.2,0.33222,0.00019,25.82293]
[1778846008844,26.81,80645.95,84.2,0.33222,0.00019,25.82293]
[1778846014939,26.81,80653.17,84.2,0.33358,0.00019,25.86383]
[1778846017909,26.81,80653.26,84.2,0.3336,0.00019,25.86446]
[1778846017961,26.81,80653.26,84.2,0.3336,0.00019,25.86446]
[1778846017972,26.81,80653.26,84.2,0.3336,0.00019,25.86446]
[1778846024007,26.81,80659.73,84.2,0.33484,0.00019,25.90429]
[1778846029039,26.81,80662.86,84.2,0.33544,0.00019,25.92346]
[1778846034074,26.81,80663.61,84.2,0.33558,0.00019,25.92801]
[1778846039109,26.81,80662.68,84.2,0.3354,0.00019,25.9223]
[1778846039857,26.81,80662.68,84.2,0.3354,0.00019,25.9223]
[1778846039994,26.81,80662.68,84.2,0.3354,0.00019,25.9223]
[1778846040765,26.81,80662.68,84.2,0.3354,0.00019,25.9223]
[1778846040830,26.81,80662.25,84.2,0.33532,0.00019,25.91968]
[1778846040894,26.81,80662.25,84.2,0.33532,0.00019,25.91968]
[1778846041123,26.81,80662.55,84.2,0.33538,0.00019,25.92156]
[1778846046158,26.81,80663.26,84.2,0.33551,0.00019,25.92585]
[1778846051193,26.81,80668.38,84.2,0.33649,0.00019,25.95689]
[1778846052784,26.81,80668.38,84.2,0.33649,0.00019,25.95689]
[1778846062270,26.81,80672.67,84.2,0.33729,0.00019,25.98235]
[1778846067682,26.81,80673.99,84.2,0.33754,0.00019,25.99017]
[1778846073348,26.8,80674.16,84.2,0.33754,0.00019,25.98702]
[1778846078383,26.8,80674.13,84.2,0.33753,0.00019,25.98662]
[1778846082298,26.8,80672.86,84.2,0.33728,0.00019,25.97884]
[1778846082306,26.8,80672.86,84.2,0.33728,0.00019,25.97884]
[1778846087446,26.8,80668.77,84.2,0.33649,0.00019,25.95395]
[1778846092481,26.8,80672.56,84.2,0.33721,0.00019,25.97679]
[1778846097516,26.8,80672.87,84.2,0.33727,0.00019,25.9785]
[1778846102551,26.8,80674.14,84.2,0.33751,0.00019,25.98601]
[1778846107587,26.8,80674.66,84.2,0.3376,0.00019,25.98898]
[1778846112717,26.8,80674.55,84.2,0.33757,0.00019,25.98818]
[1778846116693,26.8,80669.92,84.2,0.33668,0.00019,25.96006]
[1778846116766,26.8,80669.92,84.2,0.33668,0.00019,25.96006]
[1778846119572,26.8,80659.03,84.2,0.3346,0.00019,25.89371]
[1778846124640,26.8,80658.72,84.2,0.33455,0.00019,25.89202]
[1778846124987,26.8,80658.24,84.2,0.33446,0.00019,25.88912]
[1778846130749,26.8,80652.94,84.2,0.33346,0.00019,25.85689]
[1778846132648,26.8,80652.76,84.2,0.33341,0.00019,25.85207]
[1778846132994,26.8,80646.32,84.2,0.33218,0.00019,25.81234]
[1778846133249,26.8,80646.32,84.2,0.33218,0.00019,25.81234]
[1778846133412,26.8,80646.32,84.2,0.33218,0.00019,25.81234]
[1778846133601,26.8,80646.32,84.2,0.33218,0.00019,25.81234]
[1778846133770,26.8,80638.08,84.2,0.33061,0.00019,25.76117]
[1778846134669,26.8,80638.08,84.2,0.33061,0.00019,25.76117]
[1778846135294,26.8,80632.9,84.2,0.32962,0.00019,25.72854]
[1778846135784,26.8,80627.52,84.2,0.3286,0.00019,25.69452]
[1778846136057,26.8,80627.52,84.2,0.3286,0.00019,25.69452]
[1778846136858,26.8,80627.52,84.2,0.3286,0.00019,25.69452]
[1778846146861,26.79,80625.78,84.2,0.32819,0.00019,25.68106]
[1778846147407,26.79,80625.78,84.2,0.32819,0.00019,25.68106]
[1778846147892,26.79,80625.78,84.2,0.32819,0.00019,25.68106]
[1778846147926,26.79,80625.78,84.2,0.32819,0.00019,25.68106]
[1778846147947,26.79,80625.78,84.2,0.32819,0.00019,25.68106]
[1778846147913,26.79,80619.72,84.2,0.32703,0.00019,25.64242]
[1778846148370,26.79,80619.72,84.2,0.32703,0.00019,25.64242]
[1778846148794,26.79,80619.72,84.2,0.32703,0.00019,25.64242]
[1778846148876,26.78,80611.92,84.2,0.32555,0.00019,25.59245]
[1778846152433,26.78,80607.26,84.2,0.32464,0.00019,25.56166]
[1778846152509,26.78,80607.26,84.2,0.32464,0.00019,25.56166]
[1778846152966,26.78,80601.44,84.2,0.32353,0.00019,25.52388]
[1778846153465,26.78,80601.44,84.2,0.32353,0.00019,25.52388]
[1778846156480,26.78,80601.37,84.2,0.32349,0.00019,25.52268]
[1778846158464,26.77,80600.33,84.2,0.32328,0.00019,25.51547]
[1778846158487,26.77,80600.33,84.2,0.32328,0.00019,25.51547]
[1778846158501,26.77,80600.33,84.2,0.32328,0.00019,25.51547]
[1778846158537,26.77,80600.33,84.2,0.32328,0.00019,25.51547]
[1778846158632,26.77,80600.33,84.2,0.32328,0.00019,25.51547]
[1778846158948,26.77,80597.36,84.2,0.32271,0.00019,25.49599]
[1778846161743,26.77,80594.01,84.2,0.32207,0.00019,25.47393]
[1778846165482,26.77,80593.57,84.2,0.32195,0.00019,25.46994]
[1778846165583,26.76,80592.73,84.2,0.32178,0.00019,25.46393]
[1778846167474,26.76,80592.73,84.2,0.32177,0.00019,25.46373]
[1778846168319,26.76,80592.75,84.2,0.32177,0.00019,25.46367]
[1778846168409,26.76,80589.2,84.2,0.3211,0.00019,25.44031]
[1778846170739,26.76,80588.09,84.2,0.32088,0.00019,25.4328]
[1778846172460,26.76,80589.93,84.2,0.32121,0.00019,25.44435]
[1778846172511,26.76,80590.84,84.2,0.32137,0.00019,25.45003]
[1778846173003,26.76,80590.84,84.2,0.32137,0.00019,25.45003]
[1778846173494,26.75,80589.42,84.2,0.3211,0.00019,25.44057]
[1778846179378,26.75,80586.14,84.2,0.32045,0.00019,25.41791]
[1778846179444,26.75,80588.42,84.2,0.32087,0.00019,25.43261]
[1778846181417,26.75,80591.14,84.2,0.32138,0.00019,25.45022]
[1778846181418,26.75,80591.14,84.2,0.32138,0.00019,25.45022]
[1778846181494,26.75,80591.14,84.2,0.32138,0.00019,25.45022]
[1778846181814,26.75,80591.12,84.2,0.32137,0.00019,25.4499]
[1778846187146,26.74,80592.05,84.2,0.32152,0.00019,25.45527]
[1778846192181,26.74,80591.69,84.2,0.32142,0.00019,25.44855]
[1778846198329,26.74,80592.27,84.2,0.32151,0.00019,25.45191]
[1778846204491,26.73,80594.2,84.2,0.32185,0.00019,25.46372]
[1778846210307,26.73,80594.2,84.2,0.32183,0.00019,25.46298]
[1778846211391,26.73,80594.2,84.2,0.32183,0.00019,25.46298]
[1778846216526,26.73,80595.36,84.2,0.32203,0.00019,25.47002]
[1778846222392,26.72,80602.22,84.2,0.3233,0.00019,25.51368]
[1778846227427,26.72,80605.39,84.2,0.32388,0.00019,25.53347]
[1778846228097,26.72,80605.39,84.2,0.32388,0.00019,25.53347]
[1778846228793,26.72,80605.39,84.2,0.32388,0.00019,25.53347]
[1778846228852,26.72,80605.86,84.2,0.32396,0.00019,25.53635]
[1778846229752,26.72,80605.86,84.2,0.32396,0.00019,25.53635]
[1778846230342,26.72,80605.16,84.2,0.32383,0.00019,25.53173]
[1778846230378,26.72,80605.16,84.2,0.32383,0.00019,25.53173]
[1778846230449,26.72,80604.96,84.2,0.32379,0.00019,25.53034]
[1778846231569,26.72,80604.96,84.2,0.32379,0.00019,25.53034]
[1778846231994,26.72,80604.96,84.2,0.32379,0.00019,25.53034]
[1778846232101,26.72,80604.88,84.2,0.32377,0.00019,25.5298]
[1778846232604,26.72,80604.88,84.2,0.32377,0.00019,25.5298]
[1778846233758,26.72,80611.04,84.2,0.32494,0.00019,25.5695]
[1778846233908,26.72,80614.32,84.2,0.32556,0.00019,25.59051]
[1778846239511,26.72,80611.61,84.2,0.32502,0.00019,25.57233]
[1778846244546,26.71,80611.87,84.2,0.32505,0.00019,25.57338]
[1778846247977,26.71,80611.92,84.2,0.32505,0.00019,25.57344]
[1778846247978,26.71,80611.92,84.2,0.32505,0.00019,25.57344]
[1778846248850,26.71,80614.2,84.2,0.32548,0.00019,25.58784]
[1778846254616,26.71,80613.96,84.2,0.3254,0.00019,25.58209]
[1778846259651,26.71,80614.84,84.2,0.32556,0.00019,25.58744]
[1778846264686,26.71,80615.87,84.2,0.32574,0.00019,25.59375]
[1778846265280,26.71,80615.87,84.2,0.32574,0.00019,25.59375]
[1778846270728,26.7,80617.87,84.2,0.32611,0.00019,25.60621]
[1778846275764,26.7,80616.09,84.2,0.32576,0.00019,25.59451]
[1778846280799,26.7,80615.98,84.2,0.32574,0.00019,25.59357]
[1778846281883,26.7,80615.98,84.2,0.32574,0.00019,25.59357]
[1778846281898,26.7,80615.98,84.2,0.32574,0.00019,25.59357]
[1778846283676,26.7,80622.83,84.2,0.32703,0.00019,25.63727]
[1778846288787,26.7,80627.42,84.2,0.32789,0.00019,25.66598]
[1778846293147,26.7,80627.39,84.2,0.32787,0.00019,25.6652]
[1778846298936,26.69,80623.04,84.2,0.32702,0.00019,25.6368]
[1778846303153,26.69,80623.17,84.2,0.32703,0.00019,25.63711]
[1778846308272,26.69,80622.37,84.2,0.32686,0.00019,25.63149]
[1778846308411,26.69,80622.37,84.2,0.32686,0.00019,25.63149]
[1778846309007,26.69,80616.19,84.2,0.32567,0.00019,25.59168]
[1778846314035,26.68,80617.8,84.2,0.32594,0.00019,25.59749]
[1778846314043,26.68,80619.28,84.2,0.32621,0.00019,25.6068]
[1778846314194,26.68,80619.28,84.2,0.32621,0.00019,25.6068]
[1778846320087,26.68,80617.24,84.2,0.3258,0.00019,25.59304]
[1778846324562,26.68,80616.8,84.2,0.32571,0.00019,25.58982]
[1778846330156,26.67,80618.97,84.2,0.3261,0.00019,25.60312]
[1778846335191,26.67,80618.48,84.2,0.32599,0.00019,25.59935]
[1778846340226,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341452,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341597,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341639,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341665,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341807,26.67,80618.2,84.2,0.32592,0.00019,25.59704]
[1778846341899,26.67,80617.94,84.2,0.32587,0.00019,25.59527]
[1778846347275,26.66,80611.54,84.2,0.32462,0.00019,25.55321]
[1778846350179,26.66,80612.41,84.2,0.32478,0.00019,25.55854]
[1778846350294,26.66,80612.41,84.2,0.32478,0.00019,25.55854]
[1778846350395,26.66,80612.41,84.2,0.32477,0.00019,25.5584]
[1778846356338,26.66,80617.02,84.2,0.32564,0.00019,25.58756]
[1778846360180,26.66,80619.31,84.2,0.32606,0.00019,25.60198]
[1778846360250,26.66,80619.31,84.2,0.32606,0.00019,25.60187]
[1778846365401,26.65,80618.6,84.2,0.32591,0.00019,25.59685]
[1778846370436,26.65,80618.43,84.2,0.32586,0.00019,25.59532]
[1778846372112,26.65,80618.43,84.2,0.32586,0.00019,25.59532]
[1778846372294,26.65,80618.36,84.2,0.32583,0.00019,25.59097]
[1778846372450,26.65,80618.09,84.2,0.32577,0.00019,25.58915]
[1778846379500,26.65,80617.36,84.2,0.3256,0.00019,25.58345]
[1778846384300,26.64,80617.62,84.2,0.32564,0.00019,25.58461]
[1778846384497,26.64,80617.62,84.2,0.32564,0.00019,25.58461]
[1778846384534,26.64,80617.65,84.2,0.32564,0.00019,25.58468]
[1778846390576,26.64,80617.66,84.2,0.32563,0.00019,25.5844]
[1778846395611,26.64,80616.96,84.2,0.32549,0.00019,25.57966]
[1778846400311,26.64,80616.68,84.2,0.32543,0.00019,25.57774]
[1778846400557,26.64,80616.68,84.2,0.32543,0.00019,25.57774]
[1778846401094,26.64,80616.68,84.2,0.32543,0.00019,25.57774]
[1778846401183,26.64,80613.18,84.2,0.32476,0.00019,25.55511]
[1778846401521,26.64,80613.18,84.2,0.32476,0.00019,25.55511]
[1778846401750,26.64,80608.16,84.2,0.32381,0.00019,25.52262]
[1778846404190,26.64,80601.17,84.2,0.32248,0.00019,25.47704]
[1778846406100,26.64,80602.22,84.2,0.32267,0.00019,25.4837]
[1778846411904,26.63,80606.53,84.2,0.32347,0.00019,25.51107]
[1778846415956,26.63,80607.09,84.2,0.32356,0.00019,25.51426]
[1778846416057,26.63,80609.62,84.2,0.32404,0.00019,25.53057]
[1778846416819,26.63,80609.62,84.2,0.32404,0.00019,25.53057]
[1778846416933,26.63,80611.14,84.2,0.32433,0.00019,25.54037]
[1778846417344,26.63,80611.14,84.2,0.32433,0.00019,25.54037]
[1778846418133,26.63,80611.59,84.2,0.32441,0.00019,25.54316]
[1778846423815,26.63,80613.17,84.2,0.3247,0.00019,25.55307]
[1778846425182,26.63,80612.99,84.2,0.32466,0.00019,25.55184]
[1778846427409,26.63,80613.02,84.2,0.32467,0.00019,25.55191]
[1778846427842,26.63,80613.23,84.2,0.3247,0.00019,25.55315]
[1778846433885,26.62,80615.13,84.2,0.32502,0.00019,25.56085]
[1778846435356,26.62,80616.03,84.2,0.32519,0.00019,25.56653]
[1778846438300,26.62,80615.82,84.2,0.32513,0.00019,25.56477]
[1778846438375,26.62,80615.82,84.2,0.32513,0.00019,25.56477]
[1778846438697,26.62,80615.82,84.2,0.32513,0.00019,25.56477]
[1778846438959,26.62,80615.82,84.2,0.32513,0.00019,25.56477]
[1778846439044,26.62,80615.82,84.2,0.32513,0.00019,25.56477]
[1778846439128,26.62,80622.55,84.2,0.32641,0.00019,25.6079]
[1778846439420,26.62,80622.55,84.2,0.32641,0.00019,25.6079]
[1778846444962,26.62,80619.92,84.2,0.32591,0.00019,25.5909]
[1778846449997,26.62,80623.04,84.2,0.3265,0.00019,25.61081]
[1778846455032,26.62,80624.13,84.2,0.3267,0.00019,25.61765]
[1778846456885,26.62,80623.59,84.2,0.3266,0.00019,25.61416]
[1778846462081,26.62,80631.45,84.2,0.32809,0.00019,25.66402]
[1778846465570,26.62,80630.76,84.2,0.32795,0.00019,25.65942]
[1778846465586,26.62,80630.76,84.2,0.32795,0.00019,25.65942]
[1778846465655,26.62,80630.76,84.2,0.32795,0.00019,25.65942]
[1778846465738,26.62,80630.76,84.2,0.32795,0.00019,25.65942]
[1778846466294,26.62,80624.33,84.2,0.32672,0.00019,25.61831]
[1778846467119,26.62,80617.38,84.2,0.32539,0.00019,25.57364]
[1778846472155,26.61,80615.84,84.2,0.32509,0.00019,25.5634]
[1778846477188,26.61,80614.41,84.2,0.32481,0.00019,25.554]
[1778846477304,26.61,80614.05,84.2,0.32474,0.00019,25.55157]
[1778846477633,26.61,80614.05,84.2,0.32474,0.00019,25.55157]
[1778846478120,26.61,80614.05,84.2,0.32474,0.00019,25.55157]
[1778846478197,26.61,80609.22,84.2,0.32382,0.00019,25.52025]
[1778846478309,26.61,80609.22,84.2,0.32382,0.00019,25.52025]
[1778846479548,26.61,80604.26,84.2,0.32287,0.00019,25.48788]
[1778846480494,26.61,80598.57,84.2,0.32179,0.00019,25.45063]
[1778846481218,26.61,80595.69,84.2,0.32124,0.00019,25.43168]
[1778846481791,26.61,80595.69,84.2,0.32124,0.00019,25.43168]
[1778846487260,26.61,80595.94,84.2,0.32127,0.00019,25.43276]
[1778846490061,26.61,80595.73,84.2,0.32123,0.00019,25.43119]
[1778846490264,26.61,80595.73,84.2,0.32123,0.00019,25.43119]
[1778846490280,26.61,80595.73,84.2,0.32123,0.00019,25.43109]
[1778846490294,26.61,80595.73,84.2,0.32123,0.00019,25.43109]
[1778846491960,26.61,80595.22,84.2,0.3211,0.00019,25.42383]
[1778846492322,26.61,80595.22,84.2,0.3211,0.00019,25.42381]
[1778846498337,26.61,80590.69,84.2,0.32025,0.00019,25.39401]
[1778846500043,26.61,80590.69,84.2,0.32025,0.00019,25.39401]
[1778846502799,26.61,80592.23,84.2,0.32054,0.00019,25.40414]
[1778846502836,26.61,80592.23,84.2,0.32054,0.00019,25.40414]
[1778846503493,26.61,80591.76,84.2,0.32045,0.00019,25.40103]
[1778846504294,26.61,80591.76,84.2,0.32045,0.00019,25.40103]
[1778846503816,26.61,80594.47,84.2,0.32096,0.00019,25.41886]
[1778846504524,26.61,80598.21,84.2,0.32167,0.00019,25.44345]
[1778846509757,26.61,80595.42,84.2,0.32114,0.00019,25.42497]
[1778846511479,26.61,80592.75,84.2,0.32063,0.00019,25.40735]
[1778846513151,26.61,80592.46,84.2,0.32057,0.00019,25.40542]
[1778846513201,26.61,80592.46,84.2,0.32057,0.00019,25.40542]
[1778846513253,26.61,80590.22,84.2,0.32015,0.00019,25.39063]
[1778846513594,26.61,80590.22,84.2,0.32015,0.00019,25.39063]
[1778846513600,26.61,80585.98,84.2,0.31934,0.00019,25.36253]
[1778846519159,26.6,80579.42,84.2,0.31809,0.00019,25.31865]
[1778846520125,26.6,80579.11,84.2,0.31803,0.00019,25.3164]
[1778846520970,26.6,80579.06,84.2,0.31802,0.00019,25.31597]
[1778846522674,26.6,80570.71,84.2,0.31644,0.00019,25.25999]
[1778846523170,26.6,80570.71,84.2,0.31644,0.00019,25.25999]
[1778846528343,26.6,80563.33,84.2,0.31504,0.00019,25.21028]
[1778846528460,26.6,80563.33,84.2,0.31504,0.00019,25.21028]
[1778846529275,26.6,80563.33,84.2,0.31504,0.00019,25.21028]
[1778846528700,26.6,80559.62,84.2,0.31435,0.00019,25.18522]
[1778846529494,26.6,80559.62,84.2,0.31435,0.00019,25.18522]
[1778846529885,26.6,80554.9,84.2,0.31346,0.00019,25.15317]
[1778846531513,26.6,80552.04,84.2,0.31292,0.00019,25.13363]
[1778846531902,26.6,80552.04,84.2,0.31292,0.00019,25.13363]
[1778846531907,26.6,80549.53,84.2,0.31244,0.00019,25.11645]
[1778846533307,26.6,80549.53,84.2,0.31244,0.00019,25.11645]
[1778846533425,26.6,80549.32,84.2,0.3124,0.00019,25.11502]
[1778846534293,26.6,80549.32,84.2,0.3124,0.00019,25.11502]
[1778846534316,26.6,80549.32,84.2,0.3124,0.00019,25.11502]
[1778846534218,26.6,80539.17,84.2,0.3105,0.00019,25.04554]
[1778846535316,26.6,80527.27,84.2,0.30828,0.00019,24.96345]
[1778846537483,26.6,80522.09,84.2,0.30732,0.00019,24.92745]
[1778846537865,26.6,80522.09,84.2,0.30732,0.00019,24.92745]
[1778846542935,26.6,80521.52,84.2,0.30721,0.00019,24.92352]
[1778846543143,26.6,80526.02,84.2,0.30805,0.00019,24.95482]
[1778846544730,26.6,80529.95,84.2,0.30878,0.00019,24.98211]
[1778846546281,26.6,80528.84,84.2,0.30858,0.00019,24.97445]
[1778846546290,26.6,80528.36,84.2,0.30849,0.00019,24.97116]
[1778846547443,26.6,80527.71,84.2,0.30837,0.00019,24.96668]
[1778846547748,26.6,80527.71,84.2,0.30837,0.00019,24.96668]
[1778846548339,26.6,80527.71,84.2,0.30837,0.00019,24.96668]
[1778846548844,26.6,80527.55,84.2,0.30834,0.00019,24.96553]
[1778846549332,26.6,80527.55,84.2,0.30834,0.00019,24.96553]
[1778846549852,26.6,80526.97,84.2,0.30823,0.00019,24.96146]
[1778846550378,26.6,80526.89,84.2,0.30821,0.00019,24.96086]
[1778846550600,26.6,80526.89,84.2,0.30821,0.00019,24.96086]
[1778846550870,26.6,80526.89,84.2,0.30821,0.00019,24.96086]
[1778846550956,26.6,80527.23,84.2,0.30827,0.00019,24.96317]
[1778846551602,26.6,80527.23,84.2,0.30827,0.00019,24.96317]
[1778846551708,26.6,80527.87,84.2,0.30837,0.00019,24.96378]
[1778846556743,26.6,80527.72,84.2,0.30834,0.00019,24.96247]
[1778846557462,26.6,80527.72,84.2,0.30834,0.00019,24.96247]
[1778846560307,26.6,80527.0,84.2,0.3082,0.00019,24.95737]
[1778846560820,26.6,80527.74,84.2,0.30834,0.00019,24.96245]
[1778846567830,26.6,80526.14,84.2,0.30803,0.00019,24.95114]
[1778846574309,26.6,80520.18,84.2,0.30691,0.00019,24.90929]
[1778846575440,26.6,80520.12,84.2,0.3069,0.00019,24.90885]
[1778846575993,26.6,80520.12,84.2,0.3069,0.00019,24.90885]
[1778846576319,26.6,80520.12,84.2,0.3069,0.00019,24.90885]
[1778846576394,26.6,80518.72,84.2,0.30664,0.00019,24.89906]
[1778846576887,26.6,80516.24,84.2,0.30618,0.00019,24.88172]
[1778846580174,26.6,80515.89,84.2,0.30611,0.00019,24.87911]
[1778846581779,26.6,80515.29,84.2,0.30599,0.00019,24.87476]
[1778846581808,26.6,80515.29,84.2,0.30599,0.00019,24.87476]
[1778846581848,26.6,80515.29,84.2,0.30599,0.00019,24.87476]
[1778846581976,26.6,80515.29,84.2,0.30599,0.00019,24.87476]
[1778846582307,26.6,80515.29,84.2,0.30599,0.00019,24.87476]
[1778846582994,26.6,80507.96,84.2,0.30463,0.00019,24.82324]
[1778846583095,26.59,80503.64,84.2,0.30382,0.00019,24.79268]
[1778846583667,26.59,80503.64,84.2,0.30382,0.00019,24.79268]
[1778846584836,26.59,80503.1,84.2,0.30372,0.00019,24.78878]
[1778846585527,26.59,80504.91,84.2,0.30405,0.00019,24.80146]
[1778846585952,26.59,80505.94,84.2,0.30424,0.00019,24.80863]
[1778846586449,26.59,80505.94,84.2,0.30424,0.00019,24.80863]
[1778846586703,26.59,80505.94,84.2,0.30424,0.00019,24.80863]
[1778846587213,26.59,80505.94,84.2,0.30424,0.00019,24.80863]
[1778846587228,26.59,80509.13,84.2,0.30483,0.00019,24.8309]
[1778846587976,26.59,80509.13,84.2,0.30483,0.00019,24.8309]
[1778846588194,26.59,80509.13,84.2,0.30483,0.00019,24.8309]
[1778846588794,26.59,80513.74,84.2,0.30568,0.00019,24.86323]
[1778846592560,26.59,80521.64,84.2,0.30714,0.00019,24.91807]
[1778846592894,26.59,80521.64,84.2,0.30714,0.00019,24.91807]
[1778846593001,26.59,80521.43,84.2,0.3071,0.00019,24.91649]
[1778846598036,26.59,80521.2,84.2,0.30705,0.00019,24.91476]
[1778846603071,26.59,80521.62,84.2,0.30713,0.00019,24.91755]
[1778846604159,26.59,80521.62,84.2,0.30713,0.00019,24.91755]
[1778846604493,26.59,80521.26,84.2,0.30706,0.00019,24.91501]
[1778846605085,26.59,80519.62,84.2,0.30675,0.00019,24.90355]
[1778846609069,26.59,80520.46,84.2,0.3069,0.00019,24.9091]
[1778846614533,26.59,80518.88,84.2,0.30657,0.00019,24.89362]
[1778846615410,26.59,80521.04,84.2,0.30697,0.00019,24.9086]
[1778846617769,26.59,80522.3,84.2,0.3072,0.00019,24.91733]
[1778846617782,26.59,80522.3,84.2,0.3072,0.00019,24.91733]
[1778846618052,26.59,80522.3,84.2,0.3072,0.00019,24.91733]
[1778846618353,26.59,80528.85,84.2,0.30842,0.00019,24.96283]
[1778846618794,26.59,80528.85,84.2,0.30842,0.00019,24.96283]
[1778846624316,26.59,80530.75,84.2,0.30878,0.00019,24.97594]
[1778846624391,26.59,80530.75,84.2,0.30878,0.00019,24.97594]
[1778846624694,26.59,80529.2,84.2,0.30849,0.00019,24.9652]
[1778846625226,26.59,80526.92,84.2,0.30806,0.00019,24.9494]
[1778846629025,26.58,80526.04,84.2,0.30789,0.00019,24.94314]
[1778846629257,26.58,80527.83,84.2,0.30823,0.00019,24.95552]
[1778846629494,26.58,80527.83,84.2,0.30823,0.00019,24.95552]
[1778846635299,26.58,80531.62,84.2,0.30894,0.00019,24.98182]
[1778846638733,26.58,80531.54,84.2,0.30892,0.00019,24.9813]
[1778846644362,26.59,80533.24,84.2,0.30924,0.00019,24.99313]
[1778846649404,26.59,80530.71,84.2,0.30877,0.00019,24.97566]
[1778846651429,26.59,80533.02,84.2,0.3092,0.00019,24.99166]
[1778846651458,26.59,80533.02,84.2,0.3092,0.00019,24.99166]
[1778846651514,26.59,80534.52,84.2,0.30948,0.00019,25.00205]
[1778846651674,26.59,80534.52,84.2,0.30948,0.00019,25.00205]
[1778846652608,26.59,80527.53,84.2,0.30818,0.00019,24.95367]
[1778846653295,26.59,80527.53,84.2,0.30818,0.00019,24.95367]
[1778846654072,26.59,80523.02,84.2,0.30734,0.00019,24.92232]
[1778846654439,26.59,80523.07,84.2,0.30735,0.00019,24.92273]
[1778846655200,26.59,80523.07,84.2,0.30735,0.00019,24.92273]
[1778846655446,26.59,80522.34,84.2,0.30721,0.00019,24.91764]
[1778846655539,26.59,80522.34,84.2,0.30721,0.00019,24.91764]
[1778846656453,26.59,80522.42,84.2,0.30723,0.00019,24.91827]
[1778846662063,26.59,80520.16,84.2,0.30681,0.00019,24.90253]
[1778846662425,26.59,80520.16,84.2,0.30681,0.00019,24.90253]
[1778846662911,26.59,80519.8,84.2,0.30674,0.00019,24.90002]
[1778846662949,26.59,80518.98,84.2,0.30659,0.00019,24.8943]
[1778846668272,26.59,80520.1,84.2,0.30679,0.00019,24.90199]
[1778846673572,26.58,80520.22,84.2,0.30678,0.00019,24.89837]
[1778846678607,26.58,80514.11,84.2,0.30563,0.00019,24.85535]
[1778846683318,26.58,80513.47,84.2,0.30551,0.00019,24.85073]
[1778846688678,26.58,80510.8,84.2,0.30501,0.00019,24.83176]
[1778846690467,26.58,80510.8,84.2,0.30501,0.00019,24.83176]
[1778846692690,26.58,80510.1,84.2,0.30487,0.00019,24.8268]
[1778846693407,26.58,80510.1,84.2,0.30487,0.00019,24.8268]
[1778846693412,26.58,80509.89,84.2,0.30484,0.00019,24.82534]
[1778846699345,26.58,80511.2,84.2,0.30509,0.00019,24.8351]
[1778846701653,26.58,80511.18,84.2,0.3051,0.00019,24.83531]
[1778846702747,26.58,80511.4,84.2,0.30514,0.00019,24.83697]
[1778846702795,26.58,80511.4,84.2,0.30514,0.00019,24.83697]
[1778846703409,26.58,80511.4,84.2,0.30514,0.00019,24.83697]
[1778846703454,26.59,80514.55,84.2,0.30573,0.00019,24.85918]
[1778846705472,26.59,80509.74,84.2,0.30484,0.00019,24.82542]
[1778846705505,26.59,80509.74,84.2,0.30484,0.00019,24.82542]
[1778846705510,26.59,80507.23,84.2,0.30437,0.00019,24.80779]
[1778846705743,26.59,80507.23,84.2,0.30437,0.00019,24.80779]
[1778846706177,26.59,80507.23,84.2,0.30437,0.00019,24.80779]
[1778846706271,26.59,80503.65,84.2,0.30371,0.00019,24.78258]
[1778846707593,26.59,80505.63,84.2,0.30408,0.00019,24.79661]
[1778846711646,26.59,80508.75,84.2,0.30466,0.00019,24.81879]
[1778846716698,26.59,80508.63,84.2,0.30465,0.00019,24.81823]
[1778846721226,26.59,80508.21,84.2,0.30458,0.00019,24.81551]
[1778846721457,26.59,80508.21,84.2,0.30458,0.00019,24.81551]
[1778846722394,26.59,80506.87,84.2,0.30433,0.00019,24.80614]
[1778846722496,26.59,80500.12,84.2,0.30308,0.00019,24.75863]
[1778846723486,26.59,80500.12,84.2,0.30308,0.00019,24.75863]
[1778846725749,26.59,80496.05,84.2,0.30234,0.00019,24.73015]
[1778846725780,26.59,80496.05,84.2,0.30234,0.00019,24.73015]
[1778846730972,26.59,80493.88,84.2,0.30195,0.00019,24.71527]
[1778846732472,26.59,80493.88,84.2,0.30195,0.00019,24.71527]
[1778846732821,26.59,80492.68,84.2,0.30171,0.00018,24.70296]
[1778846736802,26.6,80491.59,84.2,0.30152,0.00018,24.69572]
[1778846740854,26.6,80492.16,84.2,0.30164,0.00018,24.70029]
[1778846740858,26.6,80492.16,84.2,0.30164,0.00018,24.70029]
[1778846741044,26.6,80497.32,84.2,0.3026,0.00019,24.73707]
[1778846741694,26.6,80497.32,84.2,0.3026,0.00019,24.73707]
[1778846744217,26.6,80497.7,84.2,0.30268,0.00019,24.74005]
[1778846744993,26.6,80494.35,84.2,0.30206,0.00019,24.71645]
[1778846745074,26.6,80492.39,84.2,0.30171,0.00018,24.70271]
[1778846746745,26.6,80490.37,84.2,0.30134,0.00018,24.68845]
[1778846749102,26.6,80479.41,84.2,0.29933,0.00018,24.61055]
[1778846751162,26.6,80479.41,84.2,0.29933,0.00018,24.61075]
[1778846751166,26.6,80479.41,84.2,0.29933,0.00018,24.61075]
[1778846751802,26.6,80479.35,84.2,0.29933,0.00018,24.61053]
[1778846752123,26.6,80476.63,84.2,0.29883,0.00018,24.59119]
[1778846755195,26.61,80474.62,84.2,0.29847,0.00018,24.57701]
[1778846755793,26.61,80474.01,84.2,0.29836,0.00018,24.57277]
[1778846756235,26.61,80474.01,84.2,0.29836,0.00018,24.57277]
[1778846756243,26.61,80474.01,84.2,0.29836,0.00018,24.57277]
[1778846756469,26.61,80470.09,84.2,0.29764,0.00018,24.54465]
[1778846758297,26.61,80469.49,84.2,0.29754,0.00018,24.5404]
[1778846758398,26.61,80469.9,84.2,0.29761,0.00018,24.54346]
[1778846758608,26.61,80469.9,84.2,0.29761,0.00018,24.54346]
[1778846762077,26.61,80469.61,84.2,0.29757,0.00018,24.54185]
[1778846762889,26.61,80468.29,84.2,0.29734,0.00018,24.53249]
[1778846763293,26.61,80468.29,84.2,0.29734,0.00018,24.53249]
[1778846763322,26.61,80460.64,84.2,0.29594,0.00018,24.47724]
[1778846765342,26.61,80453.97,84.2,0.29472,0.00018,24.42881]
[1778846766321,26.61,80453.94,84.2,0.29472,0.00018,24.42879]
[1778846766335,26.61,80453.94,84.2,0.29472,0.00018,24.42879]
[1778846767572,26.61,80448.38,84.2,0.29371,0.00018,24.38833]
[1778846767893,26.61,80444.69,84.2,0.29304,0.00018,24.36149]
[1778846768235,26.61,80436.26,84.2,0.29151,0.00018,24.2997]
[1778846769406,26.61,80436.26,84.2,0.29151,0.00018,24.2997]
[1778846769494,26.62,80427.9,84.2,0.29,0.00018,24.23811]
[1778846770892,26.62,80422.87,84.2,0.28909,0.00018,24.20097]
[1778846771409,26.62,80422.87,84.2,0.28909,0.00018,24.20097]
[1778846771511,26.62,80422.87,84.2,0.28909,0.00018,24.20097]
[1778846771545,26.62,80422.87,84.2,0.28909,0.00018,24.20097]
[1778846772094,26.62,80422.38,84.2,0.28901,0.00018,24.19759]
[1778846772115,26.62,80422.38,84.2,0.28901,0.00018,24.19759]
[1778846772119,26.62,80422.38,84.2,0.28901,0.00018,24.19759]
[1778846772264,26.62,80422.7,84.2,0.28907,0.00018,24.20023]
[1778846772741,26.62,80422.7,84.2,0.28907,0.00018,24.20023]
[1778846778306,26.62,80428.51,84.2,0.29016,0.00018,24.24486]
[1778846778851,26.62,80428.51,84.2,0.29016,0.00018,24.24486]
[1778846779338,26.62,80428.51,84.2,0.29016,0.00018,24.24486]
[1778846779391,26.62,80428.58,84.2,0.29018,0.00018,24.24561]
[1778846780770,26.62,80428.56,84.2,0.29018,0.00018,24.24559]
[1778846781194,26.62,80428.56,84.2,0.29018,0.00018,24.24559]
[1778846781327,26.62,80432.75,84.2,0.29095,0.00018,24.27674]
[1778846786364,26.63,80432.93,84.2,0.291,0.00018,24.27903]
[1778846792407,26.63,80432.99,84.2,0.29102,0.00018,24.27674]
[1778846796911,26.63,80429.63,84.2,0.29043,0.00018,24.2527]
[1778846800890,26.64,80427.54,84.2,0.29008,0.00018,24.23814]
[1778846800948,26.64,80427.54,84.2,0.29008,0.00018,24.23814]
[1778846801373,26.64,80427.54,84.2,0.29008,0.00018,24.23814]
[1778846801780,26.64,80434.19,84.2,0.29129,0.00018,24.28755]
[1778846802477,26.64,80439.78,84.2,0.29231,0.00018,24.32891]
[1778846803389,26.64,80439.78,84.2,0.29231,0.00018,24.32891]
[1778846803596,26.64,80440.22,84.2,0.2924,0.00018,24.33239]
[1778846804579,26.64,80440.22,84.2,0.2924,0.00018,24.33239]
[1778846805418,26.64,80441.06,84.2,0.29255,0.00018,24.33871]
[1778846807435,26.64,80440.83,84.2,0.29252,0.00018,24.33716]
[1778846807694,26.64,80437.29,84.2,0.29188,0.00018,24.3114]
[1778846807797,26.64,80437.29,84.2,0.29188,0.00018,24.3114]
[1778846808595,26.64,80437.29,84.2,0.29188,0.00018,24.3114]
[1778846814049,26.65,80427.79,84.2,0.29018,0.00018,24.24229]
[1778846814448,26.65,80427.79,84.2,0.29018,0.00018,24.24229]
[1778846814505,26.65,80427.79,84.2,0.29018,0.00018,24.24229]
[1778846814894,26.65,80425.35,84.2,0.28974,0.00018,24.22441]
[1778846815027,26.65,80425.35,84.2,0.28974,0.00018,24.22441]
[1778846815315,26.65,80425.35,84.2,0.28974,0.00018,24.22441]
[1778846815351,26.65,80425.35,84.2,0.28974,0.00018,24.22441]
[1778846815594,26.65,80425.35,84.2,0.28974,0.00018,24.22441]
[1778846815603,26.65,80420.59,84.2,0.28888,0.00018,24.18928]
[1778846815730,26.65,80420.59,84.2,0.28888,0.00018,24.18928]
[1778846815941,26.65,80420.59,84.2,0.28888,0.00018,24.18928]
[1778846816245,26.65,80420.59,84.2,0.28888,0.00018,24.18928]
[1778846816586,26.65,80417.3,84.2,0.28829,0.00018,24.16483]
[1778846818109,26.65,80416.58,84.2,0.28816,0.00018,24.15964]
[1778846818294,26.65,80416.58,84.2,0.28816,0.00018,24.15964]
[1778846818475,26.65,80416.58,84.2,0.28816,0.00018,24.15964]
[1778846818479,26.65,80416.58,84.2,0.28816,0.00018,24.15964]
[1778846818610,26.65,80416.58,84.2,0.28816,0.00018,24.15964]
[1778846818600,26.65,80416.26,84.2,0.28811,0.00018,24.15745]
[1778846818894,26.65,80416.26,84.2,0.28811,0.00018,24.15745]
[1778846819280,26.65,80416.26,84.2,0.28811,0.00018,24.15745]
[1778846819690,26.65,80416.13,84.2,0.2881,0.00018,24.15677]
[1778846820095,26.65,80416.13,84.2,0.2881,0.00018,24.15677]
[1778846820614,26.65,80410.41,84.2,0.28707,0.00018,24.11425]
[1778846825649,26.67,80406.94,84.2,0.28658,0.00018,24.09383]
[1778846829938,26.68,80400.32,84.2,0.28544,0.00018,24.04638]
[1778846832476,26.68,80394.53,84.2,0.28441,0.00018,24.00324]
[1778846832886,26.69,80391.39,84.2,0.28391,0.00018,23.98213]
[1778846839530,26.71,80393.47,84.2,0.28444,0.00018,24.00409]
[1778846842002,26.71,80389.61,84.2,0.28377,0.00018,23.97573]
[1778846842358,26.71,80389.61,84.2,0.28377,0.00018,23.97573]
[1778846844008,26.71,80390.11,84.2,0.28387,0.00018,23.98006]
[1778846849543,26.72,80389.92,84.2,0.28387,0.00018,23.97996]
[1778846851250,26.72,80390.22,84.2,0.28394,0.00018,23.98274]
[1778846851279,26.72,80390.22,84.2,0.28394,0.00018,23.98274]
[1778846855355,26.72,80399.99,84.2,0.2857,0.00018,24.05345]
[1778846860898,26.73,80400.03,84.2,0.28573,0.00018,24.05483]
[1778846866636,26.74,80401.7,84.2,0.28612,0.00018,24.07109]
[1778846868311,26.74,80403.98,84.2,0.28654,0.00018,24.08844]
[1778846868408,26.74,80406.91,84.2,0.28707,0.00018,24.11045]
[1778846870546,26.74,80410.76,84.2,0.28777,0.00018,24.13935]
[1778846873348,26.74,80406.98,84.2,0.28711,0.00018,24.11177]
[1778846879025,26.75,80405.22,84.2,0.28683,0.00018,24.10022]
[1778846884060,26.75,80406.71,84.2,0.28712,0.00018,24.11247]
[1778846889095,26.75,80406.2,84.2,0.28706,0.00018,24.10977]
[1778846891510,26.76,80406.17,84.2,0.28706,0.00018,24.10977]
[1778846893444,26.76,80402.33,84.2,0.28638,0.00018,24.08155]
[1778846893603,26.76,80400.69,84.2,0.28609,0.00018,24.06954]
[1778846894699,26.76,80400.69,84.2,0.28609,0.00018,24.06954]
[1778846895428,26.76,80398.57,84.2,0.28572,0.00018,24.05384]
[1778846895681,26.76,80398.57,84.2,0.28572,0.00018,24.05384]
[1778846895994,26.76,80396.37,84.2,0.28533,0.00018,24.03753]
[1778846896144,26.77,80393.67,84.2,0.28489,0.00018,24.01917]
[1778846901180,26.77,80392.36,84.2,0.28469,0.00018,24.01082]
[1778846905841,26.77,80392.11,84.2,0.28466,0.00018,24.00941]
[1778846906193,26.77,80392.11,84.2,0.28466,0.00018,24.00941]
[1778846906214,26.77,80394.5,84.2,0.28509,0.00018,24.02747]
[1778846906771,26.77,80394.5,84.2,0.28509,0.00018,24.02747]
[1778846911907,26.78,80396.75,84.2,0.28549,0.00018,24.04135]
[1778846917292,26.79,80394.6,84.2,0.28518,0.00018,24.02829]
[1778846922328,26.79,80395.99,84.2,0.28545,0.00018,24.03963]
[1778846924422,26.79,80396.26,84.2,0.28551,0.00018,24.04183]
[1778846924522,26.79,80396.92,84.2,0.28563,0.00018,24.04695]
[1778846926356,26.79,80405.88,84.2,0.28725,0.00018,24.11431]
[1778846931511,26.79,80406.44,84.2,0.28737,0.00018,24.11928]
[1778846933580,26.79,80406.44,84.2,0.28738,0.00018,24.11948]
[1778846935633,26.8,80411.98,84.2,0.28839,0.00018,24.16118]
[1778846937100,26.8,80412.03,84.2,0.28841,0.00018,24.16186]
[1778846937151,26.8,80412.03,84.2,0.28841,0.00018,24.16186]
[1778846937396,26.8,80412.03,84.2,0.28841,0.00018,24.16186]
[1778846937434,26.8,80413.9,84.2,0.28875,0.00018,24.17586]
[1778846942469,26.8,80419.86,84.2,0.28985,0.00018,24.22094]
[1778846944704,26.8,80419.17,84.2,0.28973,0.00018,24.21604]
[1778846944894,26.8,80418.6,84.2,0.28963,0.00018,24.21203]
[1778846944898,26.8,80418.6,84.2,0.28963,0.00018,24.21203]
[1778846945294,26.8,80418.6,84.2,0.28963,0.00018,24.21203]
[1778846945952,26.8,80418.07,84.2,0.28954,0.00018,24.20831]
[1778846946194,26.8,80418.07,84.2,0.28954,0.00018,24.20831]
[1778846946497,26.8,80417.61,84.2,0.28946,0.00018,24.20511]
[1778846948998,26.81,80417.77,84.2,0.28949,0.00018,24.20649]
[1778846950982,26.81,80424.77,84.2,0.29076,0.00018,24.25819]
[1778846951063,26.81,80424.77,84.2,0.29076,0.00018,24.25819]
[1778846951095,26.81,80424.77,84.2,0.29076,0.00018,24.25819]
[1778846951595,26.81,80438.4,84.2,0.29323,0.00018,24.35796]
[1778846952131,26.81,80438.4,84.2,0.29323,0.00018,24.35796]
[1778846953929,26.81,80446.82,84.2,0.29476,0.00018,24.41936]
[1778846956524,26.81,80448.64,84.2,0.2951,0.00018,24.43269]
[1778846956731,26.81,80450.48,84.2,0.29544,0.00018,24.44606]
[1778846956998,26.81,80450.48,84.2,0.29544,0.00018,24.44606]
[1778846957183,26.81,80450.48,84.2,0.29544,0.00018,24.44606]
[1778846958844,26.81,80459.78,84.2,0.29713,0.00018,24.51324]
[1778846963339,26.81,80463.57,84.2,0.29783,0.00018,24.54068]
[1778846963597,26.81,80463.57,84.2,0.29783,0.00018,24.54068]
[1778846963602,26.81,80463.57,84.2,0.29783,0.00018,24.54068]
[1778846963994,26.81,80458.95,84.2,0.29699,0.00018,24.50759]
[1778846970727,26.81,80458.27,84.2,0.29688,0.00018,24.50308]
[1778846975703,26.81,80472.31,84.2,0.29943,0.00018,24.60003]
[1778846977938,26.81,80472.5,84.2,0.29946,0.00018,24.60138]
[1778846977939,26.81,80472.5,84.2,0.29946,0.00018,24.60138]
[1778846978659,26.81,80472.5,84.2,0.29946,0.00018,24.60138]
[1778846978724,26.81,80475.82,84.2,0.30007,0.00018,24.62499]
[1778846979132,26.81,80475.82,84.2,0.30007,0.00018,24.62499]
[1778846979154,26.81,80475.82,84.2,0.30007,0.00018,24.62499]
[1778846981631,26.81,80480.78,84.2,0.30098,0.00018,24.6603]
[1778846984796,26.81,80495.15,84.2,0.30362,0.00018,24.76162]
[1778846987009,26.81,80498.66,84.2,0.30427,0.00018,24.78612]
[1778846987213,26.81,80498.66,84.2,0.30427,0.00018,24.78612]
[1778846987494,26.81,80498.66,84.2,0.30427,0.00018,24.78612]
[1778846987787,26.81,80503.83,84.2,0.30522,0.00018,24.82213]
[1778846988169,26.81,80503.83,84.2,0.30522,0.00018,24.82213]
[1778846988794,26.81,80513.3,84.2,0.30697,0.00018,24.88789]
[1778846992822,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846993309,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846993535,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846993787,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846993834,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846993840,26.81,80522.11,84.2,0.3086,0.00019,24.94869]
[1778846994054,26.81,80552.74,84.2,0.3143,0.00019,25.15678]
[1778846994194,26.81,80552.74,84.2,0.3143,0.00019,25.15678]
[1778846994251,26.81,80552.74,84.2,0.3143,0.00019,25.15678]
[1778846994290,26.81,80552.74,84.2,0.3143,0.00019,25.15678]
[1778846994839,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995270,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995363,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995413,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995674,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995709,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995715,26.81,80574.88,84.2,0.31845,0.00019,25.30423]
[1778846995846,26.81,80577.89,84.2,0.31901,0.00019,25.32405]
[1778846995994,26.81,80577.89,84.2,0.31901,0.00019,25.32405]
[1778846996460,26.81,80577.89,84.2,0.31901,0.00019,25.32405]
[1778846996684,26.81,80577.89,84.2,0.31901,0.00019,25.32405]
[1778846997235,26.81,80577.89,84.2,0.31901,0.00019,25.32395]
[1778846998857,26.81,80579.71,84.2,0.31935,0.00019,25.3358]
[1778846999528,26.81,80583.08,84.2,0.31998,0.00019,25.35779]
[1778846999837,26.81,80584.18,84.2,0.32018,0.00019,25.36486]
[1778847001194,26.81,80583.54,84.2,0.32006,0.00019,25.36067]
[1778847004989,26.81,80582.75,84.2,0.3199,0.00019,25.35521]
[1778847005564,26.81,80582.75,84.2,0.3199,0.00019,25.35521]
[1778847005819,26.81,80582.75,84.2,0.3199,0.00019,25.35521]
[1778847006242,26.81,80582.6,84.2,0.31987,0.00019,25.35411]
[1778847007935,26.81,80569.44,84.2,0.3174,0.00019,25.26726]
[1778847012977,26.81,80565.11,84.2,0.31659,0.00019,25.23857]
[1778847018235,26.81,80566.9,84.2,0.31693,0.00019,25.25074]
[1778847023202,26.81,80577.5,84.2,0.31892,0.00019,25.32093]
[1778847025445,26.81,80578.0,84.2,0.31901,0.00019,25.32417]
[1778847027606,26.81,80578.85,84.2,0.31917,0.00019,25.3297]
[1778847033112,26.81,80582.19,84.2,0.31977,0.00019,25.34745]
[1778847035635,26.81,80582.08,84.2,0.31975,0.00019,25.34667]
[1778847035893,26.81,80582.08,84.2,0.31975,0.00019,25.34667]
[1778847035750,26.81,80582.46,84.2,0.31982,0.00019,25.3491]
[1778847038056,26.81,80584.35,84.2,0.32017,0.00019,25.36145]
[1778847038194,26.81,80584.35,84.2,0.32017,0.00019,25.36145]
[1778847038446,26.81,80583.67,84.2,0.32004,0.00019,25.35699]
[1778847044189,26.81,80581.1,84.2,0.31955,0.00019,25.33984]
[1778847049224,26.81,80580.0,84.2,0.31934,0.00019,25.33239]
[1778847054259,26.8,80583.43,84.2,0.31997,0.00019,25.35465]
[1778847059294,26.8,80586.09,84.2,0.32046,0.00019,25.37175]
[1778847064798,26.8,80582.71,84.2,0.31982,0.00019,25.34931]
[1778847064899,26.8,80583.35,84.2,0.31994,0.00019,25.35345]
[1778847065027,26.8,80583.35,84.2,0.31994,0.00019,25.35345]
[1778847065341,26.8,80581.86,84.2,0.31966,0.00019,25.34368]
[1778847066348,26.8,80581.86,84.2,0.31966,0.00019,25.34368]
[1778847071417,26.8,80576.57,84.2,0.31866,0.00019,25.3087]
[1778847071554,26.8,80576.57,84.2,0.31866,0.00019,25.3087]
[1778847071794,26.8,80576.57,84.2,0.31866,0.00019,25.3087]
[1778847071830,26.8,80574.92,84.2,0.31835,0.00019,25.29778]
[1778847072028,26.8,80574.92,84.2,0.31835,0.00019,25.29778]
[1778847076022,26.8,80566.46,84.2,0.31675,0.00019,25.24147]
[1778847076535,26.8,80566.46,84.2,0.31675,0.00019,25.24147]
[1778847080288,26.8,80566.18,84.2,0.3167,0.00019,25.23946]
[1778847081432,26.8,80565.57,84.2,0.31658,0.00019,25.23536]
[1778847081465,26.8,80565.57,84.2,0.31658,0.00019,25.23536]
[1778847081528,26.8,80565.57,84.2,0.31658,0.00019,25.23536]
[1778847081569,26.8,80565.57,84.2,0.31658,0.00019,25.23536]
[1778847081846,26.8,80565.57,84.2,0.31658,0.00019,25.23536]
[1778847081909,26.8,80565.15,84.2,0.3165,0.00019,25.23254]
[1778847082346,26.8,80565.15,84.2,0.3165,0.00019,25.23254]
[1778847084506,26.8,80558.81,84.2,0.31531,0.00019,25.19012]
[1778847086161,26.8,80559.72,84.2,0.31548,0.00019,25.19608]
[1778847086252,26.8,80559.72,84.2,0.31548,0.00019,25.19608]
[1778847088514,26.8,80550.0,84.2,0.31366,0.00019,25.13076]
[1778847088940,26.8,80550.0,84.2,0.31366,0.00019,25.13076]
[1778847095375,26.8,80544.16,84.2,0.31255,0.00019,25.08759]
[1778847101941,26.8,80544.18,84.2,0.31256,0.00019,25.08788]
[1778847104381,26.8,80544.21,84.2,0.31257,0.00019,25.08822]
[1778847109552,26.8,80541.76,84.2,0.31212,0.00019,25.07184]
[1778847115694,26.8,80538.49,84.2,0.31152,0.00019,25.05011]
[1778847120729,26.8,80539.23,84.2,0.31167,0.00019,25.05546]
[1778847125764,26.8,80538.27,84.2,0.3115,0.00019,25.04926]
[1778847127304,26.8,80537.99,84.2,0.31145,0.00019,25.04742]
[1778847129390,26.8,80534.5,84.2,0.3108,0.00019,25.02384]
[1778847129794,26.81,80531.54,84.2,0.31026,0.00019,25.00374]
[1778847130696,26.81,80531.54,84.2,0.31026,0.00019,25.00374]
[1778847130999,26.81,80526.6,84.2,0.30934,0.00019,24.97003]
[1778847132094,26.81,80518.93,84.2,0.30792,0.00019,24.91737]
[1778847132940,26.81,80519.22,84.2,0.30798,0.00019,24.91948]
[1778847134981,26.81,80518.77,84.2,0.30789,0.00019,24.9164]
[1778847135836,26.81,80511.45,84.2,0.30654,0.00018,24.86584]
[1778847136809,26.81,80511.45,84.2,0.30654,0.00018,24.86584]
[1778847136843,26.81,80510.64,84.2,0.30639,0.00018,24.86022]
[1778847141878,26.81,80509.22,84.2,0.30614,0.00018,24.85079]
[1778847143249,26.81,80509.02,84.2,0.30611,0.00018,24.84948]
[1778847143258,26.81,80509.02,84.2,0.30611,0.00018,24.84948]
[1778847143892,26.81,80504.62,84.2,0.3053,0.00018,24.81897]
[1778847148927,26.81,80499.84,84.2,0.30442,0.00018,24.7859]
[1778847153963,26.81,80499.21,84.2,0.30429,0.00018,24.778]
[1778847157780,26.81,80499.45,84.2,0.30434,0.00018,24.77994]
[1778847160791,26.81,80500.02,84.2,0.30446,0.00018,24.78419]
[1778847161067,26.81,80500.5,85.7,0.30455,0.00018,24.78764]
[1778847161088,26.81,80500.5,85.7,0.30455,0.00018,24.78764]
[1778847161318,26.81,80500.5,90.6,0.30455,0.00018,24.78764]
[1778847161494,26.81,80500.5,90.6,0.30455,0.00018,24.78764]
[1778847162018,26.81,80500.18,90.6,0.30449,0.00018,24.78556]
[1778847162394,26.81,80500.18,90.6,0.30449,0.00018,24.78556]
[1778847162895,26.81,80500.18,90.6,0.30449,0.00018,24.78556]
[1778847167936,26.82,80498.19,90.6,0.30413,0.00018,24.77182]
[1778847172304,26.82,80499.1,90.6,0.3043,0.00018,24.7783]
[1778847177304,26.82,80499.12,90.6,0.30431,0.00018,24.77857]
[1778847183529,26.82,80498.12,90.6,0.30413,0.00018,24.77172]
[1778847183929,26.82,80498.12,90.6,0.30413,0.00018,24.77172]
[1778847189749,26.82,80496.63,90.6,0.30386,0.00018,24.76151]
[1778847191030,26.82,80496.81,90.6,0.30389,0.00018,24.76281]
[1778847193497,26.82,80497.63,90.6,0.30405,0.00018,24.76866]
[1778847198497,26.82,80501.28,90.6,0.30473,0.00018,24.79436]
[1778847203616,26.82,80502.45,90.6,0.30494,0.00018,24.80252]
[1778847209785,26.82,80500.57,90.6,0.3046,0.00018,24.7894]
[1778847211064,26.82,80500.61,90.6,0.3046,0.00018,24.7897]
[1778847212690,26.82,80511.41,90.6,0.30657,0.00018,24.8609]
[1778847214386,26.82,80510.4,90.6,0.30639,0.00018,24.85385]
[1778847218318,26.82,80508.45,90.6,0.30602,0.00018,24.84017]
[1778847218819,26.82,80508.45,90.6,0.30602,0.00018,24.84017]
[1778847219107,26.82,80504.58,90.6,0.30531,0.00018,24.81323]
[1778847219421,26.82,80503.68,90.6,0.30514,0.00018,24.80695]
[1778847222987,26.82,80503.44,90.6,0.30509,0.00018,24.80508]
[1778847223437,26.82,80503.48,90.6,0.30509,0.00018,24.80527]
[1778847224342,26.82,80503.54,90.6,0.3051,0.00018,24.80559]
[1778847230498,26.81,80503.06,90.6,0.305,0.00018,24.8016]
[1778847235109,26.81,80503.19,90.6,0.30501,0.00018,24.80212]
[1778847235195,26.81,80503.19,90.6,0.30501,0.00018,24.80212]
[1778847235533,26.81,80503.31,90.6,0.30503,0.00018,24.80286]
[1778847240501,26.81,80503.16,90.6,0.305,0.00018,24.80173]
[1778847244569,26.81,80498.46,90.6,0.30413,0.00018,24.76886]
[1778847244836,26.81,80498.46,90.6,0.30413,0.00018,24.76886]
[1778847244921,26.81,80498.46,90.6,0.30413,0.00018,24.76886]
[1778847245055,26.81,80498.46,90.6,0.30413,0.00018,24.76886]
[1778847245093,26.81,80498.11,90.6,0.30407,0.00018,24.76641]
[1778847245176,26.81,80498.11,90.6,0.30407,0.00018,24.76641]
[1778847245795,26.81,80498.11,90.6,0.30407,0.00018,24.76641]
[1778847246025,26.81,80482.69,90.6,0.30123,0.00018,24.6579]
[1778847247122,26.81,80475.26,90.6,0.29987,0.00018,24.60515]
[1778847247143,26.81,80475.26,90.6,0.29987,0.00018,24.60515]
[1778847247411,26.81,80475.26,90.6,0.29987,0.00018,24.60515]
[1778847247494,26.81,80475.26,90.6,0.29987,0.00018,24.60515]
[1778847248075,26.81,80475.26,90.6,0.29987,0.00018,24.60515]
[1778847248075,26.81,80472.12,90.6,0.29929,0.00018,24.58278]
[1778847250244,26.81,80466.83,90.6,0.29832,0.00018,24.54488]
[1778847250718,26.81,80466.83,90.6,0.29832,0.00018,24.54488]
[1778847251184,26.81,80466.76,90.6,0.29831,0.00018,24.54433]
[1778847251994,26.81,80466.38,90.6,0.29823,0.00018,24.54156]
[1778847252476,26.81,80466.38,90.6,0.29823,0.00018,24.54156]
[1778847252832,26.81,80466.38,90.6,0.29823,0.00018,24.54156]
[1778847252994,26.81,80466.38,90.6,0.29823,0.00018,24.54156]
[1778847253095,26.81,80466.4,90.6,0.29824,0.00018,24.54175]
[1778847253332,26.81,80466.4,90.6,0.29824,0.00018,24.54175]
[1778847253805,26.81,80466.4,90.6,0.29824,0.00018,24.54175]
[1778847253853,26.81,80466.4,90.6,0.29824,0.00018,24.54175]
[1778847256013,26.81,80463.96,90.6,0.29779,0.00018,24.52402]
[1778847256020,26.81,80463.96,90.6,0.29779,0.00018,24.52402]
[1778847256094,26.81,80463.96,90.6,0.29779,0.00018,24.52402]
[1778847256108,26.81,80463.89,90.6,0.29777,0.00018,24.52339]
[1778847259191,26.81,80461.92,90.6,0.29741,0.00018,24.50911]
[1778847259407,26.81,80461.92,90.6,0.29741,0.00018,24.50911]
[1778847259702,26.81,80456.48,90.6,0.29641,0.00018,24.46997]
[1778847264261,26.81,80453.97,90.6,0.29595,0.00018,24.45165]
[1778847264401,26.81,80453.97,90.6,0.29595,0.00018,24.45165]
[1778847264439,26.81,80453.97,90.6,0.29595,0.00018,24.45165]
[1778847264649,26.81,80453.97,90.6,0.29595,0.00018,24.45165]
[1778847264853,26.81,80453.97,90.6,0.29595,0.00018,24.45165]
[1778847265106,26.81,80442.37,90.6,0.29384,0.00018,24.36749]
[1778847265694,26.81,80442.37,90.6,0.29384,0.00018,24.36749]
[1778847265752,26.81,80442.37,90.6,0.29384,0.00018,24.36749]
[1778847265840,26.81,80442.37,90.6,0.29384,0.00018,24.36749]
[1778847265855,26.81,80442.37,90.6,0.29384,0.00018,24.36749]
[1778847265905,26.81,80433.34,90.6,0.2922,0.00018,24.30156]
[1778847266408,26.81,80433.34,90.6,0.2922,0.00018,24.30156]
[1778847267203,26.81,80425.65,90.6,0.2908,0.00018,24.24511]
[1778847267513,26.81,80425.65,90.6,0.2908,0.00018,24.24511]
[1778847267907,26.81,80425.65,90.6,0.2908,0.00018,24.24511]
[1778847268051,26.81,80422.32,90.6,0.2902,0.00018,24.22063]
[1778847269216,26.81,80418.03,90.6,0.28942,0.00018,24.18894]
[1778847273618,26.81,80418.78,90.6,0.28953,0.00018,24.19037]
[1778847274094,26.81,80418.78,90.6,0.28953,0.00018,24.19037]
[1778847273863,26.81,80421.2,90.6,0.28997,0.00018,24.20817]
[1778847279844,26.81,80421.35,90.6,0.29,0.00018,24.20937]
[1778847283302,26.81,80420.56,90.6,0.28986,0.00018,24.20361]
[1778847287071,26.81,80411.79,90.6,0.28828,0.00018,24.13891]
[1778847291496,26.81,80413.29,90.6,0.28856,0.00018,24.1504]
[1778847296966,26.81,80414.95,90.6,0.28886,0.00018,24.16301]
[1778847300688,26.81,80409.67,90.6,0.28792,0.00018,24.12405]
[1778847300701,26.81,80409.67,90.6,0.28792,0.00018,24.12405]
[1778847300897,26.81,80409.67,90.6,0.28792,0.00018,24.12405]
[1778847301095,26.81,80409.67,90.6,0.28792,0.00018,24.12405]
[1778847301099,26.81,80396.04,90.6,0.28547,0.00018,24.02259]
[1778847304181,26.81,80395.78,90.6,0.28542,0.00018,24.02063]
[1778847305023,26.81,80394.49,90.6,0.28519,0.00018,24.01095]
[1778847305916,26.81,80394.49,90.6,0.28519,0.00018,24.01095]
[1778847306557,26.81,80392.58,90.6,0.28485,0.00018,23.99673]
[1778847307230,26.81,80393.68,90.6,0.28505,0.00018,24.00507]
[1778847308038,26.81,80393.68,90.6,0.28505,0.00018,24.00507]
[1778847313075,26.81,80397.65,90.6,0.28578,0.00018,24.03523]
[1778847314627,26.81,80395.37,90.6,0.28537,0.00018,24.01831]
[1778847315094,26.81,80393.07,90.6,0.28496,0.00018,24.00117]
[1778847315650,26.81,80393.07,90.6,0.28496,0.00018,24.00117]
[1778847316088,26.81,80393.07,90.6,0.28496,0.00018,24.00117]
[1778847316101,26.81,80392.37,90.6,0.28483,0.00018,23.99591]
[1778847316575,26.81,80392.37,90.6,0.28483,0.00018,23.99591]
[1778847316594,26.81,80392.37,90.6,0.28483,0.00018,23.99591]
[1778847317108,26.81,80391.99,90.6,0.28477,0.00018,23.99322]
[1778847317334,26.81,80391.99,90.6,0.28477,0.00018,23.99322]
[1778847317794,26.81,80391.99,90.6,0.28477,0.00018,23.99322]
[1778847317799,26.81,80391.99,90.6,0.28477,0.00018,23.99322]
[1778847318115,26.81,80392.48,90.6,0.28486,0.00018,23.997]
[1778847318294,26.81,80392.48,90.6,0.28486,0.00018,23.997]
[1778847319843,26.81,80391.51,90.6,0.28469,0.00018,23.98988]
[1778847319847,26.81,80391.51,90.6,0.28469,0.00018,23.98988]
[1778847320129,26.81,80389.07,90.6,0.28426,0.00018,23.97178]
[1778847320502,26.81,80389.07,90.6,0.28426,0.00018,23.97178]
[1778847321136,26.81,80388.11,90.6,0.28409,0.00018,23.96469]
[1778847321193,26.81,80388.11,90.6,0.28409,0.00018,23.96469]
[1778847323547,26.81,80387.65,90.6,0.28401,0.00018,23.96129]
[1778847324341,26.81,80381.11,90.6,0.28284,0.00018,23.91207]
[1778847324896,26.81,80381.11,90.6,0.28284,0.00018,23.91207]
[1778847325164,26.81,80376.21,90.6,0.28197,0.00018,23.87508]
[1778847325713,26.81,80376.21,90.6,0.28197,0.00018,23.87508]
[1778847326198,26.82,80378.08,90.6,0.28231,0.00018,23.8894]
[1778847327178,26.82,80378.12,90.6,0.28237,0.00018,23.89184]
[1778847327221,26.82,80378.12,90.6,0.28237,0.00018,23.89184]
[1778847327417,26.82,80378.12,90.6,0.28237,0.00018,23.89184]
[1778847327488,26.82,80378.12,90.6,0.28237,0.00018,23.89184]
[1778847327745,26.82,80378.12,90.6,0.28237,0.00018,23.89184]
[1778847328652,26.82,80374.15,90.6,0.28166,0.00018,23.86191]
[1778847328994,26.82,80374.15,90.6,0.28166,0.00018,23.86191]
[1778847328997,26.82,80374.15,90.6,0.28166,0.00018,23.86191]
[1778847329246,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847329289,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847329513,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847329740,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847329742,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847329749,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847330127,26.82,80374.15,90.6,0.28166,0.00018,23.86201]
[1778847330077,26.82,80379.7,90.6,0.28266,0.00018,23.90408]
[1778847330242,26.82,80379.7,90.6,0.28266,0.00018,23.90408]
[1778847330494,26.82,80379.7,90.6,0.28266,0.00018,23.90408]
[1778847330962,26.82,80379.7,90.6,0.28266,0.00018,23.90408]
[1778847331063,26.82,80397.49,90.6,0.28582,0.00018,24.03397]
[1778847331528,26.82,80406.19,90.6,0.28738,0.00018,24.09882]
[1778847332327,26.82,80406.19,90.6,0.28738,0.00018,24.09882]
[1778847332669,26.82,80406.63,90.6,0.28746,0.00018,24.10209]
[1778847333994,26.82,80406.63,90.6,0.28746,0.00018,24.10209]
[1778847334977,26.82,80409.95,90.6,0.28806,0.00018,24.12681]
[1778847335127,26.82,80409.95,90.6,0.28806,0.00018,24.12681]
[1778847335165,26.82,80410.56,90.6,0.28817,0.00018,24.1314]
[1778847336669,26.82,80412.06,90.6,0.28844,0.00018,24.14251]
[1778847336739,26.83,80416.05,90.6,0.28917,0.00018,24.17232]
[1778847342283,26.83,80417.3,90.6,0.2894,0.00018,24.18168]
[1778847346748,26.83,80416.67,90.6,0.28928,0.00018,24.17709]
[1778847349356,26.83,80416.77,90.6,0.2893,0.00018,24.17789]
[1778847349408,26.83,80416.85,90.6,0.28932,0.00018,24.17852]
[1778847352424,26.83,80416.89,90.6,0.28933,0.00018,24.17893]
[1778847352525,26.83,80416.88,90.6,0.28933,0.00018,24.17908]
[1778847353462,26.83,80416.88,90.6,0.28933,0.00018,24.17908]
[1778847353528,26.83,80416.8,90.6,0.28932,0.00018,24.17851]
[1778847356363,26.83,80417.2,90.6,0.2894,0.00018,24.18168]
[1778847356380,26.83,80417.2,90.6,0.2894,0.00018,24.18168]
[1778847356455,26.83,80417.2,90.6,0.2894,0.00018,24.18168]
[1778847358705,26.83,80425.87,90.6,0.29097,0.00018,24.24573]
[1778847364450,26.83,80430.26,90.6,0.29177,0.00018,24.27811]
[1778847369488,26.83,80429.24,90.6,0.29159,0.00018,24.2708]
[1778847372928,26.83,80431.6,90.6,0.29202,0.00018,24.28813]
[1778847374942,26.83,80423.6,90.6,0.29057,0.00018,24.22954]
[1778847376340,26.83,80421.35,90.6,0.29017,0.00018,24.21319]
[1778847376394,26.83,80421.35,90.6,0.29017,0.00018,24.21319]
[1778847376959,26.83,80428.85,90.6,0.29153,0.00018,24.26833]
[1778847380470,26.83,80432.84,90.6,0.29226,0.00018,24.29789]
[1778847380794,26.83,80432.84,90.6,0.29226,0.00018,24.29789]
[1778847381196,26.83,80432.82,90.6,0.29226,0.00018,24.29785]
[1778847382799,26.83,80433.54,90.6,0.29239,0.00018,24.30312]
[1778847383440,26.83,80433.05,90.6,0.2923,0.00018,24.29956]
[1778847387326,26.83,80439.56,90.6,0.29348,0.00018,24.34701]
[1778847392775,26.83,80437.46,90.6,0.29307,0.00018,24.32773]
[1778847398198,26.83,80438.54,90.6,0.29327,0.00018,24.33556]
[1778847400236,26.83,80443.23,90.6,0.29412,0.00018,24.36958]
[1778847400260,26.83,80443.23,90.6,0.29412,0.00018,24.36958]
[1778847400278,26.83,80443.66,90.6,0.2942,0.00018,24.37265]
[1778847400323,26.83,80443.66,90.6,0.2942,0.00018,24.37265]
[1778847400431,26.83,80443.66,90.6,0.2942,0.00018,24.37265]
[1778847401194,26.83,80443.66,90.6,0.2942,0.00018,24.37265]
[1778847401211,26.83,80447.17,90.6,0.29483,0.00018,24.39803]
[1778847403300,26.83,80453.18,90.6,0.29593,0.00018,24.44163]
[1778847405477,26.83,80459.7,90.6,0.29712,0.00018,24.48864]
[1778847405633,26.83,80459.7,90.6,0.29712,0.00018,24.48864]
[1778847405837,26.83,80459.7,90.6,0.29712,0.00018,24.48864]
[1778847406053,26.83,80458.64,90.6,0.29693,0.00018,24.48106]
[1778847407945,26.84,80450.05,90.6,0.29537,0.00018,24.41927]
[1778847410686,26.84,80453.81,90.6,0.29605,0.00018,24.44652]
[1778847410893,26.84,80453.57,90.6,0.29601,0.00018,24.44484]
[1778847413723,26.84,80456.74,90.6,0.29659,0.00018,24.46777]
[1778847415343,26.84,80458.25,90.6,0.29687,0.00018,24.47869]
[1778847417316,26.84,80456.08,90.6,0.29647,0.00018,24.46315]
[1778847419093,26.84,80459.08,90.6,0.29702,0.00018,24.48475]
[1778847424395,26.84,80451.61,90.6,0.29567,0.00018,24.43118]
[1778847432931,26.84,80452.51,90.6,0.29584,0.00018,24.43814]
[1778847437966,26.84,80455.65,90.6,0.29642,0.00018,24.46101]
[1778847439171,26.84,80455.65,90.6,0.29642,0.00018,24.46101]
[1778847440987,26.84,80465.66,90.6,0.29825,0.00018,24.53284]
[1778847441370,26.84,80465.66,90.6,0.29825,0.00018,24.53284]
[1778847441517,26.84,80465.66,90.6,0.29825,0.00018,24.53284]
[1778847441995,26.84,80458.81,90.6,0.297,0.00018,24.48375]
[1778847446419,26.84,80454.17,90.6,0.29616,0.00018,24.45049]
[1778847447030,26.84,80456.34,90.6,0.29655,0.00018,24.46613]
[1778847452065,26.84,80458.38,90.6,0.2969,0.00018,24.47694]
[1778847458107,26.84,80456.91,90.6,0.29664,0.00018,24.46647]
[1778847463142,26.84,80451.31,90.6,0.29562,0.00018,24.42624]
[1778847468177,26.84,80453.49,90.6,0.29602,0.00018,24.4422]
[1778847468502,26.84,80453.49,90.6,0.29602,0.00018,24.4422]
[1778847469184,26.84,80453.45,90.6,0.29602,0.00018,24.44195]
[1778847475226,26.84,80453.11,90.6,0.29596,0.00018,24.43959]
[1778847478505,26.84,80455.76,90.6,0.29644,0.00018,24.45869]
[1778847479254,26.84,80455.53,90.6,0.2964,0.00018,24.45703]
[1778847484289,26.84,80455.41,90.6,0.29638,0.00018,24.45623]
[1778847485767,26.84,80455.11,90.6,0.29632,0.00018,24.45409]
[1778847486303,26.84,80449.95,90.6,0.29538,0.00018,24.41692]
[1778847491339,26.84,80450.68,90.6,0.29552,0.00018,24.42237]
[1778847496373,26.84,80449.45,90.6,0.2953,0.00018,24.41367]
[1778847499707,26.85,80449.6,90.6,0.29533,0.00018,24.41483]
[1778847499809,26.85,80449.57,90.6,0.29533,0.00018,24.41469]
[1778847506152,26.85,80454.07,90.6,0.29615,0.00018,24.44729]
[1778847507249,26.85,80454.87,90.6,0.2963,0.00018,24.45309]
[1778847512487,26.85,80451.54,90.6,0.29567,0.00018,24.42526]
[1778847517275,26.85,80451.34,90.6,0.29564,0.00018,24.42397]
[1778847517376,26.85,80451.46,90.6,0.29566,0.00018,24.42488]
[1778847522557,26.85,80451.02,90.6,0.29559,0.00018,24.42189]
[1778847525971,26.85,80451.49,90.6,0.29567,0.00018,24.42535]
[1778847526066,26.85,80451.49,90.6,0.29567,0.00018,24.42535]
[1778847526122,26.85,80451.49,90.6,0.29567,0.00018,24.42535]
[1778847526260,26.85,80451.49,90.6,0.29567,0.00018,24.42535]
[1778847526325,26.85,80451.49,90.6,0.29567,0.00018,24.42535]
[1778847526346,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847526543,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847526675,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847526908,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847526916,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847527128,26.85,80451.85,90.6,0.29574,0.00018,24.42797]
[1778847527227,26.85,80462.96,90.6,0.29777,0.00018,24.50794]
[1778847528391,26.85,80474.57,90.6,0.29989,0.00018,24.59075]
[1778847528917,26.85,80474.57,90.6,0.29989,0.00018,24.59075]
[1778847529796,26.85,80475.13,90.6,0.29999,0.00018,24.59471]
[1778847530138,26.85,80473.3,90.6,0.29966,0.00018,24.5817]
[1778847535720,26.85,80471.67,90.6,0.29935,0.00018,24.56977]
[1778847541229,26.85,80471.93,90.6,0.29939,0.00018,24.57133]
[1778847541253,26.85,80471.93,90.6,0.29939,0.00018,24.57133]
[1778847547111,26.85,80466.64,90.6,0.29842,0.00018,24.53341]
[1778847547273,26.85,80466.64,90.6,0.29842,0.00018,24.53341]
[1778847547405,26.85,80466.64,90.6,0.29842,0.00018,24.53341]
[1778847547508,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847547537,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847547628,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847547764,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847547865,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847547986,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847548290,26.85,80466.45,90.6,0.29838,0.00018,24.53204]
[1778847548410,26.85,80480.72,90.6,0.301,0.00018,24.63351]
[1778847548601,26.85,80480.72,90.6,0.301,0.00018,24.63351]
[1778847549039,26.85,80492.5,90.6,0.30316,0.00018,24.71645]
[1778847549620,26.85,80492.5,90.6,0.30316,0.00018,24.71645]
[1778847550830,26.85,80499.39,90.6,0.30442,0.00018,24.76456]
[1778847553898,26.84,80498.58,90.6,0.30427,0.00018,24.75855]
[1778847553949,26.84,80498.58,90.6,0.30427,0.00018,24.75855]
[1778847554001,26.84,80499.55,90.6,0.30444,0.00018,24.76521]
[1778847554595,26.84,80499.55,90.6,0.30444,0.00018,24.76521]
[1778847559456,26.84,80500.9,90.6,0.30469,0.00018,24.77446]
[1778847559844,26.84,80500.9,90.6,0.30469,0.00018,24.77446]
[1778847565865,26.84,80500.79,90.6,0.30466,0.00018,24.77343]
[1778847569841,26.84,80501.04,90.6,0.3047,0.00018,24.77504]
[1778847574928,26.84,80501.23,90.6,0.3047,0.00018,24.77217]
[1778847578321,26.84,80500.95,90.6,0.30465,0.00018,24.77011]
[1778847578359,26.84,80500.95,90.6,0.30465,0.00018,24.77011]
[1778847578411,26.84,80500.95,90.6,0.30465,0.00018,24.77005]
[1778847580703,26.84,80500.95,90.6,0.30465,0.00018,24.7701]
[1778847580798,26.84,80500.95,90.6,0.30465,0.00018,24.77013]
[1778847583542,26.84,80502.98,90.6,0.30502,0.00018,24.78428]
[1778847583565,26.84,80502.98,90.6,0.30502,0.00018,24.78428]
[1778847583876,26.84,80502.98,90.6,0.30502,0.00018,24.78428]
[1778847584133,26.84,80505.74,90.6,0.30553,0.00018,24.80346]
[1778847586204,26.84,80508.43,90.6,0.30603,0.00018,24.82213]
[1778847588495,26.84,80506.87,90.6,0.30574,0.00018,24.81121]
[1778847589027,26.84,80506.8,90.6,0.30573,0.00018,24.8107]
[1778847594143,26.84,80504.16,90.6,0.30523,0.00018,24.79216]
[1778847594180,26.84,80502.4,90.6,0.30491,0.00018,24.77988]
[1778847599361,26.84,80502.0,90.6,0.30483,0.00018,24.77705]
[1778847600319,26.84,80503.46,90.6,0.3051,0.00018,24.78721]
[1778847600429,26.84,80504.97,90.6,0.30538,0.00018,24.7977]
[1778847600507,26.84,80504.97,90.6,0.30538,0.00018,24.7977]
[1778847601446,26.84,80493.17,90.6,0.3032,0.00018,24.71517]
[1778847607155,26.84,80494.41,90.6,0.30343,0.00018,24.72374]
[1778847612190,26.84,80494.42,90.6,0.30343,0.00018,24.72375]
[1778847613301,26.84,80494.42,90.6,0.30343,0.00018,24.72375]
[1778847613393,26.84,80494.42,90.6,0.30343,0.00018,24.72375]
[1778847613406,26.84,80495.68,90.6,0.30366,0.00018,24.73257]
[1778847618438,26.84,80500.14,90.6,0.30449,0.00018,24.764]
[1778847624275,26.84,80500.44,90.6,0.30456,0.00018,24.76656]
[1778847629310,26.84,80502.55,90.6,0.30495,0.00018,24.78162]
[1778847634455,26.84,80508.41,90.6,0.30602,0.00018,24.81873]
[1778847634595,26.84,80509.1,90.6,0.30615,0.00018,24.82355]
[1778847634741,26.84,80509.1,90.6,0.30615,0.00018,24.82355]
[1778847635356,26.84,80499.22,90.6,0.30433,0.00018,24.75483]
[1778847640436,26.84,80493.19,90.6,0.30322,0.00018,24.7128]
[1778847640690,26.84,80493.4,90.6,0.30326,0.00018,24.71433]
[1778847640909,26.84,80493.4,90.6,0.30326,0.00018,24.71433]
[1778847646433,26.84,80497.87,90.6,0.30409,0.00018,24.74575]
[1778847651468,26.84,80498.44,90.6,0.3042,0.00018,24.74987]
[1778847654423,26.84,80499.96,90.6,0.30448,0.00018,24.76053]
[1778847655181,26.84,80502.21,90.6,0.30489,0.00018,24.77623]
[1778847655394,26.84,80502.21,90.6,0.30489,0.00018,24.77623]
[1778847655496,26.84,80506.55,90.6,0.30569,0.00018,24.80642]
[1778847660531,26.85,80507.55,90.6,0.30589,0.00018,24.81369]
[1778847662808,26.85,80508.62,90.6,0.30609,0.00018,24.82122]
[1778847662947,26.85,80508.62,90.6,0.30609,0.00018,24.82122]
[1778847663186,26.85,80508.62,90.6,0.30609,0.00018,24.82128]
[1778847663791,26.85,80508.62,90.6,0.30609,0.00018,24.82128]
[1778847664005,26.85,80513.6,90.6,0.30701,0.00018,24.85587]
[1778847667602,26.85,80516.05,90.6,0.30747,0.00019,24.8728]
[1778847667614,26.85,80516.05,90.6,0.30747,0.00019,24.8728]
[1778847668232,26.85,80516.05,90.6,0.30747,0.00019,24.8728]
[1778847668395,26.85,80516.09,90.6,0.30747,0.00019,24.87307]
[1778847672858,26.85,80521.52,90.6,0.30849,0.00019,24.91063]
[1778847677977,26.85,80520.45,90.6,0.30829,0.00019,24.90342]
[1778847684162,26.85,80520.85,90.6,0.30837,0.00019,24.90633]
[1778847689390,26.85,80520.73,90.6,0.30835,0.00019,24.90558]
[1778847689413,26.85,80520.73,90.6,0.30835,0.00019,24.90558]
[1778847689958,26.85,80520.48,90.6,0.3083,0.00019,24.90388]
[1778847689996,26.85,80520.48,90.6,0.3083,0.00019,24.90388]
[1778847690276,26.85,80520.48,90.6,0.3083,0.00019,24.90388]
[1778847690309,26.85,80520.48,90.6,0.3083,0.00019,24.90388]
[1778847690371,26.85,80514.06,90.6,0.30712,0.00018,24.85966]
[1778847691539,26.85,80514.06,90.6,0.30712,0.00018,24.85966]
[1778847692623,26.84,80503.32,90.6,0.30506,0.00018,24.77947]
[1778847695363,26.84,80500.41,90.6,0.30452,0.00018,24.75912]
[1778847700734,26.84,80504.59,90.6,0.30528,0.00018,24.78807]
[1778847700738,26.84,80504.59,90.6,0.30528,0.00018,24.78807]
[1778847705847,26.84,80505.64,90.6,0.30547,0.00018,24.79517]
[1778847710882,26.84,80509.35,90.6,0.30615,0.00018,24.82072]
[1778847715917,26.84,80507.01,90.6,0.30571,0.00018,24.80427]
[1778847719797,26.84,80506.95,90.6,0.3057,0.00018,24.80377]
[1778847725601,26.84,80498.98,90.6,0.30423,0.00018,24.74822]
[1778847728192,26.84,80499.82,90.6,0.30439,0.00018,24.75412]
[1778847728494,26.84,80499.82,90.6,0.30439,0.00018,24.75412]
[1778847728595,26.84,80502.98,90.6,0.30497,0.00018,24.77616]
[1778847734049,26.84,80511.71,90.6,0.30659,0.00018,24.83706]
[1778847735098,26.84,80511.71,90.6,0.30659,0.00018,24.83706]
[1778847735522,26.84,80511.71,90.6,0.30659,0.00018,24.83706]
[1778847736055,26.84,80512.78,90.6,0.30679,0.00018,24.84448]
[1778847736057,26.84,80512.29,90.6,0.3067,0.00018,24.8411]
[1778847736751,26.84,80512.29,90.6,0.3067,0.00018,24.8411]
[1778847737064,26.84,80508.88,90.6,0.30607,0.00018,24.81756]
[1778847738315,26.84,80508.88,90.6,0.30607,0.00018,24.81756]
[1778847738373,26.84,80509.24,90.6,0.30614,0.00018,24.82009]
[1778847738876,26.84,80509.24,90.6,0.30614,0.00018,24.82009]
[1778847739080,26.84,80505.91,90.6,0.30552,0.00018,24.79707]
[1778847743464,26.84,80504.65,90.6,0.30529,0.00018,24.78844]
[1778847743694,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744539,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744633,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744650,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744653,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744653,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744723,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847744738,26.84,80504.5,90.6,0.30527,0.00018,24.78745]
[1778847745294,26.84,80502.95,90.6,0.30498,0.00018,24.77671]
[1778847745322,26.84,80510.9,90.6,0.30645,0.00018,24.83192]
[1778847746281,26.84,80510.9,90.6,0.30645,0.00018,24.83192]
[1778847753144,26.84,80513.31,90.6,0.30691,0.00018,24.84904]
[1778847758211,26.85,80517.33,90.6,0.30765,0.00019,24.87344]
[1778847763655,26.85,80517.25,90.6,0.30764,0.00019,24.87305]
[1778847763894,26.85,80517.68,90.6,0.30772,0.00019,24.87606]
[1778847764253,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765269,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765412,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765430,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765433,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765555,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765719,26.85,80514.07,90.6,0.30705,0.00018,24.85119]
[1778847765591,26.85,80513.43,90.6,0.30693,0.00018,24.84673]
[1778847765898,26.85,80513.43,90.6,0.30693,0.00018,24.84673]
[1778847766076,26.85,80513.43,90.6,0.30693,0.00018,24.84673]
[1778847766245,26.85,80513.43,90.6,0.30693,0.00018,24.84673]
[1778847766471,26.85,80513.43,90.6,0.30693,0.00018,24.84673]
[1778847766658,26.85,80560.25,90.6,0.31564,0.00019,25.16471]
[1778847766770,26.85,80560.25,90.6,0.31564,0.00019,25.16471]
[1778847767502,26.85,80560.25,90.6,0.31564,0.00019,25.16471]
[1778847767562,26.85,80574.17,90.6,0.31825,0.00019,25.2569]
[1778847767866,26.85,80574.17,90.6,0.31825,0.00019,25.2569]
[1778847770882,26.84,80566.81,90.6,0.31685,0.00019,25.20756]
[1778847770907,26.84,80566.81,90.6,0.31685,0.00019,25.20756]
[1778847771895,26.84,80566.14,90.6,0.31672,0.00019,25.2031]
[1778847772601,26.84,80566.14,90.6,0.31672,0.00019,25.2031]
[1778847772692,26.84,80567.7,90.6,0.31701,0.00019,25.21344]
[1778847774401,26.84,80567.57,90.6,0.31699,0.00019,25.21259]
[1778847778122,26.84,80567.77,90.6,0.31703,0.00019,25.21384]
[1778847778354,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779037,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779050,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779059,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779102,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779225,26.84,80568.71,90.6,0.3172,0.00019,25.22005]
[1778847779583,26.84,80556.97,90.6,0.315,0.00019,25.14181]
[1778847780331,26.84,80556.97,90.6,0.315,0.00019,25.14181]
[1778847780393,26.84,80556.97,90.6,0.315,0.00019,25.14181]
[1778847780405,26.84,80548.32,90.6,0.31338,0.00019,25.08373]
[1778847780842,26.84,80548.32,90.6,0.31338,0.00019,25.08373]
[1778847781375,26.84,80543.53,90.6,0.31249,0.00019,25.05129]
[1778847781885,26.84,80543.53,90.6,0.31249,0.00019,25.05129]
[1778847782655,26.84,80541.73,90.6,0.31215,0.00019,25.03909]
[1778847784785,26.84,80539.46,90.6,0.31172,0.00019,25.02356]
[1778847790438,26.84,80536.81,90.6,0.31122,0.00019,25.00523]
[1778847793459,26.84,80526.94,90.6,0.30938,0.00019,24.93785]
[1778847797019,26.84,80522.89,90.6,0.30863,0.00019,24.91013]
[1778847798971,26.84,80523.09,90.6,0.30867,0.00019,24.91156]
[1778847799530,26.84,80523.09,90.6,0.30867,0.00019,24.91156]
[1778847799634,26.84,80519.15,90.6,0.30794,0.00019,24.8845]
[1778847800589,26.84,80519.15,90.6,0.30794,0.00019,24.8845]
[1778847801194,26.84,80517.59,90.6,0.30765,0.00019,24.87372]
[1778847801309,26.84,80517.59,90.6,0.30765,0.00019,24.87372]
[1778847801994,26.84,80516.41,90.6,0.30743,0.00019,24.86557]
[1778847807533,26.84,80516.1,90.6,0.30737,0.00019,24.86332]
[1778847814607,26.84,80515.37,90.6,0.30721,0.00019,24.85429]
[1778847815225,26.84,80515.37,90.6,0.30721,0.00019,24.85429]
[1778847815560,26.84,80515.37,90.6,0.30721,0.00019,24.85429]
[1778847815828,26.84,80515.37,90.6,0.30721,0.00019,24.85428]
[1778847816713,26.84,80515.28,90.6,0.30719,0.00019,24.85364]
[1778847817628,26.84,80512.72,90.6,0.30672,0.00018,24.83601]
[1778847822663,26.84,80510.17,90.6,0.30625,0.00018,24.81834]
[1778847825239,26.84,80509.05,90.6,0.30604,0.00018,24.81059]
[1778847825394,26.84,80509.05,90.6,0.30604,0.00018,24.81059]
[1778847825684,26.84,80509.22,90.6,0.30607,0.00018,24.81178]
[1778847830719,26.84,80508.51,90.6,0.30593,0.00018,24.80649]
[1778847835754,26.84,80509.79,90.6,0.30616,0.00018,24.81499]
[1778847840789,26.83,80508.16,90.6,0.30585,0.00018,24.80328]
[1778847844571,26.83,80508.05,90.6,0.30582,0.00018,24.80236]
[1778847844584,26.83,80508.05,90.6,0.30582,0.00018,24.80236]
[1778847844616,26.83,80508.05,90.6,0.30582,0.00018,24.80236]
[1778847845509,26.83,80507.83,90.6,0.30578,0.00018,24.80067]
[1778847846565,26.83,80503.44,90.6,0.30496,0.00018,24.77006]
[1778847846594,26.83,80503.44,90.6,0.30496,0.00018,24.77006]
[1778847846614,26.83,80498.16,90.6,0.30399,0.00018,24.73315]
[1778847851723,26.83,80495.76,90.6,0.30354,0.00018,24.71603]
[1778847851762,26.83,80495.76,90.6,0.30354,0.00018,24.71603]
[1778847851866,26.83,80493.57,90.6,0.30313,0.00018,24.70049]
[1778847857240,26.83,80488.69,90.6,0.30222,0.00018,24.66558]
[1778847857839,26.83,80489.18,90.6,0.3023,0.00018,24.66891]
[1778847859825,26.83,80488.86,90.6,0.30224,0.00018,24.66643]
[1778847861270,26.83,80488.79,90.6,0.30222,0.00018,24.66582]
[1778847862560,26.83,80487.99,90.6,0.30207,0.00018,24.66007]
[1778847862647,26.83,80477.82,90.6,0.3002,0.00018,24.58804]
[1778847864784,26.82,80473.87,90.6,0.29947,0.00018,24.5599]
[1778847869818,26.82,80477.32,90.6,0.3001,0.00018,24.58424]
[1778847872038,26.82,80469.67,90.6,0.29867,0.00018,24.52581]
[1778847875504,26.82,80470.75,90.6,0.29887,0.00018,24.5335]
[1778847881069,26.82,80469.82,90.6,0.2987,0.00018,24.52683]
[1778847883784,26.82,80469.79,90.6,0.2987,0.00018,24.52661]
[1778847883806,26.82,80469.79,90.6,0.2987,0.00018,24.52661]
[1778847890132,26.82,80475.12,90.6,0.29967,0.00018,24.56438]
[1778847895168,26.82,80475.04,90.6,0.29965,0.00018,24.56363]
[1778847896689,26.82,80475.04,90.6,0.29965,0.00018,24.56363]
[1778847902217,26.82,80478.27,90.6,0.30023,0.00018,24.5863]
[1778847907575,26.82,80480.14,90.6,0.30057,0.00018,24.59937]
[1778847913294,26.82,80480.12,90.6,0.30055,0.00018,24.59883]
[1778847918353,26.82,80476.51,90.6,0.29989,0.00018,24.57298]
[1778847920148,26.82,80475.75,90.6,0.29974,0.00018,24.5675]
[1778847920615,26.82,80475.75,90.6,0.29974,0.00018,24.5675]
[1778847929408,26.82,80472.59,90.6,0.29916,0.00018,24.54484]
[1778847930277,26.82,80472.59,90.6,0.29916,0.00018,24.54484]
[1778847931351,26.82,80469.29,90.6,0.29856,0.00018,24.52127]
[1778847931422,26.82,80467.32,90.6,0.29817,0.00018,24.50328]
[1778847931984,26.82,80467.32,90.6,0.29817,0.00018,24.50328]
[1778847932430,26.82,80465.58,90.6,0.29785,0.00018,24.49075]
[1778847934402,26.82,80466.38,90.6,0.298,0.00018,24.4965]
[1778847934444,26.82,80467.0,90.6,0.29811,0.00018,24.50096]
[1778847935514,26.82,80467.0,90.6,0.29811,0.00018,24.50096]
[1778847935742,26.82,80467.0,90.6,0.29811,0.00018,24.50096]
[1778847936458,26.82,80467.1,90.6,0.29813,0.00018,24.50162]
[1778847940318,26.82,80467.22,90.6,0.29815,0.00018,24.50252]
[1778847946528,26.82,80467.23,90.6,0.29816,0.00018,24.5027]
[1778847950246,26.82,80467.67,90.6,0.29824,0.00018,24.5059]
[1778847956600,26.82,80472.26,90.6,0.29908,0.00018,24.53864]
[1778847957396,26.82,80472.26,90.6,0.29908,0.00018,24.53864]
[1778847962641,26.82,80473.59,90.6,0.29932,0.00018,24.54799]
[1778847962976,26.82,80473.59,90.6,0.29932,0.00018,24.54799]
[1778847967324,26.82,80480.52,90.6,0.30059,0.00018,24.5971]
[1778847968943,26.82,80480.52,90.6,0.30058,0.00018,24.59698]
[1778847971010,26.82,80480.3,90.6,0.30054,0.00018,24.59527]
[1778847976739,26.81,80478.48,90.6,0.30019,0.00018,24.58193]
[1778847977203,26.81,80478.48,90.6,0.30019,0.00018,24.58193]
[1778847979963,26.81,80479.98,90.6,0.30046,0.00018,24.59238]
[1778847982975,26.81,80480.29,90.6,0.30051,0.00018,24.59437]
[1778847982977,26.81,80480.29,90.6,0.30051,0.00018,24.59437]
[1778847983236,26.81,80480.29,90.6,0.30051,0.00018,24.59437]
[1778847983434,26.81,80480.29,90.6,0.30051,0.00018,24.59437]
[1778847985455,26.81,80488.11,90.6,0.30195,0.00018,24.64951]
[1778847985515,26.81,80488.11,90.6,0.30195,0.00018,24.64951]
[1778847987519,26.81,80482.93,90.6,0.30099,0.00018,24.61267]
[1778847987975,26.81,80483.4,90.6,0.30107,0.00018,24.6159]
[1778847992535,26.81,80482.86,90.6,0.30094,0.00018,24.60781]
[1778847992851,26.81,80484.98,90.6,0.30133,0.00018,24.62273]
[1778847993194,26.81,80484.98,90.6,0.30133,0.00018,24.62273]
[1778847995570,26.81,80487.8,90.6,0.30184,0.00018,24.64255]
[1778847995695,26.81,80487.8,90.6,0.30184,0.00018,24.64255]
[1778847995770,26.81,80487.8,90.6,0.30184,0.00018,24.64255]
[1778847995874,26.81,80487.67,90.6,0.30182,0.00018,24.6416]
[1778848001615,26.81,80486.96,90.6,0.30168,0.00018,24.63613]
[1778848001708,26.81,80486.87,90.6,0.30165,0.00018,24.63527]
[1778848001993,26.81,80486.87,90.6,0.30165,0.00018,24.63527]
[1778848002785,26.81,80486.87,90.6,0.30165,0.00018,24.63527]
[1778848007956,26.8,80493.24,90.6,0.30282,0.00018,24.67985]
[1778848010630,26.8,80492.52,90.6,0.30268,0.00018,24.67467]
[1778848010800,26.8,80492.51,90.6,0.30268,0.00018,24.67455]
[1778848011468,26.8,80492.51,90.6,0.30268,0.00018,24.67455]
[1778848017019,26.8,80498.41,90.6,0.30377,0.00018,24.71609]
[1778848019345,26.8,80498.44,90.6,0.30377,0.00018,24.7163]
[1778848019850,26.8,80498.44,90.6,0.30377,0.00018,24.7163]
[1778848019446,26.8,80497.63,90.6,0.30362,0.00018,24.71062]
[1778848020041,26.8,80497.6,90.6,0.30362,0.00018,24.7104]
[1778848024429,26.8,80496.9,90.6,0.30349,0.00018,24.70551]
[1778848024530,26.8,80496.95,90.6,0.3035,0.00018,24.70587]
[1778848025592,26.8,80496.95,90.6,0.3035,0.00018,24.70587]
[1778848029230,26.8,80488.65,90.6,0.30197,0.00018,24.64731]
[1778848029392,26.8,80488.65,90.6,0.30197,0.00018,24.64731]
[1778848029594,26.8,80488.65,90.6,0.30197,0.00018,24.64731]
[1778848029885,26.8,80488.39,90.6,0.30192,0.00018,24.64546]
[1778848033695,26.8,80483.81,90.6,0.30107,0.00018,24.61281]
[1778848035277,26.8,80482.93,90.6,0.3009,0.00018,24.60642]
[1778848041865,26.8,80482.46,90.6,0.3008,0.00018,24.60264]
[1778848041999,26.8,80482.43,90.6,0.3008,0.00018,24.60235]
[1778848045777,26.8,80478.89,90.6,0.30014,0.00018,24.57701]
[1778848048445,26.8,80480.25,90.6,0.30038,0.00018,24.58649]
[1778848048571,26.8,80480.25,90.6,0.30038,0.00018,24.58649]
[1778848048756,26.8,80480.25,90.6,0.30038,0.00018,24.58649]
[1778848048794,26.8,80480.25,90.6,0.30038,0.00018,24.58649]
[1778848048857,26.8,80480.67,90.6,0.30046,0.00018,24.5894]
[1778848049321,26.8,80480.67,90.6,0.30046,0.00018,24.5894]
[1778848049471,26.8,80480.67,90.6,0.30046,0.00018,24.5894]
[1778848049854,26.8,80480.67,90.6,0.30046,0.00018,24.5894]
[1778848049891,26.8,80480.67,90.6,0.30046,0.00018,24.5894]
[1778848051050,26.8,80492.57,90.6,0.30265,0.00018,24.67366]
[1778848051259,26.8,80492.65,90.6,0.30265,0.00018,24.67036]
[1778848056294,26.8,80492.78,90.6,0.30266,0.00018,24.67102]
[1778848061329,26.8,80493.07,90.6,0.30271,0.00018,24.67284]
[1778848066364,26.8,80493.02,90.6,0.30269,0.00018,24.67229]
[1778848070549,26.8,80492.79,90.6,0.30265,0.00018,24.67057]
[1778848076100,26.79,80493.99,90.6,0.30287,0.00018,24.67881]
[1778848076731,26.79,80493.99,90.6,0.30287,0.00018,24.67881]
[1778848076766,26.79,80493.99,90.6,0.30287,0.00018,24.67881]
[1778848076832,26.79,80494.08,90.6,0.30288,0.00018,24.67942]
[1778848077363,26.79,80494.08,90.6,0.30288,0.00018,24.67942]
[1778848077444,26.79,80494.47,90.6,0.30295,0.00018,24.68221]
[1778848079324,26.79,80494.47,90.6,0.30295,0.00018,24.68221]
[1778848079458,26.79,80493.94,90.6,0.30286,0.00018,24.67843]
[1778848080613,26.79,80493.94,90.6,0.30286,0.00018,24.67843]
[1778848080700,26.79,80494.31,90.6,0.30293,0.00018,24.68109]
[1778848081432,26.79,80494.31,90.6,0.30293,0.00018,24.68109]
[1778848083695,26.79,80495.18,90.6,0.30308,0.00018,24.68716]
[1778848083796,26.79,80495.11,90.6,0.30307,0.00018,24.68664]
[1778848084547,26.79,80495.11,90.6,0.30307,0.00018,24.68664]
[1778848084905,26.79,80495.11,90.6,0.30307,0.00018,24.68664]
[1778848091032,26.8,80495.42,90.6,0.30314,0.00018,24.6892]
[1778848092879,26.8,80495.42,90.6,0.30314,0.00018,24.68933]
[1778848096923,26.8,80495.43,90.6,0.30315,0.00018,24.68969]
[1778848106650,26.8,80500.3,90.6,0.30406,0.00018,24.72428]
[1778848111685,26.8,80501.25,90.6,0.30422,0.00018,24.72714]
[1778848115096,26.8,80501.2,90.6,0.30421,0.00018,24.72684]
[1778848116861,26.8,80501.26,90.6,0.30422,0.00018,24.72728]
[1778848117015,26.8,80501.26,90.6,0.30422,0.00018,24.72728]
[1778848117595,26.8,80501.6,90.6,0.30428,0.00018,24.72967]
[1778848117727,26.8,80503.95,90.6,0.30472,0.00018,24.7461]
[1778848122764,26.8,80505.35,90.6,0.30499,0.00018,24.75622]
[1778848128023,26.8,80505.35,90.6,0.30499,0.00018,24.75628]
[1778848128120,26.8,80505.35,90.6,0.30499,0.00018,24.75628]
[1778848128394,26.8,80505.35,90.6,0.30499,0.00018,24.75628]
[1778848128806,26.8,80505.67,90.6,0.30506,0.00018,24.75882]
[1778848134848,26.8,80506.8,90.6,0.30526,0.00018,24.76646]
[1778848140890,26.8,80506.88,90.6,0.30527,0.00018,24.76669]
[1778848141835,26.8,80506.88,90.6,0.30527,0.00018,24.76669]
[1778848146933,26.8,80505.9,90.6,0.30507,0.00018,24.7595]
[1778848151968,26.8,80506.85,90.6,0.30524,0.00019,24.7658]
[1778848152661,26.8,80506.85,90.6,0.30524,0.00019,24.7658]
[1778848153735,26.8,80506.83,90.6,0.30524,0.00019,24.76559]
[1778848158033,26.8,80507.44,90.6,0.30534,0.00019,24.76967]
[1778848158047,26.8,80507.44,90.6,0.30534,0.00019,24.76967]
[1778848159018,26.8,80509.61,90.6,0.30574,0.00019,24.78469]
[1778848159341,26.8,80509.61,90.6,0.30574,0.00019,24.78469]
[1778848162734,26.8,80509.58,90.6,0.30574,0.00019,24.78448]
[1778848163045,26.8,80509.83,90.6,0.30578,0.00019,24.7862]
[1778848163093,26.8,80509.83,90.6,0.30578,0.00019,24.7862]
[1778848165131,26.8,80509.88,90.6,0.30579,0.00019,24.78655]
[1778848170121,26.8,80515.29,90.6,0.3068,0.00019,24.8244]
[1778848171349,26.8,80515.4,90.6,0.30683,0.00019,24.82525]
[1778848171409,26.8,80515.4,90.6,0.30683,0.00019,24.82525]
[1778848171785,26.8,80515.4,90.6,0.30683,0.00019,24.82525]
[1778848175797,26.8,80521.38,90.6,0.30792,0.00019,24.8628]
[1778848175893,26.8,80521.41,90.6,0.30792,0.00019,24.86301]
[1778848181121,26.8,80527.78,90.6,0.3091,0.00019,24.90664]
[1778848187913,26.8,80529.18,90.6,0.30935,0.00019,24.91571]
[1778848191035,26.79,80528.12,90.6,0.30914,0.00019,24.90822]
[1778848191248,26.79,80528.46,90.6,0.3092,0.00019,24.91047]
[1778848196283,26.79,80529.34,90.6,0.30936,0.00019,24.91641]
[1778848201095,26.79,80529.32,90.6,0.30936,0.00019,24.91623]
[1778848201842,26.79,80529.24,90.6,0.30934,0.00019,24.91566]
[1778848201883,26.79,80527.61,90.6,0.30904,0.00019,24.90446]
[1778848203179,26.79,80526.4,90.6,0.30881,0.00019,24.89611]
[1778848203785,26.79,80526.4,90.6,0.30881,0.00019,24.89611]
[1778848204091,26.79,80526.4,90.6,0.30881,0.00019,24.89611]
[1778848204030,26.79,80516.06,90.6,0.30689,0.00019,24.82474]
[1778848204244,26.79,80516.06,90.6,0.30689,0.00019,24.82474]
[1778848204607,26.79,80516.06,90.6,0.30689,0.00019,24.82474]
[1778848204610,26.79,80516.06,90.6,0.30689,0.00019,24.82474]
[1778848204810,26.79,80516.06,90.6,0.30689,0.00019,24.82474]
[1778848204926,26.79,80504.72,90.6,0.30479,0.00018,24.74588]
[1778848205356,26.79,80504.72,90.6,0.30479,0.00018,24.74588]
[1778848205859,26.79,80491.1,90.6,0.30227,0.00018,24.65022]
[1778848206439,26.79,80491.1,90.6,0.30227,0.00018,24.65022]
[1778848206610,26.79,80491.1,90.6,0.30227,0.00018,24.65022]
[1778848207057,26.79,80475.87,90.6,0.29947,0.00018,24.54227]
[1778848207309,26.79,80475.87,90.6,0.29947,0.00018,24.54227]
[1778848207859,26.79,80475.87,90.6,0.29947,0.00018,24.54227]
[1778848208408,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848208477,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848208546,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848208701,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848208803,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848208946,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848209104,26.79,80470.64,90.6,0.29851,0.00018,24.50484]
[1778848209030,26.79,80464.52,90.6,0.29739,0.00018,24.46093]
[1778848209389,26.79,80464.52,90.6,0.29739,0.00018,24.46093]
[1778848209497,26.79,80464.52,90.6,0.29739,0.00018,24.46093]
[1778848209592,26.79,80464.52,90.6,0.29739,0.00018,24.46093]
[1778848209665,26.79,80464.52,90.6,0.29739,0.00018,24.46093]
[1778848209911,26.79,80451.33,90.6,0.29498,0.00018,24.36582]
[1778848210595,26.79,80451.33,90.6,0.29498,0.00018,24.36582]
[1778848210911,26.79,80451.33,90.6,0.29498,0.00018,24.36582]
[1778848210915,26.79,80451.33,90.6,0.29498,0.00018,24.36582]
[1778848211089,26.79,80451.33,90.6,0.29498,0.00018,24.36582]
[1778848211095,26.79,80437.45,90.6,0.29245,0.00018,24.2646]
[1778848211138,26.79,80437.45,90.6,0.29245,0.00018,24.2646]
[1778848211528,26.79,80437.45,90.6,0.29245,0.00018,24.2646]
[1778848212607,26.79,80438.0,90.6,0.29255,0.00018,24.26869]
[1778848213109,26.79,80438.13,90.6,0.29257,0.00018,24.26971]
[1778848215428,26.79,80438.5,90.6,0.29264,0.00018,24.27236]
[1778848215694,26.79,80438.5,90.6,0.29264,0.00018,24.27236]
[1778848215922,26.79,80438.5,90.6,0.29264,0.00018,24.27236]
[1778848215926,26.79,80438.26,90.6,0.29259,0.00018,24.27057]
[1778848217351,26.79,80436.43,90.6,0.29226,0.00018,24.25707]
[1778848217438,26.79,80436.43,90.6,0.29226,0.00018,24.25707]
[1778848217694,26.79,80436.43,90.6,0.29226,0.00018,24.25707]
[1778848217795,26.79,80435.6,90.6,0.29211,0.00018,24.25089]
[1778848218784,26.79,80435.6,90.6,0.29211,0.00018,24.25089]
[1778848219910,26.79,80436.26,90.6,0.29222,0.00018,24.25571]
[1778848219930,26.79,80443.73,90.6,0.29358,0.00018,24.3102]
[1778848221295,26.79,80445.63,90.6,0.29393,0.00018,24.32405]
[1778848221505,26.79,80445.63,90.6,0.29393,0.00018,24.32405]
[1778848226217,26.79,80444.18,90.6,0.29367,0.00018,24.31358]
[1778848229999,26.79,80447.53,90.6,0.29428,0.00018,24.33798]
[1778848235509,26.79,80441.33,90.6,0.29313,0.00018,24.28911]
[1778848240631,26.79,80440.19,90.6,0.29293,0.00018,24.281]
[1778848240707,26.79,80439.5,90.6,0.2928,0.00018,24.276]
[1778848246811,26.79,80435.44,90.6,0.29206,0.00018,24.2461]
[1778848252407,26.79,80429.42,90.6,0.29097,0.00018,24.20188]
[1778848255135,26.79,80428.97,90.6,0.29089,0.00018,24.1986]
[1778848255938,26.79,80429.01,90.6,0.29089,0.00018,24.19891]
[1778848255960,26.79,80429.01,90.6,0.29089,0.00018,24.19891]
[1778848256407,26.79,80425.51,90.6,0.29026,0.00018,24.17318]
[1778848256652,26.79,80425.51,90.6,0.29026,0.00018,24.17318]
[1778848256865,26.79,80425.51,90.6,0.29026,0.00018,24.17318]
[1778848256886,26.79,80426.97,90.6,0.29052,0.00018,24.18397]
[1778848257549,26.79,80426.97,90.6,0.29052,0.00018,24.18397]
[1778848257582,26.79,80426.97,90.6,0.29052,0.00018,24.18397]
[1778848257894,26.79,80426.97,90.6,0.29052,0.00018,24.18397]
[1778848257943,26.79,80432.56,90.6,0.29154,0.00018,24.22496]
[1778848260873,26.79,80436.53,90.6,0.29226,0.00018,24.25418]
[1778848266503,26.79,80436.78,90.6,0.29232,0.00018,24.25642]
[1778848272145,26.8,80431.13,90.6,0.2913,0.00018,24.21549]
[1778848274528,26.8,80430.8,90.6,0.29125,0.00018,24.21336]
[1778848279873,26.8,80434.84,90.6,0.29199,0.00018,24.2434]
[1778848282983,26.8,80434.77,90.6,0.29199,0.00018,24.24302]
[1778848285424,26.8,80436.58,90.6,0.29232,0.00018,24.25643]
[1778848287431,26.8,80438.26,90.6,0.29263,0.00018,24.26878]
[1778848287548,26.8,80438.26,90.6,0.29263,0.00018,24.26878]
[1778848287549,26.8,80438.26,90.6,0.29263,0.00018,24.26878]
[1778848287868,26.8,80438.26,90.6,0.29263,0.00018,24.26878]
[1778848293329,26.8,80446.3,90.6,0.29406,0.00018,24.32338]
[1778848294361,26.8,80446.67,90.6,0.29413,0.00018,24.32605]
[1778848295561,26.8,80449.54,90.6,0.29465,0.00018,24.34686]
[1778848295694,26.8,80449.54,90.6,0.29465,0.00018,24.34686]
[1778848295986,26.8,80451.19,90.6,0.29495,0.00018,24.35878]
[1778848301021,26.8,80451.82,90.6,0.29507,0.00018,24.36359]
[1778848306056,26.8,80458.23,90.6,0.29625,0.00018,24.41004]
[1778848306383,26.8,80458.23,90.6,0.29625,0.00018,24.41004]
[1778848306383,26.8,80458.23,90.6,0.29625,0.00018,24.41004]
[1778848306433,26.8,80458.23,90.6,0.29625,0.00018,24.41004]
[1778848306784,26.8,80458.23,90.6,0.29625,0.00018,24.41004]
[1778848307064,26.8,80466.47,90.6,0.29776,0.00018,24.46927]
[1778848308323,26.8,80468.1,90.6,0.29805,0.00018,24.48098]
[1778848314113,26.8,80471.55,90.6,0.29869,0.00018,24.50571]
[1778848319148,26.8,80471.32,90.6,0.29865,0.00018,24.50405]
[1778848320847,26.8,80471.36,90.6,0.29865,0.00018,24.50434]
[1778848321162,26.8,80468.85,90.6,0.29819,0.00018,24.48639]
[1778848321405,26.8,80468.85,90.6,0.29819,0.00018,24.48639]
[1778848324246,26.8,80462.31,90.6,0.29699,0.00018,24.4394]
[1778848324680,26.8,80462.31,90.6,0.29699,0.00018,24.4394]
[1778848325617,26.8,80462.46,90.6,0.29702,0.00018,24.44044]
[1778848325893,26.8,80462.46,90.6,0.29702,0.00018,24.44044]
[1778848326197,26.8,80461.86,90.6,0.29691,0.00018,24.43609]
[1778848330277,26.8,80461.82,90.6,0.29689,0.00018,24.4353]
[1778848331480,26.8,80462.34,90.6,0.29698,0.00018,24.43892]
[1778848331486,26.8,80462.34,90.6,0.29698,0.00018,24.43892]
[1778848331495,26.8,80462.34,90.6,0.29698,0.00018,24.43892]
[1778848332094,26.8,80462.34,90.6,0.29698,0.00018,24.43892]
[1778848332239,26.8,80467.18,90.6,0.29787,0.00018,24.47362]
[1778848333038,26.8,80467.18,90.6,0.29787,0.00018,24.47362]
[1778848337787,26.8,80467.39,90.6,0.29791,0.00018,24.47526]
[1778848341195,26.8,80468.98,90.6,0.2982,0.00018,24.48674]
[1778848341296,26.8,80469.23,90.6,0.29825,0.00018,24.48855]
[1778848343491,26.8,80468.93,90.6,0.29819,0.00018,24.48645]
[1778848346054,26.8,80468.78,90.6,0.29817,0.00018,24.48542]
[1778848351809,26.8,80466.51,90.6,0.29776,0.00018,24.46935]
[1778848354667,26.8,80469.05,90.6,0.2982,0.00018,24.48372]
[1778848354668,26.8,80469.05,90.6,0.2982,0.00018,24.48372]
[1778848354768,26.8,80469.02,90.6,0.2982,0.00018,24.48353]
[1778848355766,26.8,80469.02,90.6,0.2982,0.00018,24.48353]
[1778848355793,26.8,80469.02,90.6,0.2982,0.00018,24.48353]
[1778848355819,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848355867,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356138,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356254,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356323,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356397,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356466,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356490,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356513,26.8,80469.02,91.2,0.2982,0.00018,24.48353]
[1778848356230,26.8,80468.58,91.2,0.29811,0.00018,24.48031]
[1778848356893,26.8,80468.58,91.2,0.29811,0.00018,24.48031]
[1778848356938,26.8,80468.58,91.2,0.29811,0.00018,24.48031]
[1778848356957,26.8,80468.58,91.2,0.29811,0.00018,24.48031]
[1778848357133,26.8,80491.14,91.2,0.30226,0.00018,24.64066]
[1778848357571,26.8,80491.14,91.2,0.30226,0.00018,24.64066]
[1778848358181,26.8,80491.14,91.2,0.30226,0.00018,24.64066]
[1778848358260,26.8,80505.95,91.2,0.305,0.00019,24.74446]
[1778848358593,26.8,80505.95,91.2,0.305,0.00019,24.74446]
[1778848359259,26.8,80505.95,91.2,0.305,0.00019,24.74446]
[1778848359932,26.8,80505.56,91.2,0.30492,0.00019,24.74161]
[1778848360022,26.8,80505.88,91.2,0.30498,0.00019,24.74372]
[1778848360297,26.8,80505.88,91.2,0.30498,0.00019,24.74372]
[1778848360713,26.8,80505.88,91.2,0.30498,0.00019,24.74372]
[1778848360732,26.8,80505.88,91.2,0.30498,0.00019,24.74372]
[1778848361159,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361318,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361322,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361571,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361581,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361594,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848361624,26.8,80505.04,91.2,0.30482,0.00018,24.73778]
[1778848362788,26.8,80488.81,91.2,0.30181,0.00018,24.62345]
[1778848368501,26.79,80485.36,91.2,0.30116,0.00018,24.5985]
[1778848370145,26.79,80485.36,91.2,0.30116,0.00018,24.5985]
[1778848371614,26.79,80484.64,91.2,0.30102,0.00018,24.59324]
[1778848372346,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848372509,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848372557,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848372889,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848372904,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848372953,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848373306,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848373332,26.79,80484.4,91.2,0.30098,0.00018,24.59147]
[1778848373233,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848373462,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848373479,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848373510,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848373671,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848374267,26.79,80499.21,91.2,0.30371,0.00018,24.69576]
[1778848374271,26.79,80529.82,91.2,0.30938,0.00019,24.908]
[1778848374297,26.79,80529.82,91.2,0.30938,0.00019,24.908]
[1778848375164,26.79,80529.82,91.2,0.30938,0.00019,24.908]
[1778848375195,26.79,80543.15,91.2,0.31187,0.00019,24.99891]
[1778848377094,26.79,80544.52,91.2,0.31212,0.00019,25.00818]
[1778848377343,26.79,80545.09,91.2,0.31223,0.00019,25.01203]
[1778848377593,26.79,80545.09,91.2,0.31223,0.00019,25.01203]
[1778848378394,26.79,80545.65,91.2,0.31233,0.00019,25.0158]
[1778848378457,26.79,80545.65,91.2,0.31233,0.00019,25.0158]
[1778848378572,26.79,80545.55,91.2,0.31231,0.00019,25.01509]
[1778848379348,26.79,80545.55,91.2,0.31231,0.00019,25.01509]
[1778848380040,26.79,80545.55,91.2,0.31231,0.00019,25.015]
[1778848380494,26.79,80545.55,91.2,0.31231,0.00019,25.015]
[1778848380932,26.79,80545.55,91.2,0.31231,0.00019,25.015]
[1778848381019,26.79,80545.95,91.2,0.31239,0.00019,25.01769]
[1778848383600,26.79,80538.44,91.2,0.31097,0.00019,24.96637]
[1778848384106,26.79,80538.44,91.2,0.31097,0.00019,24.96637]
[1778848384120,26.79,80538.44,91.2,0.31097,0.00019,24.96637]
[1778848385505,26.79,80538.41,91.2,0.31096,0.00019,24.96593]
[1778848385873,26.79,80538.41,91.2,0.31096,0.00019,24.96593]
[1778848389492,26.79,80538.48,91.2,0.31096,0.00019,24.96594]
[1778848390294,26.79,80538.48,91.2,0.31096,0.00019,24.96594]
[1778848390214,26.79,80538.64,91.2,0.31099,0.00019,24.96692]
[1778848391299,26.79,80538.64,91.2,0.31099,0.00019,24.96692]
[1778848392340,26.79,80547.43,91.2,0.31263,0.00019,25.0265]
[1778848393089,26.79,80547.43,91.2,0.31263,0.00019,25.0265]
[1778848396198,26.79,80544.2,91.2,0.31202,0.00019,25.00441]
[1778848401746,26.79,80540.3,91.2,0.31128,0.00019,24.97762]
[1778848403748,26.79,80540.21,91.2,0.31126,0.00019,24.97698]
[1778848408305,26.79,80540.21,91.2,0.31126,0.00019,24.9769]
[1778848408343,26.78,80540.1,91.2,0.31124,0.00019,24.97614]
[1778848408795,26.78,80531.77,91.2,0.30969,0.00019,24.91925]
[1778848409430,26.78,80531.77,91.2,0.30969,0.00019,24.91925]
[1778848409964,26.78,80531.77,91.2,0.30969,0.00019,24.91925]
[1778848417058,26.79,80533.87,91.2,0.31006,0.00019,24.92994]
[1778848417304,26.79,80533.87,91.2,0.31006,0.00019,24.92994]
[1778848418504,26.79,80534.13,91.2,0.31011,0.00019,24.93175]
[1778848418682,26.79,80534.13,91.2,0.31011,0.00019,24.93175]
[1778848418718,26.79,80534.13,91.2,0.31011,0.00019,24.93175]
[1778848418956,26.79,80523.45,91.2,0.30812,0.00019,24.85845]
[1778848420318,26.79,80523.45,91.2,0.30812,0.00019,24.85845]
[1778848419982,26.79,80514.6,91.2,0.30648,0.00019,24.79725]
[1778848420493,26.79,80514.6,91.2,0.30648,0.00019,24.79725]
[1778848421325,26.79,80514.45,91.2,0.30645,0.00019,24.79626]
[1778848423334,26.79,80514.41,91.2,0.30645,0.00019,24.79603]
[1778848424155,26.79,80514.37,91.2,0.30644,0.00019,24.7958]
[1778848424162,26.79,80514.66,91.2,0.30649,0.00019,24.79785]
[1778848425027,26.79,80514.66,91.2,0.30649,0.00019,24.79785]
[1778848429369,26.79,80514.68,91.2,0.30649,0.00019,24.79776]
[1778848435790,26.78,80512.83,91.2,0.30614,0.00019,24.78468]
[1778848436350,26.78,80512.83,91.2,0.30614,0.00019,24.78468]
[1778848440719,26.78,80512.49,91.2,0.30607,0.00019,24.7821]
[1778848444334,26.78,80512.54,91.2,0.30608,0.00019,24.7822]
[1778848444781,26.78,80512.73,91.2,0.30611,0.00019,24.78346]
[1778848445389,26.78,80512.63,91.2,0.30609,0.00019,24.78276]
[1778848449571,26.78,80511.67,91.2,0.30591,0.00019,24.776]
[1778848451047,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451106,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451131,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451164,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451190,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451304,26.78,80511.33,91.2,0.30585,0.00019,24.77363]
[1778848451350,26.78,80512.08,91.2,0.30598,0.00019,24.77877]
[1778848451397,26.78,80512.08,91.2,0.30598,0.00019,24.77877]
[1778848451494,26.78,80512.08,91.2,0.30598,0.00019,24.77877]
[1778848451549,26.78,80512.08,91.2,0.30598,0.00019,24.77877]
[1778848452254,26.78,80528.14,91.2,0.30897,0.00019,24.88977]
[1778848457850,26.78,80529.58,91.2,0.30923,0.00019,24.89956]
[1778848463186,26.78,80529.79,91.2,0.30927,0.00019,24.90091]
[1778848464703,26.78,80529.79,91.2,0.30927,0.00019,24.90091]
[1778848464718,26.78,80529.79,91.2,0.30927,0.00019,24.90091]
[1778848465397,26.78,80523.97,91.2,0.30819,0.00019,24.86087]
[1778848466207,26.78,80518.03,91.2,0.30708,0.00019,24.81987]
[1778848467318,26.78,80518.03,91.2,0.30708,0.00019,24.81987]
[1778848468309,26.78,80517.7,91.2,0.30702,0.00019,24.81756]
[1778848468930,26.78,80517.4,91.2,0.30696,0.00019,24.81547]
[1778848469228,26.78,80517.23,91.2,0.30693,0.00019,24.81419]
[1778848472781,26.78,80517.14,91.2,0.30688,0.00019,24.80939]
[1778848472790,26.78,80517.14,91.2,0.30688,0.00019,24.80939]
[1778848473394,26.78,80517.14,91.2,0.30688,0.00019,24.80939]
[1778848473260,26.78,80523.05,91.2,0.30798,0.00019,24.85015]
[1778848478295,26.78,80526.18,91.2,0.30855,0.00019,24.87137]
[1778848480875,26.78,80526.05,91.2,0.30852,0.00019,24.87041]
[1778848481316,26.78,80526.15,91.2,0.30854,0.00019,24.87097]
[1778848486351,26.78,80525.84,91.2,0.30848,0.00019,24.86891]
[1778848491386,26.78,80526.07,91.2,0.30853,0.00019,24.87058]
[1778848496422,26.78,80530.0,91.2,0.30926,0.00019,24.89767]
[1778848499952,26.78,80532.06,91.2,0.30965,0.00019,24.91178]
[1778848500185,26.78,80532.06,91.2,0.30965,0.00019,24.91178]
[1778848500453,26.78,80541.08,91.2,0.31133,0.00019,24.97337]
[1778848501920,26.78,80541.08,91.2,0.31133,0.00019,24.97336]
[1778848501983,26.78,80546.89,91.2,0.31241,0.00019,25.01275]
[1778848503239,26.78,80546.89,91.2,0.31241,0.00019,25.01275]
[1778848503338,26.78,80546.28,91.2,0.31229,0.00019,25.00844]
[1778848503494,26.78,80546.28,91.2,0.31229,0.00019,25.00844]
[1778848509515,26.77,80547.34,91.2,0.31248,0.00019,25.01513]
[1778848510930,26.77,80547.34,91.2,0.31248,0.00019,25.01513]
[1778848511297,26.77,80547.34,91.2,0.31248,0.00019,25.01513]
[1778848511398,26.77,80547.32,91.2,0.31247,0.00019,25.01486]
[1778848513856,26.77,80539.4,91.2,0.31099,0.00019,24.96089]
[1778848514082,26.77,80539.4,91.2,0.31099,0.00019,24.96089]
[1778848514117,26.77,80539.4,91.2,0.31099,0.00019,24.96089]
[1778848514169,26.77,80539.4,91.2,0.31099,0.00019,24.96089]
[1778848514767,26.77,80538.83,91.2,0.31087,0.00019,24.95678]
[1778848515459,26.77,80538.83,91.2,0.31087,0.00019,24.95678]
[1778848515196,26.77,80531.97,91.2,0.30959,0.00019,24.90978]
[1778848516041,26.77,80531.97,91.2,0.30959,0.00019,24.90978]
[1778848516759,26.77,80526.73,91.2,0.30861,0.00019,24.87365]
[1778848516893,26.77,80524.01,91.2,0.3081,0.00019,24.85481]
[1778848522814,26.77,80523.79,91.2,0.30806,0.00019,24.85323]
[1778848528648,26.77,80524.22,91.2,0.30813,0.00019,24.85604]
[1778848533074,26.77,80524.11,91.2,0.30811,0.00019,24.85522]
[1778848533195,26.77,80524.11,91.2,0.30811,0.00019,24.85522]
[1778848533296,26.77,80524.08,91.2,0.30808,0.00019,24.85108]
[1778848538718,26.77,80524.06,91.2,0.30809,0.00019,24.85124]
[1778848543753,26.77,80524.47,91.2,0.30817,0.00019,24.85429]
[1778848549248,26.77,80524.62,91.2,0.3082,0.00019,24.85549]
[1778848549694,26.77,80524.43,91.2,0.30817,0.00019,24.85422]
[1778848550431,26.77,80524.43,91.2,0.30817,0.00019,24.85422]
[1778848550451,26.77,80524.43,91.2,0.30817,0.00019,24.85422]
[1778848550452,26.77,80524.43,91.2,0.30817,0.00019,24.85422]
[1778848550468,26.77,80521.74,91.2,0.30767,0.00019,24.83569]
[1778848550634,26.77,80521.74,91.2,0.30767,0.00019,24.83569]
[1778848551261,26.77,80516.82,91.2,0.30675,0.00019,24.80162]
[1778848556844,26.77,80519.34,91.2,0.30721,0.00019,24.81874]
[1778848560440,26.77,80518.82,91.2,0.30711,0.00019,24.81496]
[1778848565907,26.77,80514.92,91.2,0.30637,0.00019,24.7874]
[1778848570746,26.77,80515.03,91.2,0.30638,0.00019,24.78789]
[1778848570896,26.77,80515.03,91.2,0.30638,0.00019,24.78789]
[1778848575304,26.77,80514.3,91.2,0.30625,0.00019,24.78275]
[1778848581013,26.77,80509.07,91.2,0.30527,0.00019,24.74609]
[1778848584422,26.77,80509.17,91.2,0.30529,0.00019,24.74671]
[1778848584567,26.77,80507.96,91.2,0.30506,0.00019,24.73823]
[1778848584828,26.77,80507.96,91.2,0.30506,0.00019,24.73823]
[1778848585430,26.77,80507.96,91.2,0.30506,0.00019,24.73823]
[1778848585515,26.77,80503.8,91.2,0.30429,0.00019,24.70911]
[1778848586827,26.77,80498.17,91.2,0.30324,0.00018,24.66952]
[1778848587094,26.77,80498.17,91.2,0.30324,0.00018,24.66952]
[1778848587405,26.77,80497.15,91.2,0.30305,0.00018,24.66229]
[1778848588959,26.76,80492.03,91.2,0.30211,0.00018,24.62607]
[1778848594104,26.76,80489.81,91.2,0.30166,0.00018,24.60598]
[1778848598017,26.76,80489.38,91.2,0.30157,0.00018,24.6027]
[1778848598068,26.76,80489.38,91.2,0.30157,0.00018,24.6027]
[1778848598135,26.76,80489.38,91.2,0.30157,0.00018,24.6027]
[1778848598154,26.76,80489.38,91.2,0.30157,0.00018,24.6027]
[1778848598489,26.76,80489.38,91.2,0.30157,0.00018,24.6027]
[1778848598536,26.76,80491.59,91.2,0.30198,0.00018,24.61825]
[1778848598594,26.76,80491.59,91.2,0.30198,0.00018,24.61825]
[1778848604174,26.76,80497.53,91.2,0.30308,0.00018,24.66041]
[1778848606328,26.76,80497.24,91.2,0.30303,0.00018,24.65842]
[1778848607394,26.76,80497.21,91.2,0.30303,0.00018,24.65825]
[1778848607495,26.76,80495.18,91.2,0.30265,0.00018,24.64401]
[1778848607787,26.76,80495.18,91.2,0.30265,0.00018,24.64401]
[1778848607963,26.76,80495.18,91.2,0.30265,0.00018,24.64401]
[1778848608294,26.76,80495.18,91.2,0.30265,0.00018,24.64401]
[1778848608397,26.76,80493.9,91.2,0.30242,0.00018,24.63496]
[1778848614244,26.76,80494.43,91.2,0.30252,0.00018,24.6391]
[1778848618793,26.77,80493.45,91.2,0.30235,0.00018,24.63244]
[1778848624315,26.77,80493.17,91.2,0.30231,0.00018,24.63078]
[1778848629350,26.77,80493.7,91.2,0.30241,0.00018,24.63474]
[1778848634385,26.77,80493.67,91.2,0.30241,0.00018,24.63472]
[1778848635253,26.77,80493.67,91.2,0.30241,0.00018,24.63472]
[1778848635694,26.77,80492.95,91.2,0.30228,0.00018,24.62967]
[1778848636399,26.77,80490.97,91.2,0.30191,0.00018,24.61573]
[1778848639623,26.77,80490.38,91.2,0.3018,0.00018,24.61147]
[1778848640093,26.77,80490.38,91.2,0.3018,0.00018,24.61147]
[1778848640582,26.77,80488.79,91.2,0.30151,0.00018,24.6002]
[1778848646469,26.77,80488.7,91.2,0.3015,0.00018,24.59999]
[1778848647473,26.77,80488.7,91.2,0.3015,0.00018,24.59999]
[1778848647672,26.77,80488.61,91.2,0.30149,0.00018,24.59943]
[1778848647894,26.77,80488.61,91.2,0.30149,0.00018,24.59943]
[1778848648483,26.77,80483.44,91.2,0.30054,0.00018,24.56285]
[1778848648699,26.77,80483.44,91.2,0.30054,0.00018,24.56285]
[1778848648855,26.77,80483.44,91.2,0.30054,0.00018,24.56285]
[1778848649522,26.77,80483.44,91.2,0.30054,0.00018,24.56285]
[1778848651928,26.77,80481.06,91.2,0.30008,0.00018,24.54212]
[1778848652556,26.77,80481.06,91.2,0.30008,0.00018,24.54212]
[1778848652511,26.77,80481.14,91.2,0.3001,0.00018,24.54272]
[1778848653765,26.77,80480.22,91.2,0.29993,0.00018,24.53613]
[1778848657853,26.77,80474.54,91.2,0.29888,0.00018,24.49553]
[1778848661492,26.77,80475.12,91.2,0.29898,0.00018,24.49962]
[1778848661655,26.77,80472.05,91.2,0.29842,0.00018,24.47764]
[1778848661723,26.77,80472.05,91.2,0.29842,0.00018,24.47764]
[1778848662409,26.77,80472.05,91.2,0.29842,0.00018,24.47764]
[1778848662450,26.77,80472.05,91.2,0.29842,0.00018,24.47764]
[1778848662522,26.77,80472.05,91.2,0.29842,0.00018,24.47764]
[1778848662582,26.77,80458.24,91.2,0.29589,0.00018,24.3783]
[1778848663414,26.77,80458.24,91.2,0.29589,0.00018,24.3783]
[1778848663558,26.77,80458.24,91.2,0.29589,0.00018,24.3783]
[1778848663589,26.77,80454.59,91.2,0.29521,0.00018,24.35171]
[1778848664385,26.77,80454.59,91.2,0.29521,0.00018,24.35171]
[1778848664409,26.77,80454.59,91.2,0.29521,0.00018,24.35171]
[1778848664596,26.77,80457.0,91.2,0.29566,0.00018,24.36915]
[1778848664784,26.77,80457.0,91.2,0.29566,0.00018,24.36915]
[1778848670247,26.77,80462.64,91.2,0.29668,0.00018,24.40946]
[1778848670260,26.77,80462.64,91.2,0.29668,0.00018,24.40946]
[1778848670412,26.77,80462.64,91.2,0.29668,0.00018,24.40946]
[1778848670487,26.77,80462.64,91.2,0.29668,0.00018,24.40946]
[1778848670537,26.77,80462.64,91.2,0.29668,0.00018,24.40946]
[1778848671494,26.77,80462.6,91.2,0.29666,0.00018,24.40893]
[1778848671519,26.77,80449.82,91.2,0.29432,0.00018,24.31634]
[1778848673471,26.77,80442.42,91.2,0.29297,0.00018,24.26232]
[1778848674155,26.77,80436.91,91.2,0.29197,0.00018,24.22194]
[1778848674951,26.77,80436.92,91.2,0.29197,0.00018,24.22197]
[1778848674994,26.77,80436.92,91.2,0.29197,0.00018,24.22197]
[1778848675019,26.77,80436.86,91.2,0.29195,0.00018,24.22149]
[1778848681137,26.77,80436.56,91.2,0.29191,0.00018,24.21951]
[1778848684398,26.77,80436.64,91.2,0.29193,0.00018,24.22028]
[1778848689824,26.77,80441.31,91.2,0.29278,0.00018,24.25476]
[1778848690665,26.77,80441.31,91.2,0.29278,0.00018,24.25476]
[1778848690741,26.77,80441.21,91.2,0.29277,0.00018,24.2541]
[1778848692782,26.77,80452.0,91.2,0.29474,0.00018,24.33269]
[1778848698739,26.77,80444.27,91.2,0.29332,0.00018,24.27625]
[1778848707898,26.77,80446.62,91.2,0.29375,0.00018,24.29358]
[1778848711910,26.77,80444.3,91.2,0.29333,0.00018,24.27673]
[1778848712996,26.77,80444.1,91.2,0.29327,0.00018,24.27137]
[1778848714453,26.77,80438.08,91.2,0.29218,0.00018,24.22741]
[1778848715668,26.77,80437.85,91.2,0.29214,0.00018,24.22579]
[1778848716331,26.77,80435.52,91.2,0.29171,0.00018,24.20879]
[1778848717577,26.77,80434.27,91.2,0.29149,0.00018,24.1997]
[1778848717676,26.77,80435.03,91.2,0.29163,0.00018,24.20536]
[1778848722326,26.77,80439.41,91.2,0.29242,0.00018,24.23734]
[1778848722491,26.77,80439.41,91.2,0.29242,0.00018,24.23734]
[1778848722592,26.77,80438.81,91.2,0.29231,0.00018,24.2329]
[1778848723095,26.77,80438.81,91.2,0.29231,0.00018,24.2329]
[1778848724378,26.77,80437.82,91.2,0.29213,0.00018,24.2257]
[1778848724382,26.77,80439.59,91.2,0.29246,0.00018,24.23871]
[1778848727203,26.77,80437.85,91.2,0.29214,0.00018,24.22588]
[1778848727517,26.77,80438.54,91.2,0.29226,0.00018,24.23089]
[1778848728816,26.77,80437.31,91.2,0.29204,0.00018,24.22193]
[1778848729275,26.77,80437.31,91.2,0.29204,0.00018,24.22193]
[1778848731332,26.77,80436.62,91.2,0.29192,0.00018,24.217]
[1778848731337,26.77,80437.15,91.2,0.29202,0.00018,24.22094]
[1778848731811,26.77,80437.15,91.2,0.29202,0.00018,24.22094]
[1778848732068,26.77,80436.85,91.2,0.29196,0.00018,24.2187]
[1778848737103,26.77,80435.4,91.2,0.2917,0.00018,24.20836]
[1778848742138,26.77,80437.33,91.2,0.29206,0.00018,24.22277]
[1778848747867,26.77,80437.04,91.2,0.29201,0.00018,24.22086]
[1778848753215,26.77,80444.31,91.2,0.29334,0.00018,24.27418]
[1778848755659,26.77,80444.31,91.2,0.29334,0.00018,24.27418]
[1778848756341,26.77,80444.53,91.2,0.29338,0.00018,24.27577]
[1778848758061,26.77,80433.39,91.2,0.29136,0.00018,24.1943]
[1778848763336,26.77,80434.35,91.2,0.29154,0.00018,24.20159]
[1778848767321,26.77,80434.65,91.2,0.2916,0.00018,24.20407]
[1778848773733,26.78,80434.39,91.2,0.29154,0.00018,24.19853]
[1778848775648,26.78,80434.39,91.2,0.29154,0.00018,24.19858]
[1778848776765,26.78,80443.16,91.2,0.29314,0.00018,24.26286]
[1778848782123,26.78,80445.54,91.2,0.29357,0.00018,24.28011]
[1778848785052,26.78,80453.61,91.2,0.29504,0.00018,24.33861]
[1778848785444,26.78,80455.88,91.2,0.29545,0.00018,24.35498]
[1778848785795,26.78,80455.88,91.2,0.29545,0.00018,24.35498]
[1778848791489,26.78,80457.21,91.2,0.29569,0.00018,24.36456]
[1778848795043,26.78,80457.89,91.2,0.29582,0.00018,24.36945]
[1778848800417,26.78,80460.45,91.2,0.29628,0.00018,24.38785]
[1778848804271,26.77,80460.38,91.2,0.29627,0.00018,24.38722]
[1778848804594,26.77,80460.38,91.2,0.29627,0.00018,24.38722]
[1778848804695,26.77,80454.15,91.2,0.29513,0.00018,24.34217]
[1778848807601,26.77,80445.42,91.2,0.29353,0.00018,24.27862]
[1778848812035,26.77,80449.12,91.2,0.2942,0.00018,24.30546]
[1778848812114,26.77,80449.12,91.2,0.2942,0.00018,24.30546]
[1778848812201,26.77,80449.12,91.2,0.2942,0.00018,24.30546]
[1778848812596,26.77,80449.12,91.2,0.2942,0.00018,24.30546]
[1778848812636,26.77,80440.72,91.2,0.29267,0.00018,24.24421]
[1778848812776,26.77,80440.72,91.2,0.29267,0.00018,24.24421]
[1778848813603,26.77,80440.72,91.2,0.29267,0.00018,24.24421]
[1778848813775,26.77,80440.72,91.2,0.29267,0.00018,24.24421]
[1778848813644,26.77,80437.24,91.2,0.29203,0.00018,24.21868]
[1778848814650,26.77,80435.26,91.2,0.29167,0.00018,24.20403]
[1778848818959,26.77,80435.72,91.2,0.29175,0.00018,24.20725]
[1778848824720,26.77,80435.47,91.2,0.2917,0.00018,24.20516]
[1778848828401,26.77,80434.99,91.2,0.29161,0.00018,24.20156]
[1778848828607,26.77,80434.99,91.2,0.29161,0.00018,24.20156]
[1778848828748,26.77,80435.02,91.2,0.29161,0.00018,24.2017]
[1778848833783,26.77,80436.84,91.2,0.29193,0.00018,24.21139]
[1778848838819,26.77,80436.81,91.2,0.29193,0.00018,24.2114]
[1778848839949,26.77,80436.81,91.2,0.29193,0.00018,24.2114]
[1778848845868,26.77,80437.02,91.2,0.29197,0.00018,24.21324]
[1778848850903,26.77,80436.12,91.2,0.29181,0.00018,24.20686]
[1778848855938,26.78,80434.95,91.2,0.29161,0.00018,24.19856]
[1778848861420,26.78,80434.68,91.2,0.29157,0.00018,24.19679]
[1778848867015,26.78,80435.0,91.2,0.29163,0.00018,24.19944]
[1778848872050,26.78,80439.31,91.2,0.29242,0.00018,24.23116]
[1778848877086,26.78,80438.23,91.2,0.29223,0.00018,24.22337]
[1778848882667,26.78,80439.54,91.2,0.29247,0.00018,24.23306]
[1778848888163,26.78,80438.39,91.2,0.29226,0.00018,24.2248]
[1778848895341,26.78,80438.48,91.2,0.29226,0.00018,24.22164]
[1778848901254,26.78,80432.7,91.2,0.29122,0.00018,24.17971]
[1778848906289,26.78,80433.57,91.2,0.29138,0.00018,24.18641]
[1778848911870,26.78,80433.67,91.2,0.29141,0.00018,24.18736]
[1778848917210,26.78,80435.41,91.2,0.29173,0.00018,24.2004]
[1778848921396,26.78,80435.39,91.2,0.29173,0.00018,24.20037]
[1778848923739,26.78,80435.17,91.2,0.29169,0.00018,24.19887]
[1778848923962,26.78,80435.17,91.2,0.29169,0.00018,24.19891]
[1778848924050,26.78,80435.17,91.2,0.29169,0.00018,24.19891]
[1778848924846,26.78,80435.17,91.2,0.29169,0.00018,24.19891]
[1778848924847,26.79,80425.79,91.2,0.28999,0.00018,24.13]
[1778848925098,26.79,80425.79,91.2,0.28999,0.00018,24.13]
[1778848925150,26.79,80425.79,91.2,0.28999,0.00018,24.13]
[1778848925815,26.79,80419.15,91.2,0.28879,0.00018,24.08096]
[1778848928194,26.78,80421.77,91.2,0.28926,0.00018,24.10024]
[1778848933568,26.78,80420.68,91.2,0.28906,0.00018,24.09188]
[1778848936493,26.78,80417.8,91.2,0.28853,0.00018,24.07042]
[1778848936611,26.78,80417.8,91.2,0.28853,0.00018,24.07042]
[1778848936676,26.78,80417.07,91.2,0.2884,0.00018,24.06498]
[1778848942547,26.78,80418.38,91.2,0.28865,0.00018,24.07511]
[1778848947458,26.79,80415.65,91.2,0.28816,0.00018,24.05516]
[1778848947607,26.79,80415.65,91.2,0.28816,0.00018,24.05516]
[1778848947695,26.79,80415.36,91.2,0.28811,0.00018,24.0531]
[1778848953196,26.79,80414.83,91.2,0.28801,0.00018,24.04913]
[1778848957711,26.79,80411.7,91.2,0.28742,0.00018,24.02191]
[1778848962874,26.79,80405.06,91.2,0.28623,0.00018,23.97262]
[1778848964806,26.79,80405.0,91.2,0.28622,0.00018,23.97229]
[1778848964840,26.79,80404.41,91.2,0.28612,0.00018,23.96794]
[1778848964962,26.79,80404.41,91.2,0.28612,0.00018,23.96794]
[1778848965708,26.79,80403.83,91.2,0.28601,0.00018,23.96357]
[1778848968100,26.79,80404.03,91.2,0.28605,0.00018,23.9652]
[1778848968308,26.79,80404.03,91.2,0.28605,0.00018,23.9652]
[1778848968865,26.79,80394.92,91.2,0.28441,0.00018,23.89703]
[1778848969107,26.79,80394.92,91.2,0.28441,0.00018,23.89703]
[1778848969736,26.79,80389.58,91.2,0.28346,0.00018,23.85689]
[1778848974314,26.79,80390.42,91.2,0.28359,0.00018,23.86251]
[1778848979809,26.78,80389.17,91.2,0.28335,0.00018,23.85242]
[1778848980766,26.78,80389.17,91.2,0.28335,0.00018,23.85242]
[1778848980894,26.78,80389.17,91.2,0.28335,0.00018,23.85242]
[1778848980816,26.78,80389.33,91.2,0.28338,0.00018,23.85362]
[1778848985851,26.78,80395.02,91.2,0.28441,0.00018,23.89686]
[1778848986051,26.78,80395.02,91.2,0.28441,0.00018,23.89686]
[1778848986333,26.78,80395.02,91.2,0.28441,0.00018,23.89686]
[1778848986858,26.78,80394.81,91.2,0.28437,0.00018,23.89534]
[1778848987038,26.78,80394.81,91.2,0.28437,0.00018,23.89534]
[1778848987478,26.78,80394.81,91.2,0.28437,0.00018,23.89534]
[1778848987530,26.78,80394.81,91.2,0.28437,0.00018,23.89534]
[1778848987865,26.79,80396.44,91.2,0.28467,0.00018,23.9078]
[1778848991517,26.79,80396.54,91.2,0.28469,0.00018,23.90868]
[1778848991570,26.79,80396.54,91.2,0.28469,0.00018,23.90868]
[1778848991766,26.79,80396.54,91.2,0.28469,0.00018,23.90868]
[1778848992326,26.79,80396.61,91.2,0.28471,0.00018,23.90926]
[1778848992640,26.79,80396.61,91.2,0.28471,0.00018,23.90926]
[1778848993016,26.79,80403.95,91.2,0.28603,0.00018,23.96427]
[1778848993457,26.79,80403.95,91.2,0.28603,0.00018,23.96427]
[1778848993907,26.79,80406.35,91.2,0.28646,0.00018,23.98219]
[1778848994268,26.79,80406.35,91.2,0.28646,0.00018,23.98219]
[1778848994599,26.79,80406.35,91.2,0.28646,0.00018,23.98219]
[1778848994790,26.79,80406.35,91.2,0.28646,0.00018,23.98219]
[1778848999138,26.79,80406.26,91.2,0.28646,0.00018,23.98194]
[1778849004626,26.79,80406.2,91.2,0.28645,0.00018,23.98184]
[1778849004829,26.79,80406.2,91.2,0.28645,0.00018,23.98184]
[1778849004930,26.79,80406.11,91.2,0.28644,0.00018,23.98135]
[1778849004994,26.79,80406.11,91.2,0.28644,0.00018,23.98135]
[1778849011027,26.79,80407.73,91.2,0.28673,0.00018,23.9905]
[1778849016721,26.8,80411.17,91.2,0.28738,0.00018,24.01693]
[1778849019208,26.8,80421.53,91.2,0.28926,0.00018,24.09423]
[1778849020890,26.8,80421.53,91.2,0.28926,0.00018,24.09423]
[1778849026146,26.8,80429.39,91.2,0.29069,0.00018,24.15226]
[1778849028198,26.8,80429.39,91.2,0.29069,0.00018,24.15225]
[1778849034202,26.8,80432.63,91.2,0.29127,0.00018,24.17587]
[1778849035952,26.8,80432.63,91.2,0.29127,0.00018,24.17587]
[1778849035995,26.8,80432.95,91.2,0.29133,0.00018,24.17819]
[1778849036642,26.8,80432.95,91.2,0.29133,0.00018,24.17819]
[1778849036663,26.8,80433.87,91.2,0.2915,0.00018,24.185]
[1778849037299,26.8,80433.87,91.2,0.2915,0.00018,24.185]
[1778849037644,26.8,80433.87,91.2,0.2915,0.00018,24.185]
[1778849038277,26.8,80435.16,91.2,0.29173,0.00018,24.19441]
[1778849038852,26.8,80436.47,91.2,0.29197,0.00018,24.20396]
[1778849039587,26.8,80436.47,91.2,0.29197,0.00018,24.20396]
[1778849039605,26.8,80436.06,91.2,0.2919,0.00018,24.201]
[1778849040097,26.8,80436.06,91.2,0.2919,0.00018,24.201]
[1778849040535,26.8,80436.06,91.2,0.2919,0.00018,24.201]
[1778849041056,26.8,80436.26,91.2,0.29193,0.00018,24.20241]
[1778849041491,26.8,80436.26,91.2,0.29193,0.00018,24.20241]
[1778849042470,26.8,80436.07,91.2,0.2919,0.00018,24.20097]
[1778849042523,26.8,80436.08,91.2,0.2919,0.00018,24.20099]
[1778849043807,26.8,80436.08,91.2,0.2919,0.00018,24.20099]
[1778849044803,26.8,80436.25,91.2,0.29193,0.00018,24.20228]
[1778849044819,26.8,80437.16,91.2,0.29209,0.00018,24.20897]
[1778849045332,26.8,80437.16,91.2,0.29209,0.00018,24.20897]
[1778849045433,26.8,80438.06,91.2,0.29226,0.00018,24.2155]
[1778849048177,26.8,80437.21,91.2,0.2921,0.00018,24.20934]
[1778849048407,26.8,80437.21,91.2,0.2921,0.00018,24.20934]
[1778849048796,26.8,80437.14,91.2,0.29209,0.00018,24.20886]
[1778849049415,26.8,80437.14,91.2,0.29209,0.00018,24.20886]
[1778849054344,26.8,80426.83,91.2,0.29027,0.00018,24.13526]
[1778849055114,26.8,80426.83,91.2,0.29027,0.00018,24.13526]
[1778849057208,26.81,80431.61,91.2,0.29116,0.00018,24.17112]
[1778849063407,26.81,80431.83,91.2,0.29126,0.00018,24.17498]
[1778849065483,26.82,80432.1,91.2,0.29131,0.00018,24.17728]
[1778849065769,26.82,80432.1,91.2,0.29131,0.00018,24.17728]
[1778849069410,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069441,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069466,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069486,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069534,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069880,26.82,80429.57,99.4,0.29089,0.00018,24.16]
[1778849069910,26.82,80429.18,99.4,0.29083,0.00018,24.15747]
[1778849070494,26.82,80429.18,99.4,0.29083,0.00018,24.15747]
[1778849070833,26.82,80429.18,99.4,0.29083,0.00018,24.15747]
[1778849076635,26.82,80425.32,99.4,0.29011,0.00018,24.12547]
[1778849077925,26.82,80424.06,99.4,0.28988,0.00018,24.11627]
[1778849078477,26.82,80423.11,99.4,0.28971,0.00018,24.10936]
[1778849079526,26.82,80423.11,99.4,0.28972,0.00018,24.10945]
[1778849079995,26.82,80423.11,99.4,0.28972,0.00018,24.10945]
[1778849085595,26.82,80428.38,99.4,0.29068,0.00018,24.14863]
[1778849085600,26.82,80428.38,99.4,0.29068,0.00018,24.14863]
[1778849085668,26.82,80428.38,99.4,0.29068,0.00018,24.14863]
[1778849088069,26.83,80423.7,99.4,0.28984,0.00018,24.11443]
[1778849088601,26.83,80422.38,99.4,0.2896,0.00018,24.10479]
[1778849089898,26.83,80422.38,99.4,0.2896,0.00018,24.10479]
[1778849090044,26.83,80422.38,99.4,0.2896,0.00018,24.10479]
[1778849090495,26.83,80419.65,99.4,0.28911,0.00018,24.08465]
[1778849090845,26.83,80416.48,99.4,0.28854,0.00018,24.06125]
[1778849094334,26.83,80413.31,99.4,0.28796,0.00018,24.03767]
[1778849098503,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849098543,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849098816,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849098938,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849099029,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849099045,26.83,80408.06,99.4,0.28701,0.00018,23.99862]
[1778849099710,26.83,80404.5,99.4,0.28637,0.00018,23.97214]
[1778849099877,26.83,80398.81,99.4,0.28535,0.00018,23.92971]
[1778849100101,26.83,80398.81,99.4,0.28535,0.00018,23.92971]
[1778849100460,26.83,80398.81,99.4,0.28535,0.00018,23.92971]
[1778849100572,26.83,80398.81,99.4,0.28535,0.00018,23.92971]
[1778849100685,26.83,80393.11,99.4,0.28432,0.00018,23.887]
[1778849105720,26.82,80388.33,99.4,0.28346,0.00018,23.85082]
[1778849106603,26.82,80388.33,99.4,0.28346,0.00018,23.85082]
[1778849106604,26.82,80388.33,99.4,0.28346,0.00018,23.85082]
[1778849111762,26.82,80390.55,99.4,0.28385,0.00018,23.86718]
[1778849116797,26.82,80390.39,99.4,0.28381,0.00018,23.86568]
[1778849120005,26.82,80380.81,99.4,0.2821,0.00018,23.79334]
[1778849120299,26.82,80380.81,99.4,0.2821,0.00018,23.79334]
[1778849120373,26.82,80380.81,99.4,0.2821,0.00018,23.79334]
[1778849120436,26.82,80380.81,99.4,0.2821,0.00018,23.79334]
[1778849122163,26.82,80377.75,99.4,0.28155,0.00018,23.77022]
[1778849122201,26.82,80377.75,99.4,0.28155,0.00018,23.77022]
[1778849123696,26.82,80380.18,99.4,0.28198,0.00018,23.78864]
[1778849125270,26.82,80378.71,99.4,0.28172,0.00018,23.77757]
[1778849125311,26.82,80378.71,99.4,0.28172,0.00018,23.77757]
[1778849126480,26.82,80376.95,99.4,0.28141,0.00018,23.76428]
[1778849126867,26.82,80375.87,99.4,0.28122,0.00018,23.75614]
[1778849131902,26.82,80374.29,99.4,0.28091,0.00018,23.73999]
[1778849136937,26.82,80366.01,99.4,0.27943,0.00018,23.67708]
[1778849141975,26.82,80366.32,99.4,0.27949,0.00018,23.67953]
[1778849144402,26.82,80365.93,99.4,0.27942,0.00018,23.67659]
[1778849150031,26.82,80364.69,99.4,0.2792,0.00018,23.6673]
[1778849155066,26.82,80364.41,99.4,0.27916,0.00018,23.66533]
[1778849160168,26.82,80365.32,99.4,0.27932,0.00018,23.67241]
[1778849160596,26.82,80365.32,99.4,0.27932,0.00018,23.67241]
[1778849160632,26.82,80365.32,99.4,0.27932,0.00018,23.67241]
[1778849160694,26.82,80365.32,99.4,0.27932,0.00018,23.67241]
[1778849161111,26.82,80372.37,99.4,0.28058,0.00018,23.72612]
[1778849166146,26.83,80378.6,99.4,0.28172,0.00018,23.77426]
[1778849171676,26.83,80380.79,99.4,0.28212,0.00018,23.79146]
[1778849177303,26.83,80379.86,99.4,0.28198,0.00018,23.78541]
[1778849183265,26.84,80380.31,99.4,0.28209,0.00018,23.79008]
[1778849186659,26.84,80380.67,99.4,0.28217,0.00018,23.79336]
[1778849186820,26.84,80380.67,99.4,0.28217,0.00018,23.79336]
[1778849186829,26.84,80380.67,99.4,0.28217,0.00018,23.79336]
[1778849186933,26.84,80380.67,99.4,0.28217,0.00018,23.79336]
[1778849187090,26.84,80383.1,99.4,0.28261,0.00018,23.81189]
[1778849187389,26.84,80383.1,99.4,0.28261,0.00018,23.81189]
[1778849188898,26.85,80401.56,99.4,0.28599,0.00018,23.95323]
[1778849189537,26.85,80401.56,99.4,0.28599,0.00018,23.95323]
[1778849190394,26.85,80404.09,99.4,0.28645,0.00018,23.97221]
[1778849190398,26.85,80404.09,99.4,0.28645,0.00018,23.97221]
[1778849190822,26.85,80403.81,99.4,0.2864,0.00018,23.97024]
[1778849195498,26.85,80403.49,99.4,0.28632,0.00018,23.96398]
[1778849201046,26.85,80405.99,99.4,0.28678,0.00018,23.98268]
[1778849201085,26.85,80405.99,99.4,0.28678,0.00018,23.98268]
[1778849201147,26.85,80410.22,99.4,0.28754,0.00018,24.0141]
[1778849201360,26.85,80410.22,99.4,0.28754,0.00018,24.0141]
[1778849201699,26.85,80410.22,99.4,0.28754,0.00018,24.0141]
[1778849202726,26.85,80410.22,99.4,0.28754,0.00018,24.01417]
[1778849202828,26.85,80410.41,99.4,0.28758,0.00018,24.01565]
[1778849205468,26.85,80405.53,99.4,0.2867,0.00018,23.97937]
[1778849205548,26.85,80405.53,99.4,0.2867,0.00018,23.97937]
[1778849205793,26.85,80405.53,99.4,0.2867,0.00018,23.97937]
[1778849211461,26.85,80406.29,99.4,0.28683,0.00018,23.98499]
[1778849212798,26.85,80406.29,99.4,0.28683,0.00018,23.98499]
[1778849212837,26.85,80406.29,99.4,0.28683,0.00018,23.98498]
[1778849219517,26.85,80405.66,99.4,0.28673,0.00018,23.98091]
[1778849226131,26.85,80405.68,99.4,0.28675,0.00018,23.98138]
[1778849231245,26.86,80402.51,99.4,0.28619,0.00018,23.95832]
[1778849236636,26.86,80408.76,99.4,0.28732,0.00018,24.00507]
[1778849241671,26.86,80409.36,99.4,0.28743,0.00018,24.0096]
[1778849246706,26.86,80409.46,99.4,0.28745,0.00018,24.0104]
[1778849251741,26.86,80403.57,99.4,0.28637,0.00018,23.96271]
[1778849256718,26.86,80401.07,99.4,0.28592,0.00018,23.94429]
[1778849257761,26.86,80401.16,99.4,0.28594,0.00018,23.94502]
[1778849260566,26.86,80401.2,99.4,0.28595,0.00018,23.94548]
[1778849260667,26.86,80401.2,99.4,0.28595,0.00018,23.94553]
[1778849265839,26.86,80403.4,99.4,0.28634,0.00018,23.96162]
[1778849266560,26.86,80403.4,99.4,0.28634,0.00018,23.96162]
[1778849266846,26.86,80403.69,99.4,0.28639,0.00018,23.9637]
[1778849271881,26.86,80407.27,99.4,0.28704,0.00018,23.99038]
[1778849272629,26.86,80407.27,99.4,0.28704,0.00018,23.99038]
[1778849277923,26.86,80405.89,99.4,0.28679,0.00018,23.98015]
[1778849280903,26.86,80406.78,99.4,0.28695,0.00018,23.98677]
[1778849284632,26.86,80406.9,99.4,0.28697,0.00018,23.98766]
[1778849285357,26.86,80404.57,99.4,0.28655,0.00018,23.97034]
[1778849285509,26.86,80404.57,99.4,0.28655,0.00018,23.97034]
[1778849285541,26.86,80404.57,99.4,0.28655,0.00018,23.97034]
[1778849285611,26.86,80404.57,99.4,0.28655,0.00018,23.97034]
[1778849286023,26.86,80404.57,99.4,0.28655,0.00018,23.97034]
[1778849286220,26.86,80395.69,99.4,0.28495,0.00018,23.90411]
[1778849289000,26.86,80386.88,99.4,0.28337,0.00018,23.83779]
[1778849293040,26.86,80389.25,99.4,0.28379,0.00018,23.85544]
[1778849293245,26.86,80391.12,99.4,0.28412,0.00018,23.86941]
[1778849293294,26.86,80391.12,99.4,0.28412,0.00018,23.86941]
[1778849299070,26.86,80397.45,99.4,0.28526,0.00018,23.91681]
[1778849303415,26.86,80393.59,99.4,0.28457,0.00018,23.8879]
[1778849307182,26.86,80395.34,99.4,0.28488,0.00018,23.90107]
[1778849307297,26.86,80399.38,99.4,0.28561,0.00018,23.93126]
[1778849307547,26.86,80399.38,99.4,0.28561,0.00018,23.93126]
[1778849308094,26.86,80399.38,99.4,0.28561,0.00018,23.93126]
[1778849313169,26.86,80389.96,99.4,0.2839,0.00018,23.85699]
[1778849318204,26.86,80390.54,99.4,0.28401,0.00018,23.86156]
[1778849323239,26.86,80390.79,99.4,0.28406,0.00018,23.86363]
[1778849328274,26.86,80393.08,99.4,0.28447,0.00018,23.88096]
[1778849333533,26.86,80392.12,99.4,0.2843,0.00018,23.87387]
[1778849333548,26.86,80392.12,99.4,0.2843,0.00018,23.87387]
[1778849333564,26.86,80392.12,99.4,0.2843,0.00018,23.87387]
[1778849333795,26.86,80391.99,99.4,0.28428,0.00018,23.87296]
[1778849334829,26.86,80391.99,99.4,0.28428,0.00018,23.87296]
[1778849335298,26.86,80391.99,99.4,0.28428,0.00018,23.87296]
[1778849334930,26.86,80396.88,99.4,0.28516,0.00018,23.9097]
[1778849335943,26.86,80399.51,99.4,0.28563,0.00018,23.92943]
[1778849337705,26.86,80399.46,99.4,0.28563,0.00018,23.92914]
[1778849340605,26.86,80399.82,99.4,0.2857,0.00018,23.93208]
[1778849343086,26.86,80410.46,99.4,0.28762,0.00018,24.01135]
[1778849345330,26.86,80411.27,99.4,0.28776,0.00018,24.01735]
[1778849347501,26.86,80411.36,99.4,0.28778,0.00018,24.01799]
[1778849347794,26.86,80411.36,99.4,0.28778,0.00018,24.01799]
[1778849348307,26.86,80411.38,99.4,0.28778,0.00018,24.01809]
[1778849353453,26.86,80418.34,99.4,0.28904,0.00018,24.06972]
[1778849358488,26.86,80419.09,99.4,0.28918,0.00018,24.07537]
[1778849363523,26.86,80420.11,99.4,0.28937,0.00018,24.08297]
[1778849368849,26.86,80419.96,99.4,0.28934,0.00018,24.08191]
[1778849368950,26.86,80419.67,99.4,0.28929,0.00018,24.07978]
[1778849373421,26.86,80418.07,99.4,0.28899,0.00018,24.06446]
[1778849373796,26.86,80418.07,99.4,0.28899,0.00018,24.06446]
[1778849373870,26.87,80413.39,99.4,0.28814,0.00018,24.03001]
[1778849374915,26.87,80413.39,99.4,0.28814,0.00018,24.03001]
[1778849375017,26.87,80412.78,99.4,0.28804,0.00018,24.02555]
[1778849376333,26.87,80412.78,99.4,0.28804,0.00018,24.02555]
[1778849378275,26.87,80406.61,99.4,0.28692,0.00018,23.97973]
[1778849379964,26.87,80396.15,99.4,0.28504,0.00018,23.90184]
[1778849380675,26.87,80394.36,99.4,0.28472,0.00018,23.88853]
[1778849380776,26.87,80394.59,99.4,0.28477,0.00018,23.89035]
[1778849381623,26.87,80394.59,99.4,0.28477,0.00018,23.89035]
[1778849381649,26.87,80394.55,99.4,0.28476,0.00018,23.89004]
[1778849382518,26.87,80394.55,99.4,0.28476,0.00018,23.89004]
[1778849383217,26.87,80394.55,99.4,0.28476,0.00018,23.89004]
[1778849383318,26.87,80397.13,99.4,0.28522,0.00018,23.90942]
[1778849385520,26.87,80395.75,99.4,0.28498,0.00018,23.89906]
[1778849388567,26.87,80390.07,99.4,0.28396,0.00018,23.85653]
[1778849393890,26.87,80392.62,99.4,0.28442,0.00018,23.87577]
[1778849397748,26.87,80392.86,99.4,0.28446,0.00018,23.87762]
[1778849402799,26.87,80391.16,99.4,0.28416,0.00018,23.865]
[1778849407869,26.87,80392.23,99.4,0.28435,0.00018,23.87311]
[1778849407903,26.87,80392.23,99.4,0.28435,0.00018,23.87311]
[1778849410411,26.87,80391.82,99.4,0.28428,0.00018,23.87008]
[1778849410855,26.87,80391.9,99.4,0.2843,0.00018,23.8707]
[1778849416327,26.87,80392.0,99.4,0.28432,0.00018,23.87169]
[1778849416390,26.87,80392.0,99.4,0.28432,0.00018,23.87169]
[1778849418593,26.87,80392.02,99.4,0.28434,0.00018,23.87252]
[1778849422721,26.87,80391.69,99.4,0.2843,0.00018,23.8708]
[1778849427975,26.88,80392.06,99.4,0.28439,0.00018,23.87435]
[1778849434018,26.88,80391.92,99.4,0.28435,0.00018,23.87006]
[1778849440063,26.88,80392.53,99.4,0.28448,0.00018,23.87537]
[1778849445098,26.88,80390.27,99.4,0.28409,0.00018,23.85908]
[1778849449677,26.88,80390.64,99.4,0.28417,0.00018,23.86241]
[1778849450845,26.88,80382.81,99.4,0.28278,0.00018,23.80376]
[1778849451140,26.89,80376.27,99.4,0.28161,0.00018,23.75464]
[1778849456175,26.89,80378.77,99.4,0.28207,0.00018,23.77418]
[1778849457780,26.89,80379.06,99.4,0.28213,0.00018,23.77649]
[1778849458189,26.89,80378.87,99.4,0.2821,0.00018,23.77517]
[1778849459906,26.89,80378.87,99.4,0.2821,0.00018,23.77517]
[1778849465239,26.89,80377.78,99.4,0.28194,0.00018,23.76847]
[1778849470031,26.9,80374.81,99.4,0.28143,0.00018,23.74691]
[1778849470246,26.9,80374.81,99.4,0.28143,0.00018,23.74691]
[1778849470274,26.9,80374.34,99.4,0.28135,0.00018,23.74359]
[1778849475309,26.9,80373.5,99.4,0.28122,0.00018,23.73788]
[1778849478658,26.9,80373.61,99.4,0.28125,0.00018,23.7391]
[1778849478966,26.9,80373.61,99.4,0.28125,0.00018,23.7391]
[1778849478968,26.9,80373.61,99.4,0.28125,0.00018,23.7391]
[1778849482733,26.9,80366.17,99.4,0.27994,0.00018,23.68339]
[1778849483365,26.9,80366.04,99.4,0.27992,0.00018,23.68259]
[1778849484755,26.9,80365.97,99.4,0.27991,0.00018,23.68214]
[1778849485379,26.9,80366.27,99.4,0.27997,0.00018,23.6845]
[1778849490415,26.91,80366.61,99.4,0.28005,0.00018,23.68806]
[1778849491346,26.91,80366.61,99.4,0.28005,0.00018,23.68806]
[1778849494703,26.91,80366.6,99.4,0.28004,0.00018,23.68483]
[1778849494727,26.91,80366.6,99.4,0.28004,0.00018,23.68483]
[1778849495450,26.91,80342.35,99.4,0.27575,0.00018,23.49987]
[1778849495606,26.91,80342.35,99.4,0.27575,0.00018,23.49987]
[1778849496033,26.91,80342.35,99.4,0.27575,0.00018,23.49987]
[1778849496457,26.92,80332.0,99.4,0.274,0.00018,23.42301]
[1778849496750,26.92,80332.0,99.4,0.274,0.00018,23.42301]
[1778849497466,26.93,80340.69,99.4,0.27559,0.00018,23.49245]
[1778849497595,26.93,80340.69,99.4,0.27559,0.00018,23.49245]
[1778849498472,26.94,80342.92,99.4,0.27605,0.00018,23.51242]
[1778849500047,26.94,80336.28,99.4,0.27488,0.00018,23.46143]
[1778849500058,26.94,80336.28,99.4,0.27488,0.00018,23.46143]
[1778849500462,26.94,80336.28,99.4,0.27488,0.00018,23.46148]
[1778849501607,26.94,80338.23,99.4,0.27523,0.00018,23.47665]
[1778849506668,26.94,80348.76,99.4,0.27711,0.00018,23.55821]
[1778849506935,26.94,80348.76,99.4,0.27711,0.00018,23.55821]
[1778849507213,26.94,80351.47,99.4,0.27759,0.00018,23.57904]
[1778849510674,26.94,80359.86,99.4,0.27908,0.00018,23.64336]
[1778849510677,26.94,80359.86,99.4,0.27908,0.00018,23.64336]
[1778849511109,26.94,80359.86,99.4,0.27908,0.00018,23.64336]
[1778849511160,26.94,80359.86,99.4,0.27908,0.00018,23.64336]
[1778849511205,26.95,80361.97,99.4,0.27954,0.00018,23.66267]
[1778849511784,26.95,80361.97,99.4,0.27954,0.00018,23.66267]
[1778849517290,26.97,80368.98,99.4,0.2809,0.00018,23.7205]
[1778849518968,26.97,80378.74,99.4,0.28264,0.00018,23.79413]
[1778849520678,26.97,80378.44,99.4,0.28259,0.00018,23.79209]
[1778849522718,26.97,80373.08,99.4,0.28164,0.00018,23.75207]
[1778849523065,26.97,80373.08,99.4,0.28164,0.00018,23.75207]
[1778849523935,26.97,80370.77,99.4,0.28124,0.00018,23.73479]
[1778849524400,26.97,80370.77,99.4,0.28124,0.00018,23.73479]
[1778849524477,26.97,80358.98,99.4,0.27915,0.00018,23.64575]
[1778849525530,26.97,80351.37,99.4,0.2778,0.00018,23.58787]
[1778849530267,26.97,80357.55,99.4,0.27892,0.00018,23.63597]
[1778849533193,26.98,80363.8,99.4,0.28011,0.00018,23.68652]
[1778849538666,26.99,80365.39,99.4,0.28042,0.00018,23.69966]
[1778849539003,26.99,80365.39,99.4,0.28042,0.00018,23.69966]
[1778849539037,26.99,80365.39,99.4,0.28042,0.00018,23.69966]
[1778849539092,26.99,80365.39,99.4,0.28042,0.00018,23.69966]
[1778849539210,26.99,80365.23,99.4,0.28039,0.00018,23.69863]
[1778849539584,26.99,80365.23,99.4,0.28039,0.00018,23.69863]
[1778849540393,26.99,80365.23,99.4,0.28039,0.00018,23.69863]
[1778849540459,27.0,80381.61,99.4,0.28337,0.00018,23.82459]
[1778849540873,27.0,80381.61,99.4,0.28337,0.00018,23.82459]
[1778849541152,27.0,80384.85,99.4,0.28396,0.00018,23.84906]
[1778849543196,27.0,80386.34,99.4,0.28423,0.00018,23.86032]
[1778849543594,27.0,80385.28,99.4,0.28404,0.00018,23.85253]
[1778849543791,27.0,80382.52,99.4,0.28355,0.00018,23.83205]
[1778849548807,27.0,80388.49,99.4,0.28462,0.00018,23.87673]
[1778849549614,27.0,80391.62,99.4,0.28518,0.00018,23.90003]
[1778849549994,27.0,80391.62,99.4,0.28518,0.00018,23.90003]
[1778849550168,27.0,80394.85,99.4,0.28576,0.00018,23.92401]
[1778849550814,27.0,80394.85,99.4,0.28576,0.00018,23.92401]
[1778849550840,27.0,80395.64,99.4,0.2859,0.00018,23.92993]
[1778849551680,27.0,80395.64,99.4,0.2859,0.00018,23.92993]
[1778849551994,27.0,80395.64,99.4,0.2859,0.00018,23.92993]
[1778849552047,27.0,80395.35,99.4,0.28583,0.00018,23.92397]
[1778849556341,27.0,80396.03,99.4,0.28595,0.00018,23.92917]
[1778849556546,27.0,80396.18,99.4,0.28598,0.00018,23.93033]
[1778849556601,27.0,80396.18,99.4,0.28598,0.00018,23.93033]
[1778849557093,27.0,80396.18,99.4,0.28598,0.00018,23.93033]
[1778849557295,27.0,80398.68,99.4,0.28643,0.00018,23.94893]
[1778849558985,27.0,80408.91,99.4,0.28827,0.00018,24.02463]
[1778849564234,27.0,80410.64,99.4,0.28858,0.00018,24.03753]
[1778849566399,27.0,80413.37,99.4,0.28908,0.00018,24.05764]
[1778849566548,27.0,80413.37,99.4,0.28908,0.00018,24.05764]
[1778849566416,27.0,80417.15,99.4,0.28976,0.00018,24.08535]
[1778849566717,27.0,80417.15,99.4,0.28976,0.00018,24.08535]
[1778849566954,27.0,80418.78,99.4,0.29007,0.00018,24.09801]
[1778849571353,27.0,80419.06,99.4,0.2901,0.00018,24.09934]
[1778849571362,27.0,80419.19,99.4,0.29012,0.00018,24.10026]
[1778849574744,27.0,80421.84,99.4,0.29062,0.00018,24.12016]
[1778849574782,27.0,80421.84,99.4,0.29062,0.00018,24.12016]
[1778849575285,27.0,80421.84,99.4,0.29062,0.00018,24.12016]
[1778849575406,27.0,80421.84,99.4,0.29062,0.00018,24.12016]
[1778849575507,27.0,80427.7,99.4,0.29167,0.00018,24.16289]
[1778849580531,27.01,80433.21,99.4,0.29268,0.00018,24.20331]
[1778849586087,27.01,80433.6,99.4,0.29276,0.00018,24.20655]
[1778849587545,27.01,80433.6,99.4,0.29276,0.00018,24.20655]
[1778849587793,27.01,80434.0,99.4,0.29284,0.00018,24.20952]
[1778849588101,27.01,80431.92,99.4,0.29246,0.00018,24.19451]
[1778849588596,27.01,80431.92,99.4,0.29246,0.00018,24.19451]
[1778849593512,27.01,80433.13,99.4,0.29268,0.00018,24.20323]
[1778849594136,27.01,80432.51,99.4,0.29257,0.00018,24.19872]
[1778849595204,27.01,80428.04,99.4,0.29176,0.00018,24.16627]
[1778849595211,27.01,80428.04,99.4,0.29176,0.00018,24.16627]
[1778849595254,27.01,80428.04,99.4,0.29176,0.00018,24.16627]
[1778849595522,27.01,80428.04,99.4,0.29176,0.00018,24.16627]
[1778849595531,27.01,80428.04,99.4,0.29176,0.00018,24.16627]
[1778849595553,27.01,80426.2,99.4,0.29143,0.00018,24.15291]
[1778849596394,27.01,80426.2,99.4,0.29143,0.00018,24.15291]
[1778849596444,27.01,80426.2,99.4,0.29143,0.00018,24.15291]
[1778849596451,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597184,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597190,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597200,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597273,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597294,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849597378,27.01,80415.67,99.4,0.28953,0.00018,24.07596]
[1778849598164,27.01,80408.47,99.4,0.28823,0.00018,24.02302]
[1778849598262,27.01,80408.47,99.4,0.28823,0.00018,24.02302]
[1778849598287,27.01,80408.47,99.4,0.28823,0.00018,24.02302]
[1778849598416,27.01,80394.3,99.4,0.28569,0.00018,23.91827]
[1778849600187,27.01,80385.54,99.4,0.28413,0.00018,23.85308]
[1778849605222,27.01,80383.05,99.4,0.28369,0.00018,23.83467]
[1778849605601,27.01,80383.05,99.4,0.28369,0.00018,23.83467]
[1778849606553,27.01,80383.05,99.4,0.28369,0.00018,23.83467]
[1778849606229,27.01,80381.22,99.4,0.28337,0.00018,23.82121]
[1778849606694,27.01,80381.22,99.4,0.28337,0.00018,23.82121]
[1778849607236,27.01,80379.98,99.4,0.28315,0.00018,23.81199]
[1778849607727,27.01,80379.98,99.4,0.28315,0.00018,23.81199]
[1778849607793,27.01,80379.98,99.4,0.28315,0.00018,23.81199]
[1778849608243,27.01,80380.85,99.4,0.2833,0.00018,23.81845]
[1778849613278,27.01,80380.71,99.4,0.28326,0.00018,23.81369]
[1778849618130,27.01,80376.56,99.4,0.28252,0.00018,23.78283]
[1778849618194,27.01,80376.56,99.4,0.28252,0.00018,23.78283]
[1778849618315,27.01,80375.08,99.4,0.28226,0.00018,23.7718]
[1778849623385,27.01,80376.04,99.4,0.28243,0.00018,23.77896]
[1778849628420,27.01,80378.95,99.4,0.28295,0.00018,23.80062]
[1778849632926,27.01,80377.5,99.4,0.28269,0.00018,23.78968]
[1778849632993,27.01,80377.5,99.4,0.28269,0.00018,23.78968]
[1778849633019,27.01,80377.5,99.4,0.28268,0.00018,23.78967]
[1778849640040,27.01,80377.28,99.4,0.28265,0.00018,23.78839]
[1778849642217,27.01,80375.48,99.4,0.28234,0.00018,23.77524]
[1778849642475,27.01,80375.48,99.4,0.28234,0.00018,23.77524]
[1778849642609,27.01,80366.32,99.4,0.28072,0.00018,23.70645]
[1778849643444,27.01,80366.32,99.4,0.28072,0.00018,23.70645]
[1778849643529,27.01,80359.08,99.4,0.27944,0.00018,23.6518]
[1778849643837,27.01,80359.08,99.4,0.27944,0.00018,23.6518]
[1778849644197,27.01,80359.08,99.4,0.27944,0.00018,23.6518]
[1778849644536,27.01,80351.4,99.4,0.27808,0.00018,23.59353]
[1778849645235,27.01,80351.4,99.4,0.27808,0.00018,23.59353]
[1778849645615,27.01,80349.56,99.4,0.27776,0.00018,23.57971]
[1778849647419,27.01,80349.85,99.4,0.27781,0.00018,23.58199]
[1778849652596,27.01,80351.77,99.4,0.27816,0.00018,23.59714]
[1778849654634,27.01,80352.74,99.4,0.27834,0.00018,23.60457]
[1778849659139,27.02,80354.86,99.4,0.27872,0.00018,23.6209]
[1778849659645,27.02,80354.82,99.4,0.27871,0.00018,23.62064]
[1778849663676,27.02,80355.04,99.4,0.27876,0.00018,23.6229]
[1778849665177,27.02,80355.04,99.4,0.27876,0.00018,23.6229]
[1778849670727,27.02,80353.46,99.4,0.27851,0.00018,23.61196]
[1778849672465,27.02,80353.46,99.4,0.27851,0.00018,23.61196]
[1778849672762,27.02,80354.03,99.4,0.27859,0.00018,23.61261]
[1778849672818,27.02,80350.85,99.4,0.27803,0.00018,23.58846]
[1778849673891,27.02,80339.84,99.4,0.2761,0.00018,23.50474]
[1778849679793,27.03,80341.38,99.4,0.27639,0.00018,23.51734]
[1778849683560,27.03,80344.21,99.4,0.2769,0.00018,23.53936]
[1778849688856,27.03,80344.69,99.4,0.277,0.00018,23.5438]
[1778849693891,27.03,80342.52,99.4,0.27663,0.00018,23.52774]
[1778849695219,27.03,80342.52,99.4,0.27663,0.00018,23.52774]
[1778849699385,27.03,80342.85,99.4,0.2767,0.00018,23.53075]
[1778849701788,27.03,80350.9,99.4,0.27813,0.00018,23.59236]
[1778849702495,27.03,80351.79,99.4,0.27828,0.00018,23.59918]
[1778849707989,27.04,80351.19,99.4,0.2782,0.00018,23.5956]
[1778849713026,27.04,80353.01,99.4,0.27854,0.00018,23.61019]
[1778849717288,27.04,80352.7,99.4,0.2785,0.00018,23.60829]
[1778849718542,27.04,80352.81,99.4,0.27852,0.00018,23.60928]
[1778849718852,27.04,80349.77,99.4,0.27799,0.00018,23.58635]
[1778849719411,27.04,80349.77,99.4,0.27799,0.00018,23.58635]
[1778849719427,27.04,80354.52,99.4,0.27883,0.00018,23.62257]
[1778849721199,27.04,80360.16,99.4,0.27983,0.00018,23.66549]
[1778849721595,27.04,80360.16,99.4,0.27983,0.00018,23.66549]
[1778849721628,27.04,80357.41,99.4,0.27935,0.00018,23.6449]
[1778849722342,27.04,80357.41,99.4,0.27935,0.00018,23.6449]
[1778849722410,27.04,80350.42,99.4,0.27812,0.00018,23.59204]
[1778849723372,27.04,80350.42,99.4,0.27812,0.00018,23.59204]
[1778849723470,27.04,80348.43,99.4,0.27777,0.00018,23.57698]
[1778849729138,27.05,80349.35,99.4,0.27796,0.00018,23.58505]
[1778849731745,27.05,80348.99,99.4,0.27788,0.00018,23.57868]
[1778849731770,27.05,80348.99,99.4,0.27788,0.00018,23.57868]
[1778849732159,27.05,80346.61,99.4,0.27746,0.00018,23.56076]
[1778849733291,27.05,80346.61,99.4,0.27746,0.00018,23.56076]
[1778849733708,27.05,80345.59,99.4,0.27729,0.00018,23.55309]
[1778849734227,27.05,80345.59,99.4,0.27729,0.00018,23.55309]
[1778849734293,27.05,80345.59,99.4,0.27729,0.00018,23.55329]
[1778849735351,27.05,80345.59,99.4,0.27729,0.00018,23.55329]
[1778849735451,27.05,80345.55,99.4,0.27729,0.00018,23.55309]
[1778849735800,27.05,80345.55,99.4,0.27729,0.00018,23.55309]
[1778849736187,27.05,80345.44,99.4,0.27727,0.00018,23.55245]
[1778849737694,27.05,80345.44,99.4,0.27727,0.00018,23.55245]
[1778849738201,27.05,80344.36,99.4,0.27709,0.00018,23.54453]
[1778849744248,27.05,80344.66,99.4,0.27716,0.00018,23.54763]
[1778849745158,27.06,80347.78,99.4,0.27772,0.00018,23.57176]
[1778849745295,27.06,80347.78,99.4,0.27772,0.00018,23.57176]
[1778849745384,27.06,80351.06,99.4,0.2783,0.00018,23.59684]
[1778849747386,27.06,80359.81,99.4,0.27986,0.00018,23.66352]
[1778849748234,27.06,80359.81,99.4,0.27986,0.00018,23.66352]
[1778849753554,27.06,80355.49,99.4,0.27912,0.00018,23.6318]
[1778849756091,27.06,80355.23,99.4,0.27909,0.00018,23.63047]
[1778849757879,27.06,80364.67,99.4,0.28077,0.00018,23.70209]
[1778849760775,27.07,80366.7,99.4,0.28114,0.00018,23.71775]
[1778849762657,27.07,80366.52,99.4,0.28111,0.00018,23.71652]
[1778849768411,27.07,80360.39,99.4,0.28005,0.00018,23.67145]
[1778849773447,27.07,80359.77,99.4,0.27996,0.00018,23.66757]
[1778849774114,27.07,80359.77,99.4,0.27996,0.00018,23.66757]
[1778849775461,27.07,80375.56,99.4,0.28276,0.00018,23.78642]
[1778849776384,27.07,80375.56,99.4,0.28276,0.00018,23.78642]
[1778849776468,27.07,80376.27,99.4,0.28289,0.00018,23.79177]
[1778849777182,27.07,80376.27,99.4,0.28289,0.00018,23.79177]
[1778849777784,27.07,80375.27,99.4,0.28272,0.00018,23.78443]
[1778849778758,27.07,80376.39,99.4,0.28292,0.00018,23.79295]
[1778849779810,27.07,80377.25,99.4,0.28307,0.00018,23.79941]
[1778849780496,27.07,80377.52,99.4,0.28312,0.00018,23.80146]
[1778849781513,27.07,80377.52,99.4,0.28312,0.00018,23.80146]
[1778849781614,27.07,80377.49,99.4,0.28312,0.00018,23.80137]
[1778849787545,27.08,80378.07,99.4,0.28323,0.00018,23.80592]
[1778849789769,27.08,80378.04,99.4,0.28323,0.00018,23.80573]
[1778849789797,27.08,80376.82,99.4,0.28301,0.00018,23.79667]
[1778849789894,27.08,80376.82,99.4,0.28301,0.00018,23.79667]
[1778849790568,27.08,80376.44,99.4,0.28295,0.00018,23.79398]
[1778849793477,27.08,80376.39,99.4,0.28292,0.00018,23.79014]
[1778849796827,27.08,80376.39,99.4,0.28294,0.00018,23.79089]
[1778849797616,27.08,80375.61,99.4,0.28282,0.00018,23.78557]
[1778849799278,27.08,80376.31,99.4,0.28294,0.00018,23.79085]
[1778849802182,27.08,80366.89,99.4,0.28128,0.00018,23.72057]
[1778849802336,27.08,80366.89,99.4,0.28128,0.00018,23.72057]
[1778849803275,27.08,80366.66,99.4,0.28124,0.00018,23.71897]
[1778849803658,27.09,80367.26,99.4,0.28138,0.00018,23.7247]
[1778849804238,27.09,80367.26,99.4,0.28138,0.00018,23.7247]
[1778849805518,27.09,80367.16,99.4,0.28141,0.00018,23.7261]
[1778849805828,27.1,80363.17,99.4,0.28076,0.00018,23.69832]
[1778849806931,27.11,80360.44,99.4,0.28033,0.00018,23.68018]
[1778849809195,27.13,80359.44,99.4,0.28028,0.00018,23.67775]
[1778849810512,27.13,80359.51,99.4,0.28035,0.00018,23.68072]
[1778849815742,27.17,80358.09,99.4,0.28041,0.00018,23.6825]
[1778849815898,27.17,80358.09,99.4,0.28041,0.00018,23.6825]
[1778849819444,27.18,80361.99,99.4,0.28111,0.00018,23.71239]
[1778849819517,27.18,80361.99,99.4,0.28111,0.00018,23.71239]
[1778849820525,27.18,80363.72,99.5,0.28142,0.00018,23.72553]
[1778849820764,27.18,80363.72,99.7,0.28142,0.00018,23.72553]
[1778849820767,27.18,80363.72,99.7,0.28142,0.00018,23.72553]
[1778849825361,27.18,80356.78,99.7,0.28022,0.00018,23.6745]
[1778849825545,27.18,80356.78,99.7,0.28022,0.00018,23.6745]
[1778849825612,27.18,80356.78,99.7,0.28022,0.00018,23.6745]
[1778849825815,27.18,80350.64,99.7,0.27915,0.00018,23.62854]
[1778849826445,27.18,80350.64,99.7,0.27915,0.00018,23.62854]
[1778849826495,27.18,80350.64,99.7,0.27915,0.00018,23.62854]
[1778849826821,27.18,80344.11,99.7,0.278,0.00018,23.57942]
[1778849831856,27.19,80349.37,99.7,0.27896,0.00018,23.62039]
[1778849837133,27.19,80350.62,99.7,0.27918,0.00018,23.6301]
[1778849837135,27.19,80350.62,99.7,0.27918,0.00018,23.6301]
[1778849837494,27.19,80350.62,99.7,0.27918,0.00018,23.6301]
[1778849837595,27.19,80350.71,99.7,0.2792,0.00018,23.63093]
[1778849839140,27.19,80350.71,99.7,0.2792,0.00018,23.63093]
[1778849841205,27.19,80351.1,99.7,0.27928,0.00018,23.63422]
[1778849843754,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849843782,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844415,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844735,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844740,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844745,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844784,27.19,80350.49,99.7,0.27918,0.00018,23.63]
[1778849844820,27.19,80350.49,99.7,0.2792,0.00018,23.63068]
[1778849845955,27.19,80360.2,99.7,0.28092,0.00018,23.70389]
[1778849848179,27.19,80358.85,99.7,0.28069,0.00018,23.69405]
[1778849848184,27.19,80358.85,99.7,0.28069,0.00018,23.69405]
[1778849848903,27.19,80359.12,99.7,0.28074,0.00018,23.69653]
[1778849849075,27.19,80359.12,99.7,0.28074,0.00018,23.69653]
[1778849851757,27.2,80358.67,99.7,0.28067,0.00018,23.69338]
[1778849857034,27.2,80363.22,99.7,0.28149,0.00018,23.72517]
[1778849863286,27.2,80364.13,99.7,0.28167,0.00018,23.73268]
[1778849869116,27.21,80363.61,99.7,0.28161,0.00018,23.73009]
[1778849873123,27.21,80364.06,99.7,0.2817,0.00018,23.73397]
[1778849879186,27.21,80364.37,99.7,0.28178,0.00018,23.73745]
[1778849884221,27.22,80366.3,99.7,0.28214,0.00018,23.75262]
[1778849885550,27.22,80366.3,99.7,0.28214,0.00018,23.75262]
[1778849891270,27.22,80366.56,99.7,0.28221,0.00018,23.75549]
[1778849894357,27.22,80366.14,99.7,0.28214,0.00018,23.75261]
[1778849894694,27.22,80366.14,99.7,0.28214,0.00018,23.75261]
[1778849894795,27.22,80366.4,99.7,0.28219,0.00018,23.75467]
[1778849900519,27.22,80367.83,99.7,0.28247,0.00018,23.76638]
[1778849906425,27.23,80368.34,99.7,0.28259,0.00018,23.77137]
[1778849906464,27.23,80368.34,99.7,0.28259,0.00018,23.77137]
[1778849906594,27.23,80368.34,99.7,0.28259,0.00018,23.77137]
[1778849906658,27.23,80368.27,99.7,0.28258,0.00018,23.77105]
[1778849910767,27.23,80368.48,99.7,0.28263,0.00018,23.77288]
[1778849910798,27.23,80368.48,99.7,0.28263,0.00018,23.77297]
[1778849911853,27.23,80368.48,99.7,0.28263,0.00018,23.77297]
[1778849912453,27.23,80368.48,99.7,0.28263,0.00018,23.77297]
[1778849912648,27.23,80368.48,99.7,0.28263,0.00018,23.77297]
[1778849915448,27.23,80368.53,99.7,0.28263,0.00018,23.77002]
[1778849917061,27.23,80368.58,99.7,0.28265,0.00018,23.77077]
[1778849917194,27.23,80368.58,99.7,0.28265,0.00018,23.77077]
[1778849917295,27.23,80368.58,99.7,0.28265,0.00018,23.77096]
[1778849923495,27.24,80368.58,99.7,0.2827,0.00018,23.77267]
[1778849927544,27.24,80368.55,99.7,0.2827,0.00018,23.77273]
[1778849927610,27.24,80368.55,99.7,0.2827,0.00018,23.77273]
[1778849927645,27.24,80368.57,99.7,0.28272,0.00018,23.77372]
[1778849930542,27.24,80368.47,99.7,0.28271,0.00018,23.77333]
[1778849937593,27.25,80367.67,99.7,0.28261,0.00018,23.76879]
[1778849938963,27.25,80367.9,99.7,0.28265,0.00018,23.77067]
[1778849939195,27.25,80367.9,99.7,0.28265,0.00018,23.77067]
[1778849939875,27.25,80368.32,99.7,0.28273,0.00018,23.77397]
[1778849944222,27.25,80368.27,99.7,0.28274,0.00018,23.77441]
[1778849949012,27.26,80368.38,99.7,0.28278,0.00018,23.77604]
[1778849949093,27.26,80368.38,99.7,0.28278,0.00018,23.77604]
[1778849949677,27.26,80368.49,99.7,0.28283,0.00018,23.77792]
[1778849955719,27.26,80369.92,99.7,0.2831,0.00018,23.78946]
[1778849959073,27.26,80370.1,99.7,0.28314,0.00018,23.79123]
[1778849959195,27.26,80370.1,99.7,0.28314,0.00018,23.79123]
[1778849959297,27.26,80370.1,99.7,0.28315,0.00018,23.79137]
[1778849964512,27.26,80370.1,99.7,0.28315,0.00018,23.79161]
[1778849964587,27.26,80370.1,99.7,0.28315,0.00018,23.79161]
[1778849966038,27.27,80371.42,99.7,0.28342,0.00018,23.80256]
[1778849966638,27.27,80371.42,99.7,0.28342,0.00018,23.80256]
[1778849972838,27.27,80371.71,99.7,0.28348,0.00018,23.80218]
[1778849978880,27.28,80371.52,99.7,0.28347,0.00018,23.80194]
[1778849983916,27.28,80371.68,99.7,0.28352,0.00018,23.80405]
[1778849987269,27.28,80375.78,99.7,0.28426,0.00018,23.83489]
[1778849987338,27.28,80375.78,99.7,0.28426,0.00018,23.83489]
[1778849988760,27.28,80375.72,99.7,0.28425,0.00018,23.8346]
[1778849992051,27.28,80376.57,99.7,0.28442,0.00018,23.84146]
[1778849992059,27.28,80376.57,99.7,0.28442,0.00018,23.84146]
[1778849997889,27.29,80376.67,99.7,0.28445,0.00018,23.84277]
[1778849998174,27.29,80376.59,99.7,0.28445,0.00018,23.84248]
[1778850000755,27.29,80376.48,99.7,0.28443,0.00018,23.84182]
[1778850000898,27.29,80376.48,99.7,0.28443,0.00018,23.84182]
[1778850000966,27.29,80376.5,99.7,0.28444,0.00018,23.84229]
[1778850001095,27.29,80376.5,99.7,0.28444,0.00018,23.84229]
[1778850001896,27.29,80369.86,99.7,0.28327,0.00018,23.79327]
[1778850002940,27.29,80369.86,99.7,0.28327,0.00018,23.79327]
[1778850004639,27.29,80367.0,99.7,0.28277,0.00018,23.7721]
[1778850004794,27.29,80367.0,99.7,0.28277,0.00018,23.7721]
[1778850004876,27.29,80367.0,99.7,0.28277,0.00018,23.7721]
[1778850005005,27.29,80357.33,99.7,0.28106,0.00018,23.70021]
[1778850005934,27.29,80348.62,99.7,0.27953,0.00018,23.63499]
[1778850007628,27.29,80339.16,99.7,0.27787,0.00017,23.56389]
[1778850008345,27.29,80339.16,99.7,0.27787,0.00017,23.56389]
[1778850009032,27.29,80339.16,99.7,0.27787,0.00017,23.56389]
[1778850009578,27.29,80334.49,99.7,0.27706,0.00017,23.52871]
[1778850010038,27.29,80330.96,99.7,0.27644,0.00017,23.5021]
[1778850010333,27.29,80330.96,99.7,0.27644,0.00017,23.5021]
[1778850010555,27.29,80330.96,99.7,0.27644,0.00017,23.5021]
[1778850010876,27.29,80330.96,99.7,0.27644,0.00017,23.5021]
[1778850010895,27.29,80326.8,99.7,0.27572,0.00017,23.47069]
[1778850011524,27.29,80326.8,99.7,0.27572,0.00017,23.47069]
[1778850011603,27.29,80326.8,99.7,0.27572,0.00017,23.47069]
[1778850011783,27.29,80327.55,99.7,0.27585,0.00017,23.4764]
[1778850017156,27.29,80330.73,99.7,0.27642,0.00017,23.50108]
[1778850022275,27.29,80331.9,99.7,0.27664,0.00017,23.51052]
[1778850027798,27.3,80323.9,99.7,0.27526,0.00017,23.45053]
[1778850027831,27.3,80323.9,99.7,0.27526,0.00017,23.45053]
[1778850027835,27.3,80323.9,99.7,0.27526,0.00017,23.45053]
[1778850027891,27.3,80323.9,99.7,0.27526,0.00017,23.45053]
[1778850027943,27.3,80319.97,99.7,0.27459,0.00017,23.421]
[1778850028121,27.3,80319.97,99.7,0.27459,0.00017,23.421]
[1778850028695,27.3,80319.97,99.7,0.27459,0.00017,23.421]
[1778850028696,27.3,80314.02,99.7,0.27355,0.00017,23.37575]
[1778850029070,27.3,80314.02,99.7,0.27355,0.00017,23.37575]
[1778850030506,27.3,80307.43,99.7,0.27241,0.00017,23.32537]
[1778850032268,27.3,80307.85,99.7,0.27246,0.00017,23.32473]
[1778850032494,27.3,80307.85,99.7,0.27246,0.00017,23.32473]
[1778850032495,27.3,80307.33,99.7,0.27237,0.00017,23.32082]
[1778850038303,27.3,80304.96,99.7,0.27199,0.00017,23.30382]
[1778850039599,27.3,80304.96,99.7,0.27199,0.00017,23.30382]
[1778850039894,27.3,80304.96,99.7,0.27199,0.00017,23.30382]
[1778850039995,27.3,80304.89,99.7,0.27198,0.00017,23.3035]
[1778850042093,27.3,80305.64,99.7,0.27212,0.00017,23.30945]
[1778850042394,27.3,80305.64,99.7,0.27212,0.00017,23.30945]
[1778850042427,27.3,80305.64,99.7,0.27212,0.00017,23.30945]
[1778850042850,27.3,80307.98,99.7,0.27252,0.00017,23.32746]
[1778850048373,27.31,80311.97,99.7,0.27324,0.00017,23.35891]
[1778850049311,27.31,80311.97,99.7,0.27324,0.00017,23.35891]
[1778850049491,27.31,80311.97,99.7,0.27324,0.00017,23.35891]
[1778850049507,27.31,80311.97,99.7,0.27324,0.00017,23.35891]
[1778850050790,27.31,80312.73,99.7,0.27337,0.00017,23.36487]
[1778850052287,27.31,80307.84,99.7,0.27254,0.00017,23.32794]
[1778850053732,27.31,80310.67,99.7,0.27303,0.00017,23.34978]
[1778850053831,27.31,80310.93,99.7,0.27308,0.00017,23.35194]
[1778850054409,27.31,80310.93,99.7,0.27308,0.00017,23.35194]
[1778850054897,27.31,80308.87,99.7,0.27273,0.00017,23.33648]
[1778850056722,27.31,80307.39,99.7,0.27248,0.00017,23.32535]
[1778850056799,27.31,80307.24,99.7,0.27246,0.00017,23.32441]
[1778850057200,27.31,80307.24,99.7,0.27246,0.00017,23.32441]
[1778850057898,27.31,80306.59,99.7,0.27235,0.00017,23.31975]
[1778850062929,27.32,80307.93,99.7,0.27261,0.00017,23.33107]
[1778850066303,27.32,80306.39,99.7,0.27236,0.00017,23.31987]
[1778850066346,27.32,80306.39,99.7,0.27236,0.00017,23.31987]
[1778850066494,27.32,80306.39,99.7,0.27236,0.00017,23.31987]
[1778850066542,27.32,80306.39,99.7,0.27236,0.00017,23.31987]
[1778850066823,27.32,80306.39,99.7,0.27236,0.00017,23.31987]
[1778850067038,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850067197,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850067361,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850067398,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850067487,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850067871,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850068098,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850068213,27.32,80287.02,99.7,0.26902,0.00017,23.1711]
[1778850068057,27.32,80265.44,99.7,0.26532,0.00017,23.00345]
[1778850068380,27.32,80265.44,99.7,0.26532,0.00017,23.00345]
[1778850068522,27.32,80265.44,99.7,0.26532,0.00017,23.00345]
[1778850068674,27.32,80265.44,99.7,0.26532,0.00017,23.00345]
[1778850068828,27.32,80265.44,99.7,0.26532,0.00017,23.00345]
[1778850069021,27.32,80266.81,99.7,0.26557,0.00017,23.01481]
[1778850069087,27.32,80266.81,99.7,0.26557,0.00017,23.01481]
[1778850069996,27.32,80266.81,99.7,0.26557,0.00017,23.01481]
[1778850069998,27.33,80283.84,99.7,0.26858,0.00017,23.15106]
[1778850070248,27.33,80283.84,99.7,0.26858,0.00017,23.15106]
[1778850070293,27.33,80283.84,99.7,0.26858,0.00017,23.15106]
[1778850070471,27.33,80283.84,99.7,0.26858,0.00017,23.15106]
[1778850070938,27.33,80278.26,99.7,0.26762,0.00017,23.10798]
[1778850071386,27.33,80278.26,99.7,0.26762,0.00017,23.10798]
[1778850071947,27.33,80273.64,99.7,0.26683,0.00017,23.07218]
[1778850073094,27.33,80278.58,99.7,0.26768,0.00017,23.11075]
[1778850075002,27.33,80280.11,99.7,0.26795,0.00017,23.12278]
[1778850075029,27.33,80280.11,99.7,0.26795,0.00017,23.12278]
[1778850075294,27.33,80272.47,99.7,0.26664,0.00017,23.06365]
[1778850075885,27.33,80265.3,99.7,0.26542,0.00017,23.00792]
[1778850077066,27.34,80256.26,99.7,0.26392,0.00017,22.93896]
[1778850077114,27.34,80256.26,99.7,0.26392,0.00017,22.93896]
[1778850077928,27.34,80249.13,99.7,0.26273,0.00017,22.88425]
[1778850080564,27.35,80244.26,99.7,0.26199,0.00017,22.84978]
[1778850080704,27.35,80244.26,99.7,0.26199,0.00017,22.84978]
[1778850081826,27.35,80240.28,99.7,0.26131,0.00017,22.81842]
[1778850081924,27.37,80231.33,99.7,0.2599,0.00017,22.75229]
[1778850082494,27.37,80231.33,99.7,0.2599,0.00017,22.75229]
[1778850083480,27.37,80235.47,99.7,0.26067,0.00017,22.78811]
[1778850083490,27.37,80235.47,99.7,0.26067,0.00017,22.78811]
[1778850083537,27.37,80235.47,99.7,0.26067,0.00017,22.78811]
[1778850083758,27.38,80231.7,99.7,0.26009,0.00017,22.76106]
[1778850085114,27.39,80228.24,99.7,0.25955,0.00017,22.73542]
[1778850085905,27.4,80228.27,99.7,0.25962,0.00017,22.7389]
[1778850086608,27.4,80228.27,99.7,0.25962,0.00017,22.7389]
[1778850086897,27.41,80227.82,99.7,0.25962,0.00017,22.7385]
[1778850087351,27.41,80227.82,99.7,0.25962,0.00017,22.7385]
[1778850092478,27.42,80220.75,99.7,0.25854,0.00017,22.68472]
[1778850093152,27.42,80220.15,99.7,0.25844,0.00017,22.68019]
[1778850093194,27.42,80220.15,99.7,0.25844,0.00017,22.68019]
[1778850093537,27.42,80220.15,99.7,0.25844,0.00017,22.68019]
[1778850093876,27.42,80220.15,99.7,0.25844,0.00017,22.68019]
[1778850094095,27.42,80220.15,99.7,0.25844,0.00017,22.68019]
[1778850093882,27.42,80219.16,99.7,0.25828,0.00017,22.67271]
[1778850094948,27.42,80215.96,99.7,0.25775,0.00017,22.64757]
[1778850097344,27.44,80209.99,99.7,0.25687,0.00017,22.6057]
[1778850097863,27.44,80209.99,99.7,0.25687,0.00017,22.6057]
[1778850100785,27.47,80200.97,99.7,0.25556,0.00017,22.54291]
[1778850102130,27.48,80210.63,99.7,0.25733,0.00017,22.62674]
[1778850102267,27.48,80210.63,99.7,0.25733,0.00017,22.62674]
[1778850102385,27.48,80210.63,99.7,0.25733,0.00017,22.62674]
[1778850102394,27.48,80210.63,99.7,0.25733,0.00017,22.62674]
[1778850103098,27.49,80215.09,99.7,0.25808,0.00017,22.66237]
[1778850105574,27.49,80219.08,99.7,0.25877,0.00017,22.69461]
[1778850105797,27.49,80223.81,99.7,0.25957,0.00017,22.73226]
[1778850106473,27.49,80223.81,99.7,0.25957,0.00017,22.73226]
[1778850107713,27.49,80225.22,99.7,0.25981,0.00017,22.74377]
[1778850108552,27.49,80228.59,99.7,0.26039,0.00017,22.77068]
[1778850109603,27.49,80229.87,99.7,0.26061,0.00017,22.7811]
[1778850109825,27.49,80223.99,99.7,0.25963,0.00017,22.73516]
[1778850110863,27.49,80223.99,99.7,0.25963,0.00017,22.73516]
[1778850110963,27.49,80224.58,99.7,0.25974,0.00017,22.74017]
[1778850112093,27.49,80224.58,99.7,0.25974,0.00017,22.74017]
[1778850112647,27.49,80223.28,99.7,0.25953,0.00017,22.73031]
[1778850113321,27.5,80217.81,99.7,0.25862,0.00017,22.68752]
[1778850115298,27.51,80211.37,99.7,0.25765,0.00017,22.64179]
[1778850115417,27.51,80211.37,99.7,0.25765,0.00017,22.64179]
[1778850116657,27.51,80211.45,99.7,0.25768,0.00017,22.64289]
[1778850118573,27.51,80219.8,99.7,0.2591,0.00017,22.70978]
[1778850121148,27.52,80225.13,99.7,0.26002,0.00017,22.75292]
[1778850121155,27.52,80225.13,99.7,0.26002,0.00017,22.75292]
[1778850121425,27.52,80225.13,99.7,0.26002,0.00017,22.75292]
[1778850121432,27.52,80225.13,99.7,0.26002,0.00017,22.75292]
[1778850122013,27.52,80225.13,99.7,0.26002,0.00017,22.75292]
[1778850122317,27.52,80220.63,99.7,0.25927,0.00017,22.71785]
[1778850123104,27.52,80220.63,99.7,0.25927,0.00017,22.71785]
[1778850123309,27.52,80214.63,99.7,0.25827,0.00017,22.67091]
[1778850123907,27.52,80214.63,99.7,0.25827,0.00017,22.67091]
[1778850124091,27.52,80199.97,99.7,0.25583,0.00017,22.55503]
[1778850124474,27.52,80199.97,99.7,0.25583,0.00017,22.55503]
[1778850124594,27.52,80199.97,99.7,0.25583,0.00017,22.55503]
[1778850124933,27.52,80193.6,99.7,0.25478,0.00017,22.50478]
[1778850125366,27.52,80193.6,99.7,0.25478,0.00017,22.50478]
[1778850125418,27.52,80193.6,99.7,0.25478,0.00017,22.50478]
[1778850127410,27.52,80193.23,99.7,0.25474,0.00017,22.50259]
[1778850127799,27.52,80193.23,99.7,0.25474,0.00017,22.50259]
[1778850129457,27.53,80198.1,99.7,0.25556,0.00017,22.54211]
[1778850130282,27.53,80196.5,99.7,0.2553,0.00017,22.52971]
[1778850130552,27.53,80196.5,99.7,0.2553,0.00017,22.52971]
[1778850133344,27.53,80201.08,99.7,0.25609,0.00017,22.56712]
[1778850133494,27.53,80201.08,99.7,0.25609,0.00017,22.56712]
[1778850133959,27.53,80201.08,99.7,0.25609,0.00017,22.56712]
[1778850134063,27.53,80204.78,99.7,0.25671,0.00017,22.59686]
[1778850140041,27.55,80209.05,99.7,0.25759,0.00017,22.6383]
[1778850141789,27.55,80209.46,99.7,0.25767,0.00017,22.64204]
[1778850142055,27.55,80206.04,99.7,0.25711,0.00017,22.61548]
[1778850144956,27.56,80207.71,99.7,0.25741,0.00017,22.62949]
[1778850149222,27.56,80209.68,99.7,0.25778,0.00017,22.64701]
[1778850150111,27.57,80210.08,99.7,0.25796,0.00017,22.65515]
[1778850155149,27.62,80211.25,99.7,0.25846,0.00017,22.67557]
[1778850157394,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850157458,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850157488,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850158072,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850158190,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850158274,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850158314,27.64,80210.22,99.7,0.25849,0.00017,22.67657]
[1778850158626,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850158646,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850158895,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850158910,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850158922,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850158991,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850159062,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850159123,27.66,80210.22,99.7,0.25859,0.00017,22.6811]
[1778850159081,27.66,80189.18,99.7,0.2551,0.00017,22.51565]
[1778850160081,27.67,80167.11,99.7,0.25155,0.00016,22.34413]
[1778850161595,27.67,80169.86,99.7,0.25201,0.00016,22.3665]
[1778850161841,27.67,80169.86,99.7,0.25201,0.00016,22.3665]
[1778850161865,27.67,80169.86,99.7,0.25201,0.00016,22.3665]
[1778850161901,27.68,80168.5,99.7,0.25187,0.00016,22.35965]
[1778850163928,27.69,80151.62,99.7,0.2492,0.00016,22.22875]
[1778850165472,27.69,80150.98,99.7,0.24909,0.00016,22.22361]
[1778850165573,27.7,80151.04,99.7,0.24919,0.00016,22.22808]
[1778850166608,27.7,80151.04,99.7,0.24919,0.00016,22.22808]
[1778850166906,27.7,80151.04,99.7,0.24919,0.00016,22.22808]
[1778850167394,27.7,80151.16,99.7,0.24922,0.00016,22.2299]
[1778850167527,27.7,80151.16,99.7,0.24922,0.00016,22.2299]
[1778850167608,27.7,80151.16,99.7,0.24922,0.00016,22.2299]
[1778850170701,27.72,80152.07,99.7,0.24951,0.00016,22.24349]
[1778850170994,27.72,80152.07,99.7,0.24951,0.00016,22.24349]
[1778850171147,27.72,80152.18,99.7,0.24953,0.00016,22.24487]
[1778850172575,27.72,80151.97,99.7,0.24951,0.00016,22.24354]
[1778850173216,27.72,80150.93,99.7,0.24934,0.00016,22.23557]
[1778850173731,27.72,80150.93,99.7,0.24934,0.00016,22.23557]
[1778850173894,27.72,80150.93,99.7,0.24934,0.00016,22.23557]
[1778850173995,27.73,80151.05,99.7,0.24937,0.00016,22.23689]
[1778850174887,27.73,80151.05,99.7,0.24937,0.00016,22.23689]
[1778850175096,27.73,80151.05,99.7,0.24937,0.00016,22.23689]
[1778850175186,27.73,80151.55,99.7,0.24946,0.00016,22.2414]
[1778850180626,27.73,80149.16,99.7,0.2491,0.00016,22.22367]
[1778850183225,27.73,80145.88,99.7,0.2486,0.00016,22.19885]
[1778850187759,27.74,80145.42,99.7,0.24855,0.00016,22.19638]
[1778850187760,27.74,80145.42,99.7,0.24855,0.00016,22.19638]
[1778850188665,27.74,80145.19,99.7,0.24853,0.00016,22.19533]
[1778850188785,27.74,80145.19,99.7,0.24853,0.00016,22.19533]
[1778850188845,27.74,80145.19,99.7,0.24853,0.00016,22.19533]
[1778850189752,27.74,80143.48,99.7,0.24826,0.00016,22.182]
[1778850190983,27.74,80142.36,99.7,0.24809,0.00016,22.17342]
[1778850191423,27.74,80140.75,99.7,0.24783,0.00016,22.1609]
[1778850193137,27.74,80140.69,99.7,0.24782,0.00016,22.16042]
[1778850193223,27.74,80144.17,99.7,0.2484,0.00016,22.18882]
[1778850193410,27.74,80144.17,99.7,0.2484,0.00016,22.18882]
[1778850193570,27.74,80144.17,99.7,0.2484,0.00016,22.18882]
[1778850194105,27.74,80144.17,99.7,0.2484,0.00016,22.18882]
[1778850194193,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194265,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194296,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194301,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194307,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194310,27.75,80147.76,99.7,0.249,0.00016,22.2184]
[1778850194647,27.75,80154.06,99.7,0.25003,0.00016,22.26888]
[1778850196102,27.75,80154.06,99.7,0.25003,0.00016,22.26888]
[1778850198829,27.79,80160.21,99.7,0.25137,0.00016,22.33374]
[1778850199054,27.79,80160.21,99.7,0.25137,0.00016,22.33374]
[1778850199137,27.79,80159.44,99.7,0.25126,0.00016,22.32857]
[1778850201991,27.79,80152.46,99.7,0.25013,0.00016,22.27324]
[1778850202094,27.79,80152.46,99.7,0.25013,0.00016,22.27324]
[1778850202103,27.8,80149.43,99.7,0.24973,0.00016,22.25349]
[1778850202552,27.8,80149.43,99.7,0.24973,0.00016,22.25349]
[1778850207852,27.81,80140.66,99.7,0.24833,0.00016,22.18457]
[1778850208515,27.81,80140.46,99.7,0.24831,0.00016,22.18366]
[1778850208646,27.81,80140.46,99.7,0.24831,0.00016,22.18366]
[1778850208782,27.81,80140.46,99.7,0.24831,0.00016,22.18366]
[1778850208897,27.81,80140.46,99.7,0.24831,0.00016,22.18366]
[1778850209594,27.81,80138.63,99.7,0.24802,0.00016,22.16898]
[1778850209808,27.81,80138.63,99.7,0.24802,0.00016,22.16898]
[1778850210192,27.81,80138.63,99.7,0.24802,0.00016,22.16898]
[1778850210197,27.81,80138.63,99.7,0.24802,0.00016,22.16898]
[1778850210228,27.81,80138.63,99.7,0.24802,0.00016,22.16898]
[1778850210195,27.81,80132.23,99.7,0.24699,0.00016,22.1183]
[1778850210694,27.81,80132.23,99.7,0.24699,0.00016,22.1183]
[1778850210853,27.81,80132.23,99.7,0.24699,0.00016,22.1183]
[1778850210860,27.81,80129.53,99.7,0.24656,0.00016,22.09686]
[1778850215398,27.82,80129.38,99.7,0.24655,0.00016,22.09344]
[1778850216602,27.82,80130.39,99.7,0.24671,0.00016,22.10157]
[1778850216834,27.82,80130.39,99.7,0.24671,0.00016,22.10157]
[1778850218508,27.82,80132.8,99.7,0.24713,0.00016,22.12233]
[1778850218694,27.82,80132.8,99.7,0.24713,0.00016,22.12233]
[1778850218910,27.82,80131.26,99.7,0.24689,0.00016,22.11039]
[1778850220510,27.82,80128.32,99.7,0.24642,0.00016,22.08706]
[1778850221023,27.82,80128.32,99.7,0.24642,0.00016,22.08706]
[1778850221063,27.82,80126.54,99.7,0.24614,0.00016,22.07307]
[1778850221493,27.82,80126.54,99.7,0.24614,0.00016,22.07307]
[1778850222825,27.82,80125.68,99.7,0.24601,0.00016,22.06642]
[1778850222855,27.82,80125.45,99.7,0.24598,0.00016,22.06493]
[1778850225707,27.83,80126.44,99.7,0.24616,0.00016,22.07393]
[1778850225794,27.83,80126.44,99.7,0.24616,0.00016,22.07393]
[1778850225809,27.83,80126.59,99.7,0.24619,0.00016,22.07565]
[1778850226862,27.83,80126.59,99.7,0.24619,0.00016,22.07565]
[1778850226940,27.83,80126.59,99.7,0.24619,0.00016,22.07565]
[1778850230739,27.83,80123.87,99.7,0.24581,0.00016,22.05643]
[1778850230794,27.83,80123.87,99.7,0.24581,0.00016,22.05643]
[1778850230891,27.84,80123.79,99.7,0.24581,0.00016,22.05646]
[1778850231371,27.84,80123.79,99.7,0.24581,0.00016,22.05646]
[1778850232065,27.84,80123.79,99.7,0.24581,0.00016,22.05646]
[1778850233377,27.86,80124.33,99.7,0.24608,0.00016,22.06971]
[1778850234654,27.86,80118.69,99.7,0.24519,0.00016,22.0251]
[1778850234762,27.86,80116.44,99.7,0.24485,0.00016,22.00781]
[1778850236042,27.86,80116.44,99.9,0.24485,0.00016,22.00781]
[1778850236332,27.88,80115.55,99.9,0.24485,0.00016,22.00792]
[1778850236775,27.9,80116.92,99.9,0.24525,0.00016,22.02754]
[1778850237667,27.9,80116.92,99.9,0.24525,0.00016,22.02754]
[1778850237794,27.9,80116.92,99.9,0.24525,0.00016,22.02754]
[1778850237868,27.93,80116.92,99.9,0.24542,0.00016,22.03582]
[1778850239008,27.93,80116.92,99.9,0.24542,0.00016,22.03582]
[1778850239139,27.93,80116.92,99.9,0.24542,0.00016,22.03582]
[1778850239456,27.94,80116.83,99.9,0.24555,0.00016,22.04179]
[1778850239595,27.94,80116.83,99.9,0.24555,0.00016,22.04179]
[1778850239911,27.94,80116.83,99.9,0.24555,0.00016,22.04179]
[1778850239964,27.96,80115.36,99.9,0.24545,0.00016,22.03656]
[1778850240312,27.96,80115.36,99.9,0.24545,0.00016,22.03656]
[1778850241531,27.96,80110.57,99.9,0.24469,0.00016,21.9986]
[1778850243804,27.98,80107.76,99.9,0.24437,0.00016,21.98238]
[1778850245585,27.99,80105.96,99.9,0.24421,0.00016,21.97415]
[1778850245647,27.99,80105.96,99.9,0.24421,0.00016,21.97415]
[1778850246006,28.01,80101.18,99.9,0.24356,0.00016,21.94138]
[1778850247787,28.02,80094.37,99.9,0.24257,0.00016,21.89111]
[1778850247995,28.02,80094.37,99.9,0.24257,0.00016,21.89111]
[1778850248107,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850248553,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850248580,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850248715,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850248743,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850248895,28.03,80080.29,99.9,0.24044,0.00016,21.7825]
[1778850249042,28.03,80085.85,99.9,0.24132,0.00016,21.82747]
[1778850251221,28.05,80088.62,99.9,0.24189,0.00016,21.85609]
[1778850252398,28.08,80085.83,99.9,0.24166,0.00016,21.84429]
[1778850253094,28.08,80085.83,99.9,0.24166,0.00016,21.84429]
[1778850253124,28.08,80085.83,99.9,0.24166,0.00016,21.84429]
[1778850253195,28.08,80081.43,99.9,0.24097,0.00016,21.80933]
[1778850254323,28.08,80076.12,99.9,0.24014,0.00016,21.76686]
[1778850254408,28.08,80076.12,99.9,0.24014,0.00016,21.76686]
[1778850254904,28.08,80078.15,99.9,0.24048,0.00016,21.78392]
[1778850256225,28.08,80078.15,99.9,0.24048,0.00016,21.78392]
[1778850257926,28.12,80087.84,99.9,0.24237,0.00016,21.87934]
[1778850262866,28.13,80092.03,99.9,0.24307,0.00016,21.91491]
[1778850262955,28.13,80092.03,99.9,0.24307,0.00016,21.91491]
[1778850263026,28.13,80092.03,99.9,0.24307,0.00016,21.91491]
[1778850263114,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850263784,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850264078,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850264110,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850264150,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850264242,28.13,80095.43,99.9,0.24362,0.00016,21.94263]
[1778850264270,28.13,80102.28,99.9,0.24472,0.00016,21.99802]
[1778850264694,28.13,80102.28,99.9,0.24472,0.00016,21.99802]
[1778850265168,28.13,80102.28,99.9,0.24472,0.00016,21.99802]
[1778850265394,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265715,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265768,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265772,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265775,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265855,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850265974,28.15,80110.81,99.9,0.24621,0.00016,22.07186]
[1778850266409,28.16,80116.95,99.9,0.24727,0.00016,22.12469]
[1778850266424,28.16,80116.95,99.9,0.24727,0.00016,22.12469]
[1778850268759,28.18,80111.23,99.9,0.24656,0.00016,22.08895]
[1778850268854,28.18,80111.23,99.9,0.24656,0.00016,22.08895]
[1778850268894,28.18,80111.23,99.9,0.24656,0.00016,22.08895]
[1778850269235,28.18,80111.23,99.9,0.24656,0.00016,22.08895]
[1778850269253,28.18,80111.34,99.9,0.24659,0.00016,22.09033]
[1778850269788,28.18,80111.34,99.9,0.24659,0.00016,22.09033]
[1778850270019,28.18,80111.34,99.9,0.24659,0.00016,22.09033]
[1778850270161,28.18,80111.34,99.9,0.24659,0.00016,22.09033]
[1778850270227,28.18,80102.07,99.9,0.24512,0.00016,22.01691]
[1778850271018,28.19,80091.75,99.9,0.24345,0.00016,21.93069]
[1778850276053,28.19,80085.92,99.9,0.24257,0.00016,21.88613]
[1778850281088,28.2,80086.89,99.9,0.24277,0.00016,21.89606]
[1778850286123,28.2,80085.35,99.9,0.24257,0.00016,21.88576]
[1778850286407,28.2,80085.35,99.9,0.24257,0.00016,21.88576]
[1778850286413,28.2,80085.35,99.9,0.24257,0.00016,21.88576]
[1778850286595,28.2,80085.35,99.9,0.24257,0.00016,21.88576]
[1778850287130,28.2,80079.48,99.9,0.24165,0.00016,21.8391]
[1778850288293,28.2,80079.48,99.9,0.24165,0.00016,21.8391]
[1778850288377,28.2,80077.89,99.9,0.2414,0.00016,21.82665]
[1778850290102,28.2,80083.26,99.9,0.24226,0.00016,21.87008]
[1778850290135,28.2,80083.26,99.9,0.24226,0.00016,21.87008]
[1778850290291,28.2,80083.26,99.9,0.24226,0.00016,21.87008]
[1778850290334,28.21,80086.36,99.9,0.24275,0.00016,21.89521]
[1778850290363,28.21,80086.36,99.9,0.24275,0.00016,21.89521]
[1778850290495,28.21,80086.36,99.9,0.24275,0.00016,21.89521]
[1778850290668,28.21,80086.36,99.9,0.24275,0.00016,21.89521]
[1778850291103,28.21,80086.36,99.9,0.24275,0.00016,21.89521]
[1778850291158,28.21,80102.93,99.9,0.2454,0.00016,22.02806]
[1778850291677,28.21,80102.93,99.9,0.2454,0.00016,22.02806]
[1778850291811,28.21,80102.93,99.9,0.2454,0.00016,22.02806]
[1778850292165,28.21,80112.95,99.9,0.24701,0.00016,22.10807]
[1778850292686,28.21,80112.95,99.9,0.24701,0.00016,22.10807]
[1778850292762,28.21,80112.95,99.9,0.24701,0.00016,22.10807]
[1778850292886,28.21,80112.95,99.9,0.24701,0.00016,22.10807]
[1778850295186,28.21,80124.36,99.9,0.24885,0.00016,22.19918]
[1778850295639,28.21,80124.36,99.9,0.24885,0.00016,22.19918]
[1778850295665,28.21,80124.36,99.9,0.24885,0.00016,22.19918]
[1778850296969,28.21,80126.26,99.9,0.24916,0.00016,22.21438]
[1778850300124,28.21,80128.43,99.9,0.24952,0.00016,22.232]
[1778850300294,28.21,80128.43,99.9,0.24952,0.00016,22.232]
[1778850300221,28.21,80132.19,99.9,0.25013,0.00016,22.26176]
[1778850300625,28.21,80132.19,99.9,0.25013,0.00016,22.26176]
[1778850300647,28.21,80132.19,99.9,0.25013,0.00016,22.26176]
[1778850300867,28.21,80132.19,99.9,0.25013,0.00016,22.26176]
[1778850301815,28.21,80132.29,99.9,0.25015,0.00016,22.26279]
[1778850303399,28.21,80132.04,99.9,0.25012,0.00016,22.26131]
[1778850304249,28.21,80131.22,99.9,0.24999,0.00016,22.25495]
[1778850304394,28.21,80131.22,99.9,0.24999,0.00016,22.25495]
[1778850304395,28.21,80131.22,99.9,0.24999,0.00016,22.25495]
[1778850305426,28.21,80130.81,99.9,0.24992,0.00016,22.25182]
[1778850308362,28.21,80132.66,99.9,0.25022,0.00016,22.26659]
[1778850311398,28.22,80130.5,99.9,0.24988,0.00016,22.24985]
[1778850311406,28.22,80130.5,99.9,0.24988,0.00016,22.24985]
[1778850311417,28.22,80130.5,99.9,0.24988,0.00016,22.24985]
[1778850312305,28.22,80115.91,99.9,0.24755,0.00016,22.13472]
[1778850312396,28.22,80115.91,99.9,0.24755,0.00016,22.13472]
[1778850312724,28.22,80115.91,99.9,0.24755,0.00016,22.13472]
[1778850313312,28.22,80098.82,99.9,0.24482,0.00016,21.99903]
[1778850314263,28.22,80098.82,99.9,0.24482,0.00016,21.99903]
[1778850317595,28.22,80105.93,99.9,0.24597,0.00016,22.05646]
[1778850317695,28.22,80105.93,99.9,0.24597,0.00016,22.05646]
[1778850318347,28.22,80104.33,99.9,0.24572,0.00016,22.04392]
[1778850319124,28.22,80104.33,99.9,0.24572,0.00016,22.04392]
[1778850319194,28.22,80104.33,99.9,0.24572,0.00016,22.04392]
[1778850319354,28.22,80105.07,99.9,0.24584,0.00016,22.04985]
[1778850322316,28.22,80109.68,99.9,0.24658,0.00016,22.08682]
[1778850322375,28.22,80114.94,99.9,0.24742,0.00016,22.12867]
[1778850323598,28.22,80114.94,99.9,0.24743,0.00016,22.12891]
[1778850323713,28.22,80114.94,99.9,0.24743,0.00016,22.12891]
[1778850326544,28.22,80125.29,99.9,0.2491,0.00016,22.21124]
[1778850326982,28.22,80125.29,99.9,0.2491,0.00016,22.21124]
[1778850328814,28.22,80121.71,99.9,0.24853,0.00016,22.1833]
[1778850328863,28.22,80116.67,99.9,0.24773,0.00016,22.14367]
[1778850334048,28.22,80114.82,99.9,0.24741,0.00016,22.12541]
[1778850339495,28.23,80113.59,99.9,0.24723,0.00016,22.11643]
[1778850344530,28.23,80112.9,99.9,0.24714,0.00016,22.11152]
[1778850347247,28.23,80114.47,99.9,0.24739,0.00016,22.12417]
[1778850348256,28.23,80117.76,99.9,0.24792,0.00016,22.15028]
[1778850348407,28.23,80119.66,99.9,0.24822,0.00016,22.16535]
[1778850349648,28.23,80121.08,99.9,0.24845,0.00016,22.17657]
[1778850352401,28.23,80129.79,99.9,0.24986,0.00016,22.2457]
[1778850353796,28.23,80129.69,99.9,0.24984,0.00016,22.24502]
[1778850357425,28.23,80127.85,99.9,0.24956,0.00016,22.23105]
[1778850360029,28.23,80128.19,99.9,0.24962,0.00016,22.234]
[1778850360943,28.23,80128.33,99.9,0.24965,0.00016,22.23538]
[1778850361074,28.23,80128.33,99.9,0.24965,0.00016,22.23538]
[1778850361314,28.23,80125.3,99.9,0.24917,0.00016,22.21165]
[1778850362273,28.23,80125.3,99.9,0.24917,0.00016,22.21165]
[1778850365547,28.23,80112.69,99.9,0.24715,0.00016,22.11225]
[1778850370832,28.24,80108.39,99.9,0.24648,0.00016,22.0789]
[1778850375627,28.24,80110.97,99.9,0.24691,0.00016,22.1001]
[1778850375751,28.24,80113.75,99.9,0.24735,0.00016,22.12225]
[1778850377585,28.24,80113.81,99.9,0.24737,0.00016,22.12298]
[1778850377788,28.24,80113.81,99.9,0.24737,0.00016,22.12298]
[1778850379477,28.24,80119.62,99.9,0.24831,0.00016,22.16939]
[1778850379779,28.24,80122.32,99.9,0.24875,0.00016,22.19092]
[1778850383074,28.24,80118.32,99.9,0.24811,0.00016,22.1594]
[1778850383091,28.24,80118.32,99.9,0.24811,0.00016,22.1594]
[1778850383412,28.24,80118.32,99.9,0.24811,0.00016,22.1594]
[1778850384017,28.24,80114.6,99.9,0.24751,0.00016,22.13007]
[1778850384399,28.24,80105.77,99.9,0.2461,0.00016,22.06003]
[1778850388827,28.24,80107.22,99.9,0.24634,0.00016,22.07173]
[1778850393924,28.24,80107.04,99.9,0.24628,0.00016,22.06629]
[1778850396435,28.24,80108.0,99.9,0.24644,0.00016,22.07399]
[1778850396593,28.24,80110.86,99.9,0.24689,0.00016,22.0967]
[1778850396909,28.24,80114.02,99.9,0.2474,0.00016,22.12188]
[1778850401945,28.24,80111.89,99.9,0.24708,0.00016,22.10568]
[1778850405431,28.25,80112.67,99.9,0.24721,0.00016,22.11212]
[1778850408072,28.25,80114.18,99.9,0.24746,0.00016,22.12447]
[1778850409444,28.25,80116.62,99.9,0.24785,0.00016,22.14388]
[1778850409847,28.25,80116.1,99.9,0.24777,0.00016,22.13987]
[1778850410814,28.25,80115.27,99.9,0.24764,0.00016,22.1334]
[1778850410968,28.25,80115.27,99.9,0.24764,0.00016,22.1334]
[1778850410973,28.25,80115.27,99.9,0.24764,0.00016,22.1334]
[1778850411008,28.25,80118.54,99.9,0.24816,0.00016,22.15935]
[1778850416336,28.25,80124.1,99.9,0.24907,0.00016,22.20393]
[1778850416341,28.25,80124.1,99.9,0.24907,0.00016,22.20393]
[1778850416344,28.25,80124.1,99.9,0.24907,0.00016,22.20393]
[1778850417478,28.25,80125.76,99.9,0.24934,0.00016,22.21734]
[1778850421592,28.25,80129.39,99.9,0.24994,0.00016,22.24646]
[1778850422177,28.25,80129.39,99.9,0.24994,0.00016,22.24646]
[1778850422256,28.25,80128.84,99.9,0.24985,0.00016,22.24226]
[1778850423677,28.25,80122.61,99.9,0.24885,0.00016,22.1933]
[1778850423794,28.25,80122.61,99.9,0.24885,0.00016,22.1933]
[1778850424285,28.25,80122.61,99.9,0.24885,0.00016,22.1933]
[1778850424347,28.25,80120.4,99.9,0.2485,0.00016,22.17602]
[1778850427805,28.25,80121.75,99.9,0.24872,0.00016,22.18675]
[1778850427893,28.25,80121.75,99.9,0.24872,0.00016,22.18675]
[1778850428223,28.25,80121.75,99.9,0.24872,0.00016,22.18675]
[1778850428313,28.25,80118.77,99.9,0.24824,0.00016,22.16325]
[1778850428493,28.25,80118.77,99.9,0.24824,0.00016,22.16325]
[1778850428519,28.25,80118.77,99.9,0.24824,0.00016,22.16325]
[1778850429134,28.25,80113.8,99.9,0.24745,0.00016,22.1239]
[1778850431133,28.25,80109.38,99.9,0.24674,0.00016,22.08887]
[1778850433648,28.25,80109.8,99.9,0.24681,0.00016,22.09221]
[1778850437692,28.25,80110.55,99.9,0.24693,0.00016,22.09813]
[1778850439796,28.25,80100.97,99.9,0.2454,0.00016,22.0221]
[1778850444830,28.25,80094.83,99.9,0.24443,0.00016,21.97362]
[1778850453305,28.26,80095.42,99.9,0.24451,0.00016,21.975]
[1778850458340,28.26,80098.9,99.9,0.24508,0.00016,22.00313]
[1778850462083,28.26,80099.94,99.9,0.24524,0.00016,22.01158]
[1778850462106,28.26,80099.94,99.9,0.24524,0.00016,22.01158]
[1778850462408,28.26,80099.94,99.9,0.24524,0.00016,22.01158]
[1778850462503,28.26,80104.62,99.9,0.24599,0.00016,22.04881]
[1778850467404,28.26,80114.96,99.9,0.24765,0.00016,22.13133]
[1778850472389,28.26,80111.32,99.9,0.24708,0.00016,22.10291]
[1778850472428,28.26,80111.32,99.9,0.24708,0.00016,22.10291]
[1778850472794,28.26,80103.48,99.9,0.24583,0.00016,22.04085]
[1778850473447,28.26,80097.88,99.9,0.24494,0.00016,21.99651]
[1778850478481,28.26,80097.46,99.9,0.24488,0.00016,21.99352]
[1778850483446,28.26,80094.18,99.9,0.24437,0.00016,21.96777]
[1778850489558,28.26,80095.01,99.9,0.24452,0.00016,21.97501]
[1778850494593,28.27,80093.22,99.9,0.24424,0.00016,21.96118]
[1778850499628,28.27,80094.15,99.9,0.2444,0.00016,21.96908]
[1778850504826,28.27,80093.82,99.9,0.24435,0.00016,21.9668]
[1778850504833,28.27,80093.82,99.9,0.24435,0.00016,21.9668]
[1778850510715,28.27,80094.21,99.9,0.24443,0.00016,21.97042]
[1778850510879,28.27,80094.21,99.9,0.24443,0.00016,21.97042]
[1778850511182,28.27,80094.21,99.9,0.24443,0.00016,21.97042]
[1778850511880,28.27,80093.97,99.9,0.24436,0.00016,21.96457]
[1778850511936,28.27,80083.58,99.9,0.24272,0.00016,21.88169]
[1778850513507,28.27,80083.58,99.9,0.24272,0.00016,21.88169]
[1778850513539,28.27,80079.36,99.9,0.24205,0.00016,21.84819]
[1778850513904,28.27,80079.36,99.9,0.24205,0.00016,21.84819]
[1778850514129,28.27,80079.18,99.9,0.24203,0.00016,21.84697]
[1778850520070,28.27,80073.36,99.9,0.24112,0.00016,21.80087]
[1778850525742,28.27,80075.21,99.9,0.24143,0.00016,21.81644]
[1778850530446,28.27,80073.57,99.9,0.24118,0.00016,21.8036]
[1778850534795,28.28,80069.16,99.9,0.2405,0.00016,21.7689]
[1778850539916,28.28,80069.52,99.9,0.24057,0.00016,21.77263]
[1778850544366,28.28,80067.74,99.9,0.2403,0.00016,21.7587]
[1778850544408,28.28,80067.27,99.9,0.24023,0.00016,21.75519]
[1778850545143,28.28,80067.27,99.9,0.24023,0.00016,21.75519]
[1778850545218,28.28,80067.27,99.9,0.24023,0.00016,21.75519]
[1778850545437,28.28,80067.27,99.9,0.24023,0.00016,21.75519]
[1778850545538,28.28,80067.29,99.9,0.24024,0.00016,21.75564]
[1778850545738,28.28,80067.29,99.9,0.24024,0.00016,21.75564]
[1778850545952,28.28,80068.4,99.9,0.24041,0.00016,21.76455]
[1778850551061,28.28,80070.02,99.9,0.24069,0.00016,21.77863]
[1778850551791,28.28,80071.39,99.9,0.24091,0.00016,21.78987]
[1778850554446,28.29,80080.57,99.9,0.24237,0.00016,21.86402]
[1778850560054,28.29,80084.1,99.9,0.24295,0.00016,21.89313]
[1778850564558,28.29,80083.62,99.9,0.24288,0.00016,21.8899]
[1778850564865,28.29,80084.36,99.9,0.243,0.00016,21.89597]
[1778850564994,28.29,80084.36,99.9,0.243,0.00016,21.89597]
[1778850565090,28.29,80088.62,99.9,0.24368,0.00016,21.92994]
[1778850566155,28.29,80088.62,99.9,0.24368,0.00016,21.92994]
[1778850566394,28.29,80088.62,99.9,0.24368,0.00016,21.92994]
[1778850566495,28.29,80091.02,99.9,0.24407,0.00016,21.94957]
[1778850567372,28.29,80091.02,99.9,0.24407,0.00016,21.94957]
[1778850570190,28.29,80093.43,99.9,0.24446,0.00016,21.96903]
[1778850574350,28.29,80094.74,99.9,0.24464,0.00016,21.97559]
[1778850579749,28.29,80090.19,99.9,0.24393,0.00016,21.93992]
[1778850585231,28.3,80086.98,99.9,0.24344,0.00016,21.91509]
[1778850590337,28.3,80082.47,99.9,0.24274,0.00016,21.87986]
[1778850590339,28.3,80082.47,99.9,0.24274,0.00016,21.87986]
[1778850592387,28.3,80086.07,99.9,0.24332,0.00016,21.90896]
[1778850592409,28.3,80086.53,99.9,0.24339,0.00016,21.91279]
[1778850593906,28.3,80085.93,99.9,0.2433,0.00016,21.90803]
[1778850595301,28.3,80085.43,99.9,0.24323,0.00016,21.90438]
[1778850600336,28.3,80087.73,99.9,0.24361,0.00016,21.92361]
[1778850602710,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850602761,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850602949,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850602990,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850603107,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850603295,28.3,80089.78,99.9,0.24394,0.00016,21.94025]
[1778850603357,28.3,80084.86,99.9,0.24316,0.00016,21.90105]
[1778850603750,28.3,80084.86,99.9,0.24316,0.00016,21.90105]
[1778850604364,28.3,80079.62,99.9,0.24234,0.00016,21.85942]
[1778850606467,28.3,80079.44,99.9,0.24231,0.00016,21.85821]
[1778850614434,28.31,80078.17,99.9,0.24216,0.00016,21.85018]
[1778850616613,28.31,80078.9,99.9,0.24228,0.00016,21.85625]
[1778850616644,28.31,80078.94,99.9,0.24229,0.00016,21.8568]
[1778850621935,28.31,80073.24,99.9,0.2414,0.00016,21.81181]
[1778850622502,28.31,80073.24,99.9,0.2414,0.00016,21.81181]
[1778850622598,28.31,80073.6,99.9,0.24146,0.00016,21.81482]
[1778850626476,28.31,80077.79,99.9,0.24214,0.00016,21.84906]
[1778850626578,28.31,80077.79,99.9,0.24214,0.00016,21.84906]
[1778850628158,28.32,80090.09,99.9,0.24409,0.00016,21.94752]
[1778850630233,28.32,80093.76,99.9,0.24467,0.00016,21.9769]
[1778850630318,28.32,80093.76,99.9,0.24467,0.00016,21.9769]
[1778850630350,28.32,80093.76,99.9,0.24467,0.00016,21.9769]
[1778850630394,28.32,80093.76,99.9,0.24467,0.00016,21.9769]
[1778850630550,28.32,80099.41,99.9,0.24557,0.00016,22.02182]
[1778850631531,28.32,80099.41,99.9,0.24557,0.00016,22.02182]
[1778850636592,28.32,80100.01,99.9,0.24566,0.00016,22.0234]
[1778850640363,28.32,80102.83,99.9,0.24612,0.00016,22.04622]
[1778850641495,28.32,80106.57,99.9,0.24672,0.00016,22.07596]
[1778850641627,28.32,80112.26,99.9,0.24763,0.00016,22.12101]
[1778850641708,28.32,80112.26,99.9,0.24763,0.00016,22.12101]
[1778850642634,28.32,80112.37,99.9,0.24764,0.00016,22.12195]
[1778850642747,28.32,80112.37,99.9,0.24764,0.00016,22.12195]
[1778850643641,28.32,80111.41,99.9,0.2475,0.00016,22.11458]
[1778850646906,28.32,80107.41,99.9,0.24687,0.00016,22.08368]
[1778850647670,28.32,80106.88,99.9,0.24679,0.00016,22.0796]
[1778850650676,28.32,80107.0,99.9,0.24681,0.00016,22.08066]
[1778850655726,28.33,80108.45,99.9,0.24706,0.00016,22.09299]
[1778850660761,28.33,80108.75,99.9,0.24712,0.00016,22.09589]
[1778850665796,28.33,80109.36,99.9,0.24723,0.00016,22.10127]
[1778850667810,28.33,80110.27,99.9,0.24738,0.00016,22.10857]
[1778850668643,28.33,80110.27,99.9,0.24738,0.00016,22.10857]
[1778850668644,28.33,80110.27,99.9,0.24738,0.00016,22.10857]
[1778850668652,28.33,80111.56,99.9,0.24759,0.00016,22.11911]
[1778850668786,28.33,80111.56,99.9,0.24759,0.00016,22.11911]
[1778850669015,28.33,80111.56,99.9,0.24759,0.00016,22.11911]
[1778850669026,28.33,80111.56,99.9,0.24759,0.00016,22.11911]
[1778850669060,28.33,80111.56,99.9,0.24759,0.00016,22.11911]
[1778850670881,28.33,80124.76,99.9,0.24971,0.00016,22.2233]
[1778850672293,28.33,80125.89,99.9,0.24989,0.00016,22.23217]
[1778850672373,28.33,80125.89,99.9,0.24989,0.00016,22.23217]
[1778850672459,28.33,80125.89,99.9,0.24989,0.00016,22.23217]
[1778850672734,28.33,80125.89,99.9,0.24989,0.00016,22.23217]
[1778850672742,28.33,80125.89,99.9,0.24989,0.00016,22.23217]
[1778850672694,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850672775,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850672905,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850672939,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850673016,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850673105,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850673350,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850673395,28.33,80126.38,99.9,0.24997,0.00016,22.23623]
[1778850673795,28.33,80134.81,99.9,0.25133,0.00016,22.30254]
[1778850674136,28.33,80134.75,99.9,0.25132,0.00016,22.30207]
[1778850675543,28.33,80125.13,99.9,0.24978,0.00016,22.22686]
[1778850677373,28.33,80126.83,99.9,0.25005,0.00016,22.2402]
[1778850681467,28.33,80127.46,99.9,0.25016,0.00016,22.24553]
[1778850681589,28.33,80127.65,99.9,0.25019,0.00016,22.24708]
[1778850683085,28.33,80112.96,99.9,0.24784,0.00016,22.1316]
[1778850685141,28.33,80112.57,99.9,0.24778,0.00016,22.12863]
[1778850687734,28.33,80121.92,99.9,0.24928,0.00016,22.20224]
[1778850689830,28.33,80119.2,99.9,0.24884,0.00016,22.18087]
[1778850695007,28.34,80121.47,99.9,0.24918,0.00016,22.19473]
[1778850699922,28.34,80121.47,99.9,0.24918,0.00016,22.1947]
[1778850705075,28.33,80118.39,99.9,0.24869,0.00016,22.17041]
[1778850706433,28.33,80118.39,99.9,0.24869,0.00016,22.17041]
[1778850712124,28.34,80116.42,99.9,0.24838,0.00016,22.15514]
[1778850717568,28.34,80117.35,99.9,0.24853,0.00016,22.16266]
[1778850718866,28.34,80114.8,99.9,0.24812,0.00016,22.14274]
[1778850719494,28.34,80114.8,99.9,0.24812,0.00016,22.14274]
[1778850719596,28.34,80109.96,99.9,0.24735,0.00016,22.10465]
[1778850720944,28.34,80105.62,99.9,0.24666,0.00016,22.07038]
[1778850721554,28.34,80105.62,99.9,0.24666,0.00016,22.07038]
[1778850723920,28.34,80102.97,99.9,0.24624,0.00016,22.04943]
[1778850725847,28.34,80100.77,99.9,0.24589,0.00016,22.03208]
[1778850726748,28.34,80100.77,99.9,0.24589,0.00016,22.03208]
[1778850726894,28.34,80099.79,99.9,0.24574,0.00016,22.02432]
[1778850727659,28.34,80099.86,99.9,0.24575,0.00016,22.0251]
[1778850732427,28.34,80102.62,99.9,0.24621,0.00016,22.04764]
[1778850734514,28.34,80102.42,99.9,0.24618,0.00016,22.04637]
[1778850735280,28.34,80101.66,99.9,0.24606,0.00016,22.04051]
[1778850735660,28.34,80095.24,99.9,0.24505,0.00016,21.9898]
[1778850736985,28.34,80094.55,99.9,0.24494,0.00016,21.98468]
[1778850737070,28.34,80094.55,99.9,0.24494,0.00016,21.98468]
[1778850738250,28.34,80095.26,99.9,0.24506,0.00016,21.99066]
[1778850738312,28.34,80093.94,99.9,0.24486,0.00016,21.98054]
[1778850741803,28.34,80091.34,99.9,0.24446,0.00016,21.96045]
[1778850742601,28.35,80091.27,99.9,0.24446,0.00016,21.96018]
[1778850742694,28.35,80091.27,99.9,0.24446,0.00016,21.96018]
[1778850742728,28.35,80092.56,99.9,0.24467,0.00016,21.97066]
[1778850744354,28.35,80082.24,99.9,0.24304,0.00016,21.88883]
[1778850745704,28.35,80082.24,99.9,0.24304,0.00016,21.88883]
[1778850745786,28.35,80082.24,99.9,0.24304,0.00016,21.88883]
[1778850745735,28.35,80083.11,99.9,0.24318,0.00016,21.89593]
[1778850746335,28.35,80083.11,99.9,0.24318,0.00016,21.89593]
[1778850749455,28.35,80076.47,99.9,0.24214,0.00016,21.84327]
[1778850749459,28.35,80076.47,99.9,0.24214,0.00016,21.84327]
[1778850749594,28.35,80076.47,99.9,0.24214,0.00016,21.84327]
[1778850749780,28.35,80076.47,99.9,0.24214,0.00016,21.84327]
[1778850749663,28.35,80076.36,99.9,0.24212,0.00016,21.84247]
[1778850755550,28.35,80076.61,99.9,0.24216,0.00016,21.84181]
[1778850759101,28.36,80077.29,99.9,0.2423,0.00016,21.84896]
[1778850759463,28.36,80074.61,99.9,0.24189,0.00016,21.82778]
[1778850760752,28.36,80074.61,99.9,0.24189,0.00016,21.82778]
[1778850760894,28.36,80073.16,99.9,0.24166,0.00016,21.81644]
[1778850761774,28.36,80069.23,99.9,0.24105,0.00016,21.78513]
[1778850763895,28.36,80068.02,99.9,0.24086,0.00016,21.77572]
[1778850767812,28.36,80068.05,99.9,0.24087,0.00016,21.77635]
[1778850767914,28.36,80073.52,99.9,0.24174,0.00016,21.82019]
[1778850768429,28.36,80073.52,99.9,0.24174,0.00016,21.82019]
[1778850768527,28.36,80076.95,99.9,0.24228,0.00016,21.84764]
[1778850770122,28.36,80078.87,99.9,0.24259,0.00016,21.86313]
[1778850770194,28.36,80078.87,99.9,0.24259,0.00016,21.86313]
[1778850770542,28.36,80078.84,99.9,0.24258,0.00016,21.86307]
[1778850775579,28.36,80079.13,99.9,0.24266,0.00016,21.867]
[1778850780757,28.37,80079.02,99.9,0.24267,0.00016,21.86738]
[1778850781013,28.37,80078.62,99.9,0.24262,0.00016,21.86451]
[1778850783142,28.37,80085.67,99.9,0.24374,0.00016,21.92119]
[1778850788735,28.37,80077.24,99.9,0.24244,0.00016,21.85564]
[1778850794712,28.38,80080.71,99.9,0.24303,0.00016,21.88534]
[1778850795501,28.38,80080.71,99.9,0.24303,0.00016,21.88534]
[1778850795983,28.38,80080.73,99.9,0.24304,0.00016,21.88577]
[1778850795997,28.38,80080.73,99.9,0.24304,0.00016,21.88577]
[1778850796198,28.38,80080.73,99.9,0.24304,0.00016,21.88577]
[1778850796726,28.38,80073.15,99.9,0.24185,0.00016,21.82567]
[1778850800336,28.38,80068.42,99.9,0.24112,0.00016,21.78856]
[1778850801375,28.38,80068.51,99.9,0.24114,0.00016,21.78951]
[1778850801379,28.38,80068.51,99.9,0.24114,0.00016,21.78951]
[1778850801385,28.38,80068.51,99.9,0.24114,0.00016,21.78951]
[1778850801482,28.38,80068.51,99.9,0.24114,0.00016,21.78951]
[1778850801761,28.38,80067.14,99.9,0.24093,0.00016,21.77886]
[1778850806796,28.39,80062.43,99.9,0.2402,0.00016,21.74183]
[1778850808299,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808423,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808509,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808531,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808542,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808711,28.39,80062.38,99.9,0.2402,0.00016,21.74157]
[1778850808811,28.39,80073.11,99.9,0.24189,0.00016,21.82743]
[1778850811284,28.39,80079.53,99.9,0.24291,0.00016,21.87889]
[1778850814200,28.39,80079.23,99.9,0.24284,0.00016,21.8728]
[1778850814237,28.39,80079.23,99.9,0.24284,0.00016,21.8728]
[1778850814859,28.39,80079.5,99.9,0.24288,0.00016,21.87508]
[1778850819891,28.39,80078.47,99.9,0.24272,0.00016,21.86693]
[1778850821880,28.39,80078.47,99.9,0.24272,0.00016,21.86693]
[1778850827364,28.39,80078.59,99.9,0.24274,0.00016,21.86795]
[1778850827599,28.39,80078.59,99.9,0.24274,0.00016,21.86795]
[1778850827644,28.39,80078.59,99.9,0.24274,0.00016,21.86795]
[1778850827702,28.39,80078.34,99.9,0.2427,0.00016,21.86597]
[1778850828386,28.39,80078.34,99.9,0.2427,0.00016,21.86597]
[1778850833989,28.39,80078.16,99.9,0.24269,0.00016,21.86545]
[1778850841039,28.39,80074.09,99.9,0.24207,0.00016,21.83394]
[1778850842909,28.39,80073.5,99.9,0.24198,0.00016,21.8293]
[1778850843053,28.39,80077.1,99.9,0.24255,0.00016,21.85798]
[1778850845347,28.39,80077.08,99.9,0.24255,0.00016,21.85797]
[1778850845383,28.39,80077.08,99.9,0.24255,0.00016,21.85797]
[1778850845495,28.39,80077.08,99.9,0.24255,0.00016,21.85797]
[1778850845640,28.4,80077.14,99.9,0.24256,0.00016,21.85874]
[1778850846544,28.4,80077.14,99.9,0.24256,0.00016,21.85874]
[1778850847982,28.4,80090.68,99.9,0.24471,0.00016,21.96669]
[1778850851456,28.4,80099.75,99.9,0.24615,0.00016,22.03875]
[1778850852111,28.4,80099.81,99.9,0.24616,0.00016,22.03932]
[1778850852126,28.4,80099.81,99.9,0.24616,0.00016,22.03932]
[1778850852645,28.4,80100.64,99.9,0.2463,0.00016,22.04611]
[1778850854875,28.4,80102.33,99.9,0.24657,0.00016,22.05944]
[1778850855285,28.4,80102.74,99.9,0.24664,0.00016,22.0629]
[1778850855297,28.4,80102.78,99.9,0.24665,0.00016,22.06342]
[1778850857329,28.4,80102.85,99.9,0.24666,0.00016,22.06413]
[1778850858210,28.4,80101.33,99.9,0.24642,0.00016,22.05223]
[1778850863638,28.4,80102.43,99.9,0.2466,0.00016,22.06122]
[1778850868683,28.4,80105.95,99.9,0.24717,0.00016,22.08926]
[1778850869883,28.4,80107.59,99.9,0.24743,0.00016,22.10228]
[1778850869909,28.4,80107.55,99.9,0.24743,0.00016,22.10201]
[1778850870355,28.4,80107.55,99.9,0.24743,0.00016,22.10201]
[1778850870363,28.4,80107.55,99.9,0.24743,0.00016,22.10201]
[1778850870452,28.4,80107.79,99.9,0.24747,0.00016,22.10408]
[1778850875546,28.4,80110.91,99.9,0.24794,0.00016,22.12466]
[1778850875980,28.4,80112.14,99.9,0.24814,0.00016,22.13439]
[1778850876829,28.4,80115.09,99.9,0.24861,0.00016,22.1577]
[1778850880542,28.4,80113.49,99.9,0.24836,0.00016,22.14549]
[1778850880638,28.4,80113.49,99.9,0.24836,0.00016,22.14549]
[1778850881649,28.4,80113.31,99.9,0.24834,0.00016,22.14422]
[1778850883234,28.41,80117.52,99.9,0.24902,0.00016,22.17751]
[1778850888369,28.41,80121.18,99.9,0.24961,0.00016,22.20648]
[1778850893404,28.41,80123.14,99.9,0.24993,0.00016,22.22215]
[1778850896298,28.41,80123.42,99.9,0.24997,0.00016,22.22441]
[1778850902051,28.41,80123.85,99.9,0.25004,0.00016,22.22787]
[1778850903254,28.41,80124.0,99.9,0.25007,0.00016,22.22909]
[1778850903474,28.41,80122.94,99.9,0.2499,0.00016,22.22083]
[1778850908517,28.41,80121.82,99.9,0.24972,0.00016,22.21219]
[1778850908861,28.41,80121.82,99.9,0.24972,0.00016,22.21219]
[1778850909619,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910227,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910309,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910327,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910431,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910561,28.41,80107.97,99.9,0.24751,0.00016,22.10345]
[1778850910947,28.41,80097.69,99.9,0.24588,0.00016,22.02244]
[1778850912327,28.41,80094.3,99.9,0.24534,0.00016,21.99563]
[1778850912350,28.41,80094.3,99.9,0.24534,0.00016,21.99563]
[1778850914197,28.41,80085.4,99.9,0.24394,0.00016,21.92523]
[1778850914477,28.41,80085.4,99.9,0.24394,0.00016,21.92523]
[1778850914891,28.41,80079.88,99.9,0.24307,0.00016,21.8814]
[1778850915700,28.41,80079.88,99.9,0.24307,0.00016,21.8814]
[1778850915750,28.41,80079.88,99.9,0.24307,0.00016,21.8814]
[1778850916294,28.41,80076.8,99.9,0.24258,0.00016,21.85701]
[1778850916762,28.41,80076.8,99.9,0.24258,0.00016,21.85701]
[1778850916894,28.41,80076.8,99.9,0.24258,0.00016,21.85701]
[1778850916912,28.41,80067.34,99.9,0.2411,0.00016,21.78164]
[1778850920142,28.41,80065.99,99.9,0.24089,0.00016,21.77122]
[1778850925266,28.41,80064.51,99.9,0.24067,0.00016,21.75999]
[1778850925536,28.41,80064.51,99.9,0.24067,0.00016,21.75999]
[1778850926380,28.41,80062.64,99.9,0.24038,0.00016,21.74517]
[1778850927078,28.41,80067.03,99.9,0.24107,0.00016,21.78037]
[1778850928982,28.41,80068.59,99.9,0.24132,0.00016,21.79291]
[1778850928990,28.41,80073.76,99.9,0.24213,0.00016,21.83419]
[1778850929029,28.41,80073.76,99.9,0.24213,0.00016,21.83419]
[1778850930166,28.41,80081.02,99.9,0.24328,0.00016,21.8921]
[1778850930228,28.41,80081.02,99.9,0.24328,0.00016,21.8921]
[1778850930295,28.41,80081.02,99.9,0.24328,0.00016,21.8921]
[1778850930875,28.41,80081.02,99.9,0.24328,0.00016,21.8921]
[1778850930886,28.41,80089.18,99.9,0.24457,0.00016,21.95703]
[1778850931174,28.41,80089.18,99.9,0.24457,0.00016,21.95703]
[1778850931294,28.41,80089.18,99.9,0.24457,0.00016,21.95703]
[1778850931677,28.41,80090.06,99.9,0.24469,0.00016,21.96008]
[1778850936713,28.41,80093.21,99.9,0.24519,0.00016,21.9852]
[1778850937319,28.41,80093.21,99.9,0.24519,0.00016,21.9852]
[1778850937394,28.41,80093.21,99.9,0.24519,0.00016,21.9852]
[1778850937760,28.41,80093.21,99.9,0.24519,0.00016,21.9852]
[1778850937859,28.41,80093.64,99.9,0.24526,0.00016,21.98861]
[1778850940459,28.41,80093.71,99.9,0.24528,0.00016,21.98947]
[1778850944271,28.42,80101.53,99.9,0.24653,0.00016,22.05182]
[1778850944860,28.42,80101.53,99.9,0.24653,0.00016,22.05182]
[1778850944961,28.42,80104.0,99.9,0.24692,0.00016,22.07137]
[1778850945412,28.42,80104.0,99.9,0.24692,0.00016,22.07137]
[1778850945776,28.42,80108.92,99.9,0.24771,0.00016,22.11029]
[1778850946335,28.42,80108.92,99.9,0.24771,0.00016,22.11029]
[1778850946783,28.42,80108.51,99.9,0.24765,0.00016,22.1071]
[1778850947364,28.42,80108.51,99.9,0.24765,0.00016,22.1071]
[1778850947785,28.42,80108.51,99.9,0.24765,0.00016,22.1071]
[1778850948588,28.42,80109.07,99.9,0.24774,0.00016,22.11167]
[1778850948797,28.42,80109.99,99.9,0.24789,0.00016,22.11907]
[1778850949248,28.42,80109.99,99.9,0.24789,0.00016,22.11907]
[1778850949881,28.42,80109.99,99.9,0.24789,0.00016,22.11907]
[1778850950021,28.42,80112.19,99.9,0.24824,0.00016,22.13638]
[1778850951067,28.42,80116.95,99.9,0.249,0.00016,22.17386]
[1778850952550,28.42,80118.4,99.9,0.24923,0.00016,22.18533]
[1778850954167,28.42,80123.27,99.9,0.25002,0.00016,22.22361]
[1778850954839,28.42,80118.54,99.9,0.24926,0.00016,22.18663]
[1778850956813,28.42,80113.96,99.9,0.24853,0.00016,22.1508]
[1778850956853,28.42,80116.56,99.9,0.24895,0.00016,22.17129]
[1778850957322,28.42,80116.56,99.9,0.24895,0.00016,22.17129]
[1778850957340,28.42,80116.56,99.9,0.24895,0.00016,22.17129]
[1778850957510,28.42,80116.56,99.9,0.24895,0.00016,22.17129]
[1778850957995,28.42,80116.56,99.9,0.24895,0.00016,22.17129]
[1778850958003,28.42,80108.51,99.9,0.24767,0.00016,22.1082]
[1778850958868,28.42,80094.71,99.9,0.24548,0.00016,21.99932]
[1778850961461,28.42,80093.57,99.9,0.2453,0.00016,21.99034]
[1778850966924,28.42,80093.97,99.9,0.24536,0.00016,21.99354]
[1778850968366,28.42,80094.04,99.9,0.24537,0.00016,21.99411]
[1778850970501,28.42,80087.02,99.9,0.24426,0.00016,21.93862]
[1778850970952,28.42,80079.45,99.9,0.24307,0.00016,21.87864]
[1778850975987,28.42,80079.28,99.9,0.24304,0.00016,21.87733]
[1778850980768,28.42,80076.34,99.9,0.24258,0.00016,21.85403]
[1778850981024,28.42,80077.48,99.9,0.24276,0.00016,21.86311]
[1778850981355,28.42,80077.48,99.9,0.24276,0.00016,21.86311]
[1778850981448,28.42,80077.48,99.9,0.24276,0.00016,21.86311]
[1778850983870,28.42,80079.81,99.9,0.24313,0.00016,21.88188]
[1778850987635,28.42,80082.17,99.9,0.24352,0.00016,21.90118]
[1778850990833,28.42,80082.84,99.9,0.24363,0.00016,21.9067]
[1778850994593,28.42,80083.57,99.9,0.24372,0.00016,21.90873]
[1778850994695,28.42,80083.57,99.9,0.24372,0.00016,21.90873]
[1778850994796,28.42,80084.37,99.9,0.24385,0.00016,21.91525]
[1778850998494,28.43,80088.81,99.9,0.24456,0.00016,21.95083]
[1778850999215,28.43,80089.39,99.9,0.24466,0.00016,21.95579]
[1778851001360,28.43,80090.52,99.9,0.24484,0.00016,21.96492]
[1778851001847,28.43,80090.52,99.9,0.24484,0.00016,21.96492]
[1778851001847,28.43,80090.52,99.9,0.24484,0.00016,21.96492]
[1778851001866,28.43,80090.52,99.9,0.24484,0.00016,21.96492]
[1778851002064,28.43,80090.52,99.9,0.24484,0.00016,21.96492]
[1778851002035,28.43,80090.71,99.9,0.24488,0.00016,21.96677]
[1778851004025,28.43,80095.32,99.9,0.24562,0.00016,22.00349]
[1778851004258,28.43,80099.46,99.9,0.24628,0.00016,22.03639]
[1778851004324,28.43,80099.46,99.9,0.24628,0.00016,22.03639]
[1778851006368,28.43,80105.12,99.9,0.24718,0.00016,22.08134]
[1778851006917,28.43,80104.61,99.9,0.24711,0.00016,22.07753]
[1778851012242,28.43,80099.97,99.9,0.24638,0.00016,22.04151]
[1778851016877,28.43,80098.47,99.9,0.24615,0.00016,22.03004]
[1778851016878,28.43,80098.47,99.9,0.24615,0.00016,22.03004]
[1778851016975,28.43,80099.01,99.9,0.24624,0.00016,22.03455]
[1778851019590,28.44,80103.71,99.9,0.247,0.00016,22.07203]
[1778851019865,28.44,80102.37,99.9,0.24679,0.00016,22.06171]
[1778851022025,28.44,80092.78,99.9,0.24527,0.00016,21.98636]
[1778851024673,28.44,80087.67,99.9,0.24447,0.00016,21.94617]
[1778851026026,28.44,80087.51,99.9,0.24445,0.00016,21.94533]
[1778851028082,28.44,80092.14,99.9,0.24519,0.00016,21.98215]
[1778851028821,28.44,80092.75,99.9,0.24529,0.00016,21.98714]
[1778851031536,28.44,80094.0,99.9,0.2455,0.00016,21.99751]
[1778851031637,28.44,80094.81,99.9,0.24563,0.00016,22.00419]
[1778851032483,28.44,80094.81,99.9,0.24563,0.00016,22.00419]
[1778851032584,28.44,80094.29,99.9,0.24556,0.00016,22.00036]
[1778851034823,28.44,80092.27,99.9,0.24524,0.00016,21.98441]
[1778851034895,28.44,80092.1,99.9,0.24522,0.00016,21.98337]
[1778851035868,28.44,80092.1,99.9,0.24522,0.00016,21.98337]
[1778851036107,28.44,80092.1,99.9,0.24522,0.00016,21.98337]
[1778851035896,28.44,80093.02,99.9,0.24537,0.00016,21.99093]
[1778851036800,28.44,80093.02,99.9,0.24537,0.00016,21.99093]
[1778851037612,28.44,80095.42,99.9,0.24575,0.00016,22.01004]
[1778851037994,28.44,80095.42,99.9,0.24575,0.00016,22.01004]
[1778851038017,28.44,80087.84,99.9,0.24456,0.00016,21.9503]
[1778851038397,28.44,80087.84,99.9,0.24456,0.00016,21.9503]
[1778851038424,28.44,80084.67,99.9,0.24405,0.00016,21.92521]
[1778851042294,28.45,80082.46,99.9,0.24371,0.00016,21.90813]
[1778851047487,28.45,80082.86,99.9,0.24381,0.00016,21.91264]
[1778851052234,28.45,80084.81,99.9,0.2441,0.00016,21.92489]
[1778851054791,28.45,80084.66,99.9,0.24409,0.00016,21.92414]
[1778851054832,28.45,80084.66,99.9,0.24409,0.00016,21.92414]
[1778851054933,28.45,80084.86,99.9,0.24413,0.00016,21.92615]
[1778851061148,28.46,80096.43,99.9,0.246,0.00016,22.01932]
[1778851061385,28.46,80096.43,99.9,0.246,0.00016,22.01932]
[1778851066868,28.46,80097.66,99.9,0.24622,0.00016,22.03027]
[1778851068300,28.46,80093.12,99.9,0.24551,0.00016,21.99495]
[1778851069482,28.46,80092.44,99.9,0.24541,0.00016,21.98986]
[1778851074715,28.47,80091.67,99.9,0.24531,0.00016,21.98517]
[1778851080735,28.47,80090.68,99.9,0.24519,0.00016,21.97921]
[1778851085771,28.48,80091.77,99.9,0.24539,0.00016,21.98906]
[1778851087741,28.48,80091.73,99.9,0.24539,0.00016,21.98899]
[1778851087788,28.48,80090.71,99.9,0.24524,0.00016,21.98118]
[1778851093831,28.48,80092.28,99.9,0.24551,0.00016,21.99481]
[1778851097015,28.48,80086.64,99.9,0.24463,0.00016,21.95071]
[1778851097347,28.48,80085.87,99.9,0.24451,0.00016,21.94488]
[1778851097830,28.48,80085.87,99.9,0.24451,0.00016,21.94488]
[1778851102911,28.48,80081.99,99.9,0.24392,0.00016,21.9154]
[1778851107949,28.49,80086.68,99.9,0.24468,0.00016,21.95329]
[1778851110111,28.49,80086.04,99.9,0.24458,0.00016,21.94838]
[1778851113399,28.49,80084.81,99.9,0.24437,0.00016,21.93519]
[1778851113993,28.49,80084.58,99.9,0.24434,0.00016,21.93368]
[1778851114860,28.49,80084.58,99.9,0.24434,0.00016,21.93368]
[1778851115300,28.49,80086.3,99.9,0.24462,0.00016,21.94758]
[1778851116008,28.49,80087.17,99.9,0.24476,0.00016,21.95461]
[1778851116830,28.49,80087.17,99.9,0.24476,0.00016,21.95461]
[1778851122050,28.49,80088.61,99.9,0.24501,0.00016,21.96687]
[1778851122231,28.49,80088.61,99.9,0.24501,0.00016,21.96687]
[1778851122338,28.49,80088.61,99.9,0.24501,0.00016,21.96687]
[1778851122521,28.49,80088.61,99.9,0.24501,0.00016,21.96687]
[1778851122999,28.49,80088.61,99.9,0.24501,0.00016,21.96687]
[1778851123057,28.49,80091.21,99.9,0.24542,0.00016,21.98751]
[1778851123685,28.49,80091.21,99.9,0.24542,0.00016,21.98751]
[1778851124474,28.49,80098.15,99.9,0.24652,0.00016,22.04241]
[1778851127440,28.5,80107.51,99.9,0.24802,0.00016,22.11634]
[1778851128542,28.5,80107.49,99.9,0.24802,0.00016,22.1163]
[1778851130181,28.5,80107.44,99.9,0.24801,0.00016,22.11603]
[1778851130203,28.5,80107.44,99.9,0.24801,0.00016,22.11603]
[1778851130314,28.5,80108.0,99.9,0.2481,0.00016,22.12054]
[1778851130717,28.5,80108.0,99.9,0.2481,0.00016,22.12054]
[1778851130757,28.5,80108.0,99.9,0.2481,0.00016,22.12054]
[1778851132344,28.5,80121.97,99.9,0.25033,0.00016,22.22983]
[1778851138194,28.5,80122.81,99.9,0.25047,0.00016,22.23635]
[1778851143623,28.5,80123.78,99.9,0.25062,0.00016,22.2439]
[1778851148853,28.5,80126.29,99.9,0.25102,0.00016,22.2634]
[1778851148861,28.5,80126.29,99.9,0.25102,0.00016,22.2634]
[1778851148911,28.5,80126.29,99.9,0.25102,0.00016,22.2634]
[1778851149122,28.5,80126.29,99.9,0.25102,0.00016,22.26338]
[1778851149294,28.5,80126.29,99.9,0.25102,0.00016,22.26338]
[1778851149733,28.5,80126.29,99.9,0.25102,0.00016,22.26338]
[1778851155458,28.5,80130.31,99.9,0.25167,0.00016,22.29509]
[1778851159897,28.5,80132.29,99.9,0.252,0.00016,22.31087]
[1778851162536,28.5,80136.61,99.9,0.25269,0.00016,22.34446]
[1778851163253,28.5,80136.38,99.9,0.25266,0.00016,22.34275]
[1778851164125,28.5,80136.38,99.9,0.25266,0.00016,22.34275]
[1778851168182,28.5,80140.27,99.9,0.25329,0.00016,22.37341]
[1778851170290,28.5,80142.47,99.9,0.25365,0.00016,22.39066]
[1778851174710,28.5,80142.94,99.9,0.25371,0.00016,22.39061]
[1778851175097,28.5,80142.94,99.9,0.25371,0.00016,22.39061]
[1778851175234,28.5,80142.94,99.9,0.25371,0.00016,22.39061]
[1778851175197,28.5,80143.02,99.9,0.25373,0.00016,22.39142]
[1778851175825,28.5,80143.02,99.9,0.25373,0.00016,22.39142]
[1778851178403,28.5,80136.17,99.9,0.25262,0.00016,22.33827]
[1778851178404,28.5,80136.17,99.9,0.25262,0.00016,22.33827]
[1778851178417,28.5,80136.17,99.9,0.25262,0.00016,22.33827]
[1778851179571,28.5,80135.7,99.9,0.25255,0.00016,22.33461]
[1778851181494,28.5,80126.47,99.9,0.25106,0.00016,22.26269]
[1778851181829,28.5,80126.47,99.9,0.25106,0.00016,22.26269]
[1778851181881,28.5,80126.47,99.9,0.25106,0.00016,22.26269]
[1778851182945,28.5,80122.81,99.9,0.25048,0.00016,22.23419]
[1778851183705,28.5,80122.03,99.9,0.25035,0.00016,22.22812]
[1778851183804,28.5,80115.23,99.9,0.24927,0.00016,22.17514]
[1778851185162,28.5,80115.23,99.9,0.24927,0.00016,22.17514]
[1778851185295,28.5,80111.5,99.9,0.24868,0.00016,22.14594]
[1778851185794,28.5,80111.5,99.9,0.24868,0.00016,22.14594]
[1778851191011,28.5,80112.83,99.9,0.24889,0.00016,22.15632]
[1778851192490,28.5,80113.09,99.9,0.24893,0.00016,22.15827]
[1778851192541,28.5,80113.75,99.9,0.24903,0.00016,22.16339]
[1778851193317,28.5,80113.75,99.9,0.24903,0.00016,22.16339]
[1778851198382,28.5,80119.96,99.9,0.25003,0.00016,22.21224]
[1778851198984,28.5,80119.96,99.9,0.25003,0.00016,22.21224]
[1778851203656,28.5,80125.8,99.9,0.25096,0.00016,22.25784]
[1778851205967,28.5,80129.27,99.9,0.25152,0.00016,22.28479]
[1778851205969,28.5,80129.27,99.9,0.25152,0.00016,22.28479]
[1778851210745,28.5,80134.95,99.9,0.25242,0.00016,22.32861]
[1778851210758,28.5,80134.95,99.9,0.25242,0.00016,22.32861]
[1778851210761,28.5,80134.95,99.9,0.25242,0.00016,22.32861]
[1778851212681,28.5,80123.38,99.9,0.25057,0.00016,22.23843]
[1778851214578,28.5,80122.87,99.9,0.25048,0.00016,22.23442]
[1778851219642,28.5,80123.17,99.9,0.25053,0.00016,22.23677]
[1778851220281,28.5,80123.17,99.9,0.25053,0.00016,22.23677]
[1778851220616,28.5,80123.17,99.9,0.25053,0.00016,22.23677]
[1778851221522,28.5,80123.17,99.9,0.25053,0.00016,22.23677]
[1778851227798,28.5,80124.8,99.9,0.25079,0.00016,22.24942]
[1778851228098,28.5,80124.8,99.9,0.25079,0.00016,22.24942]
[1778851233828,28.5,80129.45,99.9,0.2515,0.00016,22.2812]
[1778851235440,28.5,80129.62,99.9,0.25153,0.00016,22.28247]
[1778851239658,28.5,80130.92,99.9,0.25173,0.00016,22.29231]
[1778851244905,28.5,80136.74,99.9,0.25265,0.00016,22.3368]
[1778851249940,28.5,80135.0,99.9,0.25236,0.00016,22.32275]
[1778851253895,28.5,80134.48,99.9,0.25227,0.00016,22.31842]
[1778851255323,28.5,80134.8,99.9,0.25232,0.00016,22.32081]
[1778851259792,28.49,80137.35,99.9,0.25271,0.00016,22.34007]
[1778851265046,28.49,80141.34,99.9,0.25334,0.00016,22.37011]
[1778851270081,28.49,80139.77,99.9,0.25307,0.00016,22.35719]
[1778851275119,28.49,80142.19,99.9,0.25344,0.00016,22.37512]
[1778851276364,28.49,80142.6,99.9,0.2535,0.00016,22.37813]
[1778851277649,28.49,80142.71,99.9,0.25352,0.00016,22.37882]
[1778851278366,28.49,80144.39,99.9,0.25378,0.00016,22.39164]
[1778851279633,28.49,80144.4,99.9,0.25378,0.00016,22.39154]
[1778851281613,28.48,80145.56,99.9,0.25396,0.00016,22.40015]
[1778851281650,28.48,80145.56,99.9,0.25396,0.00016,22.40015]
[1778851281794,28.48,80145.56,99.9,0.25396,0.00016,22.40015]
[1778851281894,28.48,80145.56,99.9,0.25396,0.00016,22.40015]
[1778851282465,28.48,80148.12,99.9,0.25437,0.00016,22.41976]
[1778851284667,28.48,80151.82,99.9,0.25496,0.00016,22.44789]
[1778851284689,28.48,80151.82,99.9,0.25496,0.00016,22.44789]
[1778851284711,28.48,80151.82,99.9,0.25496,0.00016,22.44789]
[1778851284787,28.48,80151.82,99.9,0.25496,0.00016,22.44789]
[1778851285190,28.48,80152.94,99.9,0.25513,0.00016,22.4563]
[1778851285455,28.48,80152.94,99.9,0.25513,0.00016,22.4563]
[1778851286196,28.48,80154.49,99.9,0.25538,0.00016,22.46801]
[1778851286974,28.48,80154.49,99.9,0.25538,0.00016,22.46801]
[1778851287203,28.48,80154.51,99.9,0.25537,0.00016,22.46793]
[1778851288961,28.48,80155.26,99.9,0.25549,0.00016,22.47359]
[1778851289217,28.48,80150.31,99.9,0.25469,0.00016,22.43533]
[1778851293140,28.48,80149.76,99.9,0.25456,0.00016,22.42644]
[1778851298280,28.48,80141.61,99.9,0.25323,0.00016,22.36257]
[1778851303315,28.47,80142.33,99.9,0.25333,0.00016,22.36743]
[1778851308350,28.47,80141.99,99.9,0.25327,0.00016,22.36415]
[1778851313385,28.47,80144.42,99.9,0.25364,0.00016,22.38228]
[1778851316724,28.47,80144.96,99.9,0.25372,0.00016,22.38618]
[1778851323376,28.47,80145.43,99.9,0.25378,0.00016,22.38912]
[1778851333526,28.46,80140.17,99.9,0.25292,0.00016,22.34738]
[1778851336409,28.46,80140.65,99.9,0.25299,0.00016,22.35105]
[1778851339179,28.46,80142.19,99.9,0.25324,0.00016,22.36281]
[1778851344531,28.46,80148.3,99.9,0.25421,0.00016,22.40967]
[1778851346863,28.46,80153.08,99.9,0.25498,0.00016,22.44641]
[1778851349197,28.46,80155.16,99.9,0.25531,0.00016,22.46218]
[1778851349294,28.46,80155.16,99.9,0.25531,0.00016,22.46218]
[1778851349395,28.46,80155.02,99.9,0.25528,0.00016,22.46083]
[1778851354673,28.46,80157.38,99.9,0.25563,0.00016,22.47496]
[1778851355953,28.46,80157.38,99.9,0.25563,0.00016,22.47496]
[1778851361862,28.46,80160.67,99.9,0.25616,0.00016,22.50015]
[1778851361890,28.46,80161.19,99.9,0.25625,0.00016,22.50412]
[1778851363663,28.46,80161.98,99.9,0.25637,0.00016,22.51017]
[1778851363681,28.46,80161.98,99.9,0.25637,0.00016,22.51017]
[1778851364194,28.46,80161.98,99.9,0.25637,0.00016,22.51017]
[1778851364295,28.46,80160.1,99.9,0.25607,0.00016,22.49569]
[1778851365861,28.46,80150.08,99.9,0.25445,0.00016,22.41833]
[1778851367883,28.46,80151.85,99.9,0.25473,0.00016,22.43192]
[1778851371097,28.46,80149.98,99.9,0.25443,0.00016,22.41731]
[1778851373169,28.46,80150.82,99.9,0.25456,0.00016,22.42369]
[1778851373254,28.46,80150.82,99.9,0.25456,0.00016,22.42369]
[1778851373305,28.46,80150.82,99.9,0.25456,0.00016,22.42369]
[1778851374076,28.46,80149.78,99.9,0.25439,0.00016,22.41554]
[1778851374121,28.46,80149.78,99.9,0.25439,0.00016,22.41554]
[1778851374222,28.46,80148.41,99.9,0.25417,0.00016,22.4049]
[1778851376081,28.46,80147.41,99.9,0.25401,0.00016,22.39717]
[1778851379042,28.46,80147.4,99.9,0.254,0.00016,22.39694]
[1778851384190,28.46,80151.34,99.9,0.25463,0.00016,22.42713]
[1778851384294,28.46,80151.34,99.9,0.25463,0.00016,22.42713]
[1778851384395,28.46,80151.19,99.9,0.2546,0.00016,22.42581]
[1778851389918,28.46,80152.21,99.9,0.25477,0.00016,22.434]
[1778851393632,28.46,80153.44,99.9,0.25497,0.00016,22.44361]
[1778851393894,28.46,80153.44,99.9,0.25497,0.00016,22.44361]
[1778851393946,28.46,80151.29,99.9,0.25463,0.00016,22.42705]
[1778851398319,28.46,80147.3,99.9,0.25398,0.00016,22.39601]
[1778851402062,28.46,80147.76,99.9,0.25405,0.00016,22.39938]
[1778851402395,28.46,80147.76,99.9,0.25405,0.00016,22.39938]
[1778851402465,28.46,80147.42,99.9,0.25399,0.00016,22.39662]
[1778851408044,28.46,80154.45,99.9,0.25514,0.00016,22.4513]
[1778851408497,28.46,80154.45,99.9,0.25514,0.00016,22.4513]
[1778851412881,28.46,80154.33,99.9,0.25509,0.00016,22.44649]
[1778851415732,28.46,80156.91,99.9,0.25551,0.00016,22.46653]
[1778851415973,28.46,80156.91,99.9,0.25551,0.00016,22.46653]
[1778851416175,28.46,80156.91,99.9,0.25551,0.00016,22.46653]
[1778851416826,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417175,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417210,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417213,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417533,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417604,28.46,80159.71,99.9,0.25597,0.00016,22.48813]
[1778851417308,28.46,80169.8,99.9,0.2576,0.00016,22.56563]
[1778851417814,28.46,80169.8,99.9,0.2576,0.00016,22.56563]
[1778851417891,28.46,80169.8,99.9,0.2576,0.00016,22.56563]
[1778851417994,28.46,80169.8,99.9,0.2576,0.00016,22.56563]
[1778851418234,28.46,80169.8,99.9,0.2576,0.00016,22.56563]
[1778851418299,28.46,80184.48,99.9,0.25999,0.00016,22.6779]
[1778851418845,28.46,80184.48,99.9,0.25999,0.00016,22.6779]
[1778851419499,28.46,80184.48,99.9,0.25999,0.00016,22.6779]
[1778851420336,28.46,80180.64,99.9,0.25937,0.00016,22.6487]
[1778851420424,28.46,80179.81,99.9,0.25923,0.00016,22.64235]
[1778851421950,28.46,80179.53,99.9,0.25918,0.00016,22.64007]
[1778851422030,28.46,80179.53,99.9,0.25918,0.00016,22.64007]
[1778851424593,28.46,80178.92,99.9,0.25908,0.00016,22.63502]
[1778851426771,28.46,80176.39,99.9,0.25866,0.00016,22.61544]
[1778851432214,28.46,80170.41,99.9,0.25767,0.00016,22.56912]
[1778851435144,28.46,80166.32,99.9,0.25701,0.00016,22.53764]
[1778851435186,28.46,80166.32,99.9,0.25701,0.00016,22.53764]
[1778851436647,28.46,80165.99,99.9,0.25695,0.00016,22.53502]
[1778851436801,28.46,80165.99,99.9,0.25695,0.00016,22.53502]
[1778851437767,28.46,80162.89,99.9,0.25645,0.00016,22.51116]
[1778851438164,28.46,80162.89,99.9,0.25645,0.00016,22.51116]
[1778851438356,28.46,80162.89,99.9,0.25645,0.00016,22.51116]
[1778851438380,28.46,80162.89,99.9,0.25645,0.00016,22.51116]
[1778851438416,28.46,80162.89,99.9,0.25645,0.00016,22.51116]
[1778851438478,28.45,80155.13,99.9,0.25519,0.00016,22.45138]
[1778851438601,28.45,80155.13,99.9,0.25519,0.00016,22.45138]
[1778851438817,28.45,80155.13,99.9,0.25519,0.00016,22.45138]
[1778851438994,28.45,80155.13,99.9,0.25519,0.00016,22.45138]
[1778851439264,28.46,80147.68,99.9,0.25399,0.00016,22.39387]
[1778851439836,28.46,80147.68,99.9,0.25399,0.00016,22.39387]
[1778851439881,28.46,80147.68,99.9,0.25399,0.00016,22.39387]
[1778851445006,28.45,80143.62,99.9,0.25332,0.00016,22.36177]
[1778851450342,28.45,80147.63,99.9,0.25395,0.00016,22.3919]
[1778851454575,28.45,80149.18,99.9,0.25419,0.00016,22.40324]
[1778851460412,28.45,80147.72,99.9,0.25393,0.00016,22.39093]
[1778851465447,28.44,80148.08,99.9,0.25397,0.00016,22.3928]
[1778851467629,28.44,80148.01,99.9,0.25395,0.00016,22.39189]
[1778851468277,28.44,80148.01,99.9,0.25395,0.00016,22.39189]
[1778851473503,28.44,80149.41,99.9,0.25413,0.00016,22.39807]
[1778851478576,28.44,80147.97,99.9,0.25389,0.00016,22.38656]
[1778851481238,28.44,80147.24,99.9,0.25377,0.00016,22.38069]
[1778851481426,28.44,80147.24,99.9,0.25377,0.00016,22.38069]
[1778851481561,28.44,80149.94,99.9,0.25421,0.00016,22.40151]
[1778851482877,28.44,80151.64,99.9,0.25448,0.00016,22.41471]
[1778851482880,28.44,80151.64,99.9,0.25448,0.00016,22.41471]
[1778851488611,28.44,80157.75,99.9,0.25547,0.00016,22.46195]
[1778851489600,28.44,80157.75,99.9,0.25547,0.00016,22.46195]
[1778851492874,28.44,80156.52,99.9,0.25527,0.00016,22.45247]
[1778851498680,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500159,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500386,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500400,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500465,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500565,28.44,80153.35,99.9,0.25476,0.00016,22.4281]
[1778851500545,28.44,80154.24,99.9,0.25491,0.00016,22.43505]
[1778851501222,28.44,80154.24,99.9,0.25491,0.00016,22.43505]
[1778851501469,28.44,80154.24,99.9,0.25491,0.00016,22.43505]
[1778851501477,28.44,80168.64,99.9,0.25724,0.00016,22.54594]
[1778851502212,28.44,80168.64,99.9,0.25724,0.00016,22.54594]
[1778851503098,28.44,80163.34,99.9,0.25638,0.00016,22.50518]
[1778851503154,28.44,80162.59,99.9,0.25626,0.00016,22.49938]
[1778851505204,28.44,80151.81,99.9,0.25451,0.00016,22.41608]
[1778851508965,28.44,80150.43,99.9,0.25428,0.00016,22.40529]
[1778851508968,28.44,80150.43,99.9,0.25428,0.00016,22.40529]
[1778851509137,28.44,80150.43,99.9,0.25428,0.00016,22.40529]
[1778851509296,28.44,80150.43,99.9,0.25428,0.00016,22.40529]
[1778851509996,28.44,80150.7,99.9,0.25433,0.00016,22.40727]
[1778851511208,28.44,80149.03,99.9,0.25405,0.00016,22.39426]
[1778851511293,28.44,80149.03,99.9,0.25405,0.00016,22.39426]
[1778851511299,28.44,80146.03,99.9,0.25357,0.00016,22.37102]
[1778851512625,28.44,80147.26,99.9,0.25377,0.00016,22.38054]
[1778851512657,28.44,80147.26,99.9,0.25377,0.00016,22.38054]
[1778851512998,28.44,80147.26,99.9,0.25377,0.00016,22.38054]
[1778851516966,28.44,80143.1,99.9,0.25309,0.00016,22.34777]
[1778851518441,28.44,80142.73,99.9,0.25302,0.00016,22.34479]
[1778851519276,28.44,80134.93,99.9,0.25177,0.00016,22.28404]
[1778851524835,28.44,80136.34,99.9,0.25199,0.00016,22.29479]
[1778851528832,28.43,80136.22,99.9,0.25196,0.00016,22.29361]
[1778851533920,28.43,80137.51,99.9,0.25214,0.00016,22.29923]
[1778851538960,28.43,80138.23,99.9,0.25224,0.00016,22.30437]
[1778851540476,28.43,80138.23,99.9,0.25224,0.00016,22.30437]
[1778851540595,28.43,80138.23,99.9,0.25224,0.00016,22.30437]
[1778851540788,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851540814,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851540982,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851540984,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541337,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541343,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541393,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541468,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541561,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541585,28.43,80138.08,99.9,0.25222,0.00016,22.30304]
[1778851541794,28.43,80134.32,99.9,0.25161,0.00016,22.27357]
[1778851542276,28.43,80134.32,99.9,0.25161,0.00016,22.27357]
[1778851542377,28.43,80118.48,99.9,0.24907,0.00016,22.14968]
[1778851542824,28.43,80118.48,99.9,0.24907,0.00016,22.14968]
[1778851543618,28.43,80118.48,99.9,0.24907,0.00016,22.14968]
[1778851544612,28.43,80109.8,99.9,0.24768,0.00016,22.0817]
[1778851544680,28.43,80109.8,99.9,0.24768,0.00016,22.0817]
[1778851544810,28.43,80109.8,99.9,0.24768,0.00016,22.0817]
[1778851545594,28.43,80109.8,99.9,0.24768,0.00016,22.0817]
[1778851545624,28.43,80100.59,99.9,0.24622,0.00016,22.00922]
[1778851548414,28.43,80093.46,99.9,0.24509,0.00016,21.95289]
[1778851548583,28.43,80091.85,99.9,0.24483,0.00016,21.94017]
[1778851554545,28.43,80088.93,99.9,0.24437,0.00016,21.91676]
[1778851558346,28.43,80088.16,99.9,0.24424,0.00016,21.91035]
[1778851558447,28.43,80088.39,99.9,0.24427,0.00016,21.91211]
[1778851561883,28.43,80087.89,99.9,0.2442,0.00016,21.9084]
[1778851562107,28.43,80087.89,99.9,0.2442,0.00016,21.9084]
[1778851562405,28.43,80088.42,99.9,0.24429,0.00016,21.91282]
[1778851562857,28.43,80088.42,99.9,0.24429,0.00016,21.91282]
[1778851563097,28.43,80088.42,99.9,0.24429,0.00016,21.91282]
[1778851563294,28.43,80088.42,99.9,0.24429,0.00016,21.91282]
[1778851564926,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565113,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565345,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565394,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565431,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565693,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565701,28.43,80085.52,99.9,0.24384,0.00016,21.89031]
[1778851565994,28.43,80083.01,99.9,0.24345,0.00016,21.87066]
[1778851566416,28.43,80083.01,99.9,0.24345,0.00016,21.87066]
[1778851566519,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851566803,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851566867,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851567302,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851567395,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851567662,28.43,80080.75,99.9,0.24309,0.00016,21.85285]
[1778851567662,28.43,80084.04,99.9,0.24362,0.00016,21.87909]
[1778851568163,28.43,80093.54,99.9,0.24512,0.00016,21.95456]
[1778851573198,28.44,80096.63,99.9,0.24563,0.00016,21.97964]
[1778851578233,28.44,80087.43,99.9,0.24419,0.00016,21.90774]
[1778851583268,28.44,80086.54,99.9,0.24407,0.00016,21.90183]
[1778851588305,28.44,80088.07,99.9,0.24433,0.00016,21.91501]
[1778851593340,28.45,80087.81,99.9,0.24429,0.00016,21.90986]
[1778851598376,28.45,80087.47,99.9,0.24425,0.00016,21.90813]
[1778851600101,28.45,80086.57,99.9,0.24411,0.00016,21.9012]
[1778851600149,28.45,80086.57,99.9,0.24411,0.00016,21.9012]
[1778851600497,28.45,80086.57,99.9,0.24411,0.00016,21.9012]
[1778851600598,28.45,80082.36,99.9,0.24345,0.00016,21.86804]
[1778851605620,28.45,80075.08,99.9,0.24232,0.00016,21.81076]
[1778851610312,28.45,80075.6,99.9,0.24241,0.00016,21.81568]
[1778851610407,28.45,80075.6,99.9,0.24241,0.00016,21.81568]
[1778851610667,28.45,80076.01,99.9,0.24248,0.00016,21.81909]
[1778851614237,28.46,80075.64,99.9,0.24244,0.00016,21.81705]
[1778851614394,28.46,80075.64,99.9,0.24244,0.00016,21.81705]
[1778851614588,28.46,80073.99,99.9,0.24219,0.00016,21.80424]
[1778851615833,28.46,80067.28,99.9,0.24114,0.00016,21.75101]
[1778851616383,28.46,80067.28,99.9,0.24114,0.00016,21.75101]
[1778851616846,28.46,80063.89,99.9,0.24061,0.00016,21.72407]
[1778851617631,28.46,80063.89,99.9,0.24061,0.00016,21.72407]
[1778851617640,28.46,80064.53,99.9,0.24071,0.00016,21.72944]
[1778851619765,28.46,80069.2,99.9,0.24145,0.00016,21.76689]
[1778851619812,28.46,80069.2,99.9,0.24145,0.00016,21.76689]
[1778851619907,28.46,80069.2,99.9,0.24145,0.00016,21.76689]
[1778851620625,28.46,80069.2,99.9,0.24145,0.00016,21.76689]
[1778851620697,28.46,80069.2,99.9,0.24145,0.00016,21.76689]
[1778851620700,28.46,80071.53,99.9,0.24183,0.00016,21.7858]
[1778851620794,28.46,80071.53,99.9,0.24183,0.00016,21.7858]
[1778851622682,28.46,80072.06,99.9,0.24192,0.00016,21.79037]
[1778851622897,28.46,80071.41,99.9,0.24182,0.00016,21.78554]
[1778851623095,28.46,80071.41,99.9,0.24182,0.00016,21.78554]
[1778851624410,28.46,80071.23,99.9,0.2418,0.00016,21.78443]
[1778851624598,28.46,80071.23,99.9,0.2418,0.00016,21.78443]
[1778851624694,28.46,80071.23,99.9,0.2418,0.00016,21.78443]
[1778851624750,28.46,80071.97,99.9,0.24192,0.00016,21.79067]
[1778851624797,28.46,80071.97,99.9,0.24192,0.00016,21.79067]
[1778851624894,28.46,80071.97,99.9,0.24192,0.00016,21.79067]
[1778851630600,28.47,80071.82,99.9,0.24194,0.00016,21.79158]
[1778851635635,28.47,80072.3,99.9,0.24205,0.00016,21.79719]
[1778851636531,28.47,80072.3,99.9,0.24205,0.00016,21.79719]
[1778851636703,28.47,80072.3,99.9,0.24205,0.00016,21.79719]
[1778851637414,28.47,80076.37,99.9,0.2427,0.00016,21.82987]
[1778851637594,28.47,80076.37,99.9,0.2427,0.00016,21.82987]
[1778851637649,28.48,80082.43,99.9,0.24366,0.00016,21.87823]
[1778851640182,28.48,80083.08,99.9,0.24377,0.00016,21.88362]
[1778851645339,28.48,80078.66,99.9,0.24309,0.00016,21.84935]
[1778851647446,28.48,80071.64,99.9,0.24199,0.00016,21.79399]
[1778851647494,28.48,80071.64,99.9,0.24199,0.00016,21.79399]
[1778851647720,28.48,80070.18,99.9,0.24177,0.00016,21.7826]
[1778851648845,28.48,80069.82,99.9,0.24172,0.00016,21.78011]
[1778851648894,28.48,80069.82,99.9,0.24172,0.00016,21.78011]
[1778851649734,28.48,80067.66,99.9,0.24138,0.00016,21.76317]
[1778851654770,28.48,80062.38,99.9,0.24056,0.00016,21.7184]
[1778851655339,28.48,80062.38,99.9,0.24056,0.00016,21.7184]
[1778851658219,28.49,80063.21,99.9,0.24071,0.00016,21.72592]
[1778851658415,28.49,80063.52,99.9,0.24076,0.00016,21.72869]
[1778851660081,28.49,80058.32,99.9,0.23995,0.00016,21.68743]
[1778851660091,28.49,80058.32,99.9,0.23995,0.00016,21.68743]
[1778851665121,28.49,80057.33,99.9,0.23981,0.00016,21.6803]
[1778851667947,28.49,80052.67,99.9,0.2391,0.00016,21.64389]
[1778851668313,28.49,80052.67,99.9,0.2391,0.00016,21.64389]
[1778851670229,28.49,80054.44,99.9,0.23938,0.00016,21.65826]
[1778851670360,28.49,80054.44,99.9,0.23938,0.00016,21.65826]
[1778851670932,28.49,80052.0,99.9,0.23901,0.00016,21.63919]
[1778851671024,28.49,80052.0,99.9,0.23901,0.00016,21.63919]
[1778851671476,28.49,80040.8,99.9,0.23727,0.00016,21.54982]
[1778851672209,28.49,80040.8,99.9,0.23727,0.00016,21.54982]
[1778851672568,28.49,80040.8,100.4,0.23727,0.00016,21.54982]
[1778851672608,28.49,80040.8,100.4,0.23727,0.00016,21.54982]
[1778851672611,28.49,80040.8,100.4,0.23727,0.00016,21.54982]
[1778851672994,28.5,80037.1,100.4,0.2367,0.00016,21.52048]
[1778851678374,28.5,80036.89,100.4,0.2367,0.00016,21.52024]
[1778851680614,28.5,80034.74,100.4,0.23638,0.00016,21.50373]
[1778851683173,28.5,80038.54,100.4,0.23699,0.00016,21.53543]
[1778851687236,28.51,80041.77,100.4,0.23753,0.00016,21.56297]
[1778851687385,28.51,80041.77,100.4,0.23753,0.00016,21.56297]
[1778851688008,28.51,80051.65,100.4,0.23907,0.00016,21.64227]
[1778851690786,28.51,80051.86,100.4,0.23911,0.00016,21.64436]
[1778851693431,28.51,80046.93,100.4,0.23835,0.00016,21.60536]
[1778851693729,28.51,80046.93,100.4,0.23835,0.00016,21.60536]
[1778851694732,28.51,80045.33,100.4,0.23811,0.00016,21.59307]
[1778851697800,28.51,80048.48,100.4,0.23862,0.00016,21.61903]
[1778851703124,28.52,80038.27,100.4,0.23706,0.00016,21.53851]
[1778851708275,28.52,80034.7,100.4,0.23654,0.00016,21.51192]
[1778851709511,28.52,80033.23,100.4,0.23632,0.00015,21.50046]
[1778851709687,28.52,80033.23,100.4,0.23632,0.00015,21.50046]
[1778851709720,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710108,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710136,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710595,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710655,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710662,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710782,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710828,28.52,80031.3,100.4,0.23603,0.00015,21.48532]
[1778851710795,28.52,80018.95,100.4,0.23413,0.00015,21.38628]
[1778851711335,28.52,80018.95,100.4,0.23413,0.00015,21.38628]
[1778851711444,28.52,80018.95,100.4,0.23413,0.00015,21.38628]
[1778851711794,28.52,80018.95,100.4,0.23413,0.00015,21.38628]
[1778851711815,28.52,80014.71,100.4,0.23345,0.00015,21.34795]
[1778851716645,28.53,80014.28,100.4,0.2334,0.00015,21.34538]
[1778851716647,28.53,80019.26,100.4,0.23417,0.00015,21.3858]
[1778851717603,28.53,80019.26,100.4,0.23417,0.00015,21.3858]
[1778851717704,28.53,80021.41,100.4,0.23451,0.00015,21.40347]
[1778851717857,28.53,80021.41,100.4,0.23451,0.00015,21.40347]
[1778851718608,28.53,80021.41,100.4,0.23451,0.00015,21.40347]
[1778851718749,28.53,80013.19,100.4,0.23325,0.00015,21.33743]
[1778851719277,28.53,80013.19,100.4,0.23325,0.00015,21.33743]
[1778851719616,28.53,80013.19,100.4,0.23325,0.00015,21.33743]
[1778851719997,28.54,80008.22,100.4,0.23256,0.00015,21.30121]
[1778851720276,28.54,80008.22,100.4,0.23256,0.00015,21.30121]
[1778851720394,28.54,80008.22,100.4,0.23256,0.00015,21.30121]
[1778851720796,28.54,80008.22,100.4,0.23256,0.00015,21.30121]
[1778851720807,28.55,80006.86,100.4,0.23243,0.00015,21.29401]
[1778851725811,28.55,79998.65,100.4,0.2312,0.00015,21.22889]
[1778851731309,28.56,79997.87,100.4,0.23113,0.00015,21.22504]
[1778851736344,28.56,79998.09,100.4,0.2312,0.00015,21.22872]
[1778851739006,28.56,80001.42,100.4,0.23172,0.00015,21.25642]
[1778851739743,28.56,80001.42,100.4,0.23172,0.00015,21.25642]
[1778851742370,28.57,80004.44,100.4,0.2322,0.00015,21.28187]
[1778851742494,28.57,80004.44,100.4,0.2322,0.00015,21.28187]
[1778851742624,28.57,80005.1,100.4,0.23231,0.00015,21.28753]
[1778851743804,28.57,80005.1,100.4,0.23231,0.00015,21.28753]
[1778851743835,28.58,80009.45,100.4,0.23307,0.00015,21.32737]
[1778851745150,28.59,80013.79,100.4,0.23385,0.00015,21.3681]
[1778851746231,28.6,80015.89,100.4,0.23428,0.00015,21.39026]
[1778851748343,28.63,80020.06,100.4,0.23512,0.00015,21.43355]
[1778851753464,28.64,80022.77,100.4,0.23558,0.00015,21.45784]
[1778851757085,28.64,80022.6,100.4,0.23558,0.00015,21.45779]
[1778851757223,28.64,80022.6,100.4,0.23558,0.00015,21.45779]
[1778851762240,28.64,80025.33,100.4,0.23605,0.00015,21.4817]
[1778851763409,28.64,80026.31,100.4,0.2362,0.00015,21.48993]
[1778851763759,28.64,80026.31,100.4,0.2362,0.00015,21.48993]
[1778851764140,28.65,80031.14,100.4,0.23696,0.00015,21.52892]
[1778851764355,28.65,80031.14,100.4,0.23696,0.00015,21.52892]
[1778851764585,28.65,80031.14,100.4,0.23696,0.00015,21.52892]
[1778851765410,28.65,80026.28,100.4,0.23621,0.00015,21.49041]
[1778851770583,28.65,80017.41,100.4,0.2349,0.00015,21.42185]
[1778851771261,28.65,80017.41,100.4,0.2349,0.00015,21.42185]
[1778851776328,28.68,80013.35,100.4,0.23446,0.00015,21.39619]
[1778851776755,28.68,80013.35,100.4,0.23446,0.00015,21.39619]
[1778851776851,28.68,80007.39,100.4,0.23356,0.00015,21.34884]
[1778851777104,28.68,80007.39,100.4,0.23356,0.00015,21.34884]
[1778851777245,28.68,80007.39,100.4,0.23356,0.00015,21.34884]
[1778851777348,28.68,80007.39,100.4,0.23356,0.00015,21.34884]
[1778851777413,28.68,80007.39,100.4,0.23356,0.00015,21.34884]
[1778851778195,28.69,79999.52,100.4,0.23243,0.00015,21.2893]
[1778851778639,28.69,79997.23,100.4,0.23208,0.00015,21.27115]
[1778851783674,28.69,79999.15,100.4,0.23241,0.00015,21.28812]
[1778851786940,28.7,79997.39,100.4,0.23216,0.00015,21.27484]
[1778851787286,28.7,79997.39,100.5,0.23216,0.00015,21.27484]
[1778851787345,28.7,79997.39,100.5,0.23216,0.00015,21.27484]
[1778851792737,28.71,80004.49,100.5,0.23333,0.00015,21.33647]
[1778851797772,28.71,79995.77,100.5,0.23203,0.00015,21.26774]
[1778851801586,28.71,79998.17,100.5,0.23241,0.00015,21.28794]
[1778851801724,28.71,79998.17,100.5,0.23241,0.00015,21.28794]
[1778851802043,28.71,79990.15,100.5,0.23119,0.00015,21.22365]
[1778851802220,28.71,79990.15,100.5,0.23119,0.00015,21.22365]
[1778851802504,28.71,79990.15,100.5,0.23119,0.00015,21.22365]
[1778851802970,28.72,79973.26,100.5,0.22864,0.00015,21.08755]
[1778851803695,28.72,79973.26,100.5,0.22864,0.00015,21.08755]
[1778851803841,28.72,79955.99,100.5,0.22604,0.00015,20.94788]
[1778851804212,28.72,79955.99,100.5,0.22604,0.00015,20.94788]
[1778851804560,28.72,79955.99,100.5,0.22604,0.00015,20.94788]
[1778851804905,28.72,79947.65,100.5,0.2248,0.00015,20.88029]
[1778851806797,28.72,79942.96,100.5,0.22409,0.00015,20.84203]
[1778851807064,28.72,79938.55,100.5,0.22345,0.00015,20.8069]
[1778851807072,28.72,79938.55,100.5,0.22345,0.00015,20.8069]
[1778851807454,28.72,79938.55,100.5,0.22345,0.00015,20.8069]
[1778851807571,28.72,79938.55,100.5,0.22345,0.00015,20.8069]
[1778851807690,28.72,79938.55,100.5,0.22345,0.00015,20.8069]
[1778851807888,28.72,79918.4,100.5,0.22046,0.00015,20.64233]
[1778851808365,28.72,79918.4,100.5,0.22046,0.00015,20.64233]
[1778851808594,28.72,79918.4,100.5,0.22046,0.00015,20.64233]
[1778851808620,28.72,79918.4,100.5,0.22046,0.00015,20.64233]
[1778851808863,28.72,79914.58,100.5,0.2199,0.00015,20.6113]
[1778851810294,28.74,79915.59,100.5,0.22019,0.00015,20.62689]
[1778851810301,28.74,79915.59,100.5,0.22019,0.00015,20.62689]
[1778851810389,28.74,79915.59,100.5,0.22019,0.00015,20.62689]
[1778851810439,28.74,79915.59,100.5,0.22019,0.00015,20.62689]
[1778851810877,28.75,79913.47,100.5,0.22001,0.00015,20.61654]
[1778851810993,28.75,79913.47,100.5,0.22001,0.00015,20.61654]
[1778851816342,28.77,79900.73,100.5,0.21824,0.00015,20.51767]
[1778851816511,28.77,79900.73,100.5,0.21824,0.00015,20.51767]
[1778851816685,28.77,79900.73,100.5,0.21824,0.00015,20.51767]
[1778851816919,28.78,79890.2,100.5,0.21678,0.00015,20.43574]
[1778851817460,28.78,79890.2,100.5,0.21678,0.00015,20.43574]
[1778851817630,28.78,79890.2,100.5,0.21678,0.00015,20.43574]
[1778851818593,28.79,79890.83,100.5,0.21698,0.00015,20.44667]
[1778851818814,28.79,79890.83,100.5,0.21698,0.00015,20.44667]
[1778851819413,28.8,79888.68,100.5,0.21676,0.00015,20.43451]
[1778851819467,28.8,79888.68,100.5,0.21676,0.00015,20.43451]
[1778851820786,28.82,79885.02,100.5,0.21633,0.00015,20.40999]
[1778851820992,28.83,79885.02,100.5,0.21644,0.00015,20.41584]
[1778851821012,28.83,79885.02,100.5,0.21644,0.00015,20.41584]
[1778851821933,28.83,79885.02,100.5,0.21644,0.00015,20.41584]
[1778851822042,28.84,79884.73,100.5,0.2165,0.00015,20.41919]
[1778851822122,28.84,79884.73,100.5,0.2165,0.00015,20.41919]
[1778851822499,28.84,79884.73,100.5,0.2165,0.00015,20.41919]
[1778851822596,28.86,79873.77,100.5,0.21502,0.00015,20.33555]
[1778851823095,28.86,79873.77,100.5,0.21502,0.00015,20.33555]
[1778851823108,28.86,79873.77,100.5,0.21502,0.00015,20.33555]
[1778851823593,28.86,79873.77,100.5,0.21502,0.00015,20.33555]
[1778851823827,28.86,79873.77,100.5,0.21502,0.00015,20.33555]
[1778851823902,28.86,79872.54,100.5,0.21485,0.00015,20.32589]
[1778851823981,28.86,79872.54,100.5,0.21485,0.00015,20.32589]
[1778851824460,28.86,79872.54,100.5,0.21485,0.00015,20.32589]
[1778851824813,28.86,79872.54,100.5,0.21485,0.00015,20.32589]
[1778851824855,28.86,79872.24,100.5,0.21482,0.00015,20.3239]
[1778851825495,28.86,79872.24,100.5,0.21482,0.00015,20.3239]
[1778851825564,28.86,79872.24,100.5,0.21482,0.00015,20.3239]
[1778851825784,28.86,79872.24,100.5,0.21482,0.00015,20.3239]
[1778851826135,28.87,79870.61,100.5,0.2147,0.00015,20.31714]
[1778851826906,28.87,79870.61,100.5,0.2147,0.00015,20.31714]
[1778851826871,28.87,79869.19,100.5,0.2145,0.00015,20.30543]
[1778851827911,28.87,79869.19,100.5,0.2145,0.00015,20.30543]
[1778851828564,28.9,79863.1,100.5,0.2138,0.00014,20.26552]
[1778851828895,28.9,79863.1,100.5,0.2138,0.00014,20.26552]
[1778851828961,28.9,79863.1,100.5,0.2138,0.00014,20.26552]
[1778851828917,28.9,79867.85,100.5,0.21449,0.00015,20.3048]
[1778851829050,28.9,79867.85,100.5,0.21449,0.00015,20.3048]
[1778851829068,28.9,79867.85,100.5,0.21449,0.00015,20.3048]
[1778851829695,28.9,79867.85,100.5,0.21449,0.00015,20.3048]
[1778851829790,28.91,79868.22,100.5,0.21466,0.00015,20.31427]
[1778851830477,28.91,79868.22,100.5,0.21466,0.00015,20.31427]
[1778851830944,28.92,79878.5,100.5,0.21625,0.00015,20.40404]
[1778851831297,28.92,79878.5,100.5,0.21625,0.00015,20.40404]
[1778851831393,28.92,79878.5,100.5,0.21625,0.00015,20.40404]
[1778851831512,28.92,79878.5,100.5,0.21625,0.00015,20.40404]
[1778851831701,28.92,79878.5,100.5,0.21625,0.00015,20.40404]
[1778851831925,28.92,79895.57,100.5,0.21872,0.00015,20.53977]
[1778851832433,28.92,79895.57,100.5,0.21872,0.00015,20.53977]
[1778851832884,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833103,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833111,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833119,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833206,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833278,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833284,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833852,28.94,79909.42,100.5,0.22092,0.00015,20.66171]
[1778851833917,28.94,79907.74,100.5,0.22068,0.00015,20.64841]
[1778851834086,28.94,79907.74,100.5,0.22068,0.00015,20.64841]
[1778851834195,28.94,79907.74,100.5,0.22068,0.00015,20.64841]
[1778851834409,28.94,79909.3,100.5,0.22091,0.00015,20.66112]
[1778851835595,28.94,79909.3,100.5,0.22091,0.00015,20.66112]
[1778851836564,28.95,79903.65,100.5,0.22016,0.00015,20.61961]
[1778851836848,28.95,79903.65,100.5,0.22016,0.00015,20.61961]
[1778851836913,28.96,79906.21,100.5,0.22061,0.00015,20.64441]
[1778851837003,28.96,79906.21,100.5,0.22061,0.00015,20.64441]
[1778851837194,28.96,79906.21,100.5,0.22061,0.00015,20.64441]
[1778851837902,28.96,79923.15,100.5,0.22312,0.00015,20.78246]
[1778851838797,28.96,79923.15,100.5,0.22312,0.00015,20.78246]
[1778851838906,28.96,79944.48,100.5,0.22629,0.00015,20.95513]
[1778851840385,28.96,79942.04,100.5,0.22593,0.00015,20.93565]
[1778851840878,28.96,79942.04,100.5,0.22593,0.00015,20.93565]
[1778851840972,28.96,79930.52,100.5,0.22422,0.00015,20.84286]
[1778851841450,28.96,79918.92,100.5,0.2225,0.00015,20.74883]
[1778851842778,28.96,79918.92,100.5,0.2225,0.00015,20.74883]
[1778851842866,28.97,79903.84,100.5,0.22036,0.00015,20.63036]
[1778851847512,28.98,79910.46,100.5,0.22142,0.00015,20.68867]
[1778851849573,28.98,79910.7,100.5,0.22146,0.00015,20.69092]
[1778851850383,28.99,79911.78,100.5,0.22168,0.00015,20.7031]
[1778851850594,28.99,79911.78,100.5,0.22168,0.00015,20.7031]
[1778851851640,28.99,79910.76,100.5,0.22153,0.00015,20.69481]
[1778851852448,28.99,79909.4,100.5,0.22134,0.00015,20.6844]
[1778851852895,28.99,79909.4,100.5,0.22134,0.00015,20.6844]
[1778851852996,28.99,79910.26,100.5,0.22147,0.00015,20.6917]
[1778851853631,29.01,79922.86,100.5,0.22343,0.00015,20.79911]
[1778851854568,29.01,79922.86,100.5,0.22343,0.00015,20.79911]
[1778851854793,29.01,79922.86,100.5,0.22343,0.00015,20.79911]
[1778851854922,29.02,79924.95,100.5,0.22383,0.00015,20.82083]
[1778851855724,29.02,79924.95,100.5,0.22383,0.00015,20.82083]
[1778851855944,29.02,79910.87,100.5,0.22176,0.00015,20.70706]
[1778851856754,29.03,79890.12,100.5,0.2188,0.00015,20.54293]
[1778851857439,29.03,79890.12,100.5,0.2188,0.00015,20.54293]
[1778851857908,29.03,79890.12,100.5,0.2188,0.00015,20.54293]
[1778851859493,29.04,79893.14,100.5,0.21932,0.00015,20.57197]
[1778851880866,29.24,79730.71,100.5,0.19798,0.00014,19.32759]
[1778851880903,29.24,79746.46,100.5,0.20015,0.00014,19.45847]
[1778851881098,29.24,79746.46,100.5,0.20015,0.00014,19.45847]
[1778851881321,29.24,79746.46,100.5,0.20015,0.00014,19.45847]
[1778851881425,29.24,79746.46,100.5,0.20015,0.00014,19.45847]
[1778851881548,29.24,79746.46,100.5,0.20015,0.00014,19.45847]
[1778851881983,29.25,79773.53,100.5,0.20394,0.00014,19.68489]
[1778851888699,29.26,79766.66,100.5,0.20314,0.00014,19.63692]
[1778851888825,29.26,79766.66,100.5,0.20314,0.00014,19.63692]
[1778851889180,29.27,79747.43,100.5,0.20054,0.00014,19.48145]
[1778851901392,29.32,79770.01,100.5,0.204,0.00014,19.68514]
[1778851903220,29.35,79773.13,100.5,0.20467,0.00014,19.7243]
[1778851903233,29.35,79773.13,100.5,0.20467,0.00014,19.7243]
[1778851903634,29.35,79773.13,100.5,0.20467,0.00014,19.7243]
[1778851903678,29.35,79773.13,100.5,0.20467,0.00014,19.7243]
[1778851903937,29.35,79769.63,100.5,0.20419,0.00014,19.69589]
[1778851905067,29.35,79769.63,100.5,0.20419,0.00014,19.69589]
[1778851905129,29.35,79760.29,100.5,0.20289,0.00014,19.61893]
[1778851905196,29.35,79760.29,100.5,0.20289,0.00014,19.61893]
[1778851905907,29.35,79737.33,100.5,0.19974,0.00014,19.42984]
[1778851906293,29.35,79737.33,100.5,0.19974,0.00014,19.42984]
[1778851906456,29.35,79737.33,100.5,0.19974,0.00014,19.42984]
[1778851907017,29.35,79743.06,100.5,0.20053,0.00014,19.47756]
[1778851907371,29.35,79743.06,100.5,0.20053,0.00014,19.47756]
[1778851907952,29.35,79743.06,100.5,0.20053,0.00014,19.47756]
[1778851908108,29.36,79741.5,100.5,0.20039,0.00014,19.46917]
[1778851908694,29.36,79741.5,100.5,0.20039,0.00014,19.46917]
[1778851910779,29.37,79734.47,100.5,0.19952,0.00014,19.41647]
[1778851911067,29.37,79744.0,100.5,0.20084,0.00014,19.49561]
[1778851911183,29.37,79744.0,100.5,0.20084,0.00014,19.49561]
[1778851911611,29.37,79744.0,100.5,0.20084,0.00014,19.49561]
[1778851911928,29.37,79776.1,100.5,0.20528,0.00014,19.76003]
[1778851912993,29.37,79776.1,100.5,0.20528,0.00014,19.76003]
[1778851913633,29.37,79782.79,100.5,0.20622,0.00014,19.81547]
[1778851915098,29.37,79787.34,100.5,0.20687,0.00014,19.85326]
[1778851917369,29.37,79799.81,100.5,0.20863,0.00014,19.9558]
[1778851917558,29.37,79799.81,100.5,0.20863,0.00014,19.9558]
[1778851920905,29.37,79787.87,100.5,0.20696,0.00014,19.85876]
[1778851921159,29.37,79787.87,100.5,0.20696,0.00014,19.85876]
[1778851921346,29.37,79787.87,100.5,0.20696,0.00014,19.85876]
[1778851921857,29.37,79774.99,100.5,0.20517,0.00014,19.75331]
[1778851922359,29.37,79774.99,100.5,0.20517,0.00014,19.75331]
[1778851923790,29.38,79775.46,100.5,0.20524,0.00014,19.75753]
[1778851924873,29.38,79775.29,100.5,0.20522,0.00014,19.7565]
[1778851924908,29.38,79775.29,100.5,0.20522,0.00014,19.7565]
[1778851925738,29.38,79772.49,112.7,0.20484,0.00014,19.73385]
[1778851925943,29.38,79772.49,112.7,0.20484,0.00014,19.73385]
[1778851926004,29.38,79753.26,112.7,0.20218,0.00014,19.57595]
[1778851926182,29.38,79753.26,112.7,0.20218,0.00014,19.57595]
[1778851926351,29.38,79753.26,112.7,0.20218,0.00014,19.57595]
[1778851926450,29.38,79753.26,112.7,0.20218,0.00014,19.57595]
[1778851926808,29.38,79744.86,112.7,0.20103,0.00014,19.50701]
[1778851927595,29.38,79744.86,112.7,0.20103,0.00014,19.50701]
[1778851929133,29.38,79730.69,112.7,0.19909,0.00014,19.39036]
[1778851931257,29.38,79733.65,112.7,0.19953,0.00014,19.41653]
[1778851931323,29.38,79733.65,112.7,0.19953,0.00014,19.41653]
[1778851931444,29.38,79733.65,112.7,0.19953,0.00014,19.41653]
[1778851931501,29.38,79733.65,112.7,0.19953,0.00014,19.41653]
[1778851931685,29.38,79733.65,112.7,0.19953,0.00014,19.41653]
[1778851931851,29.4,79753.33,112.7,0.20236,0.00014,19.58657]
[1778851932409,29.4,79753.33,112.7,0.20236,0.00014,19.58657]
[1778851932857,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933232,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933297,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933351,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933389,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933736,29.4,79760.93,112.7,0.20342,0.00014,19.64968]
[1778851933864,29.4,79754.54,112.7,0.20254,0.00014,19.59709]
[1778851934573,29.4,79754.54,112.7,0.20254,0.00014,19.59709]
[1778851934599,29.4,79754.54,112.7,0.20254,0.00014,19.59709]
[1778851934626,29.4,79754.54,112.7,0.20254,0.00014,19.59709]
[1778851934793,29.4,79754.54,112.7,0.20254,0.00014,19.59709]
[1778851934871,29.4,79745.85,112.7,0.20135,0.00014,19.52611]
[1778851936240,29.4,79745.54,112.7,0.20132,0.00014,19.52419]
[1778851936607,29.4,79745.54,112.7,0.20132,0.00014,19.52419]
[1778851936885,29.4,79744.04,112.7,0.20113,0.00014,19.51244]
[1778851937680,29.4,79744.04,112.7,0.20113,0.00014,19.51244]
[1778851937702,29.4,79744.04,112.7,0.20113,0.00014,19.51244]
[1778851937994,29.4,79744.04,112.7,0.20113,0.00014,19.51244]
[1778851938131,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851938132,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851938322,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851938494,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851938498,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851938906,29.4,79750.89,112.7,0.20208,0.00014,19.56934]
[1778851939256,29.41,79759.98,112.7,0.20334,0.00014,19.6447]
[1778851940384,29.41,79754.65,112.7,0.20261,0.00014,19.60131]
[1778851940556,29.41,79754.65,112.7,0.20261,0.00014,19.60131]
[1778851940609,29.41,79754.65,112.7,0.20261,0.00014,19.60131]
[1778851940996,29.41,79754.65,112.7,0.20261,0.00014,19.60131]
[1778851941761,29.41,79752.64,112.7,0.20235,0.00014,19.58529]
[1778851942114,29.41,79752.64,112.7,0.20235,0.00014,19.58529]
[1778851942461,29.41,79758.19,112.7,0.20312,0.00014,19.6315]
[1778851942797,29.41,79758.19,112.7,0.20312,0.00014,19.6315]
[1778851943194,29.41,79755.56,112.7,0.20277,0.00014,19.61034]
[1778851943272,29.41,79755.56,112.7,0.20277,0.00014,19.61034]
[1778851943597,29.41,79755.56,112.7,0.20277,0.00014,19.61034]
[1778851943997,29.41,79755.56,112.7,0.20277,0.00014,19.61034]
[1778851944232,29.41,79752.01,112.7,0.20228,0.00014,19.58163]
[1778851944479,29.41,79752.01,112.7,0.20228,0.00014,19.58163]
[1778851944501,29.41,79752.01,112.7,0.20228,0.00014,19.58163]
[1778851944505,29.41,79752.01,112.7,0.20228,0.00014,19.58163]
[1778851944795,29.41,79752.01,112.7,0.20228,0.00014,19.58163]
[1778851945331,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945394,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945462,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945781,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945828,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945937,29.41,79743.67,112.7,0.20114,0.00014,19.51326]
[1778851945951,29.41,79738.22,112.7,0.2004,0.00014,19.46873]
[1778851946694,29.41,79738.22,112.7,0.2004,0.00014,19.46873]
[1778851947342,29.41,79734.27,112.7,0.19987,0.00014,19.4366]
[1778851947725,29.41,79734.27,112.7,0.19987,0.00014,19.4366]
[1778851948678,29.41,79732.89,112.7,0.19969,0.00014,19.42572]
[1778851949281,29.42,79737.93,112.7,0.20039,0.00014,19.46785]
[1778851949337,29.42,79737.93,112.7,0.20039,0.00014,19.46785]
[1778851949577,29.42,79737.93,112.7,0.20039,0.00014,19.46785]
[1778851949873,29.42,79737.93,112.7,0.20039,0.00014,19.46785]
[1778851949980,29.42,79722.24,112.7,0.19825,0.00014,19.33873]
[1778851950142,29.42,79722.24,112.7,0.19825,0.00014,19.33873]
[1778851950373,29.42,79722.24,112.7,0.19825,0.00014,19.33873]
[1778851950407,29.42,79722.24,112.7,0.19825,0.00014,19.33873]
[1778851950962,29.42,79722.24,112.7,0.19825,0.00014,19.33873]
[1778851950988,29.42,79715.88,112.7,0.19739,0.00014,19.28635]
[1778851951181,29.42,79715.88,112.7,0.19739,0.00014,19.28635]
[1778851951187,29.42,79715.88,112.7,0.19739,0.00014,19.28635]
[1778851951999,29.42,79719.91,112.7,0.19791,0.00014,19.31595]
[1778851952382,29.42,79719.91,112.7,0.19791,0.00014,19.31595]
[1778851952467,29.42,79719.91,112.7,0.19791,0.00014,19.31595]
[1778851953802,29.42,79721.16,112.7,0.19809,0.00014,19.32656]
[1778851953803,29.42,79721.16,112.7,0.19809,0.00014,19.32656]
[1778851954093,29.42,79721.16,112.7,0.19809,0.00014,19.32656]
[1778851954106,29.42,79719.7,112.7,0.19789,0.00014,19.31473]
[1778851954311,29.42,79719.7,112.7,0.19789,0.00014,19.31473]
[1778851956217,29.42,79707.85,112.7,0.1963,0.00014,19.21766]
[1778851956434,29.42,79707.85,112.7,0.1963,0.00014,19.21766]
[1778851958809,29.42,79709.14,112.7,0.1965,0.00014,19.22951]
[1778851960722,29.43,79707.73,112.7,0.19632,0.00014,19.21897]
[1778851961985,29.43,79705.22,112.7,0.19599,0.00014,19.19874]
[1778851962060,29.43,79705.22,112.7,0.19599,0.00014,19.19874]
[1778851962394,29.43,79699.35,112.7,0.19521,0.00014,19.15068]
[1778851962489,29.43,79699.35,112.7,0.19521,0.00014,19.15068]
[1778851963080,29.43,79692.87,112.7,0.19434,0.00013,19.09736]
[1778851963594,29.43,79692.87,112.7,0.19434,0.00013,19.09736]
[1778851964391,29.43,79692.67,112.7,0.19432,0.00013,19.0962]
[1778851965879,29.43,79692.42,112.7,0.1943,0.00013,19.09463]
[1778851967166,29.43,79691.86,112.7,0.19424,0.00013,19.09102]
[1778851967257,29.43,79691.86,112.7,0.19424,0.00013,19.09102]
[1778851967294,29.43,79691.86,112.7,0.19424,0.00013,19.09102]
[1778851967398,29.43,79691.86,112.7,0.19424,0.00013,19.09102]
[1778851967665,29.43,79691.86,112.7,0.19424,0.00013,19.09102]
[1778851968117,29.43,79695.24,112.7,0.19471,0.00013,19.11978]
[1778851968330,29.43,79695.24,112.7,0.19471,0.00013,19.11978]
[1778851971637,29.44,79702.22,112.7,0.19568,0.00014,19.17959]
[1778851973203,29.44,79713.31,112.7,0.19721,0.00014,19.27256]
[1778851973894,29.44,79713.31,112.7,0.19721,0.00014,19.27256]
[1778851974784,29.44,79720.98,112.7,0.19826,0.00014,19.33645]
[1778851975582,29.44,79720.6,112.7,0.19821,0.00014,19.33371]
[1778851975690,29.44,79720.6,112.7,0.19821,0.00014,19.33371]
[1778851977742,29.44,79714.79,112.7,0.19743,0.00014,19.2861]
[1778851978617,29.45,79715.55,112.7,0.19755,0.00014,19.2933]
[1778851979394,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851979415,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851979546,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851979596,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851979603,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851980108,29.45,79714.66,112.7,0.19743,0.00014,19.28594]
[1778851981043,29.45,79708.03,112.7,0.19654,0.00014,19.23205]
[1778851981076,29.45,79708.03,112.7,0.19654,0.00014,19.23205]
[1778851981110,29.45,79708.03,112.7,0.19654,0.00014,19.23205]
[1778851981143,29.45,79693.53,112.7,0.19459,0.00013,19.11261]
[1778851985515,29.45,79687.87,112.7,0.19387,0.00013,19.06776]
[1778851985569,29.45,79687.87,112.7,0.19387,0.00013,19.06776]
[1778851985707,29.45,79687.87,112.7,0.19387,0.00013,19.06776]
[1778851986069,29.45,79689.97,112.7,0.19416,0.00013,19.08568]
[1778851986227,29.45,79689.97,112.7,0.19416,0.00013,19.08568]
[1778851988009,29.45,79680.44,112.7,0.19288,0.00013,19.00659]
[1778851988071,29.47,79666.44,112.7,0.1911,0.00013,18.89596]
[1778851991493,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991511,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991559,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991599,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991632,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991745,29.48,79675.79,112.7,0.19245,0.00013,18.97936]
[1778851991889,29.48,79677.85,112.7,0.19272,0.00013,18.99645]
[1778851992748,29.48,79677.85,112.7,0.19272,0.00013,18.99645]
[1778851992767,29.48,79677.85,112.7,0.19272,0.00013,18.99645]
[1778851992954,29.48,79677.85,112.7,0.19272,0.00013,18.99645]
[1778851993055,29.48,79690.37,112.7,0.19442,0.00013,19.10136]
[1778851993457,29.48,79690.37,112.7,0.19442,0.00013,19.10136]
[1778851993721,29.48,79690.37,112.7,0.19442,0.00013,19.10136]
[1778851993743,29.48,79690.37,112.7,0.19442,0.00013,19.10136]
[1778851994189,29.48,79690.37,112.7,0.19442,0.00013,19.10136]
[1778851994195,29.48,79683.52,112.7,0.19351,0.00013,19.04514]
[1778851995069,29.48,79673.14,112.7,0.19213,0.00013,18.95948]
[1778852000346,29.51,79676.73,112.7,0.19286,0.00013,19.00476]
[1778852005382,29.52,79662.88,112.7,0.19112,0.00013,18.89631]
[1778852006987,29.52,79662.88,112.7,0.19112,0.00013,18.89631]
[1778852007457,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852007597,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852007694,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852007781,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852007907,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852007914,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852008056,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852008113,29.55,79662.85,112.7,0.19129,0.00013,18.90641]
[1778852008372,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852008380,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852008387,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852008609,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852008723,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852008908,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852009137,29.56,79656.6,112.7,0.19055,0.00013,18.86029]
[1778852009163,29.56,79648.78,112.7,0.18953,0.00013,18.79584]
[1778852009291,29.56,79648.78,112.7,0.18953,0.00013,18.79584]
[1778852009995,29.56,79648.78,112.7,0.18953,0.00013,18.79584]
[1778852010394,29.56,79642.36,112.7,0.18869,0.00013,18.74304]
[1778852011299,29.56,79644.84,112.7,0.18902,0.00013,18.7641]
[1778852011319,29.56,79644.84,112.7,0.18902,0.00013,18.7641]
[1778852011612,29.56,79644.84,112.7,0.18902,0.00013,18.7641]
[1778852012014,29.56,79650.44,112.7,0.18974,0.00013,18.80697]
[1778852012288,29.56,79650.44,112.7,0.18974,0.00013,18.80697]
[1778852014742,29.56,79657.91,112.7,0.19075,0.00013,18.87007]
[1778852019825,29.57,79660.06,112.7,0.19107,0.00013,18.88993]
[1778852025530,29.57,79658.97,112.7,0.19098,0.00013,18.88438]
[1778852030566,29.58,79656.16,112.7,0.19065,0.00013,18.86364]
[1778852036225,29.58,79665.32,112.7,0.1919,0.00013,18.94142]
[1778852036294,29.58,79668.42,112.7,0.19232,0.00013,18.96748]
[1778852037242,29.58,79668.42,112.7,0.19232,0.00013,18.96748]
[1778852037434,29.58,79663.59,112.7,0.19168,0.00013,18.92789]
[1778852038100,29.59,79651.8,112.7,0.19012,0.00013,18.83067]
[1778852039030,29.59,79651.8,112.7,0.19012,0.00013,18.83067]
[1778852039370,29.59,79643.6,112.7,0.18905,0.00013,18.76324]
[1778852040301,29.59,79640.71,112.7,0.18868,0.00013,18.7397]
[1778852040398,29.59,79640.71,112.7,0.18868,0.00013,18.7397]
[1778852040418,29.59,79640.71,112.7,0.18868,0.00013,18.7397]
[1778852042933,29.59,79635.3,112.7,0.18797,0.00013,18.69526]
[1778852043291,29.59,79635.17,112.7,0.18797,0.00013,18.69518]
[1778852043293,29.59,79635.17,112.7,0.18797,0.00013,18.69518]
[1778852043494,29.59,79635.17,112.7,0.18797,0.00013,18.69518]
[1778852044123,29.6,79638.33,112.7,0.18851,0.00013,18.7286]
[1778852044363,29.6,79638.33,112.7,0.18851,0.00013,18.7286]
[1778852044648,29.6,79638.33,112.7,0.18851,0.00013,18.7286]
[1778852045133,29.6,79638.33,112.7,0.18851,0.00013,18.7286]
[1778852045137,29.6,79638.33,112.7,0.18851,0.00013,18.7286]
[1778852045207,29.61,79643.21,112.7,0.18916,0.00013,18.76971]
[1778852045581,29.61,79643.21,112.7,0.18916,0.00013,18.76971]
[1778852045911,29.61,79643.21,112.7,0.18916,0.00013,18.76971]
[1778852051385,29.61,79642.99,112.7,0.18916,0.00013,18.77007]
[1778852056871,29.62,79640.17,112.7,0.18884,0.00013,18.74938]
[1778852058675,29.62,79641.95,112.7,0.18908,0.00013,18.76458]
[1778852058894,29.62,79641.95,112.7,0.18908,0.00013,18.76458]
[1778852059113,29.62,79641.95,112.7,0.18908,0.00013,18.76458]
[1778852059193,29.62,79641.95,112.7,0.18908,0.00013,18.76458]
[1778852059213,29.62,79641.95,112.7,0.18908,0.00013,18.76458]
[1778852059162,29.62,79641.66,112.7,0.18906,0.00013,18.76321]
[1778852059910,29.62,79641.66,112.7,0.18906,0.00013,18.76321]
[1778852060008,29.62,79641.66,112.7,0.18906,0.00013,18.76321]
[1778852060012,29.62,79643.55,112.7,0.18932,0.00013,18.77951]
[1778852060494,29.62,79643.55,112.7,0.18932,0.00013,18.77951]
[1778852061848,29.62,79643.03,112.7,0.18925,0.00013,18.77521]
[1778852061903,29.62,79643.03,112.7,0.18925,0.00013,18.77521]
[1778852061930,29.62,79639.73,112.7,0.18883,0.00013,18.74868]
[1778852062493,29.62,79639.73,112.7,0.18883,0.00013,18.74868]
[1778852062578,29.62,79639.73,112.7,0.18883,0.00013,18.74868]
[1778852062599,29.62,79639.73,112.7,0.18883,0.00013,18.74868]
[1778852063745,29.62,79640.14,112.7,0.18888,0.00013,18.75208]
[1778852065523,29.64,79648.15,112.7,0.19005,0.00013,18.82551]
[1778852067429,29.64,79648.52,112.7,0.19013,0.00013,18.83025]
[1778852067497,29.64,79648.52,112.7,0.19013,0.00013,18.83025]
[1778852068588,29.64,79647.68,112.7,0.19003,0.00013,18.82385]
[1778852071591,29.64,79644.5,112.7,0.18961,0.00013,18.79499]
[1778852072148,29.64,79644.5,112.7,0.18961,0.00013,18.79499]
[1778852072180,29.64,79644.5,112.7,0.18961,0.00013,18.79499]
[1778852072203,29.64,79639.33,112.7,0.18893,0.00013,18.75278]
[1778852072894,29.64,79639.33,112.7,0.18893,0.00013,18.75278]
[1778852073339,29.64,79633.12,112.7,0.18813,0.00013,18.70178]
[1778852073569,29.64,79633.12,112.7,0.18813,0.00013,18.70178]
[1778852074152,29.64,79633.12,112.7,0.18813,0.00013,18.70178]
[1778852074174,29.64,79633.12,112.7,0.18813,0.00013,18.70178]
[1778852074260,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074399,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074521,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074700,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074845,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074894,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852074968,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852075256,29.65,79636.29,112.7,0.18855,0.00013,18.72853]
[1778852075295,29.66,79652.71,112.7,0.19082,0.00013,18.87105]
[1778852075747,29.66,79652.71,112.7,0.19082,0.00013,18.87105]
[1778852076223,29.66,79652.71,112.7,0.19082,0.00013,18.87105]
[1778852076213,29.66,79663.72,112.7,0.19229,0.00013,18.96244]
[1778852076505,29.66,79663.72,112.7,0.19229,0.00013,18.96244]
[1778852076914,29.66,79663.72,112.7,0.19229,0.00013,18.96244]
[1778852077202,29.66,79663.72,112.7,0.19229,0.00013,18.96244]
[1778852077278,29.66,79652.86,112.7,0.19086,0.00013,18.87314]
[1778852077682,29.66,79652.86,112.7,0.19086,0.00013,18.87314]
[1778852077994,29.66,79652.86,112.7,0.19086,0.00013,18.87314]
[1778852078236,29.66,79652.86,112.7,0.19086,0.00013,18.87314]
[1778852078241,29.66,79652.86,112.7,0.19086,0.00013,18.87314]
[1778852078196,29.66,79642.66,112.7,0.18952,0.00013,18.7893]
[1778852079037,29.66,79646.01,112.7,0.18997,0.00013,18.81761]
[1778852079795,29.66,79646.01,112.7,0.18997,0.00013,18.81761]
[1778852080010,29.66,79646.01,112.7,0.18997,0.00013,18.81761]
[1778852080650,29.66,79646.62,112.7,0.19006,0.00013,18.82322]
[1778852080680,29.66,79646.62,112.7,0.19006,0.00013,18.82322]
[1778852080843,29.66,79646.62,112.7,0.19006,0.00013,18.82322]
[1778852081051,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852081594,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852081790,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852081801,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852081965,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852081995,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852082192,29.66,79645.96,112.7,0.18998,0.00013,18.81811]
[1778852082227,29.67,79655.43,112.7,0.19124,0.00013,18.89692]
[1778852082311,29.67,79655.43,112.7,0.19124,0.00013,18.89692]
[1778852083250,29.67,79663.21,112.7,0.19228,0.00013,18.9616]
[1778852083393,29.67,79663.21,112.7,0.19228,0.00013,18.9616]
[1778852083397,29.67,79663.21,112.7,0.19228,0.00013,18.9616]
[1778852084037,29.67,79663.21,112.7,0.19228,0.00013,18.9616]
[1778852084494,29.67,79656.6,112.7,0.19141,0.00013,18.90744]
[1778852084557,29.67,79656.6,112.7,0.19141,0.00013,18.90744]
[1778852084806,29.67,79656.6,112.7,0.19141,0.00013,18.90744]
[1778852084967,29.67,79656.6,112.7,0.19141,0.00013,18.90744]
[1778852085092,29.67,79658.22,112.7,0.19163,0.00013,18.92128]
[1778852085694,29.67,79658.22,112.7,0.19163,0.00013,18.92128]
[1778852085863,29.67,79658.22,112.7,0.19163,0.00013,18.92128]
[1778852086094,29.67,79658.22,112.7,0.19163,0.00013,18.92128]
[1778852086273,29.67,79658.22,112.7,0.19163,0.00013,18.92128]
[1778852086297,29.67,79656.25,112.7,0.19137,0.00013,18.90525]
[1778852086437,29.67,79656.25,112.7,0.19137,0.00013,18.90525]
[1778852086847,29.67,79656.25,112.7,0.19137,0.00013,18.90525]
[1778852087106,29.67,79654.05,112.7,0.19109,0.00013,18.88755]
[1778852087495,29.67,79654.05,112.7,0.19109,0.00013,18.88755]
[1778852088299,29.67,79654.05,112.7,0.19109,0.00013,18.88755]
[1778852088749,29.67,79657.84,112.7,0.1916,0.00013,18.91912]
[1778852088894,29.67,79657.84,112.7,0.1916,0.00013,18.91912]
[1778852088906,29.67,79657.84,112.7,0.1916,0.00013,18.91912]
[1778852089120,29.67,79661.54,112.7,0.1921,0.00013,18.95011]
[1778852089407,29.67,79661.54,112.7,0.1921,0.00013,18.95011]
[1778852089409,29.67,79661.54,112.7,0.1921,0.00013,18.95011]
[1778852090215,29.67,79661.54,112.7,0.1921,0.00013,18.95011]
[1778852090272,29.67,79661.54,112.7,0.1921,0.00013,18.95011]
[1778852090246,29.67,79665.46,112.7,0.19262,0.00013,18.98286]
[1778852090458,29.67,79665.46,112.7,0.19262,0.00013,18.98286]
[1778852090495,29.67,79665.46,112.7,0.19262,0.00013,18.98286]
[1778852090973,29.67,79665.46,112.7,0.19262,0.00013,18.98286]
[1778852091195,29.67,79665.46,112.7,0.19262,0.00013,18.98286]
[1778852091217,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852091778,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852091954,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852092089,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852092215,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852092318,29.67,79672.95,112.7,0.19362,0.00013,19.04476]
[1778852092234,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852092494,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852092589,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852092724,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852092839,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852093198,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852093200,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852093202,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852093215,29.67,79685.05,112.7,0.19524,0.00013,19.14437]
[1778852093265,29.67,79699.41,112.7,0.19719,0.00013,19.26344]
[1778852093420,29.67,79699.41,112.7,0.19719,0.00013,19.26344]
[1778852094159,29.67,79687.48,112.7,0.19559,0.00013,19.16546]
[1778852094996,29.67,79687.48,112.7,0.19559,0.00013,19.16546]
[1778852095129,29.67,79687.48,112.7,0.19559,0.00013,19.16546]
[1778852095318,29.68,79681.0,112.7,0.19472,0.00013,19.11229]
[1778852096106,29.68,79681.0,112.7,0.19472,0.00013,19.11229]
[1778852096239,29.68,79681.0,112.7,0.19472,0.00013,19.11229]
[1778852096640,29.68,79677.09,112.7,0.1942,0.00013,19.08047]
[1778852096655,29.68,79677.09,112.7,0.1942,0.00013,19.08047]
[1778852096662,29.68,79677.09,112.7,0.1942,0.00013,19.08047]
[1778852096879,29.68,79677.09,112.7,0.1942,0.00013,19.08047]
[1778852097180,29.68,79677.4,112.7,0.19425,0.00013,19.08345]
[1778852097384,29.68,79677.4,112.7,0.19425,0.00013,19.08345]
[1778852097595,29.68,79677.4,112.7,0.19425,0.00013,19.08345]
[1778852098355,29.68,79680.24,112.7,0.19464,0.00013,19.10724]
[1778852098358,29.68,79680.24,112.7,0.19464,0.00013,19.10724]
[1778852098436,29.68,79680.24,112.7,0.19464,0.00013,19.10724]
[1778852098607,29.68,79680.24,112.7,0.19464,0.00013,19.10724]
[1778852099225,29.68,79680.24,112.7,0.19464,0.00013,19.10724]
[1778852099326,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852099396,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852099400,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852100057,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852100100,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852100103,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852100303,29.68,79688.72,112.7,0.19578,0.00013,19.17737]
[1778852100331,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852100496,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852100601,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852100843,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852101057,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852101229,29.68,79686.62,112.7,0.1955,0.00013,19.16039]
[1778852101257,29.68,79671.99,112.7,0.19355,0.00013,19.03999]
[1778852102319,29.68,79671.99,112.7,0.19355,0.00013,19.03999]
[1778852102225,29.68,79658.15,112.7,0.19172,0.00013,18.92663]
[1778852102499,29.68,79658.15,112.7,0.19172,0.00013,18.92663]
[1778852102565,29.68,79658.15,112.7,0.19172,0.00013,18.92663]
[1778852103098,29.68,79658.15,112.7,0.19172,0.00013,18.92663]
[1778852103734,29.68,79652.69,112.7,0.191,0.00013,18.88189]
[1778852103862,29.68,79652.69,112.7,0.191,0.00013,18.88189]
[1778852104067,29.68,79652.69,112.7,0.191,0.00013,18.88189]
[1778852104239,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852104524,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852104708,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852104895,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852104905,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852105023,29.68,79645.92,112.7,0.19011,0.00013,18.82618]
[1778852105254,29.68,79642.19,112.7,0.18962,0.00013,18.79522]
[1778852105438,29.68,79642.19,112.7,0.18962,0.00013,18.79522]
[1778852105918,29.68,79642.19,112.7,0.18962,0.00013,18.79522]
[1778852105949,29.68,79642.19,112.7,0.18962,0.00013,18.79522]
[1778852106195,29.68,79642.19,112.7,0.18962,0.00013,18.79522]
[1778852106264,29.68,79635.58,112.7,0.18875,0.00013,18.74068]
[1778852107538,29.68,79636.21,112.7,0.18884,0.00013,18.74629]
[1778852108278,29.68,79638.85,112.7,0.18919,0.00013,18.7683]
[1778852109685,29.68,79638.58,112.7,0.18916,0.00013,18.76621]
[1778852109847,29.68,79638.58,112.7,0.18916,0.00013,18.76621]
[1778852110111,29.68,79638.58,112.7,0.18916,0.00013,18.76621]
[1778852110292,29.68,79646.49,112.7,0.19021,0.00013,18.83195]
[1778852110396,29.68,79646.49,112.7,0.19021,0.00013,18.83195]
[1778852111565,29.68,79646.34,112.7,0.19019,0.00013,18.83121]
[1778852111606,29.68,79646.34,112.7,0.19019,0.00013,18.83121]
[1778852112308,29.69,79646.84,112.7,0.19026,0.00013,18.83562]
[1778852112392,29.69,79646.84,112.7,0.19026,0.00013,18.83562]
[1778852112894,29.69,79646.84,112.7,0.19026,0.00013,18.83562]
[1778852113584,29.69,79647.29,112.7,0.19033,0.00013,18.83961]
[1778852113647,29.69,79647.29,112.7,0.19033,0.00013,18.83961]
[1778852114094,29.69,79647.29,112.7,0.19033,0.00013,18.83961]
[1778852114321,29.69,79640.57,112.7,0.18945,0.00013,18.78458]
[1778852114455,29.69,79640.57,112.7,0.18945,0.00013,18.78458]
[1778852115596,29.69,79637.64,112.7,0.18907,0.00013,18.76092]
[1778852115598,29.69,79637.64,112.7,0.18907,0.00013,18.76092]
[1778852116335,29.69,79636.69,112.7,0.18895,0.00013,18.75323]
[1778852116795,29.69,79636.69,112.7,0.18895,0.00013,18.75323]
[1778852117329,29.69,79636.69,112.7,0.18895,0.00013,18.75323]
[1778852117347,29.69,79641.53,112.7,0.18959,0.00013,18.7934]
[1778852118107,29.69,79641.53,112.7,0.18959,0.00013,18.7934]
[1778852118177,29.69,79641.53,112.7,0.18959,0.00013,18.7934]
[1778852118221,29.69,79641.53,112.7,0.18959,0.00013,18.7934]
[1778852118351,29.69,79646.9,112.7,0.1903,0.00013,18.8381]
[1778852119476,29.69,79646.85,112.7,0.19031,0.00013,18.83818]
[1778852119499,29.69,79646.85,112.7,0.19031,0.00013,18.83818]
[1778852119523,29.69,79646.85,112.7,0.19031,0.00013,18.83818]
[1778852120365,29.69,79641.89,112.7,0.18966,0.00013,18.79748]
[1778852120893,29.69,79641.89,112.7,0.18966,0.00013,18.79748]
[1778852121498,29.69,79635.78,112.7,0.18886,0.00013,18.74732]
[1778852121815,29.69,79635.78,112.7,0.18886,0.00013,18.74732]
[1778852122202,29.69,79635.78,112.7,0.18886,0.00013,18.74732]
[1778852122290,29.69,79635.78,112.7,0.18887,0.00013,18.74791]
[1778852122473,29.69,79635.78,112.7,0.18887,0.00013,18.74791]
[1778852123851,29.69,79631.97,112.7,0.18837,0.00013,18.71641]
[1778852123904,29.69,79631.97,112.7,0.18837,0.00013,18.71641]
[1778852123947,29.69,79631.11,112.7,0.18827,0.00013,18.7099]
[1778852124425,29.69,79631.11,112.7,0.18827,0.00013,18.7099]
[1778852124994,29.69,79631.11,112.7,0.18827,0.00013,18.7099]
[1778852125885,29.7,79633.5,112.7,0.1886,0.00013,18.7307]
[1778852126108,29.7,79633.5,112.7,0.1886,0.00013,18.7307]
[1778852126304,29.7,79633.5,112.7,0.1886,0.00013,18.7307]
[1778852126365,29.7,79633.5,112.7,0.1886,0.00013,18.7307]
[1778852126373,29.7,79637.43,112.7,0.18912,0.00013,18.76356]
[1778852126403,29.7,79637.43,112.7,0.18912,0.00013,18.76356]
[1778852126832,29.7,79637.43,112.7,0.18912,0.00013,18.76356]
[1778852126907,29.7,79637.43,112.7,0.18912,0.00013,18.76356]
[1778852127266,29.7,79637.43,112.7,0.18912,0.00013,18.76356]
[1778852127357,29.7,79643.47,112.7,0.18992,0.00013,18.81391]
[1778852127794,29.7,79643.47,112.7,0.18992,0.00013,18.81391]
[1778852127894,29.7,79643.47,112.7,0.18992,0.00013,18.81391]
[1778852128003,29.7,79643.47,112.7,0.18992,0.00013,18.81391]
[1778852128295,29.7,79643.47,112.7,0.18992,0.00013,18.81391]
[1778852128265,29.7,79649.56,112.7,0.19073,0.00013,18.86443]
[1778852128712,29.7,79649.56,112.7,0.19073,0.00013,18.86443]
[1778852128736,29.7,79649.56,112.7,0.19073,0.00013,18.86443]
[1778852128774,29.7,79660.42,112.7,0.19217,0.00013,18.95401]
[1778852130718,29.7,79666.59,112.7,0.193,0.00013,19.00548]
[1778852131351,29.7,79666.59,112.7,0.193,0.00013,19.00548]
[1778852131865,29.7,79665.18,112.7,0.19278,0.00013,18.98994]
[1778852131890,29.7,79665.18,112.7,0.19278,0.00013,18.98994]
[1778852131895,29.7,79665.18,112.7,0.19278,0.00013,18.98994]
[1778852132075,29.7,79654.26,112.7,0.19134,0.00013,18.90036]
[1778852133094,29.7,79654.26,112.7,0.19134,0.00013,18.90036]
[1778852133098,29.7,79654.26,112.7,0.19134,0.00013,18.90036]
[1778852133804,29.7,79647.66,112.7,0.19048,0.00013,18.8464]
[1778852133805,29.7,79647.66,112.7,0.19048,0.00013,18.8464]
[1778852133823,29.7,79647.66,112.7,0.19048,0.00013,18.8464]
[1778852133905,29.7,79647.66,112.7,0.19048,0.00013,18.8464]
[1778852135386,29.7,79642.6,112.7,0.18981,0.00013,18.80462]
[1778852135893,29.71,79659.22,112.7,0.1921,0.00013,18.94762]
[1778852141122,29.72,79665.99,112.7,0.19302,0.00013,19.00461]
[1778852141595,29.72,79670.83,112.7,0.19368,0.00013,19.04499]
[1778852145043,29.72,79671.75,112.7,0.19381,0.00013,19.05305]
[1778852145777,29.72,79670.24,112.7,0.19361,0.00013,19.04115]
[1778852146208,29.72,79659.41,112.7,0.19218,0.00013,18.95238]
[1778852146633,29.72,79659.41,112.7,0.19218,0.00013,18.95238]
[1778852148630,29.72,79648.32,112.7,0.19072,0.00013,18.86145]
[1778852148730,29.72,79648.25,112.7,0.19072,0.00013,18.86136]
[1778852149610,29.72,79648.25,112.7,0.19072,0.00013,18.86136]
[1778852152778,29.72,79646.9,112.7,0.19056,0.00013,18.85105]
[1778852153003,29.72,79646.9,112.7,0.19056,0.00013,18.85105]
[1778852153079,29.72,79646.9,112.7,0.19056,0.00013,18.85105]
[1778852153191,29.72,79646.9,112.7,0.19056,0.00013,18.85105]
[1778852154765,29.72,79642.12,112.7,0.18994,0.00013,18.81215]
[1778852154908,29.72,79642.12,112.7,0.18994,0.00013,18.81215]
[1778852155613,29.73,79638.52,112.7,0.18947,0.00013,18.78311]
[1778852155663,29.73,79638.52,112.7,0.18947,0.00013,18.78311]
[1778852157585,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852157958,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852157983,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852158009,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852158293,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852158333,29.73,79644.1,112.7,0.19021,0.00013,18.82946]
[1778852158448,29.73,79645.06,112.7,0.19035,0.00013,18.83794]
[1778852158508,29.73,79645.06,112.7,0.19035,0.00013,18.83794]
[1778852158712,29.73,79645.06,112.7,0.19035,0.00013,18.83794]
[1778852159245,29.73,79645.06,112.7,0.19035,0.00013,18.83794]
[1778852160017,29.73,79641.49,112.7,0.18988,0.00013,18.8088]
[1778852160785,29.73,79638.05,112.7,0.18944,0.00013,18.78075]
[1778852161534,29.73,79631.11,112.7,0.18853,0.00013,18.72386]
[1778852162811,29.73,79631.42,112.7,0.18857,0.00013,18.72642]
[1778852162891,29.73,79631.42,112.7,0.18857,0.00013,18.72642]
[1778852164345,29.73,79629.16,112.7,0.18828,0.00013,18.70815]
[1778852164387,29.73,79629.16,112.7,0.18828,0.00013,18.70815]
[1778852164394,29.73,79629.16,112.7,0.18828,0.00013,18.70815]
[1778852164473,29.73,79628.98,112.7,0.18827,0.00013,18.70708]
[1778852164838,29.73,79617.77,112.7,0.18681,0.00013,18.61483]
[1778852165543,29.73,79617.77,112.7,0.18681,0.00013,18.61483]
[1778852165809,29.73,79617.77,112.7,0.18681,0.00013,18.61483]
[1778852166153,29.73,79613.44,112.7,0.18626,0.00013,18.5799]
[1778852167229,29.73,79613.44,112.7,0.18626,0.00013,18.5799]
[1778852167287,29.73,79612.18,112.7,0.1861,0.00013,18.56986]
[1778852168364,29.73,79612.18,112.7,0.1861,0.00013,18.56986]
[1778852168574,29.73,79616.98,112.7,0.18673,0.00013,18.60956]
[1778852168833,29.73,79616.98,112.7,0.18673,0.00013,18.60956]
[1778852168925,29.74,79616.59,112.7,0.18668,0.00013,18.60689]
[1778852171018,29.74,79619.18,112.7,0.18703,0.00013,18.62864]
[1778852171084,29.74,79615.33,112.7,0.18653,0.00013,18.59712]
[1778852172844,29.74,79613.49,112.7,0.18631,0.00013,18.58285]
[1778852173409,29.74,79611.42,112.7,0.18604,0.00013,18.56612]
[1778852174225,29.74,79611.42,112.7,0.18604,0.00013,18.56612]
[1778852174268,29.74,79604.82,112.7,0.1852,0.00013,18.51197]
[1778852174619,29.74,79604.82,112.7,0.1852,0.00013,18.51197]
[1778852174964,29.74,79604.82,112.7,0.1852,0.00013,18.51197]
[1778852174990,29.74,79608.97,112.7,0.18573,0.00013,18.54631]
[1778852176922,29.74,79602.2,112.7,0.18487,0.00013,18.49092]
[1778852178532,29.74,79605.51,112.7,0.18532,0.00013,18.51958]
[1778852180633,29.75,79608.19,112.7,0.18568,0.00013,18.54311]
[1778852186354,29.75,79606.17,112.7,0.18545,0.00013,18.528]
[1778852187832,29.75,79614.2,112.7,0.18651,0.00013,18.59567]
[1778852188411,29.75,79614.2,112.7,0.18651,0.00013,18.59567]
[1778852188484,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852188489,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852188494,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852188544,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852188604,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852188667,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852189094,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852189182,29.75,79623.83,112.7,0.18777,0.00013,18.6755]
[1778852189197,29.75,79637.77,112.7,0.18961,0.00013,18.79107]
[1778852189595,29.75,79637.77,112.7,0.18961,0.00013,18.79107]
[1778852194652,29.76,79641.26,112.7,0.19007,0.00013,18.81764]
[1778852194751,29.76,79641.26,112.7,0.19007,0.00013,18.81764]
[1778852195036,29.76,79641.26,112.7,0.19007,0.00013,18.81764]
[1778852195422,29.76,79641.26,112.7,0.19007,0.00013,18.81764]
[1778852196698,29.76,79642.96,112.7,0.19031,0.00013,18.83268]
[1778852197412,29.76,79642.96,112.7,0.19031,0.00013,18.83268]
[1778852200824,29.76,79632.17,112.7,0.18893,0.00013,18.7462]
[1778852201215,29.76,79632.17,112.7,0.18893,0.00013,18.7462]
[1778852201219,29.76,79632.17,112.7,0.18893,0.00013,18.7462]
[1778852201421,29.77,79632.42,112.7,0.18897,0.00013,18.74883]
[1778852201593,29.77,79632.42,112.7,0.18897,0.00013,18.74883]
[1778852203058,29.77,79629.46,112.7,0.18859,0.00013,18.72442]
[1778852206753,29.77,79627.04,112.7,0.1883,0.00013,18.70618]
[1778852206784,29.77,79627.04,112.7,0.1883,0.00013,18.70618]
[1778852207049,29.77,79627.04,112.7,0.1883,0.00013,18.70618]
[1778852207462,29.77,79627.04,112.7,0.1883,0.00013,18.70618]
[1778852208373,29.77,79612.14,112.7,0.18637,0.00013,18.58381]
[1778852208604,29.77,79612.14,112.7,0.18637,0.00013,18.58381]
[1778852210360,29.77,79610.49,112.7,0.18615,0.00013,18.57018]
[1778852211290,29.77,79612.81,112.7,0.18646,0.00013,18.59004]
[1778852212293,29.77,79616.55,112.7,0.18696,0.00013,18.62126]
[1778852215570,29.77,79604.52,112.7,0.18541,0.00013,18.52284]
[1778852217517,29.78,79614.81,112.7,0.18676,0.00013,18.60874]
[1778852217546,29.78,79614.81,112.7,0.18676,0.00013,18.60874]
[1778852218064,29.78,79610.58,112.7,0.18621,0.00013,18.57414]
[1778852221563,29.78,79613.79,112.7,0.18666,0.00013,18.60238]
[1778852227131,29.79,79614.41,112.7,0.1868,0.00013,18.61128]
[1778852232166,29.79,79619.27,112.7,0.18748,0.00013,18.65411]
[1778852232924,29.79,79619.27,112.7,0.18748,0.00013,18.65411]
[1778852232993,29.79,79619.27,112.7,0.18748,0.00013,18.65411]
[1778852233018,29.79,79619.27,112.7,0.18748,0.00013,18.65411]
[1778852237137,29.8,79628.27,112.7,0.18868,0.00013,18.73009]
[1778852237156,29.8,79628.27,112.7,0.18868,0.00013,18.73009]
[1778852237296,29.8,79628.27,112.7,0.18868,0.00013,18.73009]
[1778852237433,29.8,79632.41,112.7,0.18923,0.00013,18.76457]
[1778852237611,29.8,79632.41,112.7,0.18923,0.00013,18.76457]
[1778852238461,29.8,79632.41,112.7,0.18923,0.00013,18.76457]
[1778852241700,29.8,79627.54,112.7,0.18863,0.00013,18.72665]
[1778852241714,29.8,79627.54,112.7,0.18863,0.00013,18.72665]
[1778852241786,29.8,79627.54,112.7,0.18863,0.00013,18.72665]
[1778852242061,29.8,79627.54,112.7,0.18863,0.00013,18.72665]
[1778852242499,29.8,79627.54,112.7,0.18863,0.00013,18.72665]
[1778852242236,29.8,79620.14,112.7,0.18767,0.00013,18.66603]
[1778852243074,29.8,79620.14,112.7,0.18767,0.00013,18.66603]
[1778852244010,29.8,79615.46,112.7,0.18707,0.00013,18.62788]
[1778852244093,29.8,79615.46,112.7,0.18707,0.00013,18.62788]
[1778852244529,29.8,79615.22,112.7,0.18704,0.00013,18.6264]
[1778852245258,29.8,79615.31,112.7,0.18706,0.00013,18.62743]
[1778852250434,29.81,79613.93,112.7,0.1869,0.00013,18.61722]
[1778852250700,29.81,79613.08,112.7,0.18679,0.00013,18.61052]
[1778852251244,29.81,79613.08,112.7,0.18679,0.00013,18.61052]
[1778852251303,29.81,79613.08,112.7,0.18679,0.00013,18.61052]
[1778852251395,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852251961,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852251980,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852252148,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852252280,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852252375,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852252395,29.81,79593.97,112.7,0.18429,0.00013,18.44881]
[1778852252521,29.81,79575.94,112.7,0.18198,0.00013,18.29975]
[1778852253522,29.81,79571.72,112.7,0.18145,0.00013,18.26531]
[1778852253523,29.81,79571.72,112.7,0.18145,0.00013,18.26531]
[1778852253907,29.81,79571.72,112.7,0.18145,0.00013,18.26531]
[1778852254144,29.81,79571.72,112.7,0.18145,0.00013,18.26531]
[1778852254257,29.81,79571.72,112.7,0.18145,0.00013,18.26531]
[1778852254557,29.81,79572.75,112.7,0.18159,0.00013,18.27437]
[1778852254629,29.81,79572.75,112.7,0.18159,0.00013,18.27437]
[1778852254656,29.81,79572.75,112.7,0.18159,0.00013,18.27437]
[1778852254682,29.81,79572.75,112.7,0.18159,0.00013,18.27437]
[1778852255330,29.82,79581.9,112.7,0.18288,0.00013,18.35742]
[1778852258207,29.84,79584.9,112.7,0.18337,0.00013,18.38903]
[1778852258534,29.84,79579.85,112.7,0.18273,0.00013,18.34789]
[1778852260560,29.86,79577.36,112.7,0.18262,0.00013,18.34027]
[1778852260701,29.86,79577.36,112.7,0.18262,0.00013,18.34027]
[1778852264857,29.87,79581.52,112.7,0.18319,0.00013,18.37702]
[1778852264896,29.87,79581.52,112.7,0.18319,0.00013,18.37702]
[1778852269661,29.87,79587.26,112.7,0.18397,0.00013,18.42704]
[1778852270435,29.88,79582.25,112.7,0.18334,0.00013,18.38642]
[1778852270632,29.88,79582.25,112.7,0.18334,0.00013,18.38642]
[1778852272358,29.89,79579.53,112.7,0.18311,0.00013,18.37155]
[1778852272449,29.9,79580.37,112.7,0.18334,0.00013,18.38617]
[1778852277484,29.92,79566.49,112.7,0.18169,0.00013,18.27934]
[1778852280302,29.92,79569.71,112.7,0.18212,0.00013,18.30722]
[1778852280483,29.92,79569.71,112.7,0.18212,0.00013,18.30722]
[1778852280507,29.92,79566.57,112.7,0.18172,0.00013,18.28133]
[1778852281568,29.92,79561.87,112.7,0.18114,0.00013,18.24366]
[1778852281671,29.92,79561.87,112.7,0.18114,0.00013,18.24366]
[1778852282272,29.92,79561.87,112.7,0.18114,0.00013,18.24366]
[1778852282459,29.92,79561.87,112.7,0.18114,0.00013,18.24366]
[1778852282520,29.93,79551.19,112.7,0.17979,0.00013,18.15603]
[1778852282566,29.93,79551.19,112.7,0.17979,0.00013,18.15603]
[1778852283180,29.93,79551.19,112.7,0.17979,0.00013,18.15603]
[1778852283347,29.93,79551.19,112.7,0.17979,0.00013,18.15603]
[1778852283481,29.93,79551.19,112.7,0.17979,0.00013,18.15603]
[1778852283507,29.93,79551.19,112.7,0.1798,0.00013,18.15665]
[1778852284410,29.93,79551.19,112.7,0.1798,0.00013,18.15665]
[1778852284548,29.93,79523.64,112.7,0.17635,0.00013,17.92967]
[1778852284786,29.93,79523.64,112.7,0.17635,0.00013,17.92967]
[1778852286071,29.93,79516.78,112.7,0.17551,0.00012,17.87381]
[1778852286413,29.93,79516.78,112.7,0.17551,0.00012,17.87381]
[1778852286559,29.93,79511.83,112.7,0.1749,0.00012,17.83372]
[1778852286888,29.93,79511.83,112.7,0.1749,0.00012,17.83372]
[1778852287320,29.93,79511.83,112.7,0.17491,0.00012,17.83444]
[1778852287567,29.93,79511.83,112.7,0.17491,0.00012,17.83444]
[1778852287586,29.93,79511.83,112.7,0.17491,0.00012,17.83444]
[1778852287635,29.93,79511.83,112.7,0.17491,0.00012,17.83444]
[1778852288422,29.93,79511.83,112.7,0.17491,0.00012,17.83444]
[1778852288516,29.93,79510.57,112.7,0.17477,0.00012,17.8246]
[1778852288734,29.93,79510.57,112.7,0.17477,0.00012,17.8246]
[1778852289052,29.93,79510.57,112.7,0.17477,0.00012,17.8246]
[1778852289594,29.93,79501.38,112.7,0.17363,0.00012,17.74855]
[1778852289625,29.93,79501.38,112.7,0.17363,0.00012,17.74855]
[1778852290536,29.93,79501.38,112.7,0.17363,0.00012,17.74855]
[1778852291084,29.96,79497.05,112.7,0.1733,0.00012,17.72629]
[1778852291505,29.96,79497.05,112.7,0.1733,0.00012,17.72629]
[1778852292262,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292321,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292396,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292502,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292559,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292624,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852292653,29.96,79500.2,112.7,0.17369,0.00012,17.75234]
[1778852293126,29.98,79496.65,112.7,0.17345,0.00012,17.73637]
[1778852293656,29.98,79496.65,112.7,0.17345,0.00012,17.73637]
[1778852293568,29.98,79474.46,112.7,0.17073,0.00012,17.55291]
[1778852294019,29.98,79474.46,112.7,0.17073,0.00012,17.55291]
[1778852294120,29.98,79474.46,112.7,0.17073,0.00012,17.55291]
[1778852294212,29.98,79474.46,112.7,0.17073,0.00012,17.55291]
[1778852294276,29.98,79474.46,112.7,0.17073,0.00012,17.55291]
[1778852294408,30.0,79446.99,112.7,0.16751,0.00012,17.33364]
[1778852294752,30.0,79446.99,112.7,0.16751,0.00012,17.33364]
[1778852294925,30.0,79446.99,112.7,0.16751,0.00012,17.33364]
[1778852295004,30.01,79437.0,112.7,0.16641,0.00012,17.25839]
[1778852297232,30.03,79422.78,112.7,0.16489,0.00012,17.15282]
[1778852297909,30.03,79422.78,112.7,0.16489,0.00012,17.15282]
[1778852298199,30.04,79427.07,112.7,0.16542,0.00012,17.18951]
[1778852299025,30.04,79427.07,112.7,0.16542,0.00012,17.18951]
[1778852299036,30.04,79427.07,112.7,0.16542,0.00012,17.18951]
[1778852299088,30.04,79427.07,112.7,0.16542,0.00012,17.18951]
[1778852299220,30.04,79427.07,112.7,0.16542,0.00012,17.18951]
[1778852299524,30.04,79420.17,112.7,0.16462,0.00012,17.13427]
[1778852299784,30.04,79420.17,112.7,0.16462,0.00012,17.13427]
[1778852299908,30.04,79420.17,112.7,0.16462,0.00012,17.13427]
[1778852300452,30.04,79420.17,112.7,0.16462,0.00012,17.13427]
[1778852300558,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852300832,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852300902,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852301028,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852301335,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852301372,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852301525,30.05,79412.57,112.7,0.16383,0.00012,17.0795]
[1778852301566,30.05,79401.94,112.7,0.16258,0.00012,16.99238]
[1778852301771,30.05,79401.94,112.7,0.16258,0.00012,16.99238]
[1778852302249,30.05,79401.94,112.7,0.16258,0.00012,16.99238]
[1778852302338,30.05,79401.94,112.7,0.16258,0.00012,16.99238]
[1778852302376,30.05,79392.02,112.7,0.16141,0.00012,16.91041]
[1778852303411,30.05,79392.02,112.7,0.16141,0.00012,16.91041]
[1778852303413,30.07,79380.87,112.7,0.16027,0.00012,16.82954]
[1778852304339,30.07,79380.87,112.7,0.16027,0.00012,16.82954]
[1778852305439,30.1,79373.45,112.7,0.15958,0.00012,16.78086]
[1778852305515,30.1,79373.45,112.7,0.15958,0.00012,16.78086]
[1778852306377,30.12,79370.47,112.7,0.15942,0.00012,16.76896]
[1778852306387,30.12,79370.47,112.7,0.15942,0.00012,16.76896]
[1778852306453,30.12,79370.47,112.7,0.15942,0.00012,16.76896]
[1778852306524,30.12,79370.47,112.7,0.15942,0.00012,16.76896]
[1778852306523,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852306688,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852306850,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852306951,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852307367,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852307472,30.14,79366.97,112.7,0.15918,0.00012,16.75212]
[1778852307478,30.15,79377.7,112.7,0.16054,0.00012,16.84747]
[1778852307645,30.15,79377.7,112.7,0.16054,0.00012,16.84747]
[1778852308514,30.15,79377.7,112.7,0.16054,0.00012,16.84747]
[1778852309004,30.16,79373.74,112.7,0.16018,0.00012,16.82214]
[1778852309012,30.16,79376.58,112.7,0.16051,0.00012,16.84552]
[1778852310897,30.17,79374.71,112.7,0.1603,0.00012,16.83092]
[1778852311872,30.18,79379.79,112.7,0.16099,0.00012,16.87666]
[1778852312587,30.18,79402.44,112.7,0.16367,0.00012,17.06382]
[1778852314036,30.18,79407.62,112.7,0.16429,0.00012,17.10716]
[1778852314382,30.18,79407.62,112.7,0.16429,0.00012,17.10716]
[1778852314573,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315137,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315160,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315258,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315370,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315383,30.18,79391.73,112.7,0.16241,0.00012,16.97641]
[1778852315451,30.2,79364.87,112.7,0.1594,0.00012,16.76455]
[1778852317082,30.24,79356.35,112.7,0.15875,0.00012,16.71764]
[1778852317593,30.24,79356.35,112.7,0.15875,0.00012,16.71764]
[1778852318083,30.24,79351.14,112.7,0.15816,0.00012,16.67585]
[1778852318382,30.24,79351.14,112.7,0.15816,0.00012,16.67585]
[1778852318787,30.24,79344.1,112.7,0.15736,0.00012,16.61911]
[1778852320066,30.24,79345.08,112.7,0.15747,0.00012,16.62716]
[1778852322271,30.3,79344.46,112.7,0.15785,0.00012,16.65329]
[1778852322346,30.3,79344.46,112.7,0.15785,0.00012,16.65329]
[1778852322366,30.3,79344.46,112.7,0.15785,0.00012,16.65329]
[1778852322383,30.3,79344.46,112.7,0.15785,0.00012,16.65329]
[1778852322392,30.32,79347.03,112.7,0.15829,0.00012,16.68402]
[1778852324060,30.34,79354.59,112.7,0.15933,0.00012,16.75722]
[1778852324087,30.34,79354.59,112.7,0.15933,0.00012,16.75722]
[1778852324942,30.34,79364.87,112.7,0.16052,0.00012,16.8414]
[1778852325122,30.34,79364.87,112.7,0.16052,0.00012,16.8414]
[1778852325642,30.35,79374.05,112.7,0.16173,0.00012,16.92637]
[1778852325653,30.35,79374.05,112.7,0.16173,0.00012,16.92637]
[1778852326478,30.35,79374.05,112.7,0.16173,0.00012,16.92637]
[1778852326742,30.39,79365.81,112.7,0.16103,0.00012,16.87692]
[1778852326744,30.39,79365.81,112.7,0.16103,0.00012,16.87692]
[1778852326838,30.39,79365.81,112.7,0.16103,0.00012,16.87692]
[1778852327102,30.39,79365.81,112.7,0.16103,0.00012,16.87692]
[1778852327522,30.39,79365.81,112.7,0.16103,0.00012,16.87692]
[1778852328347,30.4,79362.49,112.7,0.1608,0.00012,16.86003]
[1778852328706,30.42,79364.68,112.7,0.1612,0.00012,16.88767]
[1778852329059,30.42,79364.68,112.7,0.1612,0.00012,16.88767]
[1778852329488,30.42,79364.68,112.7,0.1612,0.00012,16.88767]
[1778852329873,30.44,79368.76,112.7,0.1618,0.00012,16.92998]
[1778852329889,30.44,79368.76,112.7,0.1618,0.00012,16.92998]
[1778852331123,30.44,79359.39,112.7,0.16071,0.00012,16.85351]
[1778852332631,30.47,79364.77,112.7,0.1616,0.00012,16.91567]
[1778852332710,30.47,79364.77,112.7,0.1616,0.00012,16.91567]
[1778852333150,30.47,79364.77,112.7,0.1616,0.00012,16.91567]
[1778852333900,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852333913,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852333973,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852333991,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852334060,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852334109,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852334167,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852334200,30.48,79369.11,112.7,0.16223,0.00012,16.95914]
[1778852334291,30.5,79367.7,112.7,0.16217,0.00012,16.95512]
[1778852335193,30.5,79367.7,112.7,0.16217,0.00012,16.95512]
[1778852336077,30.5,79357.37,112.7,0.16098,0.00012,16.87137]
[1778852336128,30.5,79357.37,112.7,0.16098,0.00012,16.87137]
[1778852336140,30.5,79357.37,112.7,0.16098,0.00012,16.87137]
[1778852336208,30.5,79358.99,112.7,0.16117,0.00012,16.88508]
[1778852337630,30.5,79372.03,112.7,0.1627,0.00012,16.99179]
[1778852337752,30.5,79372.03,112.7,0.1627,0.00012,16.99179]
[1778852337778,30.5,79372.03,112.7,0.1627,0.00012,16.99179]
[1778852339277,30.51,79369.32,112.7,0.16245,0.00012,16.97391]
[1778852340587,30.52,79369.31,112.7,0.16257,0.00012,16.9825]
[1778852341366,30.53,79364.86,112.7,0.16207,0.00012,16.94747]
[1778852342568,30.54,79381.5,112.7,0.1641,0.00012,17.08873]
[1778852344574,30.54,79390.91,112.7,0.16521,0.00012,17.16528]
[1778852344743,30.54,79390.91,112.7,0.16521,0.00012,17.16528]
[1778852344845,30.55,79385.19,112.7,0.16461,0.00012,17.12387]
[1778852345440,30.55,79385.19,112.7,0.16461,0.00012,17.12387]
[1778852345476,30.55,79385.19,112.7,0.16461,0.00012,17.12387]
[1778852345618,30.55,79385.19,112.7,0.16461,0.00012,17.12387]
[1778852345502,30.55,79360.65,112.7,0.16174,0.00012,16.92428]
[1778852345664,30.55,79360.65,112.7,0.16174,0.00012,16.92428]
[1778852345767,30.55,79360.65,112.7,0.16174,0.00012,16.92428]
[1778852346395,30.55,79360.65,112.7,0.16174,0.00012,16.92428]
[1778852346626,30.55,79353.32,112.7,0.1609,0.00012,16.86517]
[1778852346809,30.55,79353.32,112.7,0.1609,0.00012,16.86517]
[1778852347964,30.55,79355.85,112.7,0.1612,0.00012,16.88617]
[1778852347970,30.55,79355.85,112.7,0.1612,0.00012,16.88617]
[1778852348061,30.55,79353.71,112.7,0.16095,0.00012,16.86876]
[1778852350262,30.55,79346.62,112.7,0.16015,0.00012,16.8123]
[1778852350607,30.55,79346.62,112.7,0.16015,0.00012,16.8123]
[1778852350468,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852350692,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852350974,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852351484,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852351535,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852351548,30.55,79342.67,112.7,0.1597,0.00012,16.78018]
[1778852351554,30.56,79319.17,112.7,0.1571,0.00011,16.59598]
[1778852351880,30.56,79319.17,112.7,0.1571,0.00011,16.59598]
[1778852351903,30.56,79319.17,112.7,0.1571,0.00011,16.59598]
[1778852352114,30.56,79319.17,112.7,0.1571,0.00011,16.59598]
[1778852352645,30.56,79301.52,112.7,0.15511,0.00011,16.45305]
[1778852352875,30.56,79301.52,112.7,0.15511,0.00011,16.45305]
[1778852352885,30.56,79301.52,112.7,0.15511,0.00011,16.45305]
[1778852353375,30.56,79301.52,112.7,0.15511,0.00011,16.45305]
[1778852353527,30.56,79301.52,112.7,0.15511,0.00011,16.45305]
[1778852353779,30.56,79294.99,112.7,0.15437,0.00011,16.40039]
[1778852354311,30.56,79294.99,112.7,0.15437,0.00011,16.40039]
[1778852354337,30.56,79289.33,112.7,0.15375,0.00011,16.35525]
[1778852355183,30.56,79289.33,112.7,0.15375,0.00011,16.35525]
[1778852356420,30.57,79283.73,112.7,0.15313,0.00011,16.31067]
[1778852356924,30.57,79282.73,112.7,0.15303,0.00011,16.30353]
[1778852357512,30.57,79282.73,112.7,0.15303,0.00011,16.30353]
[1778852359169,30.57,79283.35,112.7,0.15311,0.00011,16.30909]
[1778852359236,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852359765,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360293,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360293,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360336,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360452,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360685,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360861,30.57,79283.99,112.7,0.15319,0.00011,16.31482]
[1778852360583,30.57,79297.78,112.7,0.15475,0.00011,16.42729]
[1778852361415,30.57,79297.78,112.7,0.15475,0.00011,16.42729]
[1778852361671,30.57,79297.78,112.7,0.15475,0.00011,16.42729]
[1778852361896,30.57,79297.78,112.7,0.15475,0.00011,16.42729]
[1778852361900,30.57,79297.78,112.7,0.15475,0.00011,16.42729]
[1778852361504,30.57,79320.88,112.7,0.15738,0.00011,16.61583]
[1778852362221,30.57,79320.88,112.7,0.15738,0.00011,16.61583]
[1778852362679,30.57,79320.88,112.7,0.15738,0.00011,16.61583]
[1778852362958,30.57,79320.88,112.7,0.15738,0.00011,16.61583]
[1778852362554,30.57,79355.08,112.7,0.16131,0.00012,16.89372]
[1778852363492,30.57,79355.08,112.7,0.16131,0.00012,16.89372]
[1778852364476,30.57,79357.23,112.7,0.16157,0.00012,16.91186]
[1778852365911,30.58,79355.59,112.7,0.16141,0.00012,16.90016]
[1778852366249,30.58,79355.59,112.7,0.16141,0.00012,16.90016]
[1778852366807,30.58,79352.31,112.7,0.16103,0.00012,16.87406]
[1778852367260,30.58,79352.31,112.7,0.16103,0.00012,16.87406]
[1778852367487,30.58,79352.31,112.7,0.16103,0.00012,16.87406]
[1778852367766,30.58,79347.28,112.7,0.16046,0.00012,16.83391]
[1778852367781,30.58,79347.28,112.7,0.16046,0.00012,16.83391]
[1778852369340,30.58,79352.73,112.7,0.1611,0.00012,16.87882]
[1778852370072,30.58,79357.41,112.7,0.16165,0.00012,16.9174]
[1778852370503,30.58,79357.41,112.7,0.16165,0.00012,16.9174]
[1778852370507,30.58,79359.81,112.7,0.16194,0.00012,16.93755]
[1778852372346,30.58,79356.77,112.7,0.16157,0.00012,16.90934]
[1778852373533,30.59,79354.41,112.7,0.16131,0.00012,16.89095]
[1778852374228,30.59,79352.9,112.7,0.16114,0.00012,16.87949]
[1778852374290,30.59,79351.77,112.7,0.16102,0.00012,16.87114]
[1778852374728,30.59,79351.77,112.7,0.16102,0.00012,16.87114]
[1778852376040,30.59,79346.41,112.7,0.16041,0.00012,16.82817]
[1778852377541,30.59,79337.74,112.7,0.15942,0.00011,16.75838]
[1778852377552,30.59,79329.92,112.7,0.15854,0.00011,16.69575]
[1778852381551,30.63,79334.45,112.7,0.15938,0.00011,16.75443]
[1778852381661,30.63,79335.21,112.7,0.15947,0.00011,16.76125]
[1778852382262,30.63,79335.21,112.7,0.15947,0.00011,16.76125]
[1778852382346,30.63,79341.45,112.7,0.1602,0.00012,16.81255]
[1778852383194,30.63,79341.45,112.7,0.1602,0.00012,16.81255]
[1778852383353,30.63,79337.63,112.7,0.15977,0.00011,16.78244]
[1778852385329,30.64,79342.73,112.7,0.16037,0.00012,16.82447]
[1778852385367,30.64,79342.32,112.7,0.16033,0.00012,16.82174]
[1778852387626,30.65,79344.82,112.7,0.16074,0.00012,16.8505]
[1778852387652,30.65,79344.82,112.7,0.16074,0.00012,16.8505]
[1778852387822,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852387928,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852387941,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852387992,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388070,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388194,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388374,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388387,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388565,30.65,79345.81,112.7,0.16087,0.00012,16.85934]
[1778852388663,30.67,79346.09,112.7,0.16102,0.00012,16.86957]
[1778852389365,30.67,79346.09,112.7,0.16102,0.00012,16.86957]
[1778852389458,30.67,79346.09,112.7,0.16102,0.00012,16.86957]
[1778852389491,30.67,79346.09,112.7,0.16102,0.00012,16.86957]
[1778852389640,30.67,79340.76,112.7,0.16041,0.00012,16.82685]
[1778852390413,30.67,79328.97,112.7,0.15906,0.00011,16.73168]
[1778852390958,30.67,79328.97,112.7,0.15906,0.00011,16.73168]
[1778852391748,30.67,79328.97,112.7,0.15906,0.00011,16.73168]
[1778852393557,30.67,79316.54,112.7,0.15767,0.00011,16.63252]
[1778852393811,30.67,79316.54,112.7,0.15767,0.00011,16.63252]
[1778852398864,30.68,79314.77,112.7,0.15751,0.00011,16.62114]
[1778852399155,30.68,79314.77,112.7,0.15751,0.00011,16.62114]
[1778852399594,30.68,79314.77,112.7,0.15751,0.00011,16.62114]
[1778852399615,30.68,79314.77,112.7,0.15751,0.00011,16.62114]
[1778852399632,30.68,79314.77,112.7,0.15751,0.00011,16.62114]
[1778852400069,30.68,79305.0,112.7,0.15641,0.00011,16.54267]
[1778852400790,30.68,79305.0,112.7,0.15641,0.00011,16.54267]
[1778852400690,30.68,79292.58,112.7,0.15502,0.00011,16.44288]
[1778852400935,30.68,79292.58,112.7,0.15502,0.00011,16.44288]
[1778852402754,30.68,79286.75,112.7,0.15436,0.00011,16.39571]
[1778852402854,30.68,79286.36,112.7,0.15434,0.00011,16.39398]
[1778852404056,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404165,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404672,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404742,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404797,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404918,30.68,79293.85,112.7,0.15519,0.00011,16.45555]
[1778852404511,30.69,79299.21,112.7,0.15581,0.00011,16.49979]
[1778852405123,30.69,79299.21,112.7,0.15581,0.00011,16.49979]
[1778852405623,30.69,79299.21,112.7,0.15581,0.00011,16.49979]
[1778852407802,30.69,79293.13,112.7,0.15516,0.00011,16.45318]
[1778852410164,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410530,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410564,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410569,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410731,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410785,30.69,79301.12,112.7,0.15609,0.00011,16.51952]
[1778852410810,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411256,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411386,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411457,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411756,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411786,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411949,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852412073,30.69,79314.48,112.7,0.1576,0.00011,16.62763]
[1778852411791,30.69,79306.01,112.7,0.15664,0.00011,16.55909]
[1778852412691,30.69,79306.01,112.7,0.15664,0.00011,16.55909]
[1778852412771,30.69,79306.01,112.7,0.15664,0.00011,16.55909]
[1778852412977,30.69,79306.01,112.7,0.15664,0.00011,16.55909]
[1778852412986,30.69,79306.01,112.7,0.15664,0.00011,16.55909]
[1778852412897,30.71,79302.3,112.7,0.15636,0.00011,16.53885]
[1778852413477,30.71,79302.3,112.7,0.15636,0.00011,16.53885]
[1778852414876,30.71,79297.65,112.7,0.15584,0.00011,16.50124]
[1778852415688,30.73,79297.31,112.7,0.15596,0.00011,16.51002]
[1778852419818,30.78,79297.05,112.7,0.15634,0.00011,16.53614]
[1778852422554,30.83,79292.01,112.7,0.15616,0.00011,16.52282]
[1778852427852,30.88,79282.33,112.7,0.15548,0.00011,16.47313]
[1778852428582,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852428609,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852428618,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852428724,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852428743,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852428880,30.88,79289.68,112.7,0.15631,0.00011,16.53298]
[1778852429706,30.88,79305.21,112.7,0.15808,0.00011,16.65854]
[1778852431780,30.92,79319.71,112.7,0.15998,0.00011,16.79033]
[1778852434656,30.92,79319.56,112.7,0.15997,0.00011,16.79004]
[1778852435499,30.92,79319.34,112.7,0.15995,0.00011,16.78874]
[1778852435587,30.92,79319.34,112.7,0.15995,0.00011,16.78874]
[1778852435749,30.92,79313.29,112.7,0.15927,0.00011,16.74059]
[1778852437290,30.92,79308.33,112.7,0.15872,0.00011,16.70125]
[1778852437788,30.92,79308.33,112.7,0.15872,0.00011,16.70125]
[1778852437887,30.92,79295.12,112.7,0.15723,0.00011,16.59569]
[1778852440087,30.93,79295.03,112.7,0.15724,0.00011,16.59629]
[1778852440088,30.93,79295.03,112.7,0.15724,0.00011,16.59629]
[1778852442417,30.93,79300.83,112.7,0.15791,0.00011,16.64393]
[1778852442516,30.93,79300.83,112.7,0.15791,0.00011,16.64393]
[1778852442773,30.93,79300.83,112.7,0.15791,0.00011,16.64393]
[1778852444430,30.93,79296.29,112.7,0.15741,0.00011,16.60839]
[1778852444437,30.93,79296.29,112.7,0.15741,0.00011,16.60839]
[1778852444456,30.93,79296.29,112.7,0.15741,0.00011,16.60839]
[1778852444571,30.93,79296.29,112.7,0.15741,0.00011,16.60839]
[1778852444812,30.93,79308.31,112.7,0.15878,0.00011,16.70544]
[1778852445024,30.93,79308.31,112.7,0.15878,0.00011,16.70544]
[1778852445028,30.93,79308.31,112.7,0.15878,0.00011,16.70544]
[1778852445819,30.94,79318.34,112.7,0.16,0.00011,16.79183]
[1778852446451,30.94,79318.34,112.7,0.16,0.00011,16.79183]
[1778852449301,30.94,79330.14,112.7,0.16137,0.00011,16.8881]
[1778852449615,30.94,79330.14,112.7,0.16137,0.00011,16.8881]
[1778852449847,30.94,79334.22,112.7,0.16185,0.00011,16.92135]
[1778852450469,30.94,79334.22,112.7,0.16185,0.00011,16.92135]
[1778852450716,30.94,79334.22,112.7,0.16185,0.00011,16.92135]
[1778852450792,30.94,79334.22,112.7,0.16185,0.00011,16.92135]
[1778852451485,30.94,79327.31,112.7,0.16106,0.00011,16.86625]
[1778852451599,30.94,79327.31,112.7,0.16106,0.00011,16.86625]
[1778852451861,30.94,79311.41,112.7,0.15925,0.00011,16.73866]
[1778852452527,30.94,79311.41,112.7,0.15925,0.00011,16.73866]
[1778852452868,30.95,79306.45,112.7,0.15869,0.00011,16.69907]
[1778852454596,30.95,79310.95,112.7,0.15921,0.00011,16.7357]
[1778852454602,30.95,79310.95,112.7,0.15921,0.00011,16.7357]
[1778852457964,30.95,79315.21,112.7,0.15971,0.00011,16.77118]
[1778852460277,30.95,79324.72,112.7,0.16081,0.00011,16.84851]
[1778852460617,30.95,79324.72,112.7,0.16081,0.00011,16.84851]
[1778852461404,30.95,79319.85,112.7,0.16026,0.00011,16.80968]
[1778852464318,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464408,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464434,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464802,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464836,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464850,30.95,79311.15,112.7,0.15928,0.00011,16.74101]
[1778852464953,30.95,79297.7,112.7,0.15776,0.00011,16.63304]
[1778852468560,30.96,79290.18,112.7,0.15694,0.00011,16.57441]
[1778852470029,30.96,79281.62,112.7,0.15599,0.00011,16.50637]
[1778852470086,30.96,79281.62,112.7,0.15599,0.00011,16.50637]
[1778852470994,30.96,79279.61,112.7,0.15577,0.00011,16.49052]
[1778852473010,30.96,79263.41,112.7,0.15397,0.00011,16.36135]
[1778852476031,30.96,79246.23,112.7,0.15209,0.00011,16.22496]
[1778852477963,30.96,79244.52,112.7,0.15191,0.00011,16.21183]
[1778852481278,30.97,79252.95,112.7,0.15287,0.00011,16.28151]
[1778852484078,30.97,79242.13,112.7,0.1517,0.00011,16.19644]
[1778852484079,30.97,79242.13,112.7,0.1517,0.00011,16.19644]
[1778852484086,30.97,79242.13,112.7,0.1517,0.00011,16.19644]
[1778852484803,30.97,79242.13,112.7,0.1517,0.00011,16.19644]
[1778852484995,30.97,79230.85,112.7,0.15046,0.00011,16.1064]
[1778852485568,30.97,79230.85,112.7,0.15046,0.00011,16.1064]
[1778852485865,30.97,79230.85,112.7,0.15046,0.00011,16.1064]
[1778852485895,30.97,79217.13,112.7,0.14897,0.00011,15.99703]
[1778852486335,30.97,79217.13,112.7,0.14897,0.00011,15.99703]
[1778852486408,30.97,79217.13,112.7,0.14897,0.00011,15.99703]
[1778852486441,30.97,79217.13,112.7,0.14897,0.00011,15.99703]
[1778852486933,30.97,79217.13,112.7,0.14897,0.00011,15.99703]
[1778852488996,30.97,79215.72,112.7,0.14883,0.00011,15.98671]
[1778852489067,30.97,79218.92,112.7,0.14919,0.00011,16.01276]
[1778852490134,30.97,79231.68,112.7,0.15059,0.00011,16.11551]
[1778852493951,30.98,79229.28,112.7,0.15032,0.00011,16.09358]
[1778852494028,30.98,79229.28,112.7,0.15032,0.00011,16.09358]
[1778852494787,30.98,79233.49,112.7,0.15078,0.00011,16.12776]
[1778852494889,30.98,79248.32,112.7,0.15242,0.00011,16.24685]
[1778852495784,30.98,79248.32,112.7,0.15242,0.00011,16.24685]
[1778852498769,30.98,79249.31,112.7,0.15254,0.00011,16.25544]
[1778852498778,30.98,79249.31,112.7,0.15254,0.00011,16.25544]
[1778852498780,30.98,79249.31,112.7,0.15254,0.00011,16.25544]
[1778852498793,30.98,79249.31,112.7,0.15254,0.00011,16.25544]
[1778852499070,30.98,79249.31,112.7,0.15254,0.00011,16.25544]
[1778852498880,30.98,79246.51,112.7,0.15224,0.00011,16.23383]
[1778852499142,30.98,79246.51,112.7,0.15224,0.00011,16.23383]
[1778852500031,30.98,79230.43,112.7,0.15048,0.00011,16.10518]
[1778852500858,30.98,79217.7,112.7,0.14909,0.00011,16.00352]
[1778852501397,30.98,79217.7,112.7,0.14909,0.00011,16.00352]
[1778852503708,30.98,79213.44,112.7,0.14863,0.00011,15.96992]
[1778852503833,30.98,79214.81,112.7,0.1488,0.00011,15.98186]
[1778852505518,30.98,79212.19,112.7,0.14851,0.00011,15.96091]
[1778852505613,30.98,79213.34,112.7,0.14865,0.00011,15.97082]
[1778852506787,30.98,79213.34,112.7,0.14865,0.00011,15.97082]
[1778852506882,30.98,79213.34,112.7,0.14865,0.00011,15.97082]
[1778852506958,30.99,79212.77,112.7,0.1486,0.00011,15.96748]
[1778852509250,30.99,79215.88,112.7,0.14895,0.00011,15.99305]
[1778852510187,30.99,79220.68,112.7,0.14948,0.00011,16.03212]
[1778852510413,30.99,79220.68,112.7,0.14948,0.00011,16.03212]
[1778852514430,30.99,79224.77,112.7,0.14997,0.00011,16.06768]
[1778852514553,30.99,79224.77,112.7,0.14997,0.00011,16.06768]
[1778852514777,31.0,79216.31,112.7,0.14905,0.00011,16.00045]
[1778852516115,31.0,79216.31,112.7,0.14905,0.00011,16.00045]
[1778852519518,31.0,79208.85,112.7,0.14826,0.00011,15.9424]
[1778852520339,31.0,79209.12,112.7,0.1483,0.00011,15.94509]
[1778852521946,31.0,79210.0,112.7,0.1484,0.00011,15.95265]
[1778852522034,31.0,79211.16,112.7,0.14854,0.00011,15.96294]
[1778852522761,31.0,79211.16,112.7,0.14854,0.00011,15.96294]
[1778852522785,31.0,79211.16,112.7,0.14854,0.00011,15.96294]
[1778852523047,31.0,79209.78,112.7,0.1484,0.00011,15.95262]
[1778852523704,31.0,79209.78,112.7,0.1484,0.00011,15.95262]
[1778852524809,31.0,79208.35,112.7,0.14826,0.00011,15.94169]
[1778852525556,31.0,79205.95,112.7,0.148,0.00011,15.92304]
[1778852525896,31.01,79205.46,112.7,0.14796,0.00011,15.91965]
[1778852527293,31.01,79205.77,112.7,0.148,0.00011,15.92265]
[1778852527983,31.01,79205.77,112.7,0.148,0.00011,15.92265]
[1778852528331,31.01,79203.74,112.7,0.14778,0.00011,15.90674]
[1778852529050,31.01,79206.27,112.7,0.14806,0.00011,15.9275]
[1778852529866,31.01,79206.27,112.7,0.14806,0.00011,15.9275]
[1778852529948,31.01,79209.48,112.7,0.14842,0.00011,15.95365]
[1778852535457,31.01,79202.19,112.7,0.14767,0.00011,15.89824]
[1778852537970,31.02,79204.39,112.7,0.14792,0.00011,15.91695]
[1778852538074,31.02,79204.39,112.7,0.14792,0.00011,15.91695]
[1778852538134,31.02,79204.39,112.7,0.14792,0.00011,15.91695]
[1778852538150,31.02,79204.39,112.7,0.14792,0.00011,15.91695]
[1778852539090,31.02,79203.58,112.7,0.14784,0.00011,15.91105]
[1778852538979,31.02,79191.31,112.7,0.14652,0.00011,15.8131]
[1778852539188,31.02,79191.31,112.7,0.14652,0.00011,15.8131]
[1778852540156,31.02,79191.31,112.7,0.14652,0.00011,15.8131]
[1778852540059,31.02,79171.38,112.7,0.1444,0.00011,15.65502]
[1778852540199,31.02,79171.38,112.7,0.1444,0.00011,15.65502]
[1778852540709,31.02,79171.38,112.7,0.1444,0.00011,15.65502]
[1778852541133,31.02,79171.38,112.7,0.1444,0.00011,15.65502]
[1778852540982,31.02,79153.5,112.7,0.14251,0.00011,15.51259]
[1778852541706,31.02,79153.5,112.7,0.14251,0.00011,15.51259]
[1778852541761,31.02,79153.5,112.7,0.14251,0.00011,15.51259]
[1778852541960,31.03,79140.92,112.7,0.14127,0.0001,15.41882]
[1778852542877,31.03,79140.92,112.7,0.14127,0.0001,15.41882]
[1778852542900,31.03,79140.92,112.7,0.14127,0.0001,15.41882]
[1778852543175,31.04,79135.51,112.7,0.1408,0.0001,15.38282]
[1778852543229,31.04,79135.51,112.7,0.1408,0.0001,15.38282]
[1778852543375,31.04,79135.51,112.7,0.1408,0.0001,15.38282]
[1778852544080,31.04,79135.51,112.7,0.1408,0.0001,15.38282]
[1778852544085,31.05,79131.73,112.7,0.14049,0.0001,15.35908]
[1778852545828,31.06,79118.34,112.7,0.1392,0.0001,15.26072]
[1778852547024,31.07,79105.77,112.7,0.13797,0.0001,15.16617]
[1778852547171,31.07,79105.77,112.7,0.13797,0.0001,15.16617]
[1778852547354,31.07,79105.77,112.7,0.13797,0.0001,15.16617]
[1778852550061,31.1,79104.6,112.7,0.13805,0.0001,15.1721]
[1778852550219,31.11,79100.72,112.7,0.13775,0.0001,15.14864]
[1778852550282,31.11,79100.72,112.7,0.13775,0.0001,15.14864]
[1778852550691,31.11,79100.72,112.7,0.13775,0.0001,15.14864]
[1778852551071,31.13,79116.93,112.7,0.13952,0.0001,15.28196]
[1778852552069,31.13,79116.93,112.7,0.13952,0.0001,15.28196]
[1778852552495,31.13,79125.94,112.7,0.14051,0.0001,15.35778]
[1778852552509,31.13,79125.94,112.7,0.14051,0.0001,15.35778]
[1778852553098,31.13,79125.94,112.7,0.14051,0.0001,15.35778]
[1778852553079,31.15,79129.73,112.7,0.14103,0.0001,15.39709]
[1778852553320,31.15,79129.73,112.7,0.14103,0.0001,15.39709]
[1778852553763,31.15,79144.27,112.7,0.14256,0.00011,15.5123]
[1778852554459,31.15,79144.27,112.7,0.14256,0.00011,15.5123]
[1778852554643,31.15,79144.27,112.7,0.14256,0.00011,15.5123]
[1778852554868,31.15,79137.36,112.7,0.14185,0.0001,15.45858]
[1778852555739,31.15,79137.36,112.7,0.14185,0.0001,15.45858]
[1778852555769,31.15,79117.02,112.7,0.13973,0.0001,15.29754]
[1778852556168,31.15,79117.02,112.7,0.13973,0.0001,15.29754]
[1778852557044,31.15,79105.73,112.7,0.13856,0.0001,15.20847]
[1778852559024,31.16,79083.29,112.7,0.13633,0.0001,15.03654]
[1778852562910,31.21,79097.28,112.7,0.13816,0.0001,15.17657]
[1778852566635,31.23,79103.67,112.7,0.139,0.0001,15.24059]
[1778852568835,31.25,79103.23,112.7,0.13911,0.0001,15.24911]
[1778852571567,31.29,79103.68,112.7,0.13946,0.0001,15.2749]
[1778852571568,31.29,79103.68,112.7,0.13946,0.0001,15.2749]
[1778852571635,31.29,79103.68,112.7,0.13946,0.0001,15.2749]
[1778852572064,31.29,79103.68,112.7,0.13946,0.0001,15.2749]
[1778852572132,31.31,79113.59,112.7,0.14058,0.0001,15.36052]
[1778852573001,31.31,79132.14,112.7,0.14252,0.0001,15.50763]
[1778852575307,31.31,79123.51,112.7,0.14164,0.0001,15.44042]
[1778852581102,31.31,79119.02,112.7,0.1412,0.0001,15.40756]
[1778852581185,31.31,79119.02,112.7,0.1412,0.0001,15.40756]
[1778852581708,31.31,79117.57,112.7,0.14106,0.0001,15.39668]
[1778852581941,31.31,79100.68,112.7,0.13931,0.0001,15.2637]
[1778852583276,31.32,79095.96,112.7,0.13884,0.0001,15.22739]
[1778852583350,31.32,79095.96,112.7,0.13884,0.0001,15.22739]
[1778852584059,31.32,79095.96,112.7,0.13884,0.0001,15.22739]
[1778852584161,31.32,79105.6,112.7,0.13991,0.0001,15.30878]
[1778852584666,31.32,79105.6,112.7,0.13991,0.0001,15.30878]
[1778852584726,31.32,79105.6,112.7,0.13991,0.0001,15.30878]
[1778852585161,31.33,79102.87,112.7,0.13963,0.0001,15.28798]
[1778852588347,31.33,79097.52,112.7,0.13911,0.0001,15.24761]
[1778852588405,31.33,79097.52,112.7,0.13911,0.0001,15.24761]
[1778852589679,31.33,79104.43,112.7,0.13983,0.0001,15.30247]
[1778852589734,31.33,79104.43,112.7,0.13983,0.0001,15.30247]
[1778852590220,31.33,79106.47,112.7,0.14004,0.0001,15.31895]
[1778852590867,31.33,79106.47,112.7,0.14004,0.0001,15.31895]
[1778852592355,31.33,79117.4,112.7,0.14119,0.0001,15.406]
[1778852595378,31.33,79130.24,112.7,0.14254,0.0001,15.50855]
[1778852596048,31.34,79143.77,112.7,0.14397,0.00011,15.61562]
[1778852601085,31.34,79143.86,112.7,0.14399,0.00011,15.61771]
[1778852601140,31.34,79155.95,112.7,0.14527,0.00011,15.71351]
[1778852607064,31.35,79153.04,112.7,0.14507,0.00011,15.69813]
[1778852610130,31.35,79133.04,112.7,0.14299,0.0001,15.54199]
[1778852611023,31.35,79117.41,112.7,0.14134,0.0001,15.4151]
[1778852616047,31.36,79122.1,112.7,0.14185,0.0001,15.45383]
[1778852620087,31.36,79139.19,112.7,0.14367,0.0001,15.59094]
[1778852625123,31.37,79131.04,112.7,0.14285,0.0001,15.52932]
[1778852628052,31.37,79128.06,112.7,0.14255,0.0001,15.50694]
[1778852628144,31.37,79127.48,112.7,0.1425,0.0001,15.50293]
[1778852628336,31.37,79127.48,112.7,0.1425,0.0001,15.50293]
[1778852628414,31.37,79127.48,112.7,0.1425,0.0001,15.50293]
[1778852629156,31.37,79129.78,112.7,0.14275,0.0001,15.5216]
[1778852633793,31.37,79125.93,112.7,0.14238,0.0001,15.49352]
[1778852633817,31.37,79125.93,112.7,0.14238,0.0001,15.49352]
[1778852634200,31.37,79125.93,112.7,0.14238,0.0001,15.49352]
[1778852634238,31.38,79120.22,112.7,0.14179,0.0001,15.44915]
[1778852639847,31.38,79113.82,112.7,0.14116,0.0001,15.40142]
[1778852640425,31.38,79115.8,112.7,0.14137,0.0001,15.4175]
[1778852640530,31.38,79115.8,112.7,0.14137,0.0001,15.4175]
[1778852644257,31.38,79129.07,112.7,0.14278,0.0001,15.52419]
[1778852645144,31.38,79129.07,112.7,0.14278,0.0001,15.52419]
[1778852646529,31.39,79119.46,112.7,0.1418,0.0001,15.44944]
[1778852647861,31.39,79126.73,112.7,0.14256,0.0001,15.50707]
[1778852648285,31.39,79128.96,112.7,0.1428,0.0001,15.52497]
[1778852651042,31.39,79143.81,112.7,0.14437,0.00011,15.64328]
[1778852652956,31.39,79153.21,112.7,0.14536,0.00011,15.71735]
[1778852653288,31.39,79153.21,112.7,0.14536,0.00011,15.71735]
[1778852653920,31.39,79170.57,112.7,0.14722,0.00011,15.85558]
[1778852659096,31.39,79180.16,112.7,0.14826,0.00011,15.93203]
[1778852659712,31.39,79182.82,112.7,0.14854,0.00011,15.95318]
[1778852660133,31.39,79182.82,112.7,0.14854,0.00011,15.95318]
[1778852661170,31.39,79195.0,112.7,0.14985,0.00011,16.04942]
[1778852664221,31.39,79183.24,112.7,0.14859,0.00011,15.95686]
[1778852666408,31.39,79184.54,112.7,0.14874,0.00011,15.96738]
[1778852668063,31.39,79162.65,112.7,0.1464,0.00011,15.79466]
[1778852669743,31.4,79158.16,112.7,0.14593,0.00011,15.75942]
[1778852669919,31.4,79152.92,112.7,0.14537,0.00011,15.71811]
[1778852670461,31.4,79141.27,112.7,0.14415,0.00011,15.62636]
[1778852675263,31.4,79141.23,112.7,0.14412,0.00011,15.62239]
[1778852676116,31.4,79151.81,112.7,0.14524,0.00011,15.70639]
[1778852676781,31.4,79164.26,112.7,0.14656,0.00011,15.80454]
[1778852679247,31.4,79167.03,112.7,0.14685,0.00011,15.82636]
[1778852679701,31.4,79157.46,112.7,0.14584,0.00011,15.75084]
[1778852681273,31.4,79157.46,112.7,0.14584,0.00011,15.75084]
[1778852681274,31.4,79157.46,112.7,0.14584,0.00011,15.75084]
[1778852681819,31.4,79159.06,112.7,0.14601,0.00011,15.76331]
[1778852682055,31.4,79159.06,112.7,0.14601,0.00011,15.76331]
[1778852682230,31.4,79160.39,112.7,0.14615,0.00011,15.7737]
[1778852682463,31.4,79160.39,112.7,0.14615,0.00011,15.7737]
[1778852682514,31.4,79160.39,112.7,0.14615,0.00011,15.7737]
[1778852682689,31.4,79160.39,112.7,0.14615,0.00011,15.7737]
[1778852683198,31.4,79160.39,112.7,0.14615,0.00011,15.7737]
[1778852683310,31.4,79131.52,112.7,0.14311,0.0001,15.54633]
[1778852683377,31.4,79131.52,112.7,0.14311,0.0001,15.54633]
[1778852683970,31.4,79120.6,112.7,0.14197,0.0001,15.46037]
[1778852686424,31.4,79111.48,112.7,0.14102,0.0001,15.38868]
[1778852686577,31.4,79112.52,112.7,0.14113,0.0001,15.39684]
[1778852691648,31.4,79116.52,112.7,0.14156,0.0001,15.42919]
[1778852691667,31.4,79116.52,112.7,0.14156,0.0001,15.42919]
[1778852692781,31.4,79110.91,112.7,0.14098,0.0001,15.38528]
[1778852693218,31.4,79111.48,112.7,0.14104,0.0001,15.39014]
[1778852693670,31.4,79111.48,112.7,0.14104,0.0001,15.39014]
[1778852696012,31.4,79121.93,112.7,0.14212,0.0001,15.47226]
[1778852696260,31.4,79121.93,112.7,0.14212,0.0001,15.47226]
[1778852696983,31.4,79122.03,112.7,0.14213,0.0001,15.47285]
[1778852697018,31.4,79122.03,112.7,0.14213,0.0001,15.47285]
[1778852697105,31.4,79122.03,112.7,0.14213,0.0001,15.47285]
[1778852699491,31.4,79111.11,112.7,0.141,0.0001,15.38685]
[1778852702297,31.4,79108.56,112.7,0.14073,0.0001,15.36643]
[1778852702687,31.4,79110.45,112.7,0.14092,0.0001,15.38113]
[1778852703339,31.4,79120.24,112.7,0.14193,0.0001,15.45777]
[1778852703848,31.4,79120.24,112.7,0.14193,0.0001,15.45777]
[1778852704334,31.4,79120.24,112.7,0.14193,0.0001,15.45777]
[1778852704822,31.4,79123.03,112.7,0.14222,0.0001,15.47954]
[1778852705183,31.4,79120.73,112.7,0.14198,0.0001,15.46121]
[1778852705744,31.4,79120.73,112.7,0.14198,0.0001,15.46121]
[1778852706013,31.4,79120.73,112.7,0.14198,0.0001,15.46121]
[1778852706216,31.4,79104.66,112.7,0.14031,0.0001,15.33479]
[1778852706719,31.4,79104.66,112.7,0.14031,0.0001,15.33479]
[1778852706926,31.4,79104.66,112.7,0.14031,0.0001,15.33479]
[1778852706928,31.4,79104.66,112.7,0.14031,0.0001,15.33479]
[1778852710369,31.4,79099.43,112.7,0.13977,0.0001,15.2936]
[1778852716941,31.4,79108.8,112.7,0.14073,0.0001,15.36681]
[1778852718567,31.4,79102.85,112.7,0.14012,0.0001,15.31992]
[1778852720161,31.39,79102.08,112.7,0.14003,0.0001,15.31372]
[1778852721998,31.39,79090.41,112.7,0.13883,0.0001,15.22188]
[1778852722317,31.39,79090.41,112.7,0.13883,0.0001,15.22188]
[1778852722450,31.39,79091.38,112.7,0.13893,0.0001,15.22937]
[1778852722600,31.39,79091.38,112.7,0.13893,0.0001,15.22937]
[1778852722843,31.39,79088.13,112.7,0.1386,0.0001,15.20387]
[1778852727562,31.39,79098.8,112.7,0.13969,0.0001,15.28745]
[1778852730170,31.39,79100.94,112.7,0.13991,0.0001,15.30416]
[1778852730510,31.39,79095.49,112.7,0.13934,0.0001,15.26095]
[1778852732058,31.39,79098.3,112.7,0.1396,0.0001,15.27863]
[1778852732138,31.39,79101.28,112.7,0.1399,0.0001,15.30184]
[1778852733595,31.39,79107.82,112.7,0.14058,0.0001,15.35307]
[1778852733754,31.39,79107.82,112.7,0.14058,0.0001,15.35307]
[1778852733863,31.39,79107.82,112.7,0.14058,0.0001,15.35307]
[1778852734076,31.39,79107.82,112.7,0.14058,0.0001,15.35307]
[1778852734217,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852734414,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852734738,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852734813,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852734846,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852735184,31.39,79124.53,112.7,0.14231,0.0001,15.48445]
[1778852735246,31.39,79132.24,112.7,0.14312,0.0001,15.54522]
[1778852735774,31.39,79132.24,112.7,0.14312,0.0001,15.54522]
[1778852738533,31.39,79122.3,112.7,0.14207,0.0001,15.46639]
[1778852739399,31.39,79110.04,112.7,0.1408,0.0001,15.36986]
[1778852741231,31.39,79103.49,112.7,0.14011,0.0001,15.31786]
[1778852741294,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852741634,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852741636,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852741806,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852742082,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852742105,31.39,79100.68,112.7,0.13982,0.0001,15.29565]
[1778852742334,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742668,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742685,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742759,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742780,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742956,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852742972,31.39,79089.5,112.7,0.13867,0.0001,15.20771]
[1778852743105,31.39,79075.88,112.7,0.13728,0.0001,15.10092]
[1778852744121,31.39,79075.88,112.7,0.13728,0.0001,15.10092]
[1778852744378,31.39,79075.88,112.7,0.13728,0.0001,15.10092]
[1778852744213,31.39,79073.47,112.7,0.13703,0.0001,15.08174]
[1778852745019,31.39,79077.76,112.7,0.13746,0.0001,15.11495]
[1778852746716,31.39,79078.12,112.7,0.13749,0.0001,15.11732]
[1778852747033,31.39,79074.75,112.7,0.13714,0.0001,15.09013]
[1778852747494,31.39,79074.75,112.7,0.13714,0.0001,15.09013]
[1778852747765,31.39,79074.75,112.7,0.13714,0.0001,15.09013]
[1778852748042,31.37,79068.91,112.7,0.13644,0.0001,15.0366]
[1778852748816,31.37,79068.91,112.7,0.13644,0.0001,15.0366]
[1778852751473,31.34,79070.7,112.7,0.13635,0.0001,15.03005]
[1778852752070,31.33,79068.67,112.7,0.13606,0.0001,15.00788]
[1778852754785,31.31,79070.24,112.7,0.13606,0.0001,15.00791]
[1778852755268,31.3,79063.54,112.7,0.1353,0.0001,14.94899]
[1778852756180,31.3,79063.54,112.7,0.1353,0.0001,14.94899]
[1778852761471,31.28,79058.7,112.7,0.1347,0.0001,14.90319]
[1778852761506,31.28,79058.7,112.7,0.1347,0.0001,14.90319]
[1778852762181,31.28,79040.75,112.7,0.1329,0.0001,14.76256]
[1778852762834,31.28,79040.75,112.7,0.1329,0.0001,14.76256]
[1778852763280,31.28,79027.31,112.7,0.13155,0.0001,14.65639]
[1778852764453,31.28,79022.71,112.7,0.13109,0.0001,14.62001]
[1778852765388,31.28,79022.71,112.7,0.13109,0.0001,14.62001]
[1778852765539,31.28,79011.95,112.7,0.13002,0.0001,14.53563]
[1778852765801,31.28,79011.95,112.7,0.13002,0.0001,14.53563]
[1778852766043,31.28,79011.95,112.7,0.13002,0.0001,14.53563]
[1778852766120,31.28,79011.95,112.7,0.13002,0.0001,14.53563]
[1778852766186,31.28,79004.95,112.7,0.12933,0.0001,14.48044]
[1778852766451,31.28,79004.95,112.7,0.12933,0.0001,14.48044]
[1778852766494,31.28,79004.95,112.7,0.12933,0.0001,14.48044]
[1778852766519,31.28,79004.95,112.7,0.12933,0.0001,14.48044]
[1778852767053,31.28,79004.95,112.7,0.12933,0.0001,14.48044]
[1778852767293,31.28,79006.76,112.7,0.1295,0.0001,14.49403]
[1778852767715,31.28,79006.76,112.7,0.1295,0.0001,14.49403]
[1778852768200,31.28,79003.3,112.7,0.12915,0.0001,14.46652]
[1778852769194,31.28,79003.3,112.7,0.12915,0.0001,14.46652]
[1778852769207,31.28,79001.31,112.7,0.12895,0.0001,14.45051]
[1778852772007,31.28,79000.23,112.7,0.12884,0.0001,14.44184]
[1778852773781,31.28,79009.12,112.7,0.12971,0.0001,14.51087]
[1778852775266,31.28,79006.95,112.7,0.12949,0.0001,14.49374]
[1778852775472,31.28,79007.97,112.7,0.12959,0.0001,14.50163]
[1778852775523,31.28,79007.97,112.7,0.12959,0.0001,14.50163]
[1778852776668,31.28,79011.56,112.7,0.12994,0.0001,14.52956]
[1778852776808,31.28,79011.56,112.7,0.12994,0.0001,14.52956]
[1778852777263,31.28,79025.33,112.7,0.13131,0.0001,14.63724]
[1778852781448,31.28,79029.99,112.7,0.13177,0.0001,14.67353]
[1778852782301,31.28,79012.58,112.7,0.13005,0.0001,14.53751]
[1778852783977,31.28,79007.04,112.7,0.1295,0.0001,14.49443]
[1778852784307,31.28,79007.04,112.7,0.1295,0.0001,14.49443]
[1778852784448,31.28,79027.02,112.7,0.13147,0.0001,14.65042]
[1778852785322,31.28,79039.73,112.7,0.13274,0.0001,14.74984]
[1778852786001,31.28,79039.73,112.7,0.13274,0.0001,14.74984]
[1778852786336,31.28,79039.14,112.7,0.13268,0.0001,14.74544]
[1778852788868,31.28,79046.03,112.7,0.13337,0.0001,14.79944]
[1778852790675,31.28,79062.13,112.7,0.13499,0.0001,14.9257]
[1778852790902,31.28,79062.13,112.7,0.13499,0.0001,14.9257]
[1778852791871,31.28,79060.37,112.7,0.13478,0.0001,14.90758]
[1778852796932,31.27,79068.51,112.7,0.1356,0.0001,14.97091]
[1778852799255,31.27,79071.65,112.7,0.13592,0.0001,14.99553]
[1778852800433,31.27,79088.06,112.7,0.13758,0.0001,15.12423]
[1778852801514,31.27,79094.95,112.7,0.13829,0.0001,15.1782]
[1778852801554,31.27,79094.95,112.7,0.13829,0.0001,15.1782]
[1778852802454,31.27,79107.76,112.7,0.1396,0.0001,15.27893]
[1778852803034,31.27,79107.76,112.7,0.1396,0.0001,15.27893]
[1778852803158,31.27,79107.76,112.7,0.1396,0.0001,15.27893]
[1778852803460,31.27,79125.18,112.7,0.14141,0.0001,15.41602]
[1778852804535,31.27,79125.43,112.7,0.14143,0.0001,15.41755]
[1778852805110,31.27,79125.43,112.7,0.14143,0.0001,15.41755]
[1778852805474,31.27,79122.8,112.7,0.14115,0.0001,15.39665]
[1778852807153,31.27,79122.52,112.7,0.14112,0.0001,15.39432]
[1778852807488,31.27,79120.02,112.7,0.14086,0.0001,15.37448]
[1778852808922,31.27,79125.12,112.7,0.14138,0.0001,15.41433]
[1778852808996,31.27,79125.12,112.7,0.14138,0.0001,15.41433]
[1778852810721,31.27,79120.9,112.7,0.14093,0.0001,15.38016]
[1778852811413,31.27,79120.9,112.7,0.14093,0.0001,15.38005]
[1778852814846,31.27,79127.98,112.7,0.14166,0.0001,15.43562]
[1778852814850,31.27,79127.98,112.7,0.14166,0.0001,15.43562]
[1778852815379,31.27,79128.09,112.7,0.14167,0.0001,15.43607]
[1778852816567,31.27,79124.54,112.7,0.1413,0.0001,15.40805]
[1778852816620,31.27,79124.54,112.7,0.1413,0.0001,15.40805]
[1778852816634,31.27,79124.54,112.7,0.1413,0.0001,15.40805]
[1778852816946,31.27,79124.54,112.7,0.1413,0.0001,15.40805]
[1778852818066,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852818868,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852818898,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852819121,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852819217,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852819449,31.27,79144.69,112.7,0.1434,0.00011,15.56641]
[1778852819444,31.27,79155.14,112.7,0.14449,0.00011,15.64813]
[1778852819788,31.27,79155.14,112.7,0.14449,0.00011,15.64813]
[1778852820329,31.26,79172.0,112.7,0.14627,0.00011,15.78121]
[1778852821076,31.26,79172.0,112.7,0.14627,0.00011,15.78121]
[1778852821622,31.26,79182.64,112.7,0.1474,0.00011,15.86508]
[1778852821655,31.26,79182.64,112.7,0.1474,0.00011,15.86508]
[1778852822329,31.26,79182.64,112.7,0.1474,0.00011,15.86508]
[1778852823009,31.26,79189.73,112.7,0.14816,0.00011,15.92101]
[1778852824228,31.26,79192.93,112.7,0.1485,0.00011,15.94638]
[1778852824230,31.26,79192.93,112.7,0.1485,0.00011,15.94638]
[1778852825609,31.26,79207.2,112.7,0.15003,0.00011,16.05844]
[1778852825627,31.26,79207.2,112.7,0.15003,0.00011,16.05844]
[1778852826280,31.26,79224.18,112.7,0.15186,0.00011,16.19216]
[1778852826659,31.26,79224.18,112.7,0.15186,0.00011,16.19216]
[1778852826797,31.26,79224.18,112.7,0.15186,0.00011,16.19216]
[1778852827349,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852827820,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852827841,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852827993,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852827995,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852828461,31.26,79232.03,112.7,0.15271,0.00011,16.25412]
[1778852828518,31.26,79236.41,112.7,0.15318,0.00011,16.28819]
[1778852829442,31.26,79236.41,112.7,0.15318,0.00011,16.28819]
[1778852832212,31.26,79237.35,112.7,0.15327,0.00011,16.29437]
[1778852832320,31.26,79237.35,112.7,0.15327,0.00011,16.29437]
[1778852832329,31.26,79237.35,112.7,0.15327,0.00011,16.29437]
[1778852832670,31.24,79226.54,112.7,0.15197,0.00011,16.20063]
[1778852834010,31.24,79226.54,112.7,0.15197,0.00011,16.20063]
[1778852834387,31.24,79226.54,112.7,0.15197,0.00011,16.20063]
[1778852834440,31.24,79221.77,112.7,0.15144,0.00011,16.16159]
[1778852836052,31.24,79209.46,112.7,0.15009,0.00011,16.06337]
[1778852841213,31.24,79207.57,112.7,0.14986,0.00011,16.04665]
[1778852845798,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852845913,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852845917,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852846260,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852846378,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852846424,31.23,79206.09,112.7,0.14967,0.00011,16.03238]
[1778852846513,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852846714,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847251,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847290,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847396,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847420,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847427,31.23,79211.05,112.7,0.15019,0.00011,16.07071]
[1778852847463,31.23,79235.88,112.7,0.15289,0.00011,16.26749]
[1778852848313,31.23,79235.88,112.7,0.15289,0.00011,16.26749]
[1778852849801,31.23,79241.31,112.7,0.15348,0.00011,16.31003]
[1778852850180,31.23,79241.31,112.7,0.15348,0.00011,16.31003]
[1778852850346,31.23,79241.31,112.7,0.15348,0.00011,16.31003]
[1778852851270,31.21,79235.56,112.7,0.15275,0.00011,16.25713]
[1778852851553,31.21,79235.56,112.7,0.15275,0.00011,16.25713]
[1778852852491,31.21,79220.44,112.7,0.15105,0.00011,16.13157]
[1778852853028,31.21,79209.39,112.7,0.14985,0.00011,16.04376]
[1778852858919,31.21,79198.86,112.7,0.14867,0.00011,15.95766]
[1778852860323,31.21,79177.42,112.7,0.14635,0.00011,15.78624]
[1778852861471,31.21,79177.42,112.7,0.14635,0.00011,15.78624]
[1778852862014,31.21,79173.38,112.7,0.14592,0.00011,15.75394]
[1778852864257,31.21,79169.27,112.7,0.14548,0.00011,15.72112]
[1778852866223,31.2,79168.88,112.7,0.14543,0.00011,15.71758]
[1778852866520,31.2,79168.88,112.7,0.14543,0.00011,15.71758]
[1778852866541,31.2,79168.88,112.7,0.14543,0.00011,15.71758]
[1778852866549,31.2,79169.85,112.7,0.14553,0.00011,15.72482]
[1778852866755,31.2,79169.85,112.7,0.14553,0.00011,15.72482]
[1778852866847,31.2,79169.85,112.7,0.14553,0.00011,15.72482]
[1778852867182,31.2,79147.64,112.7,0.14318,0.00011,15.54883]
[1778852868483,31.2,79130.48,112.7,0.14136,0.0001,15.41202]
[1778852871681,31.2,79125.84,112.7,0.14087,0.0001,15.37421]
[1778852874296,31.2,79133.02,112.7,0.1416,0.0001,15.43011]
[1778852877386,31.2,79158.75,112.7,0.14428,0.00011,15.63191]
[1778852878773,31.2,79159.71,112.7,0.14438,0.00011,15.63952]
[1778852879008,31.19,79160.37,112.7,0.14445,0.00011,15.64424]
[1778852880635,31.19,79159.68,112.7,0.14436,0.00011,15.63795]
[1778852881059,31.19,79159.68,112.7,0.14436,0.00011,15.63795]
[1778852881151,31.19,79159.68,112.7,0.14436,0.00011,15.63795]
[1778852883023,31.19,79160.35,112.7,0.14443,0.00011,15.64267]
[1778852883332,31.19,79164.68,112.7,0.14488,0.00011,15.67655]
[1778852883731,31.19,79164.68,112.7,0.14488,0.00011,15.67655]
[1778852883783,31.19,79164.68,112.7,0.14488,0.00011,15.67655]
[1778852883930,31.19,79164.68,112.7,0.14488,0.00011,15.67655]
[1778852884261,31.19,79164.68,112.7,0.14488,0.00011,15.67655]
[1778852884581,31.19,79183.5,112.7,0.14688,0.00011,15.82587]
[1778852885429,31.19,79183.5,112.7,0.14688,0.00011,15.82587]
[1778852885496,31.19,79199.38,112.7,0.14858,0.00011,15.95146]
[1778852886367,31.19,79199.38,112.7,0.14858,0.00011,15.95146]
[1778852889458,31.19,79198.93,112.7,0.14852,0.00011,15.94682]
[1778852889492,31.19,79198.93,112.7,0.14852,0.00011,15.94682]
[1778852890379,31.19,79198.45,112.7,0.14845,0.00011,15.94197]
[1778852890481,31.19,79218.52,112.7,0.15063,0.00011,16.10153]
[1778852890767,31.19,79218.52,112.7,0.15063,0.00011,16.10153]
[1778852891344,31.19,79218.52,112.7,0.15063,0.00011,16.10153]
[1778852895477,31.18,79221.47,112.7,0.15093,0.00011,16.1233]
[1778852895549,31.18,79215.71,112.7,0.15029,0.00011,16.07648]
[1778852896530,31.18,79215.71,112.7,0.15029,0.00011,16.07648]
[1778852897833,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898135,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898142,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898203,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898551,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898559,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898561,31.18,79218.65,112.7,0.15059,0.00011,16.09899]
[1778852898379,31.17,79191.63,112.7,0.14757,0.00011,15.87727]
[1778852898755,31.17,79191.63,112.7,0.14757,0.00011,15.87727]
[1778852898755,31.17,79191.63,112.7,0.14757,0.00011,15.87727]
[1778852899367,31.17,79191.63,112.7,0.14757,0.00011,15.87727]
[1778852899414,31.17,79191.63,112.7,0.14757,0.00011,15.87727]
[1778852899466,31.17,79164.9,112.7,0.14471,0.00011,15.66441]
[1778852899633,31.17,79164.9,112.7,0.14471,0.00011,15.66441]
[1778852900502,31.17,79164.9,112.7,0.14471,0.00011,15.66441]
[1778852900512,31.17,79164.9,112.7,0.14471,0.00011,15.66441]
[1778852900603,31.17,79146.74,112.7,0.14279,0.00011,15.52041]
[1778852901134,31.17,79146.74,112.7,0.14279,0.00011,15.52041]
[1778852901441,31.17,79146.74,112.7,0.14279,0.00011,15.52041]
[1778852901532,31.16,79144.9,112.7,0.14258,0.00011,15.5043]
[1778852901830,31.16,79144.9,112.7,0.14258,0.00011,15.5043]
[1778852902224,31.16,79144.9,112.7,0.14258,0.00011,15.5043]
[1778852902513,31.16,79144.9,112.7,0.14258,0.00011,15.5043]
[1778852905821,31.16,79149.84,112.7,0.14307,0.00011,15.54113]
[1778852906415,31.16,79149.84,112.7,0.14307,0.00011,15.54113]
[1778852906701,31.16,79143.64,112.7,0.14241,0.00011,15.49143]
[1778852907083,31.16,79143.64,112.7,0.14241,0.00011,15.49143]
[1778852908755,31.15,79150.55,112.7,0.14307,0.00011,15.54135]
[1778852908772,31.15,79150.55,112.7,0.14307,0.00011,15.54135]
[1778852908819,31.15,79150.55,112.7,0.14307,0.00011,15.54135]
[1778852908942,31.15,79150.55,112.7,0.14307,0.00011,15.54135]
[1778852909555,31.14,79134.73,112.7,0.14129,0.0001,15.40741]
[1778852910247,31.14,79121.86,112.7,0.13995,0.0001,15.30548]
[1778852915282,31.12,79111.12,112.7,0.1387,0.0001,15.2085]
[1778852917075,31.12,79105.29,112.7,0.13809,0.0001,15.16151]
[1778852917371,31.12,79102.31,112.7,0.13778,0.0001,15.13791]
[1778852918099,31.12,79102.31,112.7,0.13778,0.0001,15.13791]
[1778852918303,31.12,79085.87,112.7,0.1361,0.0001,15.00806]
[1778852919607,31.12,79085.87,112.7,0.1361,0.0001,15.00806]
[1778852919636,31.12,79076.67,112.7,0.13516,0.0001,14.93531]
[1778852919877,31.12,79076.67,112.7,0.13516,0.0001,14.93531]
[1778852924119,31.12,79069.13,112.7,0.13439,0.0001,14.87591]
[1778852925681,31.12,79073.4,112.7,0.13483,0.0001,14.90952]
[1778852925735,31.12,79073.4,112.7,0.13483,0.0001,14.90952]
[1778852925767,31.12,79073.4,112.7,0.13483,0.0001,14.90952]
[1778852926171,31.12,79073.4,112.7,0.13483,0.0001,14.90952]
[1778852926374,31.12,79078.55,112.7,0.13535,0.0001,14.95008]
[1778852927381,31.12,79093.59,112.7,0.13688,0.0001,15.06879]
[1778852927784,31.12,79093.59,112.7,0.13688,0.0001,15.06879]
[1778852929504,31.12,79100.98,112.7,0.13764,0.0001,15.12747]
[1778852930613,31.12,79098.84,112.7,0.13742,0.0001,15.11053]
[1778852932349,31.12,79083.59,112.7,0.13586,0.0001,14.99015]
[1778852933391,31.12,79084.54,112.7,0.13596,0.0001,14.99778]
[1778852933992,31.12,79079.45,112.7,0.13545,0.0001,14.95775]
[1778852936812,31.12,79073.21,112.7,0.13482,0.0001,14.9092]
[1778852939466,31.12,79084.97,112.7,0.13603,0.0001,15.00263]
[1778852943495,31.13,79073.02,112.7,0.13482,0.0001,14.90903]
[1778852944000,31.13,79073.02,112.7,0.13482,0.0001,14.90903]
[1778852944690,31.13,79080.4,112.7,0.13557,0.0001,14.96747]
[1778852945552,31.13,79080.4,112.7,0.13557,0.0001,14.96747]
[1778852947523,31.13,79067.02,112.7,0.13422,0.0001,14.86261]
[1778852948031,31.13,79067.02,112.7,0.13422,0.0001,14.86261]
[1778852948148,31.13,79067.02,112.7,0.13422,0.0001,14.86261]
[1778852948200,31.13,79067.02,112.7,0.13422,0.0001,14.86261]
[1778852948530,31.13,79053.32,112.7,0.13285,0.0001,14.75504]
[1778852949429,31.13,79053.32,112.7,0.13285,0.0001,14.75504]
[1778852949462,31.13,79053.32,112.7,0.13285,0.0001,14.75504]
[1778852949648,31.13,79053.32,112.7,0.13285,0.0001,14.75504]
[1778852949728,31.13,79056.32,112.7,0.13315,0.0001,14.77844]
[1778852950544,31.13,79072.32,112.7,0.13481,0.0001,14.9085]
[1778852952236,31.13,79076.56,112.7,0.13525,0.0001,14.94215]
[1778852952505,31.13,79076.56,112.7,0.13525,0.0001,14.94215]
[1778852952523,31.13,79076.56,112.7,0.13525,0.0001,14.94215]
[1778852952579,31.13,79065.82,112.7,0.13416,0.0001,14.85772]
[1778852952801,31.13,79065.82,112.7,0.13416,0.0001,14.85772]
[1778852954908,31.13,79053.79,112.7,0.13295,0.0001,14.76309]
[1778852956412,31.13,79058.32,112.7,0.13341,0.0001,14.79882]
[1778852956595,31.13,79050.39,112.7,0.13261,0.0001,14.7365]
[1778852961630,31.13,79046.42,112.7,0.1322,0.0001,14.70445]
[1778852962104,31.13,79046.42,112.7,0.1322,0.0001,14.70445]
[1778852963153,31.13,79040.0,112.7,0.13156,0.0001,14.65387]
[1778852963198,31.13,79040.0,112.7,0.13156,0.0001,14.65387]
[1778852964889,31.13,79032.96,112.7,0.13086,0.0001,14.59847]
[1778852964902,31.13,79032.96,112.7,0.13086,0.0001,14.59847]
[1778852965658,31.13,79018.94,112.7,0.12947,0.0001,14.48856]
[1778852969729,31.13,79012.12,112.7,0.1288,0.0001,14.4357]
[1778852975209,31.14,79015.97,112.7,0.12917,0.0001,14.46272]
[1778852981480,31.14,79003.42,112.7,0.12795,0.0001,14.36582]
[1778852986672,31.14,79013.82,112.7,0.12899,0.0001,14.4487]
[1778852986777,31.14,79014.38,112.7,0.12905,0.0001,14.45331]
[1778852991692,31.14,79013.39,112.7,0.12896,0.0001,14.44633]
[1778852991719,31.14,79016.56,112.7,0.12928,0.0001,14.47154]
[1778852991779,31.14,79016.56,112.7,0.12928,0.0001,14.47154]
[1778852991836,31.14,79016.56,112.7,0.12928,0.0001,14.47154]
[1778852992741,31.14,79025.21,112.7,0.13013,0.0001,14.53929]
[1778852993710,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994084,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994196,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994219,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994256,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994318,31.14,79043.14,112.7,0.13192,0.0001,14.67994]
[1778852994675,31.14,79046.02,112.7,0.1322,0.0001,14.70243]
[1778852994777,31.14,79046.02,112.7,0.1322,0.0001,14.70243]
[1778852995271,31.14,79072.37,112.7,0.13486,0.0001,14.90972]
[1778852999589,31.14,79081.76,112.7,0.13582,0.0001,14.98449]
[1778853000053,31.14,79085.41,112.7,0.13619,0.0001,15.01335]
[1778853000541,31.14,79085.41,112.7,0.13619,0.0001,15.01335]
[1778853000955,31.14,79085.41,112.7,0.13619,0.0001,15.01335]
[1778853001118,31.14,79104.94,112.7,0.1382,0.0001,15.16757]
[1778853002124,31.14,79104.94,112.7,0.1382,0.0001,15.16757]
[1778853002558,31.14,79116.83,112.7,0.13942,0.0001,15.26145]
[1778853003525,31.14,79102.23,112.7,0.13791,0.0001,15.14568]
[1778853003736,31.14,79102.23,112.7,0.13791,0.0001,15.14568]
[1778853005167,31.14,79096.62,112.7,0.13733,0.0001,15.10134]
[1778853005313,31.14,79096.62,112.7,0.13733,0.0001,15.10134]
[1778853005543,31.14,79096.62,112.7,0.13733,0.0001,15.10134]
[1778853005576,31.14,79096.62,112.7,0.13733,0.0001,15.10134]
[1778853007514,31.14,79107.23,112.7,0.13842,0.0001,15.18501]
[1778853007521,31.14,79107.23,112.7,0.13842,0.0001,15.18501]
[1778853007872,31.14,79099.34,112.7,0.13761,0.0001,15.12262]
[1778853008712,31.14,79099.34,112.7,0.13761,0.0001,15.12262]
[1778853009061,31.14,79090.4,112.7,0.13669,0.0001,15.05204]
[1778853010107,31.14,79083.33,112.7,0.13597,0.0001,14.99632]
[1778853013499,31.14,79091.84,112.7,0.13685,0.0001,15.0638]
[1778853013557,31.14,79091.84,112.7,0.13685,0.0001,15.0638]
[1778853013671,31.14,79091.84,112.7,0.13685,0.0001,15.0638]
[1778853013713,31.14,79087.19,112.7,0.13637,0.0001,15.0272]
[1778853013816,31.14,79087.19,112.7,0.13637,0.0001,15.0272]
[1778853013868,31.14,79087.19,112.7,0.13637,0.0001,15.0272]
[1778853014012,31.14,79087.19,112.7,0.13637,0.0001,15.0272]
[1778853014485,31.14,79069.22,112.7,0.13454,0.0001,14.88556]
[1778853015435,31.14,79069.22,112.7,0.13454,0.0001,14.88556]
[1778853015918,31.14,79063.36,112.7,0.13395,0.0001,14.83941]
[1778853015990,31.14,79063.36,112.7,0.13395,0.0001,14.83941]
[1778853016658,31.14,79060.28,112.7,0.13364,0.0001,14.81493]
[1778853019877,31.14,79055.86,112.7,0.13319,0.0001,14.77966]
[1778853020789,31.14,79048.22,112.7,0.13242,0.0001,14.71941]
[1778853020980,31.14,79048.22,112.7,0.13242,0.0001,14.71941]
[1778853022329,31.14,79034.08,112.7,0.131,0.0001,14.60817]
[1778853022959,31.14,79034.08,112.7,0.131,0.0001,14.60817]
[1778853023710,31.14,79021.61,112.7,0.12977,0.0001,14.51063]
[1778853029112,31.14,79014.03,112.7,0.12904,0.0001,14.45263]
[1778853029984,31.14,79014.03,112.7,0.12904,0.0001,14.45263]
[1778853033407,31.15,79009.67,112.7,0.12859,0.0001,14.41511]
[1778853035974,31.15,79006.59,112.7,0.1283,0.0001,14.39201]
[1778853035979,31.15,79006.59,112.7,0.1283,0.0001,14.39201]
[1778853036805,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853036854,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853036893,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853036941,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037022,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037052,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037382,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037400,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037472,31.15,78999.81,112.7,0.12764,0.0001,14.33938]
[1778853037696,31.15,78982.3,112.7,0.12595,0.0001,14.20321]
[1778853037894,31.15,78982.3,112.7,0.12595,0.0001,14.20321]
[1778853038428,31.15,78982.3,112.7,0.12595,0.0001,14.20321]
[1778853038958,31.15,78974.41,112.7,0.12518,0.0001,14.14174]
[1778853039537,31.15,78974.41,112.7,0.12518,0.0001,14.14174]
[1778853041542,31.15,78967.32,112.7,0.1245,0.0001,14.08674]
[1778853041799,31.15,78967.73,112.7,0.12454,0.0001,14.09001]
[1778853041942,31.15,78967.73,112.7,0.12454,0.0001,14.09001]
[1778853042747,31.15,78967.73,112.7,0.12454,0.0001,14.09001]
[1778853043307,31.15,78971.09,112.7,0.12487,0.0001,14.11614]
[1778853043692,31.15,78971.09,112.7,0.12487,0.0001,14.11614]
[1778853045466,31.15,78973.61,112.7,0.12511,0.0001,14.13586]
[1778853046159,31.15,78976.47,112.7,0.12539,0.0001,14.15815]
[1778853047308,31.15,78978.28,112.7,0.12556,0.0001,14.17222]
[1778853049498,31.15,78976.56,112.7,0.12539,0.0001,14.15878]
[1778853049524,31.15,78976.56,112.7,0.12539,0.0001,14.15878]
[1778853049739,31.15,78976.56,112.7,0.12539,0.0001,14.15878]
[1778853049741,31.15,78976.56,112.7,0.12539,0.0001,14.15878]
[1778853049964,31.15,78974.07,112.7,0.12515,0.0001,14.13932]
[1778853050172,31.15,78974.07,112.7,0.12515,0.0001,14.13932]
[1778853050450,31.15,78974.07,112.7,0.12515,0.0001,14.13932]
[1778853050510,31.15,78974.07,112.7,0.12515,0.0001,14.13932]
[1778853050557,31.15,78974.07,112.7,0.12515,0.0001,14.13932]
[1778853050708,31.15,78959.91,112.7,0.12379,0.0001,14.02923]
[1778853051185,31.15,78959.91,112.7,0.12379,0.0001,14.02923]
[1778853052445,31.15,78960.05,112.7,0.12381,0.0001,14.03031]
[1778853053274,31.15,78963.88,112.7,0.12421,0.0001,14.0631]
[1778853054043,31.15,78958.84,112.7,0.12373,0.0001,14.02395]
[1778853054517,31.15,78958.84,112.7,0.12373,0.0001,14.02395]
[1778853054556,31.15,78958.84,112.7,0.12373,0.0001,14.02395]
[1778853054611,31.15,78958.84,112.7,0.12373,0.0001,14.02395]
[1778853055332,31.15,78961.49,112.7,0.12399,0.0001,14.04504]
[1778853055343,31.15,78969.29,112.7,0.12474,0.0001,14.10567]
[1778853056183,31.15,78969.29,112.7,0.12474,0.0001,14.10567]
[1778853056197,31.15,78969.29,112.7,0.12474,0.0001,14.10567]
[1778853056707,31.16,78967.19,112.7,0.12455,0.0001,14.09057]
[1778853059419,31.16,78966.75,112.7,0.12452,0.0001,14.0879]
[1778853060456,31.16,78965.45,112.7,0.12441,0.0001,14.07931]
[1778853060479,31.16,78965.45,112.7,0.12441,0.0001,14.07931]
[1778853060489,31.16,78965.45,112.7,0.12441,0.0001,14.07931]
[1778853060666,31.16,78965.45,112.7,0.12441,0.0001,14.07931]
[1778853060730,31.16,78966.24,112.7,0.1245,0.0001,14.08621]
[1778853061544,31.16,78966.24,112.7,0.1245,0.0001,14.08621]
[1778853061690,31.16,78966.24,112.7,0.1245,0.0001,14.08621]
[1778853062084,31.16,78966.24,112.7,0.1245,0.0001,14.08621]
[1778853062199,31.16,78966.24,112.7,0.1245,0.0001,14.08621]
[1778853062416,31.16,78942.27,112.7,0.12222,9e-05,13.90064]
[1778853063074,31.16,78942.27,112.7,0.12222,9e-05,13.90064]
[1778853063799,31.16,78920.25,112.7,0.12014,9e-05,13.73038]
[1778853064613,31.16,78920.25,112.7,0.12014,9e-05,13.73038]
[1778853064724,31.16,78920.25,112.7,0.12014,9e-05,13.73038]
[1778853064820,31.16,78920.25,112.7,0.12014,9e-05,13.73038]
[1778853064837,31.16,78920.25,112.7,0.12014,9e-05,13.73038]
[1778853064794,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065201,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065469,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065638,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065762,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065965,31.16,78914.2,112.7,0.11959,9e-05,13.68515]
[1778853065703,31.16,78875.64,112.7,0.11603,9e-05,13.38879]
[1778853066469,31.16,78875.64,112.7,0.11603,9e-05,13.38879]
[1778853066590,31.17,78849.98,112.7,0.11377,9e-05,13.19877]
[1778853067034,31.17,78849.98,112.7,0.11377,9e-05,13.19877]
[1778853067410,31.17,78849.98,112.7,0.11377,9e-05,13.19877]
[1778853067764,31.17,78849.98,112.7,0.11377,9e-05,13.19877]
[1778853067900,31.18,78844.15,112.7,0.11333,9e-05,13.16132]
[1778853068401,31.18,78844.15,112.7,0.11333,9e-05,13.16132]
[1778853068442,31.18,78844.15,112.7,0.11333,9e-05,13.16132]
[1778853068450,31.21,78824.74,112.7,0.11175,9e-05,13.02684]
[1778853069259,31.21,78824.74,112.7,0.11175,9e-05,13.02684]
[1778853069717,31.23,78810.62,112.7,0.11072,9e-05,12.93836]
[1778853070234,31.23,78810.62,112.7,0.11072,9e-05,12.93836]
[1778853070347,31.23,78810.62,112.7,0.11072,9e-05,12.93836]
[1778853071295,31.23,78814.35,112.7,0.11105,9e-05,12.96656]
[1778853072289,31.26,78813.99,112.7,0.11118,9e-05,12.97718]
[1778853074312,31.3,78827.79,112.7,0.11271,9e-05,13.1067]
[1778853075483,31.33,78842.49,112.7,0.11428,9e-05,13.23949]
[1778853076408,31.33,78842.49,112.7,0.11428,9e-05,13.23949]
[1778853076535,31.33,78842.49,112.7,0.11428,9e-05,13.23949]
[1778853076546,31.34,78835.3,112.7,0.11375,9e-05,13.19429]
[1778853077794,31.34,78835.3,112.7,0.11375,9e-05,13.19429]
[1778853077855,31.34,78835.3,112.7,0.11375,9e-05,13.19429]
[1778853077801,31.36,78824.0,112.7,0.11284,9e-05,13.117]
[1778853078407,31.36,78824.0,112.7,0.11284,9e-05,13.117]
[1778853079731,31.36,78813.18,112.7,0.11188,9e-05,13.03523]
[1778853080521,31.37,78793.26,112.7,0.11023,9e-05,12.89456]
[1778853082300,31.37,78785.43,112.7,0.10955,9e-05,12.83573]
[1778853082774,31.37,78785.43,112.7,0.10955,9e-05,12.83573]
[1778853082762,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083284,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083346,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083446,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083586,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083835,31.39,78776.11,112.7,0.10887,9e-05,12.7772]
[1778853083793,31.4,78763.24,112.7,0.1078,9e-05,12.68467]
[1778853084345,31.4,78763.24,112.7,0.1078,9e-05,12.68467]
[1778853084687,31.4,78743.3,112.7,0.10615,9e-05,12.5411]
[1778853084944,31.4,78743.3,112.7,0.10615,9e-05,12.5411]
[1778853084991,31.4,78743.3,112.7,0.10615,9e-05,12.5411]
[1778853085666,31.4,78743.3,112.7,0.10615,9e-05,12.5411]
[1778853085757,31.41,78718.64,112.7,0.1041,8e-05,12.36151]
[1778853086995,31.41,78718.64,112.7,0.1041,8e-05,12.36151]
[1778853087140,31.41,78709.38,112.7,0.10335,8e-05,12.29484]
[1778853087777,31.42,78687.34,112.7,0.10155,8e-05,12.13535]
[1778853088761,31.42,78687.34,104.6,0.10155,8e-05,12.13535]
[1778853088946,31.44,78679.3,104.6,0.10103,8e-05,12.08901]
[1778853089253,31.44,78679.3,104.6,0.10103,8e-05,12.08901]
[1778853090847,31.46,78681.85,104.6,0.10139,8e-05,12.12098]
[1778853090871,31.46,78681.85,104.6,0.10139,8e-05,12.12098]
[1778853090919,31.48,78688.99,104.6,0.10213,8e-05,12.18608]
[1778853091633,31.48,78688.99,104.6,0.10213,8e-05,12.18608]
[1778853091808,31.48,78688.99,104.6,0.10213,8e-05,12.18608]
[1778853091668,31.5,78696.2,104.6,0.10283,8e-05,12.24667]
[1778853092088,31.5,78696.2,104.6,0.10283,8e-05,12.24667]
[1778853092678,31.52,78680.16,104.6,0.10168,8e-05,12.1442]
[1778853093228,31.52,78680.16,104.6,0.10168,8e-05,12.1442]
[1778853093641,31.52,78680.16,104.6,0.10168,8e-05,12.1442]
[1778853094600,31.54,78675.26,104.6,0.1014,8e-05,12.11882]
[1778853095203,31.55,78678.78,104.6,0.10182,8e-05,12.15654]
[1778853095430,31.55,78678.78,104.6,0.10182,8e-05,12.15654]
[1778853095857,31.55,78678.78,104.6,0.10182,8e-05,12.15654]
[1778853096098,31.57,78680.64,104.6,0.10212,8e-05,12.18242]
[1778853096382,31.57,78680.64,104.6,0.10212,8e-05,12.18242]
[1778853097718,31.59,78681.87,104.6,0.10235,8e-05,12.20302]
[1778853098551,31.61,78677.67,104.6,0.10213,8e-05,12.18341]
[1778853098764,31.61,78677.67,104.6,0.10213,8e-05,12.18341]
[1778853098803,31.63,78681.59,104.6,0.10258,8e-05,12.22285]
[1778853098935,31.63,78681.59,104.6,0.10258,8e-05,12.22285]
[1778853099735,31.65,78696.4,104.6,0.10399,8e-05,12.34653]
[1778853100371,31.65,78696.4,104.6,0.10399,8e-05,12.34653]
[1778853100740,31.65,78696.4,104.6,0.10399,8e-05,12.34653]
[1778853100749,31.67,78697.62,104.6,0.10426,8e-05,12.36986]
[1778853101121,31.67,78697.62,104.6,0.10426,8e-05,12.36986]
[1778853101712,31.67,78697.62,104.6,0.10426,8e-05,12.36986]
[1778853101848,31.7,78701.63,104.6,0.10478,8e-05,12.41538]
[1778853101890,31.7,78701.63,104.6,0.10478,8e-05,12.41538]
[1778853101893,31.7,78701.63,104.6,0.10478,8e-05,12.41538]
[1778853105356,31.75,78702.09,104.6,0.10517,8e-05,12.44884]
[1778853105484,31.75,78702.09,104.6,0.10517,8e-05,12.44884]
[1778853105573,31.75,78702.09,104.6,0.10517,8e-05,12.44884]
[1778853105875,31.75,78698.67,104.6,0.10489,8e-05,12.42478]
[1778853106232,31.75,78698.67,104.6,0.10489,8e-05,12.42478]
[1778853106397,31.75,78698.67,104.6,0.10489,8e-05,12.42478]
[1778853107582,31.76,78699.73,104.6,0.10507,8e-05,12.43965]
[1778853107608,31.76,78699.73,104.6,0.10507,8e-05,12.43965]
[1778853107794,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853107959,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853108014,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853108100,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853108115,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853108647,31.77,78696.83,104.6,0.10491,8e-05,12.42572]
[1778853108847,31.77,78684.04,104.6,0.10386,8e-05,12.33314]
[1778853112734,31.79,78685.44,104.6,0.10408,8e-05,12.35312]
[1778853113023,31.8,78690.65,104.6,0.10462,8e-05,12.40017]
[1778853113028,31.8,78690.65,104.6,0.10462,8e-05,12.40017]
[1778853113837,31.8,78698.53,104.6,0.10529,8e-05,12.45868]
[1778853114320,31.8,78698.53,104.6,0.10529,8e-05,12.45868]
[1778853114791,31.8,78698.53,104.6,0.10529,8e-05,12.45868]
[1778853114849,31.8,78698.53,104.6,0.10529,8e-05,12.45868]
[1778853114880,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115198,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115223,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115273,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115498,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115628,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115721,31.82,78712.35,104.6,0.10658,8e-05,12.57101]
[1778853115963,31.84,78739.46,104.6,0.109,9e-05,12.78063]
[1778853118011,31.84,78723.63,104.6,0.10767,9e-05,12.66516]
[1778853119522,31.84,78723.52,104.6,0.10767,9e-05,12.66494]
[1778853120284,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853120526,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853120629,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853120828,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853120875,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853120924,31.84,78721.88,104.6,0.10753,8e-05,12.65354]
[1778853121020,31.84,78711.54,104.6,0.10667,8e-05,12.57817]
[1778853121207,31.84,78711.54,104.6,0.10667,8e-05,12.57817]
[1778853121442,31.84,78711.54,104.6,0.10667,8e-05,12.57817]
[1778853121773,31.84,78711.54,104.6,0.10667,8e-05,12.57817]
[1778853121922,31.84,78685.3,104.6,0.10447,8e-05,12.38658]
[1778853122717,31.84,78685.3,104.6,0.10447,8e-05,12.38658]
[1778853122810,31.84,78685.3,104.6,0.10447,8e-05,12.38658]
[1778853122927,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123092,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123261,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123368,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123493,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123598,31.84,78697.01,104.6,0.10545,8e-05,12.47226]
[1778853123934,31.84,78728.34,104.6,0.10811,9e-05,12.70316]
[1778853124429,31.84,78728.34,104.6,0.10811,9e-05,12.70316]
[1778853124614,31.84,78728.34,104.6,0.10811,9e-05,12.70316]
[1778853124694,31.84,78728.34,104.6,0.10811,9e-05,12.70316]
[1778853124785,31.84,78728.34,104.6,0.10811,9e-05,12.70316]
[1778853124944,31.85,78706.71,104.6,0.10629,8e-05,12.54498]
[1778853125718,31.85,78706.71,104.6,0.10629,8e-05,12.54498]
[1778853126203,31.86,78705.39,104.6,0.10624,8e-05,12.54128]
[1778853126316,31.86,78705.39,104.6,0.10624,8e-05,12.54128]
[1778853126731,31.86,78705.39,104.6,0.10624,8e-05,12.54128]
[1778853126839,31.86,78705.39,104.6,0.10624,8e-05,12.54128]
[1778853126956,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127291,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127415,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127541,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127669,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127696,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853127864,31.87,78736.74,104.6,0.109,9e-05,12.78017]
[1778853128121,31.87,78757.45,104.6,0.1108,9e-05,12.93421]
[1778853128312,31.87,78757.45,104.6,0.1108,9e-05,12.93421]
[1778853129000,31.87,78736.77,104.6,0.10902,9e-05,12.78192]
[1778853129599,31.87,78736.77,104.6,0.10902,9e-05,12.78192]
[1778853130011,31.87,78718.35,104.6,0.10745,8e-05,12.64618]
[1778853131139,31.87,78726.98,104.6,0.10819,9e-05,12.70998]
[1778853131314,31.87,78726.98,104.6,0.10819,9e-05,12.70998]
[1778853133031,31.87,78754.39,104.6,0.11056,9e-05,12.91377]
[1778853133287,31.87,78754.39,104.6,0.11056,9e-05,12.91377]
[1778853134038,31.88,78758.03,104.6,0.11089,9e-05,12.94179]
[1778853134279,31.88,78758.03,104.6,0.11089,9e-05,12.94179]
[1778853134284,31.88,78758.03,104.6,0.11089,9e-05,12.94179]
[1778853135163,31.88,78759.15,104.6,0.11099,9e-05,12.95077]
[1778853135287,31.88,78759.15,104.6,0.11099,9e-05,12.95077]
[1778853135527,31.88,78759.15,104.6,0.11099,9e-05,12.95077]
[1778853135650,31.88,78759.15,104.6,0.11099,9e-05,12.95077]
[1778853135729,31.88,78759.15,104.6,0.11099,9e-05,12.95077]
[1778853136052,31.88,78771.64,104.6,0.11209,9e-05,13.04414]
[1778853136226,31.88,78771.64,104.6,0.11209,9e-05,13.04414]
[1778853136265,31.88,78771.64,104.6,0.11209,9e-05,13.04414]
[1778853137023,31.88,78771.64,104.6,0.11209,9e-05,13.04414]
[1778853137222,31.88,78781.25,104.6,0.11294,9e-05,13.1166]
[1778853137258,31.88,78781.25,104.6,0.11294,9e-05,13.1166]
[1778853137489,31.88,78781.25,104.6,0.11294,9e-05,13.1166]
[1778853137771,31.88,78781.25,104.6,0.11294,9e-05,13.1166]
[1778853137827,31.88,78781.25,104.6,0.11294,9e-05,13.1166]
[1778853138781,31.88,78784.62,104.6,0.11325,9e-05,13.14254]
[1778853138800,31.88,78784.62,104.6,0.11325,9e-05,13.14254]
[1778853138803,31.88,78784.62,104.6,0.11325,9e-05,13.14254]
[1778853139073,31.88,78782.62,104.6,0.11308,9e-05,13.12835]
[1778853139094,31.88,78782.62,104.6,0.11308,9e-05,13.12835]
[1778853139154,31.88,78782.62,104.6,0.11308,9e-05,13.12835]
[1778853139256,31.88,78782.62,104.6,0.11308,9e-05,13.12835]
[1778853140080,31.88,78773.09,104.6,0.11225,9e-05,13.05776]
[1778853143412,31.88,78772.39,104.6,0.11219,9e-05,13.05279]
[1778853144108,31.88,78773.25,104.6,0.11227,9e-05,13.05963]
[1778853147285,31.88,78763.22,104.6,0.11141,9e-05,12.98606]
[1778853147926,31.88,78763.22,104.6,0.11141,9e-05,12.98606]
[1778853148789,31.89,78769.63,104.6,0.11197,9e-05,13.03418]
[1778853154181,31.89,78769.44,104.6,0.11195,9e-05,13.03083]
[1778853154417,31.89,78777.25,104.6,0.11264,9e-05,13.08936]
[1778853155006,31.89,78777.25,104.6,0.11264,9e-05,13.08936]
[1778853155043,31.89,78772.66,104.6,0.11224,9e-05,13.05562]
[1778853156890,31.89,78764.89,104.6,0.11157,9e-05,12.99791]
[1778853157086,31.89,78764.89,104.6,0.11157,9e-05,12.99791]
[1778853157091,31.89,78764.89,104.6,0.11157,9e-05,12.99791]
[1778853157337,31.89,78767.59,104.6,0.1118,9e-05,13.01815]
[1778853157363,31.89,78767.59,104.6,0.1118,9e-05,13.01815]
[1778853157570,31.89,78767.01,104.6,0.11175,9e-05,13.01395]
[1778853159123,31.89,78767.01,104.6,0.11175,9e-05,13.01395]
[1778853159828,31.89,78772.92,104.6,0.11228,9e-05,13.05836]
[1778853159919,31.89,78772.91,104.6,0.11228,9e-05,13.05874]
[1778853162958,31.89,78764.91,104.6,0.11158,9e-05,12.99939]
[1778853167940,31.89,78770.21,104.6,0.11206,9e-05,13.03989]
[1778853168042,31.89,78758.23,104.6,0.11102,9e-05,12.95112]
[1778853168607,31.89,78758.23,104.6,0.11102,9e-05,12.95112]
[1778853168888,31.9,78744.12,104.6,0.1098,9e-05,12.84696]
[1778853171311,31.9,78731.83,104.6,0.10876,9e-05,12.75758]
[1778853172806,31.9,78731.83,104.6,0.10876,9e-05,12.75758]
[1778853174306,31.9,78737.03,104.6,0.10922,9e-05,12.79698]
[1778853175339,31.9,78759.61,104.6,0.11118,9e-05,12.96482]
[1778853177948,31.9,78762.42,104.6,0.11143,9e-05,12.98588]
[1778853179252,31.9,78764.19,104.6,0.11158,9e-05,12.9992]
[1778853179368,31.9,78767.44,104.6,0.11187,9e-05,13.0237]
[1778853180393,31.9,78767.44,104.6,0.11187,9e-05,13.0237]
[1778853180487,31.9,78767.44,104.6,0.11187,9e-05,13.0237]
[1778853181400,31.9,78769.24,104.6,0.11203,9e-05,13.03759]
[1778853182175,31.9,78769.24,104.6,0.11203,9e-05,13.03759]
[1778853182200,31.9,78769.24,104.6,0.11203,9e-05,13.03759]
[1778853182217,31.9,78769.24,104.6,0.11203,9e-05,13.03759]
[1778853182512,31.9,78770.38,104.6,0.11214,9e-05,13.04656]
[1778853182541,31.9,78770.38,104.6,0.11214,9e-05,13.04656]
[1778853182575,31.9,78770.38,104.6,0.11214,9e-05,13.04656]
[1778853182701,31.9,78770.38,104.6,0.11214,9e-05,13.04656]
[1778853182971,31.9,78770.38,104.6,0.11214,9e-05,13.04656]
[1778853183042,31.9,78776.8,104.6,0.11271,9e-05,13.09477]
[1778853183360,31.9,78776.8,104.6,0.11271,9e-05,13.09477]
[1778853183807,31.9,78776.8,104.6,0.11271,9e-05,13.09477]
[1778853183905,31.91,78792.89,104.6,0.11413,9e-05,13.21536]
[1778853184846,31.91,78792.89,104.6,0.11413,9e-05,13.21536]
[1778853184862,31.91,78811.68,104.6,0.11581,9e-05,13.35631]
[1778853185633,31.91,78811.68,104.6,0.11581,9e-05,13.35631]
[1778853185673,31.91,78811.68,104.6,0.11581,9e-05,13.35631]
[1778853186154,31.91,78811.68,104.6,0.11581,9e-05,13.35631]
[1778853186170,31.91,78811.68,104.6,0.11581,9e-05,13.35631]
[1778853186223,31.91,78828.26,104.6,0.1173,9e-05,13.48092]
[1778853186392,31.91,78828.26,104.6,0.1173,9e-05,13.48092]
[1778853186844,31.91,78841.38,104.6,0.11849,9e-05,13.58003]
[1778853187787,31.91,78841.38,104.6,0.11849,9e-05,13.58003]
[1778853189251,31.91,78834.35,104.6,0.11786,9e-05,13.52722]
[1778853190224,31.91,78831.45,104.6,0.1176,9e-05,13.50554]
[1778853190994,31.91,78834.84,104.6,0.1179,9e-05,13.53113]
[1778853190999,31.91,78834.84,104.6,0.1179,9e-05,13.53113]
[1778853191006,31.91,78834.84,104.6,0.1179,9e-05,13.53113]
[1778853191234,31.91,78834.84,104.6,0.1179,9e-05,13.53113]
[1778853191238,31.91,78834.84,104.6,0.1179,9e-05,13.53113]
[1778853191070,31.91,78849.55,104.6,0.11924,9e-05,13.64197]
[1778853191819,31.91,78849.55,104.6,0.11924,9e-05,13.64197]
[1778853192053,31.91,78849.55,104.6,0.11924,9e-05,13.64197]
[1778853192106,31.91,78849.55,104.6,0.11924,9e-05,13.64197]
[1778853192124,31.91,78849.55,104.6,0.11924,9e-05,13.64197]
[1778853192721,31.91,78860.8,104.6,0.12027,9e-05,13.72705]
[1778853193458,31.91,78871.7,104.6,0.12128,9e-05,13.8095]
[1778853193893,31.91,78871.7,104.6,0.12128,9e-05,13.8095]
[1778853194854,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853195309,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853195741,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853195803,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853196289,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853196360,31.91,78885.98,104.6,0.1226,9e-05,13.91749]
[1778853195837,31.91,78897.88,104.6,0.1237,9e-05,14.00756]
[1778853196571,31.91,78897.88,104.6,0.1237,9e-05,14.00756]
[1778853196763,31.91,78897.88,104.6,0.1237,9e-05,14.00756]
[1778853196909,31.91,78897.88,104.6,0.1237,9e-05,14.00756]
[1778853197260,31.91,78911.6,104.6,0.12499,9e-05,14.11177]
[1778853198229,31.91,78911.6,104.6,0.12499,9e-05,14.11177]
[1778853198233,31.91,78923.91,104.6,0.12615,9e-05,14.2052]
[1778853198503,31.91,78923.91,104.6,0.12615,9e-05,14.2052]
[1778853199559,31.91,78924.59,104.6,0.12622,9e-05,14.21038]
[1778853200304,31.91,78924.72,104.6,0.12622,9e-05,14.21117]
[1778853202530,31.91,78930.69,104.6,0.12679,0.0001,14.25618]
[1778853202558,31.91,78930.69,104.6,0.12679,0.0001,14.25618]
[1778853204429,31.91,78926.75,104.6,0.12641,9e-05,14.2257]
[1778853204562,31.91,78926.75,104.6,0.12641,9e-05,14.2257]
[1778853205101,31.91,78926.75,104.6,0.12641,9e-05,14.2257]
[1778853205164,31.91,78930.11,104.6,0.12672,9e-05,14.25109]
[1778853205618,31.91,78930.11,104.6,0.12672,9e-05,14.25109]
[1778853205618,31.91,78930.11,104.6,0.12672,9e-05,14.25109]
[1778853205886,31.91,78930.11,104.6,0.12672,9e-05,14.25109]
[1778853206850,31.91,78927.11,104.6,0.12643,9e-05,14.228]
[1778853207014,31.91,78915.84,104.6,0.12536,9e-05,14.1417]
[1778853207311,31.91,78915.84,104.6,0.12536,9e-05,14.1417]
[1778853207444,31.91,78915.84,104.6,0.12536,9e-05,14.1417]
[1778853207456,31.91,78915.84,104.6,0.12536,9e-05,14.1417]
[1778853207482,31.91,78915.84,104.6,0.12536,9e-05,14.1417]
[1778853208302,31.9,78890.91,104.6,0.12302,9e-05,13.95168]
[1778853209094,31.9,78871.21,104.6,0.12119,9e-05,13.80211]
[1778853209359,31.9,78871.21,104.6,0.12119,9e-05,13.80211]
[1778853210781,31.9,78871.82,104.6,0.12124,9e-05,13.80645]
[1778853211397,31.9,78865.33,104.6,0.12064,9e-05,13.75714]
[1778853213259,31.9,78867.35,104.6,0.12079,9e-05,13.76801]
[1778853213436,31.9,78867.23,104.6,0.12078,9e-05,13.76688]
[1778853213490,31.9,78867.23,104.6,0.12078,9e-05,13.76688]
[1778853214408,31.9,78871.1,104.6,0.12113,9e-05,13.79588]
[1778853214828,31.9,78871.1,104.6,0.12113,9e-05,13.79588]
[1778853214879,31.9,78882.66,104.6,0.12219,9e-05,13.88304]
[1778853215478,31.9,78882.66,104.6,0.12219,9e-05,13.88304]
[1778853215746,31.9,78882.66,104.6,0.12219,9e-05,13.88304]
[1778853215795,31.9,78882.66,104.6,0.12219,9e-05,13.88304]
[1778853215894,31.9,78890.22,104.6,0.12289,9e-05,13.93997]
[1778853217051,31.9,78890.22,104.6,0.12289,9e-05,13.93997]
[1778853217064,31.9,78890.22,104.6,0.12289,9e-05,13.93997]
[1778853217288,31.9,78906.11,104.6,0.12437,9e-05,14.06017]
[1778853217520,31.9,78906.11,104.6,0.12437,9e-05,14.06017]
[1778853217850,31.9,78906.11,104.6,0.12437,9e-05,14.06017]
[1778853217853,31.9,78906.11,104.6,0.12437,9e-05,14.06017]
[1778853218294,31.9,78923.53,104.6,0.12601,9e-05,14.19217]
[1778853218708,31.9,78923.53,104.6,0.12601,9e-05,14.19217]
[1778853218713,31.9,78923.53,104.6,0.12601,9e-05,14.19217]
[1778853219617,31.9,78924.4,104.6,0.12609,9e-05,14.1988]
[1778853223528,31.9,78920.86,104.6,0.12573,9e-05,14.17008]
[1778853223647,31.9,78920.86,104.6,0.12573,9e-05,14.17008]
[1778853223682,31.9,78920.86,104.6,0.12573,9e-05,14.17008]
[1778853223725,31.9,78920.86,104.6,0.12573,9e-05,14.17008]
[1778853224020,31.9,78920.86,104.6,0.12573,9e-05,14.17008]
[1778853224161,31.9,78933.12,104.6,0.12689,0.0001,14.26305]
[1778853225350,31.89,78947.63,104.6,0.12827,0.0001,14.37318]
[1778853225527,31.89,78947.63,104.6,0.12827,0.0001,14.37318]
[1778853225604,31.89,78947.63,104.6,0.12827,0.0001,14.37318]
[1778853225853,31.89,78947.63,104.6,0.12827,0.0001,14.37318]
[1778853226221,31.89,78947.63,104.6,0.12827,0.0001,14.37318]
[1778853226502,31.89,78948.58,104.6,0.12836,0.0001,14.38043]
[1778853227107,31.89,78948.58,104.6,0.12836,0.0001,14.38043]
[1778853227154,31.89,78936.59,104.6,0.12721,0.0001,14.28853]
[1778853229204,31.89,78942.15,104.6,0.12774,0.0001,14.3307]
[1778853229263,31.89,78942.06,104.6,0.12772,0.0001,14.32939]
[1778853230319,31.89,78942.06,104.6,0.12772,0.0001,14.32939]
[1778853231112,31.89,78938.6,104.6,0.12739,0.0001,14.30299]
[1778853233190,31.89,78937.37,104.6,0.12726,0.0001,14.29243]
[1778853233384,31.89,78940.57,104.6,0.12755,0.0001,14.3157]
[1778853233727,31.89,78940.57,104.6,0.12755,0.0001,14.3157]
[1778853233758,31.89,78940.57,104.6,0.12755,0.0001,14.3157]
[1778853233826,31.89,78940.57,104.6,0.12755,0.0001,14.3157]
[1778853233929,31.89,78940.57,104.6,0.12755,0.0001,14.3157]
[1778853234030,31.89,78953.05,104.6,0.12874,0.0001,14.41102]
[1778853235230,31.89,78953.05,104.6,0.12874,0.0001,14.41102]
[1778853236067,31.89,78961.7,104.6,0.12957,0.0001,14.47678]
[1778853236073,31.89,78961.7,104.6,0.12957,0.0001,14.47678]
[1778853237424,31.89,78952.5,104.6,0.12867,0.0001,14.40553]
[1778853238094,31.89,78952.5,104.6,0.12867,0.0001,14.40553]
[1778853238532,31.89,78953.63,104.6,0.12878,0.0001,14.41378]
[1778853240793,31.88,78955.07,104.6,0.1289,0.0001,14.42398]
[1778853241772,31.88,78959.78,104.6,0.12935,0.0001,14.4596]
[1778853241880,31.88,78972.26,104.6,0.13055,0.0001,14.55471]
[1778853244333,31.86,78983.84,104.6,0.13153,0.0001,14.63167]
[1778853245395,31.86,78983.84,104.6,0.13153,0.0001,14.63167]
[1778853245432,31.86,78983.84,104.6,0.13153,0.0001,14.63167]
[1778853245505,31.86,78985.04,104.6,0.13164,0.0001,14.64089]
[1778853245942,31.86,78985.04,104.6,0.13164,0.0001,14.64089]
[1778853245997,31.86,78985.04,104.6,0.13164,0.0001,14.64089]
[1778853246339,31.86,78985.04,104.6,0.13164,0.0001,14.64089]
[1778853246023,31.85,78997.01,104.6,0.13274,0.0001,14.72693]
[1778853246626,31.85,78997.01,104.6,0.13274,0.0001,14.72693]
[1778853246640,31.85,78997.01,104.6,0.13274,0.0001,14.72693]
[1778853246944,31.85,78997.01,104.6,0.13274,0.0001,14.72693]
[1778853246974,31.85,79005.59,104.6,0.13358,0.0001,14.79247]
[1778853248178,31.85,79005.59,104.6,0.13358,0.0001,14.79247]
[1778853248183,31.85,79005.59,104.6,0.13358,0.0001,14.79247]
[1778853248280,31.85,79002.01,104.6,0.13322,0.0001,14.76448]
[1778853248402,31.85,79002.01,104.6,0.13322,0.0001,14.76448]
[1778853251289,31.85,79003.12,104.6,0.13332,0.0001,14.7725]
[1778853251579,31.85,79003.93,104.6,0.13339,0.0001,14.77767]
[1778853251815,31.85,79003.93,104.6,0.13339,0.0001,14.77767]
[1778853252263,31.85,79003.93,104.6,0.13339,0.0001,14.77767]
[1778853252331,31.85,79013.6,104.6,0.13434,0.0001,14.85213]
[1778853252504,31.85,79013.6,104.6,0.13434,0.0001,14.85213]
[1778853253218,31.85,79013.6,104.6,0.13434,0.0001,14.85213]
[1778853253361,31.85,79044.35,104.6,0.13739,0.0001,15.0881]
[1778853254543,31.85,79035.72,104.6,0.13653,0.0001,15.02144]
[1778853254704,31.85,79035.72,104.6,0.13653,0.0001,15.02144]
[1778853255160,31.84,79025.64,104.6,0.13551,0.0001,14.94311]
[1778853256652,31.84,79024.53,104.6,0.13533,0.0001,14.92911]
[1778853256949,31.84,79024.53,104.6,0.13533,0.0001,14.92911]
[1778853257050,31.84,79024.53,104.6,0.13533,0.0001,14.92911]
[1778853257472,31.83,79030.77,104.6,0.13594,0.0001,14.97674]
[1778853257512,31.83,79030.77,104.6,0.13594,0.0001,14.97674]
[1778853258441,31.83,79028.23,104.6,0.13568,0.0001,14.95635]
[1778853258987,31.83,79028.23,104.6,0.13568,0.0001,14.95635]
[1778853258991,31.83,79028.23,104.6,0.13568,0.0001,14.95635]
[1778853259290,31.83,79034.11,104.6,0.13625,0.0001,15.00048]
[1778853259630,31.83,79034.11,104.6,0.13625,0.0001,15.00048]
[1778853260792,31.83,79041.78,104.6,0.13702,0.0001,15.05973]
[1778853266038,31.83,79043.12,104.6,0.13711,0.0001,15.06665]
[1778853268049,31.82,79043.7,104.6,0.13716,0.0001,15.07054]
[1778853268264,31.82,79043.7,104.6,0.13716,0.0001,15.07054]
[1778853269299,31.82,79047.2,104.6,0.13749,0.0001,15.09637]
[1778853270098,31.82,79053.86,104.6,0.13816,0.0001,15.14719]
[1778853271454,31.82,79047.31,104.6,0.13746,0.0001,15.09162]
[1778853271458,31.82,79047.31,104.6,0.13746,0.0001,15.09162]
[1778853271477,31.82,79047.31,104.6,0.13746,0.0001,15.09162]
[1778853271607,31.82,79047.31,104.6,0.13746,0.0001,15.09162]
[1778853271962,31.82,79047.31,104.6,0.13746,0.0001,15.09162]
[1778853272497,31.82,79051.54,104.6,0.13787,0.0001,15.12372]
[1778853273952,31.82,79055.46,104.6,0.13826,0.0001,15.15339]
[1778853274480,31.82,79052.7,104.6,0.13797,0.0001,15.13134]
[1778853276061,31.82,79054.17,104.6,0.13811,0.0001,15.14202]
[1778853276176,31.82,79054.17,104.6,0.13811,0.0001,15.14202]
[1778853276531,31.81,79053.86,104.6,0.13807,0.0001,15.13896]
[1778853276680,31.81,79053.86,104.6,0.13807,0.0001,15.13896]
[1778853277885,31.81,79045.73,104.6,0.13724,0.0001,15.07539]
[1778853278053,31.81,79045.73,104.6,0.13724,0.0001,15.07539]
[1778853278175,31.81,79045.73,104.6,0.13724,0.0001,15.07539]
[1778853278332,31.81,79045.73,104.6,0.13724,0.0001,15.07539]
[1778853278336,31.81,79045.73,104.6,0.13724,0.0001,15.07539]
[1778853278863,31.81,79044.12,104.6,0.13707,0.0001,15.06169]
[1778853278976,31.81,79044.12,104.6,0.13707,0.0001,15.06169]
[1778853279296,31.81,79044.12,104.6,0.13707,0.0001,15.06169]
[1778853279400,31.8,79026.37,104.6,0.13518,0.0001,14.91589]
[1778853280136,31.8,79011.83,104.6,0.13373,0.0001,14.8037]
[1778853280867,31.8,79011.83,104.6,0.13373,0.0001,14.8037]
[1778853281260,31.8,79011.83,104.6,0.13373,0.0001,14.8037]
[1778853281358,31.78,79013.0,104.6,0.13375,0.0001,14.80533]
[1778853284672,31.78,79010.72,104.6,0.1335,0.0001,14.78553]
[1778853284862,31.78,79010.72,104.6,0.1335,0.0001,14.78553]
[1778853285171,31.78,79010.9,104.6,0.13351,0.0001,14.78692]
[1778853285461,31.78,79010.9,104.6,0.13351,0.0001,14.78692]
[1778853285747,31.78,79010.9,104.6,0.13351,0.0001,14.78692]
[1778853287912,31.78,79013.83,104.6,0.13379,0.0001,14.80856]
[1778853288232,31.78,79013.83,104.6,0.13379,0.0001,14.80856]
[1778853288350,31.78,79013.83,104.6,0.13379,0.0001,14.80856]
[1778853291213,31.77,79030.6,104.6,0.13543,0.0001,14.93603]
[1778853291492,31.77,79030.6,104.6,0.13543,0.0001,14.93603]
[1778853291495,31.77,79030.6,104.6,0.13543,0.0001,14.93603]
[1778853291507,31.77,79030.6,104.6,0.13543,0.0001,14.93603]
[1778853292220,31.77,79032.64,104.6,0.13563,0.0001,14.95122]
[1778853293195,31.77,79032.64,104.6,0.13563,0.0001,14.95122]
[1778853293199,31.77,79032.64,104.6,0.13563,0.0001,14.95122]
[1778853293227,31.77,79027.34,104.6,0.13509,0.0001,14.90989]
[1778853295134,31.77,79024.76,104.6,0.13483,0.0001,14.88957]
[1778853296181,31.77,79023.29,104.6,0.13467,0.0001,14.87696]
[1778853297658,31.77,79029.25,104.6,0.13525,0.0001,14.92243]
[1778853300847,31.77,79035.25,104.6,0.13583,0.0001,14.96684]
[1778853301151,31.77,79035.25,104.6,0.13583,0.0001,14.96684]
[1778853302707,31.76,79019.75,104.6,0.13426,0.0001,14.84561]
[1778853302708,31.76,79019.75,104.6,0.13426,0.0001,14.84561]
[1778853303294,31.76,79019.75,104.6,0.13426,0.0001,14.84561]
[1778853303305,31.76,79016.79,104.6,0.13396,0.0001,14.82216]
[1778853304441,31.76,79016.79,104.6,0.13396,0.0001,14.82216]
[1778853305402,31.73,78995.92,104.6,0.13168,0.0001,14.64409]
[1778853306193,31.73,78995.92,104.6,0.13168,0.0001,14.64409]
[1778853306281,31.73,78995.92,104.6,0.13168,0.0001,14.64409]
[1778853306432,31.73,78995.92,104.6,0.13168,0.0001,14.64409]
[1778853306328,31.73,78981.88,104.6,0.13031,0.0001,14.53595]
[1778853307066,31.73,78981.88,104.6,0.13031,0.0001,14.53595]
[1778853308431,31.73,78977.0,104.6,0.12982,0.0001,14.49737]
[1778853308806,31.73,78969.33,104.6,0.12908,0.0001,14.438]
[1778853309152,31.73,78969.33,104.6,0.12908,0.0001,14.438]
[1778853309184,31.73,78969.33,104.6,0.12908,0.0001,14.438]
[1778853309341,31.73,78958.61,104.6,0.12804,0.0001,14.35568]
[1778853312340,31.73,78949.3,104.6,0.12713,0.0001,14.28265]
[1778853312355,31.73,78949.3,104.6,0.12713,0.0001,14.28265]
[1778853312366,31.73,78942.56,104.6,0.12648,0.0001,14.23101]
[1778853313183,31.73,78942.56,104.6,0.12648,0.0001,14.23101]
[1778853313724,31.73,78934.25,104.6,0.12569,0.0001,14.16697]
[1778853314379,31.73,78938.5,104.6,0.12608,0.0001,14.19883]
[1778853314739,31.73,78938.5,104.6,0.12608,0.0001,14.19883]
[1778853314740,31.73,78938.5,104.6,0.12608,0.0001,14.19883]
[1778853314973,31.73,78938.5,104.6,0.12608,0.0001,14.19883]
[1778853315457,31.73,78938.5,104.6,0.12608,0.0001,14.19883]
[1778853315386,31.72,78942.6,104.6,0.12646,0.0001,14.22935]
[1778853315767,31.72,78942.6,104.6,0.12646,0.0001,14.22935]
[1778853315781,31.72,78942.6,104.6,0.12646,0.0001,14.22935]
[1778853316393,31.72,78945.33,104.6,0.12672,0.0001,14.24992]
[1778853320962,31.72,78935.61,104.6,0.12577,0.0001,14.17416]
[1778853321452,31.72,78935.61,104.6,0.12577,0.0001,14.17416]
[1778853321428,31.72,78934.93,104.6,0.1257,0.0001,14.16836]
[1778853322436,31.72,78935.05,104.6,0.12571,0.0001,14.16902]
[1778853324601,31.72,78933.89,104.6,0.12559,9e-05,14.15965]
[1778853324628,31.72,78933.89,104.6,0.12559,9e-05,14.15965]
[1778853325456,31.72,78930.51,104.6,0.12527,9e-05,14.13324]
[1778853329894,31.72,78923.46,104.6,0.12457,9e-05,14.07737]
[1778853330962,31.72,78923.46,104.6,0.12457,9e-05,14.07737]
[1778853333194,31.71,78929.73,104.6,0.12513,9e-05,14.12053]
[1778853335704,31.71,78929.74,104.6,0.12511,9e-05,14.11927]
[1778853340265,31.71,78923.45,104.6,0.1245,9e-05,14.06943]
[1778853340909,31.71,78921.34,104.6,0.12429,9e-05,14.05285]
[1778853341385,31.71,78921.34,104.6,0.12429,9e-05,14.05285]
[1778853341389,31.71,78921.34,104.6,0.12429,9e-05,14.05285]
[1778853342817,31.71,78905.42,104.6,0.12279,9e-05,13.93059]
[1778853343952,31.71,78899.72,104.6,0.12225,9e-05,13.88689]
[1778853344164,31.71,78899.72,104.6,0.12225,9e-05,13.88689]
[1778853344330,31.71,78899.72,104.6,0.12225,9e-05,13.88689]
[1778853345634,31.71,78896.88,104.6,0.12198,9e-05,13.86506]
[1778853345754,31.71,78886.66,104.6,0.12103,9e-05,13.78714]
[1778853345941,31.71,78886.66,104.6,0.12103,9e-05,13.78714]
[1778853345980,31.71,78886.66,104.6,0.12103,9e-05,13.78714]
[1778853346061,31.71,78886.66,104.6,0.12103,9e-05,13.78714]
[1778853346507,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853346887,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853346916,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347231,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347369,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347420,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347538,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347629,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347698,31.71,78867.64,104.6,0.11928,9e-05,13.6428]
[1778853347405,31.71,78853.74,104.6,0.11801,9e-05,13.53759]
[1778853348008,31.71,78853.74,104.6,0.11801,9e-05,13.53759]
[1778853348030,31.71,78853.74,104.6,0.11801,9e-05,13.53759]
[1778853348032,31.71,78853.74,104.6,0.11801,9e-05,13.53759]
[1778853348261,31.71,78853.74,104.6,0.11801,9e-05,13.53759]
[1778853348319,31.71,78842.45,104.6,0.11698,9e-05,13.45232]
[1778853348955,31.71,78842.45,104.6,0.11698,9e-05,13.45232]
[1778853349047,31.71,78842.45,104.6,0.11698,9e-05,13.45232]
[1778853355086,31.71,78850.76,104.6,0.11773,9e-05,13.51481]
[1778853356409,31.71,78849.62,104.6,0.11763,9e-05,13.50612]
[1778853356461,31.71,78849.62,104.6,0.11763,9e-05,13.50612]
[1778853356997,31.71,78847.51,104.6,0.11744,9e-05,13.49018]
[1778853358236,31.71,78839.92,104.6,0.11675,9e-05,13.43296]
[1778853364256,31.71,78837.16,104.6,0.1165,9e-05,13.41253]
[1778853364328,31.71,78837.16,104.6,0.1165,9e-05,13.41253]
[1778853369910,31.71,78847.97,104.6,0.11749,9e-05,13.49431]
[1778853376103,31.71,78849.34,104.6,0.11761,9e-05,13.50437]
[1778853376454,31.71,78849.34,104.6,0.11761,9e-05,13.50437]
[1778853377672,31.71,78859.7,104.6,0.11855,9e-05,13.58257]
[1778853380921,31.71,78847.07,104.6,0.1174,9e-05,13.48679]
[1778853380997,31.71,78847.07,104.6,0.1174,9e-05,13.48679]
[1778853384910,31.7,78855.63,104.6,0.11817,9e-05,13.55113]
[1778853386999,31.7,78859.41,104.6,0.11851,9e-05,13.5794]
[1778853391119,31.7,78864.53,104.6,0.11897,9e-05,13.61731]
[1778853392491,31.7,78863.9,104.6,0.11887,9e-05,13.60785]
[1778853395574,31.7,78865.77,104.6,0.11904,9e-05,13.62147]
[1778853395966,31.7,78860.79,104.6,0.11858,9e-05,13.58341]
[1778853395979,31.7,78860.79,104.6,0.11858,9e-05,13.58341]
[1778853397069,31.7,78854.31,104.6,0.11798,9e-05,13.53386]
[1778853397126,31.7,78845.04,104.6,0.11714,9e-05,13.46382]
[1778853400930,31.7,78841.11,104.6,0.11679,9e-05,13.43486]
[1778853402829,31.7,78834.28,104.6,0.11618,9e-05,13.38368]
[1778853402871,31.7,78834.28,104.6,0.11618,9e-05,13.38368]
[1778853402908,31.7,78834.28,104.6,0.11618,9e-05,13.38368]
[1778853403268,31.7,78824.49,104.6,0.1153,9e-05,13.31037]
[1778853404663,31.7,78817.8,104.6,0.1147,9e-05,13.26007]
[1778853405657,31.7,78813.58,104.6,0.11433,9e-05,13.22878]
[1778853405970,31.7,78813.58,104.6,0.11433,9e-05,13.22878]
[1778853407882,31.7,78806.3,104.6,0.11369,9e-05,13.17445]
[1778853407902,31.7,78806.3,104.6,0.11369,9e-05,13.17445]
[1778853408253,31.7,78806.3,104.6,0.11369,9e-05,13.17445]
[1778853408277,31.7,78806.3,104.6,0.11369,9e-05,13.17445]
[1778853408382,31.7,78806.3,104.6,0.11369,9e-05,13.17445]
[1778853408401,31.7,78794.99,104.6,0.11269,9e-05,13.09004]
[1778853409004,31.7,78794.99,104.6,0.11269,9e-05,13.09004]
[1778853409097,31.7,78771.53,104.6,0.11064,9e-05,12.9149]
[1778853410468,31.7,78771.53,104.6,0.11064,9e-05,12.9149]
[1778853412686,31.71,78766.37,104.6,0.1102,9e-05,12.87739]
[1778853415417,31.71,78765.17,104.6,0.1101,9e-05,12.86933]
[1778853415913,31.71,78761.75,104.6,0.10982,9e-05,12.84474]
[1778853416610,31.71,78766.66,104.6,0.11026,9e-05,12.88215]
[1778853418404,31.71,78775.89,104.6,0.11107,9e-05,12.95172]
[1778853418409,31.71,78775.89,104.6,0.11107,9e-05,12.95172]
[1778853418413,31.71,78775.89,104.6,0.11107,9e-05,12.95172]
[1778853419263,31.71,78779.78,104.6,0.11142,9e-05,12.98146]
[1778853419671,31.71,78784.44,104.6,0.11183,9e-05,13.01693]
[1778853419774,31.71,78784.44,104.6,0.11183,9e-05,13.01693]
[1778853420213,31.71,78784.44,104.6,0.11183,9e-05,13.01693]
[1778853420629,31.71,78785.18,104.6,0.1119,9e-05,13.02246]
[1778853420796,31.71,78785.18,104.6,0.1119,9e-05,13.02246]
[1778853423033,31.72,78766.26,104.6,0.11027,9e-05,12.88346]
[1778853424595,31.72,78754.37,104.6,0.10926,9e-05,12.79676]
[1778853425326,31.72,78754.37,104.6,0.10926,9e-05,12.79676]
[1778853426349,31.72,78751.19,104.6,0.109,9e-05,12.77414]
[1778853427153,31.72,78753.85,104.6,0.10924,9e-05,12.79488]
[1778853429558,31.73,78763.07,104.6,0.11006,9e-05,12.86529]
[1778853431202,31.73,78770.87,104.6,0.11076,9e-05,12.92506]
[1778853431206,31.73,78770.87,104.6,0.11076,9e-05,12.92506]
[1778853431253,31.73,78770.87,104.6,0.11076,9e-05,12.92506]
[1778853431271,31.73,78770.87,104.6,0.11076,9e-05,12.92506]
[1778853431276,31.73,78770.87,104.6,0.11076,9e-05,12.92506]
[1778853432837,31.73,78771.37,104.6,0.11082,9e-05,12.9303]
[1778853432838,31.73,78771.37,104.6,0.11082,9e-05,12.9303]
[1778853433143,31.73,78771.37,104.6,0.11082,9e-05,12.9303]
[1778853433228,31.73,78771.37,104.6,0.11082,9e-05,12.9303]
[1778853433347,31.73,78771.37,104.6,0.11082,9e-05,12.9303]
[1778853434378,31.73,78767.69,104.6,0.11051,9e-05,12.9037]
[1778853434828,31.73,78766.07,104.6,0.11038,9e-05,12.89247]
[1778853435018,31.73,78766.07,104.6,0.11038,9e-05,12.89247]
[1778853435037,31.73,78766.07,104.6,0.11038,9e-05,12.89247]
[1778853435622,31.73,78766.07,104.6,0.11038,9e-05,12.89247]
[1778853438002,31.74,78754.98,104.6,0.10945,9e-05,12.81276]
[1778853442666,31.74,78748.52,104.6,0.10894,9e-05,12.76882]
[1778853443247,31.75,78739.03,104.6,0.10814,9e-05,12.69958]
[1778853443339,31.75,78727.49,104.6,0.10715,9e-05,12.61433]
[1778853445678,31.75,78721.41,104.6,0.10667,8e-05,12.57197]
[1778853446361,31.77,78718.57,104.6,0.10658,8e-05,12.56389]
[1778853449169,31.81,78724.6,104.6,0.10738,8e-05,12.63332]
[1778853449382,31.81,78739.08,104.6,0.10863,9e-05,12.74133]
[1778853451964,31.81,78746.33,104.6,0.10925,9e-05,12.79276]
[1778853454067,31.82,78753.73,104.6,0.10991,9e-05,12.84939]
[1778853454108,31.82,78753.73,104.6,0.10991,9e-05,12.84939]
[1778853454138,31.82,78753.73,104.6,0.10991,9e-05,12.84939]
[1778853458711,31.82,78756.63,104.6,0.11021,9e-05,12.875]
[1778853463431,31.83,78763.37,104.6,0.11083,9e-05,12.92816]
[1778853465797,31.83,78749.26,104.6,0.10964,9e-05,12.82599]
[1778853466503,31.83,78749.96,104.6,0.10971,9e-05,12.83171]
[1778853470327,31.84,78745.68,104.6,0.10936,9e-05,12.80168]
[1778853470418,31.84,78745.68,104.6,0.10936,9e-05,12.80168]
[1778853470566,31.84,78737.2,104.6,0.10864,9e-05,12.73958]
[1778853470764,31.84,78737.2,104.6,0.10864,9e-05,12.73958]
[1778853473615,31.84,78734.4,104.6,0.1084,9e-05,12.71961]
[1778853474526,31.84,78733.27,104.6,0.10831,9e-05,12.71165]
[1778853474559,31.84,78731.7,104.6,0.10818,9e-05,12.70045]
[1778853476160,31.84,78732.92,104.6,0.10829,9e-05,12.71014]
[1778853476439,31.84,78732.92,104.6,0.10829,9e-05,12.71014]
[1778853476573,31.84,78734.44,104.6,0.10843,9e-05,12.72203]
[1778853478915,31.85,78735.09,104.6,0.10851,9e-05,12.72885]
[1778853479597,31.85,78732.68,104.6,0.10831,9e-05,12.71167]
[1778853480919,31.85,78732.55,104.6,0.10831,9e-05,12.71134]
[1778853481611,31.85,78733.13,104.6,0.10836,9e-05,12.71596]
[1778853482374,31.85,78733.13,104.6,0.10836,9e-05,12.71596]
[1778853482618,31.85,78735.2,104.6,0.10854,9e-05,12.73156]
[1778853484175,31.85,78735.85,104.6,0.10861,9e-05,12.73696]
[1778853484379,31.85,78735.85,104.6,0.10861,9e-05,12.73696]
[1778853484632,31.85,78727.01,104.6,0.10786,9e-05,12.67238]
[1778853489668,31.85,78718.82,104.6,0.10719,8e-05,12.61431]
[1778853491107,31.85,78719.73,104.6,0.10727,8e-05,12.62136]
[1778853495142,31.86,78721.77,104.6,0.10745,8e-05,12.63728]
[1778853495158,31.86,78721.27,104.6,0.10742,8e-05,12.63391]
[1778853498168,31.86,78722.95,104.6,0.10758,8e-05,12.64797]
[1778853498325,31.86,78722.95,104.6,0.10758,8e-05,12.64797]
[1778853498398,31.86,78720.58,104.6,0.10739,8e-05,12.63123]
[1778853498738,31.86,78720.58,104.6,0.10739,8e-05,12.63123]
[1778853498871,31.86,78720.58,104.6,0.10739,8e-05,12.63123]
[1778853498972,31.86,78720.58,104.6,0.10739,8e-05,12.63123]
[1778853499617,31.86,78695.81,104.6,0.1053,8e-05,12.45005]
[1778853499794,31.86,78695.81,104.6,0.1053,8e-05,12.45005]
[1778853500304,31.86,78683.98,104.6,0.10432,8e-05,12.36359]
[1778853501014,31.86,78683.98,104.6,0.10432,8e-05,12.36359]
[1778853501105,31.86,78683.98,104.6,0.10432,8e-05,12.36359]
[1778853501174,31.86,78683.98,104.6,0.10432,8e-05,12.36359]
[1778853501260,31.86,78683.98,104.6,0.10432,8e-05,12.36359]
[1778853501322,31.87,78681.12,104.6,0.10416,8e-05,12.34965]
[1778853503346,31.89,78695.67,104.6,0.10552,8e-05,12.46861]
[1778853504330,31.89,78695.67,104.6,0.10552,8e-05,12.46861]
[1778853504408,31.89,78695.67,104.6,0.10552,8e-05,12.46861]
[1778853504861,31.89,78699.33,104.6,0.10584,8e-05,12.49626]
[1778853505235,31.89,78699.33,104.6,0.10584,8e-05,12.49626]
[1778853505482,31.89,78699.33,104.6,0.10584,8e-05,12.49626]
[1778853505505,31.89,78699.33,104.6,0.10584,8e-05,12.49626]
[1778853505607,31.9,78691.11,104.6,0.10516,8e-05,12.4371]
[1778853505749,31.9,78691.11,104.6,0.10516,8e-05,12.4371]
[1778853505817,31.9,78691.11,104.6,0.10516,8e-05,12.4371]
[1778853507498,31.9,78680.75,104.6,0.1043,8e-05,12.36147]
[1778853507598,31.91,78674.34,104.6,0.10387,8e-05,12.32315]
[1778853509240,31.93,78679.98,104.6,0.10446,8e-05,12.37479]
[1778853509341,31.94,78677.1,104.6,0.10434,8e-05,12.36445]
[1778853511803,31.96,78674.62,104.6,0.10425,8e-05,12.35657]
[1778853513934,31.96,78673.05,104.6,0.10411,8e-05,12.34281]
[1778853515368,31.96,78672.52,104.6,0.10408,8e-05,12.33967]
[1778853517996,32.0,78667.8,104.6,0.10394,8e-05,12.32676]
[1778853520769,32.04,78662.96,104.6,0.10388,8e-05,12.32138]
[1778853521640,32.04,78662.96,104.6,0.10388,8e-05,12.32138]
[1778853522510,32.05,78662.63,104.6,0.10386,8e-05,12.31972]
[1778853527924,32.05,78668.04,104.6,0.10435,8e-05,12.36229]
[1778853530160,32.05,78671.7,104.6,0.10468,8e-05,12.39083]
[1778853531044,32.05,78670.77,104.6,0.1046,8e-05,12.38407]
[1778853533368,32.06,78687.9,104.6,0.10605,8e-05,12.51047]
[1778853538919,32.06,78676.77,104.6,0.10515,8e-05,12.432]
[1778853539183,32.06,78676.77,104.6,0.10515,8e-05,12.432]
[1778853539480,32.06,78676.77,104.6,0.10515,8e-05,12.432]
[1778853539679,32.06,78676.77,104.6,0.10515,8e-05,12.432]
[1778853539778,32.06,78676.77,104.6,0.10515,8e-05,12.432]
[1778853539700,32.06,78684.5,104.6,0.1058,8e-05,12.48881]
[1778853540381,32.06,78684.5,104.6,0.1058,8e-05,12.48881]
[1778853540587,32.06,78684.5,104.6,0.1058,8e-05,12.48881]
[1778853540663,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541150,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541281,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541357,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541422,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541527,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541584,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541681,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541746,32.06,78772.46,104.6,0.11333,9e-05,13.13572]
[1778853541719,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853541905,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853541952,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853542168,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853542273,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853542478,32.06,78774.43,104.6,0.11351,9e-05,13.15097]
[1778853542599,32.07,78748.95,104.6,0.1113,9e-05,12.96312]
[1778853542984,32.07,78748.95,104.6,0.1113,9e-05,12.96312]
[1778853543350,32.07,78748.95,104.6,0.1113,9e-05,12.96312]
[1778853547500,32.07,78753.88,104.6,0.11177,9e-05,13.00296]
[1778853547534,32.07,78753.88,104.6,0.11177,9e-05,13.00296]
[1778853548187,32.07,78755.12,104.6,0.11188,9e-05,13.01298]
[1778853548280,32.07,78755.12,104.6,0.11188,9e-05,13.01298]
[1778853548502,32.07,78755.12,104.6,0.11188,9e-05,13.01298]
[1778853548543,32.07,78767.67,104.6,0.11299,9e-05,13.10661]
[1778853549184,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853549957,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853549995,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853550276,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853550341,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853550762,32.07,78785.36,104.6,0.11455,9e-05,13.23847]
[1778853551294,32.08,78788.46,104.6,0.11488,9e-05,13.26657]
[1778853551302,32.08,78775.76,104.6,0.11377,9e-05,13.1728]
[1778853553462,32.08,78775.87,104.6,0.11379,9e-05,13.17423]
[1778853553745,32.08,78775.87,104.6,0.11379,9e-05,13.17423]
[1778853553844,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853553895,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853553919,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853553952,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853554144,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853554305,32.09,78784.26,104.6,0.11453,9e-05,13.23707]
[1778853554395,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853554915,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853554917,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853555163,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853555287,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853555583,32.09,78801.85,104.6,0.1161,9e-05,13.36836]
[1778853555634,32.09,78814.04,104.6,0.1172,9e-05,13.45991]
[1778853555826,32.09,78814.04,104.6,0.1172,9e-05,13.45991]
[1778853555993,32.09,78814.04,104.6,0.1172,9e-05,13.45991]
[1778853556125,32.09,78814.04,104.6,0.1172,9e-05,13.45991]
[1778853556311,32.09,78814.04,104.6,0.1172,9e-05,13.45991]
[1778853557720,32.09,78821.65,104.6,0.11789,9e-05,13.51763]
[1778853558330,32.09,78829.65,104.6,0.11862,9e-05,13.57826]
[1778853558761,32.09,78829.65,104.6,0.11862,9e-05,13.57826]
[1778853559189,32.09,78828.29,104.6,0.11851,9e-05,13.56882]
[1778853559334,32.09,78828.29,104.6,0.11851,9e-05,13.56882]
[1778853559593,32.09,78828.29,104.6,0.11851,9e-05,13.56882]
[1778853560019,32.09,78837.55,104.6,0.11936,9e-05,13.63888]
[1778853560569,32.09,78837.55,104.6,0.11936,9e-05,13.63888]
[1778853560618,32.09,78851.33,104.6,0.12062,9e-05,13.74284]
[1778853562118,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562185,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562243,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562266,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562323,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562485,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853562528,32.1,78858.41,104.6,0.12127,9e-05,13.7965]
[1778853563353,32.1,78856.42,104.6,0.1211,9e-05,13.78198]
[1778853563371,32.1,78856.42,104.6,0.1211,9e-05,13.78198]
[1778853563592,32.1,78837.95,104.6,0.11942,9e-05,13.64389]
[1778853563912,32.1,78837.95,104.6,0.11942,9e-05,13.64389]
[1778853564475,32.1,78837.95,104.6,0.11942,9e-05,13.64389]
[1778853564575,32.1,78831.15,104.6,0.11881,9e-05,13.59364]
[1778853566184,32.1,78830.79,104.6,0.11879,9e-05,13.5916]
[1778853566547,32.1,78830.79,104.6,0.11879,9e-05,13.5916]
[1778853566997,32.1,78831.77,104.6,0.11888,9e-05,13.5996]
[1778853567212,32.1,78831.77,104.6,0.11888,9e-05,13.5996]
[1778853567326,32.1,78831.77,104.6,0.11888,9e-05,13.5996]
[1778853568246,32.1,78825.85,104.6,0.11836,9e-05,13.55598]
[1778853568348,32.1,78825.85,104.6,0.11836,9e-05,13.55598]
[1778853569643,32.1,78822.26,104.6,0.11804,9e-05,13.52959]
[1778853569645,32.1,78809.35,104.6,0.11689,9e-05,13.43373]
[1778853571416,32.1,78807.79,104.6,0.11675,9e-05,13.42271]
[1778853572278,32.1,78797.89,104.6,0.11585,9e-05,13.34548]
[1778853572596,32.11,78791.89,104.6,0.11532,9e-05,13.3016]
[1778853576615,32.13,78802.7,104.6,0.11647,9e-05,13.39691]
[1778853576669,32.13,78816.02,104.6,0.11766,9e-05,13.49651]
[1778853577517,32.13,78829.73,104.6,0.1189,9e-05,13.59909]
[1778853577873,32.13,78829.73,104.6,0.1189,9e-05,13.59909]
[1778853578331,32.13,78829.73,104.6,0.1189,9e-05,13.59909]
[1778853578674,32.13,78843.66,104.6,0.12017,9e-05,13.70348]
[1778853579092,32.13,78843.66,104.6,0.12017,9e-05,13.70348]
[1778853579670,32.13,78843.66,104.6,0.12017,9e-05,13.70348]
[1778853580175,32.13,78838.82,104.6,0.11973,9e-05,13.66746]
[1778853580200,32.13,78838.82,104.6,0.11973,9e-05,13.66746]
[1778853580548,32.13,78838.82,104.6,0.11973,9e-05,13.66746]
[1778853580698,32.13,78838.82,104.6,0.11973,9e-05,13.66746]
[1778853580782,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581017,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581046,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581076,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581297,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581383,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581489,32.13,78813.8,104.6,0.11748,9e-05,13.48083]
[1778853581643,32.13,78755.45,104.6,0.11233,9e-05,13.04856]
[1778853582403,32.13,78755.45,104.6,0.11233,9e-05,13.04856]
[1778853582436,32.13,78731.96,104.6,0.11031,9e-05,12.87588]
[1778853584760,32.13,78727.2,104.6,0.1099,9e-05,12.84125]
[1778853584910,32.13,78727.2,104.6,0.1099,9e-05,12.84125]
[1778853590784,32.14,78718.76,104.6,0.10921,9e-05,12.78207]
[1778853592076,32.14,78716.81,104.6,0.10906,9e-05,12.76867]
[1778853594098,32.14,78718.72,104.6,0.10923,9e-05,12.78362]
[1778853594107,32.14,78718.72,104.6,0.10923,9e-05,12.78362]
[1778853594640,32.14,78718.72,104.6,0.10923,9e-05,12.78362]
[1778853594810,32.14,78718.72,104.6,0.10923,9e-05,12.78362]
[1778853594742,32.14,78719.09,104.6,0.10927,9e-05,12.78677]
[1778853596138,32.16,78718.52,104.6,0.10932,9e-05,12.79077]
[1778853596534,32.17,78717.29,104.6,0.10931,9e-05,12.7898]
[1778853597834,32.17,78717.29,104.6,0.10931,9e-05,12.7898]
[1778853598195,32.19,78720.33,104.6,0.10971,9e-05,12.8238]
[1778853598548,32.21,78721.11,104.6,0.10991,9e-05,12.84065]
[1778853600499,32.23,78719.23,104.6,0.10992,9e-05,12.84117]
[1778853600907,32.23,78719.23,104.6,0.10992,9e-05,12.84117]
[1778853601715,32.25,78722.72,104.6,0.11038,9e-05,12.88091]
[1778853602944,32.27,78724.47,104.6,0.1107,9e-05,12.90726]
[1778853603520,32.27,78724.47,104.6,0.1107,9e-05,12.90726]
[1778853603526,32.27,78724.47,104.6,0.1107,9e-05,12.90726]
[1778853603776,32.27,78724.47,104.6,0.1107,9e-05,12.90726]
[1778853603842,32.31,78719.49,104.6,0.11053,9e-05,12.89242]
[1778853605168,32.33,78714.56,104.6,0.11022,9e-05,12.86608]
[1778853605472,32.33,78714.56,104.6,0.11022,9e-05,12.86608]
[1778853605620,32.33,78698.29,104.6,0.10884,8e-05,12.74748]
[1778853607357,32.34,78692.0,104.6,0.10839,8e-05,12.70807]
[1778853607446,32.34,78692.0,104.6,0.10839,8e-05,12.70807]
[1778853607682,32.34,78692.0,104.6,0.10839,8e-05,12.70807]
[1778853607769,32.35,78677.23,104.6,0.10724,8e-05,12.6088]
[1778853610540,32.36,78668.34,104.6,0.10661,8e-05,12.55414]
[1778853610846,32.37,78667.46,104.6,0.10655,8e-05,12.54846]
[1778853611466,32.37,78667.46,104.6,0.10655,8e-05,12.54846]
[1778853613351,32.37,78656.28,104.6,0.10563,8e-05,12.46882]
[1778853614251,32.41,78653.87,104.6,0.10571,8e-05,12.47482]
[1778853614613,32.41,78653.87,104.6,0.10571,8e-05,12.47482]
[1778853615715,32.41,78644.48,104.6,0.10494,8e-05,12.40724]
[1778853616265,32.42,78641.64,104.6,0.10484,8e-05,12.39859]
[1778853618798,32.49,78640.26,104.6,0.10517,8e-05,12.42649]
[1778853620338,32.52,78646.94,104.6,0.106,8e-05,12.49837]
[1778853620608,32.52,78646.94,104.6,0.106,8e-05,12.49837]
[1778853620768,32.52,78664.06,104.6,0.10742,8e-05,12.62159]
[1778853622441,32.54,78662.89,104.6,0.10746,8e-05,12.62523]
[1778853622511,32.54,78662.89,104.6,0.10746,8e-05,12.62523]
[1778853623143,32.55,78655.28,104.6,0.10684,8e-05,12.57137]
[1778853623351,32.55,78655.28,104.6,0.10684,8e-05,12.57137]
[1778853624723,32.56,78645.7,104.6,0.10617,8e-05,12.51271]
[1778853627449,32.62,78624.61,104.6,0.10486,8e-05,12.39776]
[1778853627852,32.62,78624.61,104.6,0.10486,8e-05,12.39776]
[1778853627936,32.64,78641.7,104.6,0.10641,8e-05,12.5326]
[1778853629002,32.64,78652.67,104.6,0.10733,8e-05,12.61237]
[1778853629034,32.64,78652.67,104.6,0.10733,8e-05,12.61237]
[1778853629861,32.65,78670.83,104.6,0.10885,8e-05,12.74399]
[1778853632594,32.66,78667.68,104.6,0.10866,8e-05,12.72537]
[1778853632776,32.66,78667.68,104.6,0.10866,8e-05,12.72537]
[1778853633142,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633161,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633197,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633381,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633473,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633626,32.66,78672.17,104.6,0.10904,8e-05,12.75851]
[1778853633891,32.68,78696.27,104.6,0.1112,8e-05,12.94339]
[1778853634127,32.68,78696.27,104.6,0.1112,8e-05,12.94339]
[1778853635237,32.68,78701.04,104.6,0.11162,9e-05,12.97875]
[1778853636306,32.68,78711.27,104.6,0.1125,9e-05,13.0537]
[1778853636536,32.68,78711.27,104.6,0.1125,9e-05,13.0537]
[1778853636540,32.68,78711.27,104.6,0.1125,9e-05,13.0537]
[1778853636913,32.68,78715.84,104.6,0.11289,9e-05,13.08689]
[1778853637283,32.68,78715.84,104.6,0.11289,9e-05,13.08689]
[1778853637623,32.68,78715.84,104.6,0.11289,9e-05,13.08689]
[1778853637758,32.68,78715.84,104.6,0.11289,9e-05,13.08689]
[1778853637792,32.68,78715.84,104.6,0.11289,9e-05,13.08689]
[1778853637920,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638086,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638095,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638126,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638296,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638631,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638708,32.68,78697.67,104.6,0.11136,8e-05,12.95669]
[1778853638927,32.69,78667.88,104.6,0.10886,8e-05,12.74235]
[1778853639103,32.69,78667.88,104.6,0.10886,8e-05,12.74235]
[1778853639934,32.69,78651.47,104.6,0.1075,8e-05,12.62475]
[1778853640363,32.69,78651.47,104.6,0.1075,8e-05,12.62475]
[1778853641491,32.69,78644.77,104.6,0.10695,8e-05,12.57723]
[1778853641680,32.69,78644.77,104.6,0.10695,8e-05,12.57723]
[1778853642955,32.69,78633.01,104.6,0.106,8e-05,12.49435]
[1778853643296,32.69,78633.01,104.6,0.106,8e-05,12.49435]
[1778853643354,32.69,78633.01,104.6,0.106,8e-05,12.49435]
[1778853643477,32.69,78633.01,104.6,0.106,8e-05,12.49435]
[1778853643962,32.69,78634.9,104.6,0.10616,8e-05,12.50897]
[1778853645862,32.69,78638.26,104.6,0.10645,8e-05,12.5341]
[1778853646446,32.69,78645.46,104.6,0.10706,8e-05,12.58671]
[1778853650211,32.74,78653.72,104.6,0.10807,8e-05,12.67324]
[1778853650699,32.74,78653.72,104.6,0.10807,8e-05,12.67324]
[1778853651228,32.75,78648.03,104.6,0.1077,8e-05,12.64141]
[1778853652151,32.75,78640.72,104.6,0.1071,8e-05,12.58907]
[1778853652249,32.75,78640.72,104.6,0.1071,8e-05,12.58907]
[1778853653728,32.77,78629.59,104.6,0.10629,8e-05,12.51891]
[1778853653816,32.77,78643.13,104.6,0.10742,8e-05,12.61673]
[1778853654764,32.78,78658.52,104.6,0.10879,8e-05,12.73515]
[1778853655186,32.78,78658.52,104.6,0.10879,8e-05,12.73515]
[1778853656491,32.8,78667.18,104.6,0.10961,8e-05,12.8051]
[1778853659924,32.82,78667.1,104.6,0.10978,8e-05,12.81982]
[1778853659931,32.82,78667.1,104.6,0.10978,8e-05,12.81982]
[1778853661958,32.85,78679.36,104.6,0.11098,8e-05,12.92232]
[1778853663757,32.87,78685.58,104.6,0.11166,8e-05,12.97995]
[1778853665287,32.89,78684.57,104.6,0.11172,8e-05,12.9845]
[1778853665373,32.9,78688.21,104.6,0.1121,8e-05,13.01656]
[1778853668527,32.91,78688.84,104.6,0.11227,8e-05,13.03098]
[1778853668611,32.93,78685.29,104.6,0.11208,8e-05,13.01403]
[1778853669913,32.93,78685.29,104.6,0.11208,8e-05,13.01403]
[1778853671085,32.94,78686.48,104.6,0.11224,8e-05,13.02823]
[1778853673069,32.94,78682.4,104.6,0.11191,8e-05,12.99984]
[1778853673085,32.94,78682.4,104.6,0.11191,8e-05,12.99984]
[1778853673306,32.94,78682.4,104.6,0.11191,8e-05,12.99984]
[1778853673367,32.94,78682.4,104.6,0.11191,8e-05,12.99984]
[1778853673703,32.94,78682.4,104.6,0.11191,8e-05,12.99984]
[1778853674057,32.95,78675.67,104.6,0.11142,8e-05,12.95786]
[1778853676329,32.96,78675.7,104.6,0.1115,8e-05,12.9643]
[1778853676776,32.98,78677.01,104.6,0.11178,8e-05,12.98844]
[1778853677218,32.98,78677.01,104.6,0.11178,8e-05,12.98844]
[1778853677500,32.98,78679.33,104.6,0.11198,8e-05,13.00511]
[1778853680264,32.99,78678.48,104.6,0.11198,8e-05,13.00463]
[1778853681880,33.0,78681.2,104.6,0.11226,8e-05,13.02903]
[1778853681966,33.02,78679.69,104.6,0.11224,8e-05,13.02707]
[1778853687014,33.03,78668.8,104.6,0.11142,8e-05,12.95706]
[1778853688316,33.03,78654.78,104.6,0.11026,8e-05,12.8574]
[1778853689623,33.03,78654.78,104.6,0.11026,8e-05,12.8574]
[1778853693446,33.06,78669.17,104.6,0.1116,8e-05,12.96984]
[1778853693546,33.06,78673.15,104.6,0.112,8e-05,13.00404]
[1778853694786,33.06,78673.15,104.6,0.112,8e-05,13.00404]
[1778853695413,33.08,78674.06,104.6,0.11216,8e-05,13.01795]
[1778853696557,33.08,78674.43,104.6,0.1122,8e-05,13.0206]
[1778853698556,33.08,78675.95,104.6,0.11235,8e-05,13.03371]
[1778853698593,33.08,78675.95,104.6,0.11235,8e-05,13.03371]
[1778853698784,33.08,78675.95,104.6,0.11235,8e-05,13.03371]
[1778853698949,33.08,78675.95,104.6,0.11235,8e-05,13.03371]
[1778853698976,33.08,78688.53,104.6,0.11342,9e-05,13.12404]
[1778853699619,33.08,78688.53,104.6,0.11342,9e-05,13.12404]
[1778853699700,33.08,78713.95,104.6,0.11559,9e-05,13.30717]
[1778853701074,33.08,78724.94,104.6,0.11656,9e-05,13.38754]
[1778853703015,33.08,78740.97,104.6,0.11796,9e-05,13.50391]
[1778853703349,33.08,78740.97,104.6,0.11796,9e-05,13.50391]
[1778853706395,33.08,78735.02,104.6,0.11744,9e-05,13.46137]
[1778853709123,33.08,78737.53,104.6,0.11767,9e-05,13.4802]
[1778853709351,33.08,78737.53,104.6,0.11767,9e-05,13.4802]
[1778853709471,33.08,78737.53,104.6,0.11767,9e-05,13.4802]
[1778853709840,33.08,78737.53,104.6,0.11767,9e-05,13.4802]
[1778853710258,33.09,78745.19,104.6,0.11834,9e-05,13.53595]
[1778853710429,33.09,78745.19,104.6,0.11834,9e-05,13.53595]
[1778853710575,33.09,78745.19,104.6,0.11834,9e-05,13.53595]
[1778853710604,33.09,78745.19,104.6,0.11834,9e-05,13.53595]
[1778853710840,33.09,78771.26,104.6,0.12066,9e-05,13.72668]
[1778853711503,33.09,78771.26,104.6,0.12066,9e-05,13.72668]
[1778853711584,33.09,78771.26,104.6,0.12066,9e-05,13.72668]
[1778853711736,33.09,78771.26,104.6,0.12066,9e-05,13.72668]
[1778853711937,33.09,78792.03,104.6,0.12251,9e-05,13.87809]
[1778853712967,33.09,78805.78,104.6,0.12375,9e-05,13.97875]
[1778853713360,33.09,78805.78,104.6,0.12375,9e-05,13.97875]
[1778853714059,33.09,78805.78,104.6,0.12375,9e-05,13.97875]
[1778853714302,33.09,78814.07,104.6,0.1245,9e-05,14.03932]
[1778853714605,33.09,78814.07,104.6,0.1245,9e-05,14.03932]
[1778853715511,33.09,78820.18,104.6,0.12505,9e-05,14.08386]
[1778853715683,33.09,78820.18,104.6,0.12505,9e-05,14.08386]
[1778853716266,33.09,78822.95,104.6,0.1253,9e-05,14.10385]
[1778853716638,33.09,78822.95,104.6,0.1253,9e-05,14.10385]
[1778853716656,33.09,78822.95,104.6,0.1253,9e-05,14.10385]
[1778853716843,33.09,78822.95,104.6,0.1253,9e-05,14.10385]
[1778853716918,33.09,78801.73,104.6,0.12337,9e-05,13.94798]
[1778853718847,33.08,78794.2,104.6,0.12269,9e-05,13.89276]
[1778853720056,33.08,78807.19,104.6,0.12386,9e-05,13.98766]
[1778853720820,33.08,78807.19,104.6,0.12386,9e-05,13.98766]
[1778853721234,33.08,78814.06,104.6,0.12448,9e-05,14.038]
[1778853721692,33.08,78814.06,104.6,0.12448,9e-05,14.038]
[1778853721904,33.08,78814.06,104.6,0.12448,9e-05,14.038]
[1778853722571,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853723055,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853723102,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853723235,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853723278,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853723358,33.08,78824.12,104.6,0.12539,9e-05,14.11159]
[1778853722643,33.08,78842.16,104.6,0.12704,9e-05,14.24417]
[1778853723971,33.08,78842.16,104.6,0.12704,9e-05,14.24417]
[1778853723660,33.08,78835.03,104.6,0.12639,9e-05,14.19173]
[1778853725906,33.08,78837.46,104.6,0.12661,9e-05,14.20932]
[1778853725994,33.08,78833.06,104.6,0.1262,9e-05,14.17681]
[1778853726874,33.08,78833.06,104.6,0.1262,9e-05,14.17681]
[1778853727452,33.08,78834.18,104.6,0.1263,9e-05,14.18474]
[1778853727729,33.08,78834.18,104.6,0.1263,9e-05,14.18474]
[1778853728722,33.08,78827.89,104.6,0.12572,9e-05,14.13806]
[1778853731138,33.08,78839.55,104.6,0.12678,9e-05,14.22285]
[1778853731320,33.08,78839.55,104.6,0.12678,9e-05,14.22285]
[1778853731816,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732131,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732331,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732355,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732490,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732915,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853732971,33.08,78853.7,104.6,0.12808,9e-05,14.32665]
[1778853733010,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853733875,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853733919,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853734048,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853734066,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853734148,33.08,78869.99,104.6,0.12958,9e-05,14.44648]
[1778853734111,33.08,78894.61,104.6,0.13189,9e-05,14.62834]
[1778853734730,33.08,78894.61,104.6,0.13189,9e-05,14.62834]
[1778853734760,33.08,78894.61,104.6,0.13189,9e-05,14.62834]
[1778853735136,33.08,78894.61,104.6,0.13189,9e-05,14.62834]
[1778853734852,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853735300,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853735450,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853735457,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853735813,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853736027,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853736098,33.08,78904.58,104.6,0.13283,9e-05,14.70209]
[1778853736123,33.08,78910.68,104.6,0.13341,0.0001,14.74708]
[1778853736785,33.08,78910.68,104.6,0.13341,0.0001,14.74708]
[1778853737337,33.08,78917.13,104.6,0.13402,0.0001,14.79441]
[1778853737892,33.08,78917.13,104.6,0.13402,0.0001,14.79441]
[1778853738746,33.08,78914.45,104.6,0.13375,0.0001,14.77401]
[1778853739129,33.08,78921.9,104.6,0.13446,0.0001,14.82883]
[1778853740326,33.07,78920.4,104.6,0.13431,0.0001,14.81711]
[1778853740984,33.07,78920.4,104.6,0.13431,0.0001,14.81711]
[1778853741379,33.07,78913.59,104.6,0.13365,0.0001,14.76602]
[1778853741900,33.07,78913.59,104.6,0.13365,0.0001,14.76602]
[1778853741956,33.07,78913.59,104.6,0.13365,0.0001,14.76602]
[1778853742467,33.07,78907.92,104.6,0.1331,9e-05,14.72335]
[1778853742472,33.07,78907.92,104.6,0.1331,9e-05,14.72335]
[1778853742790,33.07,78892.68,104.6,0.13165,9e-05,14.60989]
[1778853743948,33.07,78892.68,104.6,0.13165,9e-05,14.60989]
[1778853744037,33.07,78881.46,104.6,0.13059,9e-05,14.52627]
[1778853744795,33.07,78881.46,104.6,0.13059,9e-05,14.52627]
[1778853744841,33.07,78881.46,104.6,0.13059,9e-05,14.52627]
[1778853745037,33.07,78881.46,104.6,0.13059,9e-05,14.52627]
[1778853745046,33.07,78881.46,104.6,0.13059,9e-05,14.52627]
[1778853745365,33.07,78881.26,104.6,0.13057,9e-05,14.52416]
[1778853746051,33.07,78881.26,104.6,0.13057,9e-05,14.52416]
[1778853746568,33.07,78876.84,104.6,0.13014,9e-05,14.49063]
[1778853746878,33.07,78876.84,104.6,0.13014,9e-05,14.49063]
[1778853750006,33.06,78881.18,104.6,0.13052,9e-05,14.52041]
[1778853751915,33.06,78881.91,104.6,0.13056,9e-05,14.52409]
[1778853752730,33.06,78889.37,104.6,0.13122,9e-05,14.57421]
[1778853753042,33.06,78889.37,104.6,0.13122,9e-05,14.57421]
[1778853753057,33.06,78889.37,104.6,0.13122,9e-05,14.57421]
[1778853753063,33.06,78902.71,104.6,0.13247,9e-05,14.67216]
[1778853753183,33.06,78902.71,104.6,0.13247,9e-05,14.67216]
[1778853753198,33.06,78902.71,104.6,0.13247,9e-05,14.67216]
[1778853753348,33.06,78902.71,104.6,0.13247,9e-05,14.67216]
[1778853753797,33.06,78902.71,104.6,0.13247,9e-05,14.67216]
[1778853753879,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754217,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754433,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754437,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754539,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754546,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754724,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853754768,33.06,78916.9,104.6,0.13381,0.0001,14.77675]
[1778853755006,33.06,78907.01,104.6,0.13286,9e-05,14.70278]
[1778853755225,33.06,78907.01,104.6,0.13286,9e-05,14.70278]
[1778853755235,33.06,78907.01,104.6,0.13286,9e-05,14.70278]
[1778853755807,33.06,78907.01,104.6,0.13286,9e-05,14.70278]
[1778853755888,33.05,78913.12,104.6,0.13343,0.0001,14.74739]
[1778853756984,33.05,78913.12,104.6,0.13343,0.0001,14.74739]
[1778853757053,33.05,78927.5,104.6,0.1348,0.0001,14.85362]
[1778853757340,33.05,78927.5,104.6,0.1348,0.0001,14.85362]
[1778853757426,33.05,78927.5,104.6,0.1348,0.0001,14.85362]
[1778853758346,33.05,78927.49,104.6,0.13479,0.0001,14.85284]
[1778853758723,33.05,78927.49,104.6,0.13479,0.0001,14.85284]
[1778853760654,33.05,78930.89,104.6,0.13509,0.0001,14.87668]
[1778853763346,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763367,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763373,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763475,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763791,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763846,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853764141,33.05,78935.25,104.6,0.13548,0.0001,14.90686]
[1778853763945,33.04,78936.76,104.6,0.13562,0.0001,14.91732]
[1778853764344,33.04,78936.76,104.6,0.13562,0.0001,14.91732]
[1778853764762,33.04,78936.76,104.6,0.13562,0.0001,14.91732]
[1778853765353,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765606,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765716,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765827,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765869,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765916,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853765972,33.04,78932.21,104.6,0.13517,0.0001,14.88273]
[1778853766066,33.04,78918.42,104.6,0.13384,0.0001,14.77953]
[1778853766740,33.04,78918.42,104.6,0.13384,0.0001,14.77953]
[1778853766966,33.04,78895.87,104.6,0.13169,9e-05,14.6114]
[1778853768243,33.04,78897.74,104.6,0.13186,9e-05,14.62455]
[1778853768285,33.04,78897.74,104.6,0.13186,9e-05,14.62455]
[1778853768413,33.04,78897.74,104.6,0.13186,9e-05,14.62455]
[1778853769019,33.04,78897.74,104.6,0.13186,9e-05,14.62455]
[1778853769076,33.04,78909.81,104.6,0.13299,0.0001,14.71331]
[1778853770249,33.04,78899.66,104.6,0.13202,9e-05,14.63707]
[1778853771130,33.03,78906.5,104.6,0.13265,9e-05,14.68685]
[1778853772848,33.03,78914.42,104.6,0.1334,0.0001,14.74492]
[1778853773010,33.03,78909.35,104.6,0.1329,9e-05,14.70649]
[1778853778047,33.02,78911.92,104.6,0.13308,0.0001,14.72069]
[1778853780280,33.02,78905.35,104.6,0.13244,9e-05,14.67017]
[1778853783399,33.01,78899.59,104.6,0.13185,9e-05,14.62459]
[1778853785183,33.01,78895.31,104.6,0.13143,9e-05,14.59102]
[1778853785304,33.01,78895.31,104.6,0.13143,9e-05,14.59102]
[1778853786328,33.01,78894.07,104.6,0.1313,9e-05,14.58091]
[1778853786331,33.01,78894.07,104.6,0.1313,9e-05,14.58091]
[1778853788674,33.01,78891.45,104.6,0.13103,9e-05,14.55982]
[1778853789520,33.01,78890.02,104.6,0.13088,9e-05,14.54833]
[1778853789908,33.01,78890.02,104.6,0.13088,9e-05,14.54833]
[1778853789989,33.01,78890.02,104.6,0.13088,9e-05,14.54833]
[1778853790134,33.01,78890.02,104.6,0.13088,9e-05,14.54833]
[1778853790367,33.0,78879.46,104.6,0.12988,9e-05,14.46933]
[1778853790400,33.0,78879.46,104.6,0.12988,9e-05,14.46933]
[1778853792815,33.0,78868.34,104.6,0.12883,9e-05,14.38584]
[1778853795032,33.0,78878.39,104.6,0.12975,9e-05,14.45909]
[1778853795814,33.0,78881.32,104.6,0.13002,9e-05,14.48012]
[1778853795876,33.0,78881.32,104.6,0.13002,9e-05,14.48012]
[1778853796177,33.0,78891.35,104.6,0.13095,9e-05,14.55378]
[1778853796769,33.0,78891.35,104.6,0.13095,9e-05,14.55378]
[1778853797017,33.0,78891.35,104.6,0.13095,9e-05,14.55378]
[1778853797294,33.0,78898.33,104.6,0.1316,9e-05,14.60513]
[1778853797787,33.0,78898.33,104.6,0.1316,9e-05,14.60513]
[1778853797953,33.0,78898.33,104.6,0.1316,9e-05,14.60513]
[1778853798014,33.0,78898.33,104.6,0.1316,9e-05,14.60513]
[1778853798039,33.0,78898.33,104.6,0.1316,9e-05,14.60513]
[1778853798051,33.0,78898.33,104.6,0.1316,9e-05,14.60461]
[1778853798447,33.0,78898.33,104.6,0.1316,9e-05,14.60461]
[1778853798722,33.0,78898.33,104.6,0.1316,9e-05,14.60461]
[1778853798975,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853799638,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853799665,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853799674,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853800037,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853800079,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853800142,33.0,78913.26,104.6,0.13301,0.0001,14.71522]
[1778853800100,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800258,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800299,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800417,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800492,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800696,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800698,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800790,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800834,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853800882,33.0,78933.13,104.6,0.1349,0.0001,14.86281]
[1778853801034,32.99,78925.29,104.6,0.13415,0.0001,14.80385]
[1778853801402,32.99,78925.29,104.6,0.13415,0.0001,14.80385]
[1778853801430,32.99,78925.29,104.6,0.13415,0.0001,14.80385]
[1778853801678,32.99,78925.29,104.6,0.13415,0.0001,14.80385]
[1778853802070,32.99,78903.06,104.6,0.13202,9e-05,14.63778]
[1778853803036,32.99,78903.06,104.6,0.13202,9e-05,14.63778]
[1778853803101,32.99,78903.06,104.6,0.13202,9e-05,14.63778]
[1778853803124,32.99,78903.06,104.6,0.13202,9e-05,14.63778]
[1778853803143,32.99,78903.06,104.6,0.13202,9e-05,14.63778]
[1778853803112,32.99,78897.75,104.6,0.13151,9e-05,14.59769]
[1778853803852,32.99,78897.75,104.6,0.13151,9e-05,14.59769]
[1778853804120,32.99,78915.77,104.6,0.13321,0.0001,14.73108]
[1778853804511,32.99,78915.77,104.6,0.13321,0.0001,14.73108]
[1778853805465,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853805533,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853805831,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853806060,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853806063,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853806128,32.99,78917.16,104.6,0.13334,0.0001,14.74101]
[1778853806134,32.99,78918.56,104.6,0.13347,0.0001,14.75099]
[1778853806451,32.99,78918.56,104.6,0.13347,0.0001,14.75099]
[1778853806921,32.99,78918.56,104.6,0.13347,0.0001,14.75099]
[1778853807020,32.99,78918.56,104.6,0.13347,0.0001,14.75099]
[1778853807147,32.99,78912.07,104.6,0.13284,0.0001,14.70197]
[1778853808338,32.99,78915.26,104.6,0.13314,0.0001,14.7253]
[1778853808767,32.99,78915.26,104.6,0.13314,0.0001,14.7253]
[1778853809028,32.99,78915.26,104.6,0.13314,0.0001,14.7253]
[1778853809032,32.99,78915.26,104.6,0.13314,0.0001,14.7253]
[1778853810403,32.99,78930.05,104.6,0.13454,0.0001,14.83444]
[1778853811266,32.98,78939.18,104.6,0.13541,0.0001,14.90187]
[1778853811930,32.98,78939.18,104.6,0.13541,0.0001,14.90187]
[1778853812021,32.98,78933.48,104.6,0.13482,0.0001,14.85451]
[1778853812309,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853813587,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853813631,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853813637,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853813640,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853814095,32.98,78921.36,104.6,0.13365,0.0001,14.76353]
[1778853814125,32.98,78917.41,104.6,0.13326,0.0001,14.73352]
[1778853814383,32.98,78917.41,104.6,0.13326,0.0001,14.73352]
[1778853814460,32.98,78915.66,104.6,0.13308,0.0001,14.71958]
[1778853816056,32.98,78915.66,104.6,0.13308,0.0001,14.71958]
[1778853816790,32.98,78914.0,104.6,0.13292,0.0001,14.70681]
[1778853819748,32.98,78919.2,104.6,0.1334,0.0001,14.74423]
[1778853819749,32.98,78920.78,104.6,0.13354,0.0001,14.75554]
[1778853820658,32.98,78920.78,104.6,0.13354,0.0001,14.75554]
[1778853820954,32.97,78915.45,104.6,0.13303,0.0001,14.71513]
[1778853821361,32.97,78915.45,104.6,0.13303,0.0001,14.71513]
[1778853821582,32.97,78915.45,104.6,0.13303,0.0001,14.71513]
[1778853822930,32.97,78905.14,104.6,0.13203,9e-05,14.63749]
[1778853822978,32.97,78905.14,104.6,0.13203,9e-05,14.63749]
[1778853823611,32.96,78899.17,104.6,0.13135,9e-05,14.58436]
[1778853824231,32.96,78899.17,104.6,0.13135,9e-05,14.58436]
[1778853824517,32.94,78890.99,104.6,0.13048,9e-05,14.51581]
[1778853824684,32.94,78890.99,104.6,0.13048,9e-05,14.51581]
[1778853826813,32.94,78876.74,104.6,0.12913,9e-05,14.40884]
[1778853828551,32.94,78876.18,104.6,0.12906,9e-05,14.40349]
[1778853828780,32.94,78874.25,104.6,0.12887,9e-05,14.38859]
[1778853831262,32.94,78877.67,104.6,0.12918,9e-05,14.41271]
[1778853833890,32.93,78889.53,104.6,0.13027,9e-05,14.49939]
[1778853839240,32.93,78884.08,104.6,0.12971,9e-05,14.45522]
[1778853842437,32.92,78869.86,104.6,0.12835,9e-05,14.34706]
[1778853842573,32.92,78869.86,104.6,0.12835,9e-05,14.34706]
[1778853842612,32.92,78869.86,104.6,0.12835,9e-05,14.34706]
[1778853844300,32.92,78852.49,104.6,0.12672,9e-05,14.21744]
[1778853844354,32.92,78852.49,104.6,0.12672,9e-05,14.21744]
[1778853844427,32.92,78852.49,104.6,0.12672,9e-05,14.21744]
[1778853845624,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853845791,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853845813,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853845835,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853846124,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853846194,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853846203,32.92,78841.96,104.6,0.12575,9e-05,14.13925]
[1778853846240,32.92,78835.5,104.6,0.12515,9e-05,14.09102]
[1778853846441,32.92,78835.5,104.6,0.12515,9e-05,14.09102]
[1778853846798,32.92,78835.5,104.6,0.12515,9e-05,14.09102]
[1778853846891,32.91,78814.85,104.6,0.12318,9e-05,13.93222]
[1778853850196,32.9,78806.55,104.6,0.12242,9e-05,13.87008]
[1778853852177,32.9,78803.74,104.6,0.12215,9e-05,13.84836]
[1778853852271,32.9,78803.74,104.6,0.12215,9e-05,13.84836]
[1778853852347,32.9,78803.74,104.6,0.12215,9e-05,13.84836]
[1778853852543,32.9,78803.53,104.6,0.12213,9e-05,13.84628]
[1778853853003,32.9,78803.53,104.6,0.12213,9e-05,13.84628]
[1778853853021,32.9,78803.53,104.6,0.12213,9e-05,13.84628]
[1778853855394,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853855452,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853855511,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853855572,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853855868,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853856096,32.9,78798.42,104.6,0.12165,9e-05,13.80729]
[1778853856226,32.9,78803.34,104.6,0.12209,9e-05,13.84294]
[1778853857669,32.9,78825.09,104.6,0.12405,9e-05,14.00247]
[1778853858948,32.9,78825.09,104.6,0.12405,9e-05,14.00247]
[1778853858953,32.9,78825.09,104.6,0.12405,9e-05,14.00247]
[1778853859808,32.9,78827.11,104.6,0.12423,9e-05,14.01696]
[1778853860157,32.9,78827.11,104.6,0.12423,9e-05,14.01696]
[1778853861141,32.9,78844.93,104.6,0.12585,9e-05,14.1481]
[1778853862260,32.9,78856.58,104.6,0.12692,9e-05,14.2339]
[1778853862432,32.9,78856.58,104.6,0.12692,9e-05,14.2339]
[1778853863064,32.9,78856.58,104.6,0.12692,9e-05,14.2339]
[1778853863477,32.9,78866.08,104.6,0.1278,9e-05,14.30384]
[1778853863484,32.9,78866.08,104.6,0.1278,9e-05,14.30384]
[1778853864097,32.89,78879.28,104.6,0.12902,9e-05,14.40115]
[1778853864402,32.89,78879.28,104.6,0.12902,9e-05,14.40115]
[1778853866351,32.89,78893.9,104.6,0.13039,9e-05,14.50903]
[1778853866919,32.89,78893.9,104.6,0.13039,9e-05,14.50903]
[1778853867023,32.89,78893.9,104.6,0.13039,9e-05,14.50903]
[1778853867034,32.89,78893.9,104.6,0.13039,9e-05,14.50903]
[1778853867073,32.89,78893.72,104.6,0.13036,9e-05,14.50726]
[1778853869916,32.89,78886.29,104.6,0.12965,9e-05,14.45075]
[1778853870256,32.89,78886.29,104.6,0.12965,9e-05,14.45075]
[1778853871191,32.89,78895.33,104.6,0.13045,9e-05,14.51241]
[1778853871998,32.89,78895.33,104.6,0.13045,9e-05,14.51241]
[1778853872668,32.89,78899.91,104.6,0.13088,9e-05,14.54603]
[1778853875159,32.89,78899.1,104.6,0.13079,9e-05,14.53907]
[1778853877895,32.88,78894.51,104.6,0.13034,9e-05,14.50364]
[1778853877897,32.88,78894.51,104.6,0.13034,9e-05,14.50364]
[1778853878161,32.88,78894.51,104.6,0.13034,9e-05,14.50364]
[1778853878308,32.88,78894.51,104.6,0.13034,9e-05,14.50364]
[1778853878259,32.88,78895.29,104.6,0.13041,9e-05,14.50904]
[1778853878824,32.88,78884.02,104.6,0.12934,9e-05,14.42458]
[1778853880447,32.88,78883.96,104.6,0.12933,9e-05,14.42356]
[1778853881123,32.88,78883.96,104.6,0.12933,9e-05,14.42356]
[1778853882634,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853882658,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853882890,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853882923,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853882984,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853883100,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853883173,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853883303,32.88,78876.12,104.6,0.12858,9e-05,14.36421]
[1778853883270,32.88,78859.52,104.6,0.12703,9e-05,14.24066]
[1778853883463,32.88,78859.52,104.6,0.12703,9e-05,14.24066]
[1778853884084,32.88,78859.52,104.6,0.12703,9e-05,14.24066]
[1778853884251,32.88,78858.94,104.6,0.12697,9e-05,14.23574]
[1778853885253,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853885687,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853885757,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853885814,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853885935,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853885998,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853886029,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853886091,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853886097,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853886497,32.88,78874.79,104.6,0.12843,9e-05,14.35276]
[1778853886202,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853886727,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853886800,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853886894,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853887032,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853887057,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853887079,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853887141,32.87,78884.45,104.6,0.12933,9e-05,14.42388]
[1778853887261,32.87,78929.13,104.6,0.1335,0.0001,14.75173]
[1778853887450,32.87,78929.13,104.6,0.1335,0.0001,14.75173]
[1778853888244,32.87,78947.59,104.6,0.13526,0.0001,14.88889]
[1778853888885,32.87,78947.59,104.6,0.13526,0.0001,14.88889]
[1778853889489,32.86,78945.18,104.6,0.13502,0.0001,14.87027]
[1778853892203,32.86,78931.26,104.6,0.13366,0.0001,14.76465]
[1778853893241,32.86,78931.26,104.6,0.13366,0.0001,14.76465]
[1778853893301,32.86,78931.26,104.6,0.13366,0.0001,14.76465]
[1778853893302,32.86,78931.26,104.6,0.13366,0.0001,14.76465]
[1778853895145,32.86,78927.38,104.6,0.13328,0.0001,14.73478]
[1778853895165,32.86,78930.41,104.6,0.13356,0.0001,14.75699]
[1778853895706,32.86,78930.41,104.6,0.13356,0.0001,14.75699]
[1778853898981,32.86,78927.05,104.6,0.13322,0.0001,14.73016]
[1778853899944,32.85,78925.55,104.6,0.13307,0.0001,14.71826]
[1778853902688,32.85,78926.95,104.6,0.13317,0.0001,14.72665]
[1778853903824,32.85,78926.38,104.6,0.13311,0.0001,14.72167]
[1778853904561,32.85,78933.35,104.6,0.13377,0.0001,14.77299]
[1778853904981,32.85,78933.35,104.6,0.13377,0.0001,14.77299]
[1778853904987,32.85,78933.35,104.6,0.13377,0.0001,14.77299]
[1778853905181,32.85,78933.35,104.6,0.13377,0.0001,14.77299]
[1778853905202,32.85,78941.52,104.6,0.13454,0.0001,14.83326]
[1778853905662,32.85,78941.52,104.6,0.13454,0.0001,14.83326]
[1778853906184,32.85,78941.52,104.6,0.13454,0.0001,14.83326]
[1778853906688,32.85,78947.27,104.6,0.13509,0.0001,14.87569]
[1778853907567,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853907584,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853907682,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853908065,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853908380,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853908392,32.83,78947.65,104.6,0.13504,0.0001,14.87233]
[1778853908167,32.83,78944.73,104.6,0.13475,0.0001,14.84987]
[1778853908579,32.83,78944.73,104.6,0.13475,0.0001,14.84987]
[1778853911272,32.83,78932.85,104.6,0.13359,0.0001,14.75939]
[1778853911276,32.83,78932.85,104.6,0.13359,0.0001,14.75939]
[1778853911287,32.83,78932.85,104.6,0.13359,0.0001,14.75939]
[1778853912196,32.83,78937.42,104.6,0.13403,0.0001,14.79355]
[1778853912422,32.83,78941.27,104.6,0.13438,0.0001,14.82098]
[1778853913284,32.83,78941.27,104.6,0.13438,0.0001,14.82098]
[1778853913503,32.83,78941.27,104.6,0.13438,0.0001,14.82098]
[1778853913305,32.83,78954.27,104.6,0.13564,0.0001,14.91827]
[1778853913674,32.83,78954.27,104.6,0.13564,0.0001,14.91827]
[1778853916344,32.82,78961.59,104.6,0.13632,0.0001,14.97105]
[1778853920217,32.77,78967.6,104.6,0.13652,0.0001,14.98738]
[1778853920326,32.76,78964.75,104.6,0.13615,0.0001,14.95854]
[1778853921067,32.76,78964.75,104.6,0.13615,0.0001,14.95854]
[1778853922781,32.75,78959.23,104.6,0.1355,0.0001,14.909]
[1778853922916,32.75,78959.23,104.6,0.1355,0.0001,14.909]
[1778853922993,32.75,78959.23,104.6,0.1355,0.0001,14.909]
[1778853923262,32.75,78959.23,104.6,0.1355,0.0001,14.909]
[1778853923341,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853923571,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853923670,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853923733,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853923743,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853923803,32.75,78946.36,104.6,0.13426,0.0001,14.81246]
[1778853924207,32.74,78933.84,104.6,0.13303,0.0001,14.71718]
[1778853924510,32.74,78933.84,104.6,0.13303,0.0001,14.71718]
[1778853924828,32.74,78933.84,104.6,0.13303,0.0001,14.71718]
[1778853925087,32.74,78933.84,104.6,0.13303,0.0001,14.71718]
[1778853925121,32.74,78933.84,104.6,0.13303,0.0001,14.71718]
[1778853925221,32.74,78915.04,104.6,0.13124,9e-05,14.57656]
[1778853925531,32.74,78915.04,104.6,0.13124,9e-05,14.57656]
[1778853925619,32.74,78915.04,104.6,0.13124,9e-05,14.57656]
[1778853928444,32.74,78916.5,104.6,0.13133,0.0001,14.58412]
[1778853928754,32.74,78916.5,104.6,0.13133,0.0001,14.58412]
[1778853928858,32.74,78916.5,104.6,0.13133,0.0001,14.58412]
[1778853929393,32.74,78924.77,104.6,0.13211,0.0001,14.64527]
[1778853929532,32.74,78924.77,104.6,0.13211,0.0001,14.64527]
[1778853930255,32.74,78927.71,104.6,0.13239,0.0001,14.66669]
[1778853931379,32.74,78927.71,104.6,0.13239,0.0001,14.66669]
[1778853931407,32.74,78927.71,104.6,0.13239,0.0001,14.66669]
[1778853932691,32.73,78934.9,104.6,0.13303,0.0001,14.71507]
[1778853933936,32.73,78931.4,104.6,0.13268,0.0001,14.68819]
[1778853937767,32.73,78929.56,104.6,0.13247,0.0001,14.67199]
[1778853937812,32.73,78929.56,104.6,0.13247,0.0001,14.67199]
[1778853937920,32.73,78929.56,104.6,0.13247,0.0001,14.67199]
[1778853938077,32.73,78929.56,104.6,0.13247,0.0001,14.67199]
[1778853938312,32.73,78917.44,104.6,0.13131,0.0001,14.58069]
[1778853938535,32.73,78917.44,104.6,0.13131,0.0001,14.58069]
[1778853938660,32.73,78917.44,104.6,0.13131,0.0001,14.58069]
[1778853939876,32.73,78911.61,104.6,0.13075,9e-05,14.53629]
[1778853940215,32.73,78911.61,104.6,0.13075,9e-05,14.53629]
[1778853941787,32.72,78901.15,104.6,0.12974,9e-05,14.45668]
[1778853944047,32.7,78890.89,104.6,0.12861,9e-05,14.36771]
[1778853947406,32.7,78903.43,104.6,0.12976,9e-05,14.45903]
[1778853948482,32.7,78901.48,104.6,0.12957,9e-05,14.44382]
[1778853949331,32.7,78901.48,104.6,0.12957,9e-05,14.44382]
[1778853949400,32.7,78900.22,104.6,0.12944,9e-05,14.4338]
[1778853949520,32.7,78900.22,104.6,0.12944,9e-05,14.4338]
[1778853950407,32.68,78896.26,104.6,0.12899,9e-05,14.39825]
[1778853951116,32.68,78896.26,104.6,0.12899,9e-05,14.39825]
[1778853952557,32.68,78900.55,104.6,0.12938,9e-05,14.4292]
[1778853953428,32.68,78904.22,104.6,0.12973,9e-05,14.45637]
[1778853954292,32.68,78904.22,104.6,0.12973,9e-05,14.45637]
[1778853954442,32.68,78901.54,104.6,0.12947,9e-05,14.43607]
[1778853954683,32.68,78901.54,104.6,0.12947,9e-05,14.43607]
[1778853955336,32.68,78901.54,104.6,0.12947,9e-05,14.43607]
[1778853955886,32.67,78887.38,104.6,0.12806,9e-05,14.32456]
[1778853957254,32.67,78887.38,104.6,0.12806,9e-05,14.32456]
[1778853958484,32.67,78885.56,104.6,0.12788,9e-05,14.3102]
[1778853958505,32.67,78885.56,104.6,0.12788,9e-05,14.3102]
[1778853958776,32.67,78885.56,104.6,0.12788,9e-05,14.3102]
[1778853959364,32.67,78885.56,104.6,0.12788,9e-05,14.3102]
[1778853963344,32.67,78899.33,104.6,0.12915,9e-05,14.41125]
[1778853964170,32.67,78897.85,104.6,0.129,9e-05,14.39914]
[1778853964249,32.66,78900.94,104.6,0.12928,9e-05,14.42168]
[1778853965315,32.66,78900.94,104.6,0.12928,9e-05,14.42168]
[1778853965417,32.66,78907.63,104.6,0.12991,9e-05,14.4714]
[1778853965628,32.66,78907.63,104.6,0.12991,9e-05,14.4714]
[1778853965700,32.66,78907.63,104.6,0.12991,9e-05,14.4714]
[1778853966075,32.66,78907.63,104.6,0.12991,9e-05,14.4714]
[1778853967386,32.66,78885.84,104.6,0.12785,9e-05,14.30777]
[1778853968607,32.66,78877.49,104.6,0.12707,9e-05,14.24522]
[1778853968902,32.66,78872.74,104.6,0.12663,9e-05,14.20984]
[1778853969903,32.66,78872.74,104.6,0.12663,9e-05,14.20984]
[1778853969973,32.66,78872.74,104.6,0.12663,9e-05,14.20984]
[1778853970521,32.66,78871.43,104.6,0.1265,9e-05,14.19952]
[1778853970688,32.66,78871.43,104.6,0.1265,9e-05,14.19952]
[1778853973137,32.66,78853.54,104.6,0.12482,9e-05,14.0651]
[1778853973427,32.66,78853.54,104.6,0.12482,9e-05,14.0651]
[1778853975663,32.66,78861.88,104.6,0.12558,9e-05,14.12619]
[1778853976045,32.66,78861.88,104.6,0.12558,9e-05,14.12619]
[1778853976140,32.66,78861.88,104.6,0.12558,9e-05,14.12619]
[1778853977556,32.66,78864.43,104.6,0.12581,9e-05,14.14425]
[1778853977850,32.66,78864.43,104.6,0.12581,9e-05,14.14425]
[1778853977926,32.66,78864.43,104.6,0.12581,9e-05,14.14425]
[1778853980030,32.65,78878.96,104.6,0.12714,9e-05,14.25142]
[1778853981005,32.65,78880.67,104.6,0.12729,9e-05,14.26303]
[1778853981138,32.65,78880.67,104.6,0.12729,9e-05,14.26303]
[1778853984779,32.65,78877.88,104.6,0.127,9e-05,14.24033]
[1778853985047,32.65,78877.88,104.6,0.127,9e-05,14.24033]
[1778853986123,32.65,78873.4,104.6,0.12658,9e-05,14.20631]
[1778853986128,32.65,78873.4,104.6,0.12658,9e-05,14.20631]
[1778853986409,32.65,78873.4,104.6,0.12658,9e-05,14.20631]
[1778853986444,32.65,78873.4,104.6,0.12658,9e-05,14.20631]
[1778853986675,32.65,78867.27,104.6,0.126,9e-05,14.15954]
[1778853986695,32.65,78855.32,104.6,0.12489,9e-05,14.07067]
[1778853987987,32.65,78855.32,104.6,0.12489,9e-05,14.07067]
[1778853989058,32.65,78853.91,104.6,0.12476,9e-05,14.05978]
[1778853992277,32.64,78857.81,104.6,0.1251,9e-05,14.08755]
[1778853992332,32.64,78857.81,104.6,0.1251,9e-05,14.08755]
[1778853993072,32.64,78853.67,104.6,0.12468,9e-05,14.0518]
[1778853994986,32.64,78845.15,104.6,0.12389,9e-05,13.98821]
[1778853995025,32.64,78845.15,104.6,0.12389,9e-05,13.98821]
[1778853995043,32.64,78845.15,104.6,0.12389,9e-05,13.98821]
[1778853995269,32.64,78845.15,104.6,0.12389,9e-05,13.98821]
[1778853995752,32.64,78840.49,104.6,0.12346,9e-05,13.95316]
[1778853999818,32.64,78835.55,104.6,0.123,9e-05,13.9158]
[1778853999939,32.64,78835.55,104.6,0.123,9e-05,13.9158]
[1778854000209,32.64,78829.17,104.6,0.12241,9e-05,13.86839]
[1778854003820,32.64,78812.96,104.6,0.12093,9e-05,13.74703]
[1778854005357,32.64,78812.96,104.6,0.12093,9e-05,13.74703]
[1778854005740,32.64,78816.15,104.6,0.12121,9e-05,13.77006]
[1778854005748,32.64,78816.15,104.6,0.12121,9e-05,13.77006]
[1778854006101,32.64,78816.15,104.6,0.12121,9e-05,13.77006]
[1778854006161,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854006608,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854007074,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854007083,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854007101,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854007320,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854007320,32.64,78823.48,104.6,0.12187,9e-05,13.82427]
[1778854008300,32.63,78831.51,104.6,0.1226,9e-05,13.88322]
[1778854009683,32.63,78838.6,104.6,0.12324,9e-05,13.93558]
[1778854010604,32.63,78842.24,104.6,0.12357,9e-05,13.96219]
[1778854012467,32.63,78846.47,104.6,0.12396,9e-05,13.99358]
[1778854012796,32.63,78846.78,104.6,0.12398,9e-05,13.99562]
[1778854012808,32.63,78846.78,104.6,0.12398,9e-05,13.99562]
[1778854017420,32.63,78856.61,104.6,0.12487,9e-05,14.06782]
[1778854018190,32.63,78884.32,104.6,0.12744,9e-05,14.27364]
[1778854023342,32.63,78883.75,104.6,0.12736,9e-05,14.26771]
[1778854027233,32.62,78887.93,104.6,0.12773,9e-05,14.29712]
[1778854028771,32.62,78889.8,104.6,0.12789,9e-05,14.30967]
[1778854031094,32.62,78895.05,104.6,0.12838,9e-05,14.34848]
[1778854032994,32.62,78898.21,104.6,0.12866,9e-05,14.37124]
[1778854036412,32.62,78898.41,104.6,0.12866,9e-05,14.37134]
[1778854036507,32.62,78898.66,104.6,0.12868,9e-05,14.37233]
[1778854037258,32.62,78898.66,104.6,0.12868,9e-05,14.37233]
[1778854037359,32.62,78908.86,104.6,0.12964,9e-05,14.44849]
[1778854038804,32.62,78913.28,104.6,0.13006,9e-05,14.48159]
[1778854039245,32.62,78913.28,104.6,0.13006,9e-05,14.48159]
[1778854040385,32.62,78915.19,104.6,0.13023,9e-05,14.49569]
[1778854041922,32.61,78917.89,104.6,0.13048,0.0001,14.5154]
[1778854042232,32.61,78917.89,104.6,0.13048,0.0001,14.5154]
[1778854042439,32.61,78914.97,104.6,0.13019,9e-05,14.49255]
[1778854043457,32.61,78914.97,104.6,0.13019,9e-05,14.49255]
[1778854043781,32.61,78915.86,104.6,0.13027,9e-05,14.49861]
[1778854044229,32.61,78915.86,104.6,0.13027,9e-05,14.49861]
[1778854044281,32.61,78918.42,104.6,0.13051,0.0001,14.51718]
[1778854044753,32.61,78918.42,104.6,0.13051,0.0001,14.51718]
[1778854045331,32.61,78918.42,104.6,0.13051,0.0001,14.51718]
[1778854046575,32.61,78929.09,104.6,0.13152,0.0001,14.59689]
[1778854047960,32.61,78925.06,104.6,0.13112,0.0001,14.56585]
[1778854048058,32.61,78925.06,104.6,0.13112,0.0001,14.56585]
[1778854049761,32.61,78937.15,104.6,0.13227,0.0001,14.65582]
[1778854050227,32.61,78937.15,104.6,0.13227,0.0001,14.65582]
[1778854050788,32.61,78939.43,104.6,0.13248,0.0001,14.67244]
[1778854050808,32.61,78939.43,104.6,0.13248,0.0001,14.67244]
[1778854053237,32.61,78924.31,104.6,0.131,0.0001,14.55419]
[1778854054640,32.6,78923.34,104.6,0.13089,0.0001,14.54611]
[1778854055040,32.6,78923.34,104.6,0.13089,0.0001,14.54611]
[1778854055281,32.6,78910.86,104.6,0.1297,9e-05,14.45215]
[1778854056351,32.6,78910.86,104.6,0.1297,9e-05,14.45215]
[1778854056457,32.6,78908.35,104.6,0.12946,9e-05,14.43274]
[1778854056837,32.6,78908.35,104.6,0.12946,9e-05,14.43274]
[1778854057244,32.6,78908.35,104.6,0.12946,9e-05,14.43274]
[1778854057426,32.6,78914.4,104.6,0.13003,9e-05,14.47784]
[1778854057603,32.6,78914.4,104.6,0.13003,9e-05,14.47784]
[1778854060734,32.6,78921.15,104.6,0.13066,0.0001,14.52753]
[1778854061342,32.6,78921.15,104.6,0.13066,0.0001,14.52753]
[1778854062202,32.6,78919.18,104.6,0.13047,0.0001,14.51242]
[1778854066209,32.6,78916.21,104.6,0.13017,9e-05,14.48898]
[1778854067987,32.6,78915.96,104.6,0.13014,9e-05,14.48659]
[1778854068235,32.6,78915.96,104.6,0.13014,9e-05,14.48659]
[1778854068241,32.6,78915.96,104.6,0.13014,9e-05,14.48659]
[1778854068684,32.6,78908.76,104.6,0.12945,9e-05,14.43239]
[1778854068693,32.6,78908.76,104.6,0.12945,9e-05,14.43239]
[1778854069038,32.6,78908.76,104.6,0.12945,9e-05,14.43239]
[1778854069317,32.59,78900.38,104.6,0.12859,9e-05,14.36453]
[1778854071148,32.59,78897.27,104.6,0.1283,9e-05,14.34085]
[1778854071434,32.59,78897.27,104.6,0.1283,9e-05,14.34085]
[1778854071527,32.59,78899.46,104.6,0.1285,9e-05,14.35686]
[1778854072330,32.59,78899.46,104.6,0.1285,9e-05,14.35686]
[1778854072500,32.59,78899.46,104.6,0.1285,9e-05,14.35686]
[1778854073162,32.59,78903.61,104.6,0.12889,9e-05,14.38784]
[1778854073345,32.59,78902.59,104.6,0.12879,9e-05,14.38009]
[1778854078359,32.58,78901.8,104.6,0.12869,9e-05,14.37254]
[1778854078730,32.58,78907.69,104.6,0.12925,9e-05,14.41622]
[1778854078841,32.58,78907.69,104.6,0.12925,9e-05,14.41622]
[1778854079102,32.58,78907.69,104.6,0.12925,9e-05,14.41622]
[1778854079147,32.58,78907.69,104.6,0.12925,9e-05,14.41622]
[1778854079417,32.58,78907.69,104.6,0.12925,9e-05,14.41622]
[1778854080460,32.58,78902.52,104.6,0.12876,9e-05,14.37736]
[1778854080465,32.58,78902.52,104.6,0.12876,9e-05,14.37736]
[1778854080509,32.58,78904.43,104.6,0.12894,9e-05,14.39166]
[1778854080730,32.58,78904.43,104.6,0.12894,9e-05,14.39166]
[1778854082506,32.58,78904.05,104.6,0.12889,9e-05,14.38827]
[1778854082830,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854082838,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083423,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083462,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083485,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083494,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083510,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083587,32.58,78915.09,104.6,0.12994,9e-05,14.47091]
[1778854083523,32.58,78924.51,104.6,0.13083,0.0001,14.54134]
[1778854084484,32.58,78924.51,104.6,0.13083,0.0001,14.54134]
[1778854085350,32.58,78927.32,104.6,0.1311,0.0001,14.56241]
[1778854085369,32.58,78927.32,104.6,0.1311,0.0001,14.56241]
[1778854085436,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854085962,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854086426,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854086449,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854086476,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854086482,32.58,78929.95,104.6,0.13135,0.0001,14.5821]
[1778854086544,32.58,78934.52,104.6,0.13178,0.0001,14.61606]
[1778854086697,32.58,78934.52,104.6,0.13178,0.0001,14.61606]
[1778854087455,32.58,78947.5,104.6,0.13302,0.0001,14.71352]
[1778854089353,32.58,78951.92,104.6,0.13345,0.0001,14.74652]
[1778854089370,32.58,78951.92,104.6,0.13345,0.0001,14.74652]
[1778854089377,32.58,78951.92,104.6,0.13345,0.0001,14.74652]
[1778854089512,32.58,78951.92,104.6,0.13345,0.0001,14.74652]
[1778854091061,32.58,78958.92,104.6,0.13412,0.0001,14.79857]
[1778854092533,32.58,78959.51,104.6,0.13417,0.0001,14.80264]
[1778854093078,32.58,78960.51,104.6,0.13426,0.0001,14.80978]
[1778854093417,32.58,78960.51,104.6,0.13426,0.0001,14.80978]
[1778854093499,32.58,78958.14,104.6,0.13402,0.0001,14.79152]
[1778854098613,32.57,78954.32,104.6,0.13363,0.0001,14.76114]
[1778854100675,32.57,78963.08,104.6,0.13447,0.0001,14.8263]
[1778854100861,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101021,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101083,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101131,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101217,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101503,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101574,32.57,78961.31,104.6,0.1343,0.0001,14.81296]
[1778854101706,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854101866,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854101868,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854101977,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854102095,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854102140,32.57,78950.63,104.6,0.13326,0.0001,14.73204]
[1778854102569,32.57,78954.88,104.6,0.13366,0.0001,14.76332]
[1778854106209,32.57,78956.85,104.6,0.13384,0.0001,14.77702]
[1778854106212,32.57,78956.85,104.6,0.13384,0.0001,14.77702]
[1778854108164,32.57,78964.4,104.6,0.13456,0.0001,14.83314]
[1778854111415,32.56,78957.05,104.6,0.13383,0.0001,14.77648]
[1778854111441,32.56,78957.05,104.6,0.13383,0.0001,14.77648]
[1778854111636,32.56,78953.19,104.6,0.13342,0.0001,14.7428]
[1778854112286,32.56,78953.19,104.6,0.13342,0.0001,14.7428]
[1778854112440,32.56,78953.19,104.6,0.13342,0.0001,14.7428]
[1778854112517,32.56,78953.19,104.6,0.13341,0.0001,14.74217]
[1778854112812,32.56,78953.19,104.6,0.13341,0.0001,14.74217]
[1778854114508,32.56,78956.83,104.6,0.13376,0.0001,14.76958]
[1778854115161,32.56,78950.98,104.6,0.13319,0.0001,14.72485]
[1778854115249,32.56,78950.98,104.6,0.13319,0.0001,14.72485]
[1778854115252,32.56,78953.63,104.6,0.13345,0.0001,14.74481]
[1778854115790,32.56,78953.63,104.6,0.13345,0.0001,14.74481]
[1778854115801,32.56,78953.63,104.6,0.13345,0.0001,14.74481]
[1778854116250,32.56,78953.63,104.6,0.13345,0.0001,14.74481]
[1778854116986,32.56,78957.84,104.6,0.13385,0.0001,14.77619]
[1778854117089,32.56,78957.84,104.6,0.13385,0.0001,14.77619]
[1778854118032,32.56,78963.45,104.6,0.13439,0.0001,14.81804]
[1778854118098,32.56,78963.45,104.6,0.13439,0.0001,14.81804]
[1778854118370,32.56,78968.64,104.6,0.13488,0.0001,14.85621]
[1778854118693,32.56,78968.64,104.6,0.13488,0.0001,14.85621]
[1778854120660,32.56,78978.42,104.6,0.13582,0.0001,14.92943]
[1778854120827,32.56,78978.42,104.6,0.13582,0.0001,14.92943]
[1778854121100,32.56,78978.42,104.6,0.13582,0.0001,14.92943]
[1778854126544,32.55,78971.49,104.6,0.13511,0.0001,14.87418]
[1778854126592,32.55,78973.35,104.6,0.13528,0.0001,14.88715]
[1778854131609,32.55,78965.09,104.6,0.13445,0.0001,14.82331]
[1778854131791,32.55,78964.08,104.6,0.13434,0.0001,14.8147]
[1778854131966,32.55,78964.08,104.6,0.13434,0.0001,14.8147]
[1778854132051,32.55,78965.69,104.6,0.1345,0.0001,14.82685]
[1778854135041,32.54,78973.67,104.6,0.13526,0.0001,14.88608]
[1778854136062,32.54,78980.64,104.6,0.13593,0.0001,14.93817]
[1778854136066,32.54,78980.64,104.6,0.13593,0.0001,14.93817]
[1778854136111,32.54,78980.64,104.6,0.13593,0.0001,14.93817]
[1778854136692,32.54,78983.67,104.6,0.13621,0.0001,14.9598]
[1778854136738,32.54,78983.67,104.6,0.13621,0.0001,14.9598]
[1778854139273,32.54,78992.16,104.6,0.13703,0.0001,15.02255]
[1778854142027,32.54,78989.37,104.6,0.13674,0.0001,15.0]
[1778854142607,32.54,78989.37,104.6,0.13674,0.0001,15.0]
[1778854142651,32.53,78989.99,104.6,0.13678,0.0001,15.00328]
[1778854142737,32.53,78989.99,104.6,0.13678,0.0001,15.00328]
[1778854142878,32.53,78989.99,104.6,0.13678,0.0001,15.00328]
[1778854143544,32.53,79007.31,104.6,0.13848,0.0001,15.1338]
[1778854144401,32.53,79007.31,104.6,0.13848,0.0001,15.1338]
[1778854144556,32.53,79007.31,104.6,0.13848,0.0001,15.1338]
[1778854144638,32.53,79017.13,104.6,0.13945,0.0001,15.20755]
[1778854150085,32.53,79016.11,104.6,0.1393,0.0001,15.19631]
[1778854150335,32.53,79016.11,104.6,0.1393,0.0001,15.19631]
[1778854151552,32.52,79016.6,104.6,0.13933,0.0001,15.1984]
[1778854151605,32.52,79016.6,104.6,0.13933,0.0001,15.1984]
[1778854151920,32.52,79023.7,104.6,0.14002,0.0001,15.25132]
[1778854153056,32.52,79023.7,104.6,0.14002,0.0001,15.25132]
[1778854153093,32.52,79023.7,104.6,0.14002,0.0001,15.25132]
[1778854153445,32.52,79023.7,104.6,0.14002,0.0001,15.25132]
[1778854154000,32.52,79033.84,104.6,0.14102,0.0001,15.32671]
[1778854154007,32.52,79033.84,104.6,0.14102,0.0001,15.32671]
[1778854154042,32.52,79033.84,104.6,0.14102,0.0001,15.32671]
[1778854154199,32.52,79033.84,104.6,0.14102,0.0001,15.32671]
[1778854154595,32.52,79042.2,104.6,0.14185,0.0001,15.38965]
[1778854155133,32.52,79053.32,104.6,0.14297,0.0001,15.47418]
[1778854156703,32.52,79052.15,104.6,0.14284,0.0001,15.46453]
[1778854157199,32.52,79052.15,104.6,0.14284,0.0001,15.46453]
[1778854157383,32.52,79052.15,104.6,0.14284,0.0001,15.46453]
[1778854158571,32.51,79080.36,104.6,0.14568,0.0001,15.67673]
[1778854158853,32.51,79080.36,104.6,0.14568,0.0001,15.67673]
[1778854160266,32.51,79080.73,104.6,0.14572,0.0001,15.67955]
[1778854160356,32.51,79080.73,104.6,0.14572,0.0001,15.67955]
[1778854160524,32.51,79080.73,104.6,0.14572,0.0001,15.67955]
[1778854160529,32.51,79080.73,104.6,0.14572,0.0001,15.67955]
[1778854160602,32.51,79080.73,104.6,0.14572,0.0001,15.67955]
[1778854160679,32.49,79084.51,104.6,0.14599,0.0001,15.69943]
[1778854161015,32.49,79084.51,104.6,0.14599,0.0001,15.69943]
[1778854161037,32.49,79084.51,104.6,0.14599,0.0001,15.69943]
[1778854161462,32.49,79084.51,104.6,0.14599,0.0001,15.69943]
[1778854161564,32.49,79101.05,104.6,0.14768,0.0001,15.82496]
[1778854161706,32.49,79101.05,104.6,0.14768,0.0001,15.82496]
[1778854161944,32.49,79101.05,104.6,0.14768,0.0001,15.82496]
[1778854162167,32.49,79101.05,104.6,0.14768,0.0001,15.82496]
[1778854163067,32.49,79104.33,104.6,0.14802,0.0001,15.84999]
[1778854163229,32.49,79104.33,104.6,0.14802,0.0001,15.84999]
[1778854163388,32.49,79104.33,104.6,0.14802,0.0001,15.84999]
[1778854163396,32.49,79105.07,104.6,0.14809,0.0001,15.85497]
[1778854163953,32.49,79105.07,104.6,0.14809,0.0001,15.85497]
[1778854164282,32.49,79105.07,104.6,0.14809,0.0001,15.85497]
[1778854164346,32.47,79087.52,104.6,0.14614,0.0001,15.71148]
[1778854164930,32.47,79087.52,104.6,0.14614,0.0001,15.71148]
[1778854165239,32.46,79067.67,104.6,0.144,0.0001,15.55201]
[1778854166888,32.45,79068.58,104.6,0.14398,0.0001,15.55074]
[1778854167000,32.45,79068.58,104.6,0.14398,0.0001,15.55074]
[1778854168233,32.42,79073.8,104.6,0.14428,0.0001,15.57396]
[1778854168355,32.42,79086.34,104.6,0.14557,0.0001,15.66973]
[1778854170170,32.41,79092.47,104.6,0.14617,0.0001,15.71466]
[1778854170452,32.41,79092.47,104.6,0.14617,0.0001,15.71466]
[1778854172659,32.41,79096.45,104.6,0.14653,0.0001,15.73896]
[1778854172673,32.41,79096.45,104.6,0.14653,0.0001,15.73896]
[1778854173215,32.41,79101.86,104.6,0.14707,0.0001,15.77935]
[1778854173367,32.41,79101.86,104.6,0.14707,0.0001,15.77935]
[1778854173462,32.41,79120.04,104.6,0.14896,0.0001,15.91846]
[1778854174368,32.41,79141.03,104.6,0.15116,0.00011,16.07849]
[1778854175285,32.41,79141.03,104.6,0.15116,0.00011,16.07849]
[1778854176326,32.4,79148.03,104.6,0.15188,0.00011,16.1312]
[1778854178767,32.35,79155.4,104.6,0.15223,0.00011,16.15713]
[1778854178809,32.35,79155.4,104.6,0.15223,0.00011,16.15713]
[1778854179075,32.35,79155.4,104.6,0.15223,0.00011,16.15713]
[1778854179137,32.35,79161.16,104.6,0.15284,0.00011,16.20136]
[1778854180118,32.35,79161.16,104.6,0.15284,0.00011,16.20136]
[1778854180794,32.34,79158.63,104.6,0.15254,0.00011,16.17996]
[1778854181093,32.34,79158.63,104.6,0.15254,0.00011,16.17996]
[1778854181250,32.34,79158.63,104.6,0.15254,0.00011,16.17996]
[1778854181345,32.34,79158.63,104.6,0.15254,0.00011,16.17996]
[1778854181462,32.34,79158.63,104.6,0.15254,0.00011,16.17996]
[1778854182159,32.34,79126.27,104.6,0.14912,0.0001,15.93065]
[1778854183646,32.34,79126.27,104.6,0.14912,0.0001,15.93065]
[1778854183772,32.34,79123.86,104.6,0.14885,0.0001,15.91085]
[1778854183844,32.34,79123.86,104.6,0.14885,0.0001,15.91085]
[1778854183913,32.34,79123.86,104.6,0.14885,0.0001,15.91085]
[1778854184341,32.34,79123.86,104.6,0.14885,0.0001,15.91085]
[1778854184391,32.34,79115.3,104.6,0.14795,0.0001,15.8452]
[1778854184829,32.34,79115.3,104.6,0.14795,0.0001,15.8452]
[1778854185702,32.34,79115.3,104.6,0.14795,0.0001,15.8452]
[1778854185282,32.34,79102.39,104.6,0.1466,0.0001,15.74516]
[1778854189597,32.29,79096.5,104.6,0.14561,0.0001,15.67293]
[1778854189861,32.27,79094.79,104.6,0.1453,0.0001,15.6502]
[1778854191506,32.26,79094.06,104.6,0.14512,0.0001,15.63634]
[1778854196572,32.23,79091.57,104.6,0.14462,0.0001,15.59997]
[1778854198195,32.2,79090.9,104.6,0.14435,0.0001,15.5803]
[1778854198202,32.2,79090.9,104.6,0.14435,0.0001,15.5803]
[1778854198203,32.2,79090.9,104.6,0.14435,0.0001,15.5803]
[1778854198312,32.2,79090.9,104.6,0.14435,0.0001,15.5803]
[1778854199281,32.17,79074.27,104.6,0.14246,0.0001,15.43864]
[1778854200297,32.17,79074.27,104.6,0.14246,0.0001,15.43864]
[1778854200317,32.17,79074.27,104.6,0.14246,0.0001,15.43864]
[1778854201055,32.16,79078.97,104.6,0.14285,0.0001,15.46855]
[1778854201201,32.16,79078.97,104.6,0.14285,0.0001,15.46855]
[1778854201748,32.16,79078.97,104.6,0.14285,0.0001,15.46855]
[1778854201300,32.16,79092.95,104.6,0.14428,0.0001,15.57555]
[1778854203194,32.16,79101.31,104.6,0.14514,0.0001,15.63934]
[1778854203315,32.15,79117.68,104.6,0.14674,0.0001,15.75876]
[1778854204091,32.15,79117.68,104.6,0.14674,0.0001,15.75876]
[1778854205817,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854205975,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206001,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206049,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206600,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206707,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206739,32.15,79114.7,104.6,0.14641,0.0001,15.73412]
[1778854206730,32.13,79113.55,104.6,0.14615,0.0001,15.71517]
[1778854206820,32.13,79113.55,104.6,0.14615,0.0001,15.71517]
[1778854207951,32.13,79123.39,104.6,0.14718,0.0001,15.79105]
[1778854208821,32.13,79128.19,104.6,0.14767,0.0001,15.82749]
[1778854209087,32.13,79128.19,104.6,0.14767,0.0001,15.82749]
[1778854209236,32.13,79128.19,104.6,0.14767,0.0001,15.82749]
[1778854209363,32.13,79132.04,104.6,0.14806,0.0001,15.8565]
[1778854210430,32.13,79132.04,104.6,0.14806,0.0001,15.8565]
[1778854210531,32.12,79133.64,104.6,0.14822,0.0001,15.86794]
[1778854212051,32.12,79130.17,104.6,0.14786,0.0001,15.84116]
[1778854212613,32.12,79128.98,104.6,0.14771,0.0001,15.83034]
[1778854212978,32.12,79128.98,104.6,0.14771,0.0001,15.83034]
[1778854214134,32.12,79125.2,104.6,0.14731,0.0001,15.80117]
[1778854216156,32.12,79122.92,104.6,0.14705,0.0001,15.78197]
[1778854216158,32.12,79122.92,104.6,0.14705,0.0001,15.78197]
[1778854216380,32.12,79122.92,104.6,0.14705,0.0001,15.78197]
[1778854216512,32.12,79130.73,104.6,0.14786,0.0001,15.84146]
[1778854217158,32.12,79130.73,104.6,0.14786,0.0001,15.84146]
[1778854217346,32.12,79130.73,104.6,0.14786,0.0001,15.84146]
[1778854217950,32.11,79133.81,104.6,0.14816,0.0001,15.86362]
[1778854218282,32.11,79133.81,104.6,0.14816,0.0001,15.86362]
[1778854218430,32.11,79131.87,104.6,0.14796,0.0001,15.84864]
[1778854219516,32.11,79131.87,104.6,0.14796,0.0001,15.84864]
[1778854219534,32.11,79131.87,104.6,0.14796,0.0001,15.84864]
[1778854219713,32.11,79131.87,104.6,0.14796,0.0001,15.84864]
[1778854219768,32.11,79131.87,104.6,0.14796,0.0001,15.84864]
[1778854219725,32.11,79129.03,104.6,0.14763,0.0001,15.8249]
[1778854219930,32.11,79129.03,104.6,0.14763,0.0001,15.8249]
[1778854224434,32.11,79141.51,104.6,0.14891,0.00011,15.91914]
[1778854229473,32.1,79142.29,104.6,0.14893,0.00011,15.92058]
[1778854231297,32.1,79143.01,104.6,0.14899,0.00011,15.92468]
[1778854231357,32.1,79143.01,104.6,0.14899,0.00011,15.92468]
[1778854231371,32.1,79143.01,104.6,0.14899,0.00011,15.92468]
[1778854231668,32.1,79143.01,104.6,0.14899,0.00011,15.92468]
[1778854231738,32.1,79135.56,104.6,0.14817,0.00011,15.86286]
[1778854232258,32.1,79135.56,104.6,0.14817,0.00011,15.86286]
[1778854234003,32.09,79128.08,104.6,0.14735,0.0001,15.80258]
[1778854234299,32.09,79128.08,104.6,0.14735,0.0001,15.80258]
[1778854234737,32.09,79135.19,104.6,0.14809,0.00011,15.85671]
[1778854235282,32.09,79135.19,104.6,0.14809,0.00011,15.85671]
[1778854236061,32.09,79141.93,104.6,0.14879,0.00011,15.90805]
[1778854236352,32.09,79141.93,104.6,0.14879,0.00011,15.90805]
[1778854236524,32.09,79141.93,104.6,0.14879,0.00011,15.90805]
[1778854236798,32.09,79138.2,104.6,0.14838,0.00011,15.87841]
[1778854237347,32.09,79138.2,104.6,0.14838,0.00011,15.87841]
[1778854237377,32.09,79138.2,104.6,0.14838,0.00011,15.87841]
[1778854237604,32.09,79138.2,104.6,0.14838,0.00011,15.87841]
[1778854237696,32.09,79125.77,104.6,0.14706,0.0001,15.78139]
[1778854237845,32.09,79125.77,104.6,0.14706,0.0001,15.78139]
[1778854237951,32.09,79125.77,104.6,0.14706,0.0001,15.78139]
[1778854240352,32.08,79117.54,104.6,0.14618,0.0001,15.7162]
[1778854240739,32.08,79117.54,104.6,0.14618,0.0001,15.7162]
[1778854240782,32.08,79118.44,104.6,0.14627,0.0001,15.72238]
[1778854246629,32.07,79114.31,104.6,0.14577,0.0001,15.68567]
[1778854251152,32.07,79116.23,104.6,0.14592,0.0001,15.69707]
[1778854252231,32.07,79118.19,104.6,0.14611,0.0001,15.71135]
[1778854257705,32.06,79114.58,104.6,0.14567,0.0001,15.67825]
[1778854259432,32.05,79113.7,104.6,0.14556,0.0001,15.67061]
[1778854262219,32.05,79097.26,104.6,0.14382,0.0001,15.54105]
[1778854262278,32.05,79097.26,104.6,0.14382,0.0001,15.54105]
[1778854262304,32.05,79097.26,104.6,0.14382,0.0001,15.54105]
[1778854262355,32.05,79097.26,104.6,0.14382,0.0001,15.54105]
[1778854262740,32.03,79089.25,104.6,0.14288,0.0001,15.47052]
[1778854265407,32.03,79090.55,104.6,0.143,0.0001,15.47943]
[1778854266856,32.03,79073.65,104.6,0.14125,0.0001,15.34811]
[1778854267889,32.03,79069.3,104.6,0.14081,0.0001,15.31422]
[1778854268285,32.03,79069.3,104.6,0.14081,0.0001,15.31422]
[1778854268464,32.03,79069.3,104.6,0.14081,0.0001,15.31422]
[1778854268784,32.03,79060.33,104.6,0.13988,0.0001,15.24421]
[1778854269442,32.03,79060.33,104.6,0.13988,0.0001,15.24421]
[1778854269760,32.03,79060.33,104.6,0.13988,0.0001,15.24421]
[1778854270794,32.03,79057.66,104.6,0.1396,0.0001,15.22281]
[1778854270801,32.03,79060.06,104.6,0.13983,0.0001,15.24048]
[1778854270907,32.03,79060.06,104.6,0.13983,0.0001,15.24048]
[1778854271789,32.03,79060.06,104.6,0.13983,0.0001,15.24048]
[1778854273316,32.02,79070.16,104.6,0.14084,0.0001,15.31716]
[1778854273380,32.02,79070.16,104.6,0.14084,0.0001,15.31716]
[1778854273822,32.02,79075.93,104.6,0.14143,0.0001,15.3613]
[1778854274337,32.02,79075.93,104.6,0.14143,0.0001,15.3613]
[1778854275027,32.02,79075.65,104.6,0.14139,0.0001,15.35874]
[1778854276104,32.02,79067.55,104.6,0.14056,0.0001,15.29592]
[1778854276388,32.02,79067.55,104.6,0.14056,0.0001,15.29592]
[1778854278314,32.02,79071.0,104.6,0.14091,0.0001,15.3222]
[1778854278348,32.02,79071.0,104.6,0.14091,0.0001,15.3222]
[1778854278444,32.02,79066.12,104.6,0.14041,0.0001,15.28424]
[1778854279674,32.02,79066.12,104.6,0.14041,0.0001,15.28424]
[1778854279707,32.02,79066.12,104.6,0.14041,0.0001,15.28424]
[1778854279728,32.02,79066.12,104.6,0.14041,0.0001,15.28424]
[1778854279843,32.02,79066.12,104.6,0.14041,0.0001,15.28424]
[1778854279773,32.02,79059.51,104.6,0.13973,0.0001,15.23249]
[1778854280084,32.02,79059.51,104.6,0.13973,0.0001,15.23249]
[1778854280130,32.02,79059.51,104.6,0.13973,0.0001,15.23249]
[1778854281390,32.02,79050.17,104.6,0.13877,0.0001,15.15984]
[1778854281531,32.02,79035.68,104.6,0.13732,0.0001,15.04841]
[1778854283343,32.02,79028.01,104.6,0.13653,0.0001,14.98836]
[1778854283879,32.02,79027.23,104.6,0.13646,0.0001,14.98237]
[1778854286559,32.01,79039.59,104.6,0.13768,0.0001,15.07624]
[1778854286692,32.01,79039.59,104.6,0.13768,0.0001,15.07624]
[1778854286963,32.01,79040.16,104.6,0.13772,0.0001,15.07932]
[1778854287703,32.01,79040.16,104.6,0.13772,0.0001,15.07932]
[1778854289907,32.01,79042.98,104.6,0.13798,0.0001,15.09971]
[1778854290750,32.01,79043.62,104.6,0.13804,0.0001,15.10394]
[1778854290858,32.01,79043.62,104.6,0.13804,0.0001,15.10394]
[1778854291830,32.01,79043.76,104.6,0.13804,0.0001,15.10431]
[1778854291890,32.01,79046.99,104.6,0.13833,0.0001,15.12451]
[1778854294117,32.01,79048.65,104.6,0.13849,0.0001,15.13686]
[1778854294316,32.01,79048.65,104.6,0.13849,0.0001,15.13686]
[1778854295237,32.0,79048.38,104.6,0.13846,0.0001,15.13435]
[1778854295403,32.0,79048.38,104.6,0.13846,0.0001,15.13435]
[1778854295742,32.0,79051.88,104.6,0.1388,0.0001,15.16039]
[1778854296308,32.0,79051.88,104.6,0.1388,0.0001,15.16039]
[1778854296532,32.0,79051.88,104.6,0.1388,0.0001,15.16039]
[1778854297942,32.0,79039.22,104.6,0.13752,0.0001,15.06225]
[1778854300405,32.0,79040.83,104.6,0.13766,0.0001,15.07332]
[1778854301448,32.0,79043.74,104.6,0.13794,0.0001,15.09504]
[1778854301480,32.0,79043.74,104.6,0.13794,0.0001,15.09504]
[1778854301726,32.0,79049.29,104.6,0.13848,0.0001,15.1363]
[1778854303006,32.0,79054.93,104.6,0.13905,0.0001,15.17973]
[1778854303543,32.0,79054.93,104.6,0.13905,0.0001,15.17973]
[1778854304400,31.99,79058.98,104.6,0.13945,0.0001,15.20973]
[1778854304404,31.99,79058.98,104.6,0.13945,0.0001,15.20973]
[1778854304434,31.99,79058.98,104.6,0.13945,0.0001,15.20973]
[1778854306148,31.99,79066.37,104.6,0.14019,0.0001,15.26612]
[1778854306229,31.99,79066.37,104.6,0.14019,0.0001,15.26612]
[1778854306330,31.99,79066.37,104.6,0.14019,0.0001,15.26612]
[1778854306343,31.99,79066.37,104.6,0.14019,0.0001,15.26612]
[1778854306412,31.99,79072.66,104.6,0.14082,0.0001,15.31402]
[1778854310131,31.99,79071.96,104.6,0.14073,0.0001,15.30703]
[1778854315301,31.99,79072.89,104.6,0.1408,0.0001,15.31271]
[1778854317231,31.98,79080.63,104.6,0.14158,0.0001,15.37121]
[1778854318299,31.98,79097.92,104.6,0.14334,0.0001,15.50428]
[1778854320506,31.98,79096.96,104.6,0.14323,0.0001,15.49564]
[1778854320944,31.98,79096.96,104.6,0.14323,0.0001,15.49564]
[1778854321082,31.98,79095.12,104.6,0.14304,0.0001,15.48141]
[1778854321293,31.98,79095.12,104.6,0.14304,0.0001,15.48141]
[1778854321910,31.98,79095.12,104.6,0.14304,0.0001,15.48141]
[1778854322985,31.98,79097.83,104.6,0.1433,0.0001,15.50117]
[1778854325489,31.98,79086.64,104.6,0.14214,0.0001,15.41362]
[1778854326434,31.98,79083.41,104.6,0.1418,0.0001,15.38819]
[1778854332257,31.97,79088.34,104.6,0.14226,0.0001,15.42319]
[1778854335535,31.97,79089.4,104.6,0.14236,0.0001,15.43044]
[1778854335576,31.97,79089.4,104.6,0.14236,0.0001,15.43044]
[1778854335583,31.97,79089.4,104.6,0.14236,0.0001,15.43044]
[1778854335801,31.97,79089.4,104.6,0.14236,0.0001,15.43044]
[1778854335902,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854336478,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854336839,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854336853,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854336866,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854336867,31.97,79087.7,104.6,0.14217,0.0001,15.41637]
[1778854337046,31.97,79077.74,104.6,0.14115,0.0001,15.33904]
[1778854337211,31.97,79077.74,104.6,0.14115,0.0001,15.33904]
[1778854337252,31.97,79077.74,104.6,0.14115,0.0001,15.33904]
[1778854337834,31.97,79077.74,104.6,0.14115,0.0001,15.33904]
[1778854337886,31.97,79064.23,104.6,0.13976,0.0001,15.23396]
[1778854338150,31.97,79064.23,104.6,0.13976,0.0001,15.23396]
[1778854338152,31.97,79064.23,104.6,0.13976,0.0001,15.23396]
[1778854338157,31.97,79064.23,104.6,0.13976,0.0001,15.23396]
[1778854339340,31.97,79058.82,104.6,0.13921,0.0001,15.19224]
[1778854340228,31.96,79063.08,104.6,0.13962,0.0001,15.22354]
[1778854340540,31.96,79063.08,104.6,0.13962,0.0001,15.22354]
[1778854342712,31.96,79064.06,104.6,0.13971,0.0001,15.23031]
[1778854342957,31.96,79064.06,104.6,0.13971,0.0001,15.23031]
[1778854342982,31.96,79064.06,104.6,0.13971,0.0001,15.23031]
[1778854343592,31.96,79078.02,104.6,0.14111,0.0001,15.33642]
[1778854344104,31.96,79078.02,104.6,0.14111,0.0001,15.33642]
[1778854344158,31.96,79078.02,104.6,0.14111,0.0001,15.33642]
[1778854346871,31.96,79088.77,104.6,0.1422,0.0001,15.41839]
[1778854348374,31.95,79110.28,104.6,0.14439,0.0001,15.58307]
[1778854349563,31.95,79110.28,104.6,0.14439,0.0001,15.58307]
[1778854351247,31.95,79112.23,104.6,0.14458,0.0001,15.59675]
[1778854352038,31.95,79112.36,104.6,0.14454,0.0001,15.59256]
[1778854355466,31.94,79112.12,104.6,0.14449,0.0001,15.58833]
[1778854355486,31.94,79112.12,104.6,0.14449,0.0001,15.58833]
[1778854355662,31.94,79112.12,104.6,0.14449,0.0001,15.58833]
[1778854355904,31.94,79112.12,104.6,0.14449,0.0001,15.58833]
[1778854355909,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356118,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356286,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356291,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356311,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356833,31.94,79113.82,104.6,0.14464,0.0001,15.60005]
[1778854356921,31.94,79126.86,104.6,0.14599,0.0001,15.70045]
[1778854357020,31.94,79126.86,104.6,0.14599,0.0001,15.70045]
[1778854357035,31.94,79126.86,104.6,0.14599,0.0001,15.70045]
[1778854357911,31.94,79126.86,104.6,0.14599,0.0001,15.70045]
[1778854357965,31.94,79139.62,104.6,0.14733,0.00011,15.799]
[1778854360342,31.94,79146.86,104.6,0.14807,0.00011,15.85417]
[1778854362206,31.94,79152.3,104.6,0.14863,0.00011,15.89526]
[1778854364439,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854364439,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854364491,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854364639,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854364752,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854364925,31.94,79162.75,104.6,0.14973,0.00011,15.97581]
[1778854365008,31.93,79167.54,104.6,0.15023,0.00011,16.01235]
[1778854365231,31.93,79167.54,104.6,0.15023,0.00011,16.01235]
[1778854365295,31.93,79167.54,104.6,0.15023,0.00011,16.01235]
[1778854365365,31.93,79167.54,104.6,0.15023,0.00011,16.01235]
[1778854365977,31.93,79167.54,104.6,0.15023,0.00011,16.01235]
[1778854365999,31.93,79184.72,104.6,0.15205,0.00011,16.14469]
[1778854367841,31.93,79186.85,104.6,0.15227,0.00011,16.16044]
[1778854367962,31.93,79186.85,104.6,0.15227,0.00011,16.16044]
[1778854369503,31.93,79187.71,104.6,0.15235,0.00011,16.16629]
[1778854369928,31.93,79187.71,104.6,0.15235,0.00011,16.16629]
[1778854370077,31.93,79190.08,104.6,0.15258,0.00011,16.18304]
[1778854371168,31.92,79188.5,104.6,0.1524,0.00011,16.16989]
[1778854372047,31.92,79188.5,104.6,0.1524,0.00011,16.16989]
[1778854374409,31.92,79189.82,104.6,0.15252,0.00011,16.1784]
[1778854374412,31.92,79189.82,104.6,0.15252,0.00011,16.1784]
[1778854374438,31.92,79189.82,104.6,0.15252,0.00011,16.1784]
[1778854375384,31.92,79191.53,104.6,0.15269,0.00011,16.19081]
[1778854375665,31.92,79191.53,104.6,0.15269,0.00011,16.19081]
[1778854376616,31.92,79194.58,104.6,0.15299,0.00011,16.21284]
[1778854376754,31.92,79194.58,104.6,0.15299,0.00011,16.21284]
[1778854377771,31.9,79193.54,104.6,0.15276,0.00011,16.19592]
[1778854378222,31.9,79193.75,104.6,0.15277,0.00011,16.19689]
[1778854378279,31.9,79193.75,104.6,0.15277,0.00011,16.19689]
[1778854378855,31.9,79193.75,104.6,0.15277,0.00011,16.19689]
[1778854379504,31.9,79195.72,104.6,0.15297,0.00011,16.21136]
[1778854379748,31.9,79195.72,104.6,0.15297,0.00011,16.21136]
[1778854379757,31.9,79195.72,104.6,0.15297,0.00011,16.21136]
[1778854379997,31.9,79195.72,104.6,0.15297,0.00011,16.21136]
[1778854380104,31.9,79194.9,104.6,0.15287,0.00011,16.20411]
[1778854380108,31.9,79194.9,104.6,0.15287,0.00011,16.20411]
[1778854380607,31.9,79194.9,104.6,0.15287,0.00011,16.20411]
[1778854380717,31.9,79194.9,104.6,0.15287,0.00011,16.20411]
[1778854380750,31.9,79194.9,104.6,0.15287,0.00011,16.20411]
[1778854381028,31.89,79219.07,104.6,0.15543,0.00011,16.38793]
[1778854381938,31.89,79219.07,104.6,0.15543,0.00011,16.38793]
[1778854382016,31.89,79219.07,104.6,0.15543,0.00011,16.38793]
[1778854381988,31.89,79233.61,104.6,0.15701,0.00011,16.50072]
[1778854382093,31.89,79233.61,104.6,0.15701,0.00011,16.50072]
[1778854382515,31.89,79233.61,104.6,0.15701,0.00011,16.50072]
[1778854382516,31.89,79233.61,104.6,0.15701,0.00011,16.50072]
[1778854382627,31.89,79246.12,104.6,0.15839,0.00011,16.59826]
[1778854383538,31.89,79246.12,104.6,0.15839,0.00011,16.59826]
[1778854386014,31.84,79247.64,104.6,0.15822,0.00011,16.5875]
[1778854387425,31.83,79258.73,104.6,0.15934,0.00011,16.66634]
[1778854387441,31.83,79258.73,104.6,0.15934,0.00011,16.66634]
[1778854388181,31.8,79252.04,104.6,0.15836,0.00011,16.59794]
[1778854388834,31.8,79252.04,104.6,0.15836,0.00011,16.59794]
[1778854389313,31.79,79250.82,104.6,0.15812,0.00011,16.58063]
[1778854389324,31.79,79250.82,104.6,0.15812,0.00011,16.58063]
[1778854390674,31.79,79246.96,104.6,0.15769,0.00011,16.55044]
[1778854393105,31.77,79247.04,104.6,0.15756,0.00011,16.5416]
[1778854393706,31.75,79240.33,104.6,0.15668,0.00011,16.47956]
[1778854394368,31.75,79240.33,104.6,0.15668,0.00011,16.47956]
[1778854394577,31.75,79240.33,104.6,0.15668,0.00011,16.47956]
[1778854394989,31.75,79240.33,104.6,0.15668,0.00011,16.47956]
[1778854394713,31.75,79236.89,104.6,0.15629,0.00011,16.45175]
[1778854395199,31.75,79236.89,104.6,0.15629,0.00011,16.45175]
[1778854395509,31.75,79236.89,104.6,0.15629,0.00011,16.45175]
[1778854395840,31.75,79236.89,104.6,0.15629,0.00011,16.45175]
[1778854395941,31.75,79237.11,104.6,0.1563,0.00011,16.45263]
[1778854396339,31.75,79237.11,104.6,0.1563,0.00011,16.45263]
[1778854396994,31.75,79237.11,104.6,0.1563,0.00011,16.45263]
[1778854397027,31.75,79237.11,104.6,0.1563,0.00011,16.45263]
[1778854397044,31.75,79241.86,104.6,0.15681,0.00011,16.48898]
[1778854398548,31.73,79249.78,104.6,0.1576,0.00011,16.54481]
[1778854398741,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399378,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399398,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399437,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399471,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399495,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854399788,31.73,79248.04,104.6,0.1574,0.00011,16.53049]
[1778854400532,31.71,79244.17,104.6,0.15681,0.00011,16.48949]
[1778854401073,31.71,79243.22,104.6,0.1567,0.00011,16.48117]
[1778854401916,31.71,79243.22,104.6,0.1567,0.00011,16.48117]
[1778854402019,31.71,79244.03,104.6,0.15677,0.00011,16.48666]
[1778854403213,31.71,79247.61,104.6,0.15716,0.00011,16.51386]
[1778854404928,31.69,79253.55,104.6,0.15768,0.00011,16.55152]
[1778854407482,31.69,79256.31,104.6,0.15796,0.00011,16.57081]
[1778854407556,31.69,79256.31,104.6,0.15796,0.00011,16.57081]
[1778854407960,31.69,79267.31,104.6,0.15917,0.00011,16.65641]
[1778854408828,31.69,79267.31,104.6,0.15917,0.00011,16.65641]
[1778854409708,31.67,79271.5,104.6,0.15952,0.00011,16.68122]
[1778854410162,31.66,79275.08,104.6,0.1598,0.00011,16.70102]
[1778854411073,31.66,79275.08,104.6,0.1598,0.00011,16.70102]
[1778854410851,31.64,79288.19,104.6,0.16114,0.00011,16.79552]
[1778854412576,31.62,79290.83,104.6,0.16127,0.00011,16.80246]
[1778854413598,31.6,79297.76,104.6,0.16191,0.00011,16.84741]
[1778854414131,31.6,79297.1,104.6,0.16182,0.00011,16.84126]
[1778854414876,31.59,79295.29,104.6,0.1615,0.00011,16.81957]
[1778854415535,31.59,79295.29,104.6,0.1615,0.00011,16.81957]
[1778854415924,31.59,79295.29,104.6,0.1615,0.00011,16.81957]
[1778854417310,31.57,79297.02,104.6,0.16158,0.00011,16.82542]
[1778854417376,31.57,79297.02,104.6,0.16158,0.00011,16.82542]
[1778854417946,31.57,79297.02,104.6,0.16158,0.00011,16.82542]
[1778854417997,31.56,79291.26,104.6,0.1608,0.00011,16.77054]
[1778854418144,31.56,79291.26,104.6,0.1608,0.00011,16.77054]
[1778854418224,31.56,79291.26,104.6,0.1608,0.00011,16.77054]
[1778854420118,31.54,79286.31,104.6,0.16011,0.00011,16.72279]
[1778854420398,31.54,79281.51,104.6,0.15956,0.00011,16.68415]
[1778854420851,31.54,79281.51,104.6,0.15956,0.00011,16.68415]
[1778854420963,31.54,79281.51,104.6,0.15956,0.00011,16.68415]
[1778854421075,31.54,79281.51,104.6,0.15956,0.00011,16.68415]
[1778854420974,31.52,79260.68,104.6,0.15713,0.00011,16.51242]
[1778854421291,31.52,79260.68,104.6,0.15713,0.00011,16.51242]
[1778854421950,31.52,79260.68,104.6,0.15713,0.00011,16.51242]
[1778854421955,31.52,79260.68,104.6,0.15713,0.00011,16.51242]
[1778854421961,31.52,79255.25,104.6,0.15651,0.00011,16.46887]
[1778854423785,31.52,79251.28,104.6,0.15607,0.00011,16.43709]
[1778854423789,31.52,79251.28,104.6,0.15607,0.00011,16.43709]
[1778854423939,31.52,79249.41,104.6,0.15585,0.00011,16.42191]
[1778854424882,31.52,79249.41,104.6,0.15585,0.00011,16.42191]
[1778854425245,31.52,79241.97,104.6,0.15502,0.00011,16.36244]
[1778854425408,31.52,79241.97,104.6,0.15502,0.00011,16.36244]
[1778854425580,31.52,79241.97,104.6,0.15502,0.00011,16.36244]
[1778854425953,31.52,79229.5,104.6,0.15364,0.00011,16.26328]
[1778854426714,31.52,79229.5,104.6,0.15364,0.00011,16.26328]
[1778854427436,31.52,79220.33,104.6,0.15263,0.00011,16.19027]
[1778854428300,31.52,79211.86,104.6,0.1517,0.00011,16.1229]
[1778854428348,31.52,79211.86,104.6,0.1517,0.00011,16.1229]
[1778854428515,31.52,79211.86,104.6,0.1517,0.00011,16.1229]
[1778854428516,31.52,79211.86,104.6,0.1517,0.00011,16.1229]
[1778854429059,31.52,79211.86,104.6,0.1517,0.00011,16.1229]
[1778854428974,31.51,79204.21,104.6,0.15086,0.00011,16.06202]
[1778854429508,31.51,79204.21,104.6,0.15086,0.00011,16.06202]
[1778854429629,31.51,79204.21,104.6,0.15086,0.00011,16.06202]
[1778854432878,31.51,79199.9,104.6,0.15037,0.00011,16.02655]
[1778854434095,31.51,79196.65,104.6,0.15001,0.00011,16.00045]
[1778854436788,31.51,79194.53,104.6,0.14976,0.00011,15.98218]
[1778854438418,31.51,79188.22,104.6,0.14907,0.00011,15.93141]
[1778854438725,31.51,79188.22,104.6,0.14907,0.00011,15.93141]
[1778854439044,31.5,79184.97,104.6,0.14871,0.00011,15.90505]
[1778854440009,31.5,79184.97,104.6,0.14871,0.00011,15.90505]
[1778854440542,31.5,79182.06,104.6,0.14839,0.00011,15.88148]
[1778854440729,31.5,79182.06,104.6,0.14839,0.00011,15.88148]
[1778854440770,31.5,79182.06,104.6,0.14839,0.00011,15.88148]
[1778854442508,31.5,79179.7,104.6,0.14812,0.00011,15.86163]
[1778854443073,31.5,79185.48,104.6,0.14873,0.00011,15.90658]
[1778854445244,31.5,79185.09,104.6,0.14867,0.00011,15.90231]
[1778854445926,31.5,79185.09,104.6,0.14867,0.00011,15.90231]
[1778854446011,31.5,79185.09,104.6,0.14867,0.00011,15.90231]
[1778854446069,31.5,79185.09,104.6,0.14867,0.00011,15.90231]
[1778854446228,31.5,79193.26,104.6,0.14954,0.00011,15.96583]
[1778854446796,31.5,79193.26,104.6,0.14954,0.00011,15.96583]
[1778854447084,31.5,79193.26,104.6,0.14954,0.00011,15.96583]
[1778854447100,31.5,79200.08,104.6,0.15026,0.00011,16.01912]
[1778854447143,31.5,79200.08,104.6,0.15026,0.00011,16.01912]
[1778854447507,31.5,79200.08,104.6,0.15026,0.00011,16.01912]
[1778854448540,31.49,79202.57,104.6,0.15053,0.00011,16.03825]
[1778854449306,31.49,79204.99,104.6,0.15078,0.00011,16.05681]
[1778854449499,31.49,79204.99,104.6,0.15078,0.00011,16.05681]
[1778854449592,31.49,79204.99,104.6,0.15078,0.00011,16.05681]
[1778854451105,31.49,79210.77,104.6,0.1514,0.00011,16.10182]
[1778854452109,31.49,79211.47,104.6,0.15147,0.00011,16.10676]
[1778854452494,31.49,79211.47,104.6,0.15147,0.00011,16.10676]
[1778854454261,31.49,79210.75,104.6,0.15137,0.00011,16.09993]
[1778854457055,31.49,79209.18,104.6,0.15119,0.00011,16.08644]
[1778854457107,31.49,79209.18,104.6,0.15119,0.00011,16.08644]
[1778854457431,31.49,79209.29,104.6,0.15118,0.00011,16.08622]
[1778854457567,31.49,79209.29,104.6,0.15118,0.00011,16.08622]
[1778854458689,31.49,79206.48,104.6,0.15087,0.00011,16.06357]
[1778854458755,31.49,79206.48,104.6,0.15087,0.00011,16.06357]
[1778854458867,31.49,79206.48,104.6,0.15087,0.00011,16.06357]
[1778854458894,31.49,79206.48,104.6,0.15087,0.00011,16.06357]
[1778854459646,31.48,79195.81,104.6,0.14971,0.00011,15.97911]
[1778854459828,31.48,79195.81,104.6,0.14971,0.00011,15.97911]
[1778854459878,31.48,79195.81,104.6,0.14971,0.00011,15.97911]
[1778854460086,31.48,79195.81,104.6,0.14971,0.00011,15.97911]
[1778854461200,31.48,79212.15,104.6,0.15147,0.00011,16.10698]
[1778854462665,31.48,79212.15,104.6,0.15147,0.00011,16.10698]
[1778854463654,31.48,79213.72,104.6,0.15163,0.00011,16.11879]
[1778854464370,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854464406,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854464647,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854464687,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854464841,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854465081,31.48,79214.74,104.6,0.15174,0.00011,16.12626]
[1778854465306,31.48,79215.91,104.6,0.15185,0.00011,16.13431]
[1778854465515,31.48,79215.91,104.6,0.15185,0.00011,16.13431]
[1778854465565,31.48,79215.91,104.6,0.15185,0.00011,16.13431]
[1778854465859,31.48,79215.91,104.6,0.15185,0.00011,16.13431]
[1778854466818,31.48,79224.65,104.6,0.15279,0.00011,16.20281]
[1778854467608,31.48,79220.45,104.6,0.15233,0.00011,16.16905]
[1778854467828,31.48,79220.45,104.6,0.15233,0.00011,16.16905]
[1778854467829,31.48,79220.45,104.6,0.15233,0.00011,16.16905]
[1778854467918,31.48,79220.45,104.6,0.15233,0.00011,16.16905]
[1778854469259,31.47,79205.05,104.6,0.15064,0.00011,16.04643]
[1778854471378,31.47,79206.11,104.6,0.15074,0.00011,16.05432]
[1778854471464,31.47,79206.11,104.6,0.15074,0.00011,16.05432]
[1778854471628,31.47,79206.11,104.6,0.15074,0.00011,16.05432]
[1778854472474,31.47,79204.28,104.6,0.15051,0.00011,16.03516]
[1778854472531,31.47,79204.28,104.6,0.15051,0.00011,16.03516]
[1778854472754,31.47,79204.28,104.6,0.15051,0.00011,16.03516]
[1778854472961,31.47,79204.28,104.6,0.15051,0.00011,16.03516]
[1778854474688,31.47,79211.64,104.6,0.15129,0.00011,16.09224]
[1778854475622,31.47,79213.48,104.6,0.15148,0.00011,16.10623]
[1778854475829,31.47,79213.48,104.6,0.15148,0.00011,16.10623]
[1778854475864,31.47,79213.48,104.6,0.15148,0.00011,16.10623]
[1778854475986,31.47,79213.48,104.6,0.15148,0.00011,16.10623]
[1778854477460,31.47,79207.34,104.6,0.1508,0.00011,16.05677]
[1778854478598,31.47,79204.09,104.6,0.15044,0.00011,16.03069]
[1778854478699,31.47,79203.36,104.6,0.15036,0.00011,16.02451]
[1778854484697,31.46,79204.27,104.6,0.15041,0.00011,16.02824]
[1778854486111,31.46,79203.42,104.6,0.1503,0.00011,16.02018]
[1778854486213,31.46,79203.61,104.6,0.15031,0.00011,16.021]
[1778854486762,31.46,79203.61,104.6,0.15031,0.00011,16.021]
[1778854493603,31.45,79203.87,104.6,0.15028,0.00011,16.01913]
[1778854493772,31.45,79203.87,104.6,0.15028,0.00011,16.01913]
[1778854494251,31.45,79200.3,104.6,0.14988,0.00011,15.98954]
[1778854494298,31.45,79200.3,104.6,0.14988,0.00011,15.98954]
[1778854495872,31.45,79204.64,104.6,0.15035,0.00011,16.02377]
[1778854495875,31.45,79204.64,104.6,0.15035,0.00011,16.02377]
[1778854497570,31.45,79218.68,104.6,0.15185,0.00011,16.13317]
[1778854500469,31.44,79221.41,104.6,0.15211,0.00011,16.15224]
[1778854500601,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854501322,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854501357,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854501481,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854502137,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854502188,31.44,79224.62,104.6,0.15245,0.00011,16.17675]
[1778854503685,31.44,79210.84,104.6,0.15094,0.00011,16.06682]
[1778854505502,31.44,79205.17,104.6,0.15031,0.00011,16.02123]
[1778854506606,31.43,79207.89,104.6,0.1506,0.00011,16.0423]
[1778854506623,31.43,79207.89,104.6,0.1506,0.00011,16.0423]
[1778854508105,31.43,79211.35,104.6,0.15097,0.00011,16.06919]
[1778854508527,31.43,79214.74,104.6,0.15132,0.00011,16.095]
[1778854510062,31.43,79213.31,104.6,0.15117,0.00011,16.08371]
[1778854510156,31.43,79213.31,104.6,0.15117,0.00011,16.08371]
[1778854510249,31.43,79210.48,104.6,0.15085,0.00011,16.06045]
[1778854510251,31.43,79210.48,104.6,0.15085,0.00011,16.06045]
[1778854511595,31.43,79214.73,104.6,0.15131,0.00011,16.094]
[1778854511752,31.43,79214.73,104.6,0.15131,0.00011,16.094]
[1778854512255,31.43,79210.88,104.6,0.15088,0.00011,16.06312]
[1778854512277,31.43,79210.88,104.6,0.15088,0.00011,16.06312]
[1778854512366,31.43,79210.88,104.6,0.15088,0.00011,16.06312]
[1778854512721,31.43,79210.88,104.6,0.15088,0.00011,16.06312]
[1778854513631,31.43,79209.92,104.6,0.15077,0.00011,16.05467]
[1778854513648,31.43,79209.92,104.6,0.15077,0.00011,16.05467]
[1778854514186,31.43,79209.92,104.6,0.15077,0.00011,16.05467]
[1778854514098,31.43,79204.89,104.6,0.15021,0.00011,16.01429]
[1778854514636,31.43,79204.89,104.6,0.15021,0.00011,16.01429]
[1778854514702,31.43,79190.23,104.6,0.14863,0.00011,15.89863]
[1778854515413,31.43,79190.23,104.6,0.14863,0.00011,15.89863]
[1778854515775,31.43,79190.23,104.6,0.14863,0.00011,15.89863]
[1778854516981,31.42,79196.04,104.6,0.14924,0.00011,15.94319]
[1778854517032,31.42,79195.37,104.6,0.14916,0.00011,15.93735]
[1778854517997,31.42,79195.37,104.6,0.14916,0.00011,15.93735]
[1778854519668,31.42,79189.31,104.6,0.14849,0.00011,15.88814]
[1778854520739,31.42,79186.66,104.6,0.1482,0.00011,15.86724]
[1778854520886,31.42,79188.38,104.6,0.14837,0.00011,15.87948]
[1778854521286,31.42,79188.38,104.6,0.14837,0.00011,15.87948]
[1778854521628,31.42,79186.41,104.6,0.14816,0.00011,15.86394]
[1778854522307,31.42,79186.41,104.6,0.14816,0.00011,15.86394]
[1778854522881,31.42,79186.41,104.6,0.14816,0.00011,15.86394]
[1778854522958,31.42,79186.41,104.6,0.14816,0.00011,15.86394]
[1778854523072,31.42,79186.37,104.6,0.14813,0.00011,15.86231]
[1778854523331,31.42,79186.37,104.6,0.14813,0.00011,15.86231]
[1778854525339,31.41,79197.53,104.6,0.14932,0.00011,15.94921]
[1778854525420,31.41,79197.53,104.6,0.14932,0.00011,15.94921]
[1778854525497,31.41,79197.53,104.6,0.14932,0.00011,15.94921]
[1778854525640,31.41,79197.53,104.6,0.14932,0.00011,15.94921]
[1778854526009,31.41,79197.53,104.6,0.14932,0.00011,15.94921]
[1778854526086,31.41,79186.96,104.6,0.14818,0.00011,15.86582]
[1778854526416,31.41,79186.96,104.6,0.14818,0.00011,15.86582]
[1778854526490,31.41,79186.96,104.6,0.14818,0.00011,15.86582]
[1778854526810,31.41,79173.53,104.6,0.14673,0.00011,15.75907]
[1778854528759,31.41,79168.41,104.6,0.14617,0.00011,15.71731]
[1778854531839,31.41,79163.3,104.6,0.14561,0.00011,15.67589]
[1778854537008,31.36,79163.97,104.6,0.14525,0.00011,15.64774]
[1778854537033,31.36,79163.97,104.6,0.14525,0.00011,15.64774]
[1778854537540,31.36,79165.3,104.6,0.14538,0.00011,15.65775]
[1778854537545,31.36,79165.3,104.6,0.14538,0.00011,15.65775]
[1778854538007,31.36,79165.3,104.6,0.14538,0.00011,15.65775]
[1778854538035,31.35,79177.52,104.6,0.14661,0.00011,15.74927]
[1778854541026,31.35,79194.52,104.6,0.14842,0.00011,15.88248]
[1778854541457,31.35,79194.52,104.6,0.14842,0.00011,15.88248]
[1778854543516,31.34,79202.48,104.6,0.14926,0.00011,15.94436]
[1778854543519,31.34,79202.48,104.6,0.14926,0.00011,15.94436]
[1778854546525,31.34,79204.4,104.6,0.14946,0.00011,15.95838]
[1778854546526,31.34,79204.4,104.6,0.14946,0.00011,15.95838]
[1778854546550,31.34,79204.4,104.6,0.14946,0.00011,15.95838]
[1778854546772,31.34,79204.4,104.6,0.14946,0.00011,15.95838]
[1778854547157,31.34,79195.83,104.6,0.14851,0.00011,15.88938]
[1778854547555,31.34,79195.83,104.6,0.14851,0.00011,15.88938]
[1778854547707,31.34,79195.83,104.6,0.14851,0.00011,15.88938]
[1778854547731,31.34,79195.83,104.6,0.14851,0.00011,15.88938]
[1778854548050,31.34,79196.32,104.6,0.14855,0.00011,15.89243]
[1778854549523,31.34,79195.2,104.6,0.14843,0.00011,15.88305]
[1778854549954,31.34,79195.2,104.6,0.14843,0.00011,15.88305]
[1778854555422,31.33,79198.07,104.6,0.14869,0.00011,15.90234]
[1778854557037,31.33,79197.77,104.6,0.14865,0.00011,15.89942]
[1778854560166,31.33,79201.29,104.6,0.14901,0.00011,15.92562]
[1778854560226,31.33,79201.29,104.6,0.14901,0.00011,15.92562]
[1778854560315,31.33,79202.0,104.6,0.14907,0.00011,15.93067]
[1778854560490,31.33,79202.0,104.6,0.14907,0.00011,15.93067]
[1778854561066,31.33,79202.0,104.6,0.14907,0.00011,15.93067]
[1778854562435,31.32,79218.89,104.6,0.15089,0.00011,16.06316]
[1778854562671,31.32,79218.89,104.6,0.15089,0.00011,16.06316]
[1778854563243,31.32,79218.89,104.6,0.15089,0.00011,16.06316]
[1778854563260,31.32,79218.89,104.6,0.15089,0.00011,16.06316]
[1778854563272,31.32,79211.06,104.6,0.15003,0.00011,16.00041]
[1778854563654,31.32,79211.06,104.6,0.15003,0.00011,16.00041]
[1778854564523,31.32,79214.17,104.6,0.15036,0.00011,16.02438]
[1778854564535,31.32,79214.17,104.6,0.15036,0.00011,16.02438]
[1778854564653,31.32,79214.17,104.6,0.15036,0.00011,16.02438]
[1778854567648,31.32,79208.13,104.6,0.14967,0.00011,15.97455]
[1778854567663,31.32,79208.13,104.6,0.14967,0.00011,15.97455]
[1778854567843,31.32,79208.13,104.6,0.14967,0.00011,15.97455]
[1778854570083,31.32,79217.75,104.6,0.1507,0.00011,16.04943]
[1778854570171,31.32,79217.75,104.6,0.1507,0.00011,16.04943]
[1778854570188,31.31,79219.12,104.6,0.15084,0.00011,16.05957]
[1778854570430,31.31,79219.12,104.6,0.15084,0.00011,16.05957]
[1778854571015,31.31,79236.11,104.6,0.15269,0.00011,16.19375]
[1778854571470,31.31,79236.11,104.6,0.15269,0.00011,16.19375]
[1778854573175,31.31,79232.98,104.6,0.15235,0.00011,16.16894]
[1778854577963,31.31,79230.05,104.6,0.15198,0.00011,16.14226]
[1778854578341,31.31,79231.13,104.6,0.15209,0.00011,16.15028]
[1778854578452,31.31,79231.13,104.6,0.15209,0.00011,16.15028]
[1778854579055,31.31,79231.13,104.6,0.15209,0.00011,16.15028]
[1778854580011,31.31,79224.53,104.6,0.15136,0.00011,16.09743]
[1778854580081,31.31,79218.26,104.6,0.15067,0.00011,16.04727]
[1778854581248,31.31,79218.26,104.6,0.15067,0.00011,16.04727]
[1778854581427,31.3,79220.36,104.6,0.15089,0.00011,16.06346]
[1778854581593,31.3,79220.36,104.6,0.15089,0.00011,16.06346]
[1778854583618,31.3,79230.3,104.6,0.15196,0.00011,16.14123]
[1778854584389,31.3,79229.02,104.6,0.15181,0.00011,16.13052]
[1778854585474,31.3,79220.07,104.6,0.15083,0.00011,16.05903]
[1778854587934,31.3,79214.52,104.6,0.15021,0.00011,16.0142]
[1778854588028,31.3,79214.52,104.6,0.15021,0.00011,16.0142]
[1778854590705,31.3,79202.65,104.6,0.1489,0.00011,15.91866]
[1778854591161,31.3,79203.01,104.6,0.1489,0.00011,15.91653]
[1778854591927,31.3,79203.01,104.6,0.1489,0.00011,15.91653]
[1778854591928,31.3,79203.01,104.6,0.1489,0.00011,15.91653]
[1778854592168,31.3,79203.01,104.6,0.1489,0.00011,15.91653]
[1778854594510,31.29,79198.91,104.6,0.14843,0.00011,15.88202]
[1778854597659,31.29,79200.33,104.6,0.14855,0.00011,15.89112]
[1778854598233,31.29,79200.33,104.6,0.14855,0.00011,15.89112]
[1778854605259,31.28,79197.72,104.6,0.14819,0.00011,15.86473]
[1778854605624,31.28,79197.72,104.6,0.14819,0.00011,15.86473]
[1778854607828,31.28,79190.04,104.6,0.14735,0.00011,15.8025]
[1778854608178,31.28,79190.04,104.6,0.14735,0.00011,15.8025]
[1778854608781,31.27,79187.61,104.6,0.14708,0.00011,15.78261]
[1778854609031,31.27,79187.61,104.6,0.14708,0.00011,15.78261]
[1778854609287,31.27,79172.22,104.6,0.14542,0.00011,15.66016]
[1778854610622,31.27,79168.42,104.6,0.14501,0.00011,15.62963]
[1778854611500,31.27,79162.05,104.6,0.14433,0.00011,15.57883]
[1778854613165,31.27,79161.3,104.6,0.1442,0.00011,15.5693]
[1778854617365,31.26,79164.27,104.6,0.1445,0.00011,15.59137]
[1778854618662,31.26,79169.45,104.6,0.14504,0.00011,15.63153]
[1778854619005,31.26,79173.98,104.6,0.14551,0.00011,15.6672]
[1778854620118,31.26,79185.9,104.6,0.14678,0.00011,15.76127]
[1778854620536,31.26,79185.9,104.6,0.14678,0.00011,15.76127]
[1778854620573,31.26,79187.89,104.6,0.147,0.00011,15.77704]
[1778854621335,31.26,79187.89,104.6,0.147,0.00011,15.77704]
[1778854621397,31.26,79187.89,104.6,0.147,0.00011,15.77704]
[1778854621791,31.26,79187.89,104.6,0.147,0.00011,15.77704]
[1778854621820,31.26,79187.89,104.6,0.147,0.00011,15.77704]
[1778854625470,31.26,79193.0,104.6,0.14751,0.00011,15.8151]
[1778854625928,31.26,79193.0,104.6,0.14751,0.00011,15.8151]
[1778854625932,31.26,79193.0,104.6,0.14751,0.00011,15.8151]
[1778854626033,31.25,79194.44,104.6,0.14765,0.00011,15.82537]
[1778854626377,31.25,79194.44,104.6,0.14765,0.00011,15.82537]
[1778854626430,31.25,79194.44,104.6,0.14765,0.00011,15.82537]
[1778854626974,31.25,79211.31,104.6,0.14947,0.00011,15.95857]
[1778854629213,31.25,79216.82,104.6,0.15006,0.00011,16.00166]
[1778854629284,31.25,79216.82,104.6,0.15006,0.00011,16.00166]
[1778854629353,31.25,79221.05,104.6,0.15051,0.00011,16.03455]
[1778854629741,31.25,79221.05,104.6,0.15051,0.00011,16.03455]
[1778854630271,31.25,79221.05,104.6,0.15051,0.00011,16.03455]
[1778854630293,31.25,79212.42,104.6,0.14957,0.00011,15.96576]
[1778854631711,31.25,79220.48,104.6,0.15044,0.00011,16.02972]
[1778854631961,31.25,79220.48,104.6,0.15044,0.00011,16.02972]
[1778854632339,31.25,79220.48,104.6,0.15044,0.00011,16.02972]
[1778854632355,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854632381,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854632661,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854632710,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854632957,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854633301,31.25,79223.32,104.6,0.15074,0.00011,16.05144]
[1778854633537,31.25,79230.58,104.6,0.15153,0.00011,16.10859]
[1778854634010,31.25,79230.58,104.6,0.15153,0.00011,16.10859]
[1778854634042,31.25,79230.58,104.6,0.15153,0.00011,16.10859]
[1778854634471,31.25,79237.6,104.6,0.15229,0.00011,16.16377]
[1778854635188,31.25,79237.6,104.6,0.15229,0.00011,16.16377]
[1778854635531,31.25,79233.58,104.6,0.15184,0.00011,16.13134]
[1778854638168,31.25,79241.61,104.6,0.15271,0.00011,16.19459]
[1778854640259,31.24,79239.66,104.6,0.15248,0.00011,16.1779]
[1778854640620,31.24,79241.1,104.6,0.15262,0.00011,16.18819]
[1778854640957,31.24,79241.1,104.6,0.15262,0.00011,16.18819]
[1778854641205,31.24,79242.91,104.6,0.15282,0.00011,16.20213]
[1778854642348,31.24,79242.91,104.6,0.15282,0.00011,16.20213]
[1778854641870,31.24,79258.92,104.6,0.15459,0.00011,16.32937]
[1778854642535,31.24,79269.16,104.6,0.15572,0.00011,16.41031]
[1778854644009,31.24,79269.16,104.6,0.15572,0.00011,16.41031]
[1778854645504,31.24,79267.17,104.6,0.15547,0.00011,16.39296]
[1778854645791,31.24,79267.17,104.6,0.15547,0.00011,16.39296]
[1778854645906,31.24,79267.17,104.6,0.15547,0.00011,16.39296]
[1778854646350,31.24,79267.17,104.6,0.15547,0.00011,16.39296]
[1778854646445,31.23,79262.11,104.6,0.15489,0.00011,16.35121]
[1778854646459,31.23,79262.11,104.6,0.15489,0.00011,16.35121]
[1778854646564,31.23,79247.3,104.6,0.15325,0.00011,16.23347]
[1778854648212,31.23,79247.3,104.6,0.15325,0.00011,16.23347]
[1778854648974,31.23,79239.04,104.6,0.15232,0.00011,16.16664]
[1778854650861,31.23,79246.77,104.6,0.15317,0.00011,16.22749]
[1778854651892,31.23,79245.95,104.6,0.15307,0.00011,16.22034]
[1778854652280,31.23,79245.95,104.6,0.15307,0.00011,16.22034]
[1778854652954,31.23,79249.48,104.6,0.15341,0.00011,16.24285]
[1778854653359,31.23,79249.48,104.6,0.15341,0.00011,16.24285]
[1778854654621,31.22,79235.13,104.6,0.15181,0.00011,16.1276]
[1778854656387,31.22,79233.7,104.6,0.15165,0.00011,16.11573]
[1778854656390,31.22,79233.7,104.6,0.15165,0.00011,16.11573]
[1778854656635,31.22,79234.33,104.6,0.15171,0.00011,16.12025]
[1778854657878,31.22,79234.33,104.6,0.15171,0.00011,16.12025]
[1778854657897,31.22,79234.33,104.6,0.15171,0.00011,16.12025]
[1778854657907,31.22,79234.33,104.6,0.15171,0.00011,16.12025]
[1778854658334,31.22,79234.33,104.6,0.15171,0.00011,16.12025]
[1778854658780,31.22,79233.36,104.6,0.15158,0.00011,16.11103]
[1778854659457,31.22,79228.33,104.6,0.15102,0.00011,16.07037]
[1778854659480,31.22,79228.33,104.6,0.15102,0.00011,16.07037]
[1778854660125,31.22,79228.33,104.6,0.15102,0.00011,16.07037]
[1778854660349,31.22,79228.33,104.6,0.15102,0.00011,16.07037]
[1778854660719,31.22,79221.24,104.6,0.15025,0.00011,16.01404]
[1778854660867,31.22,79221.24,104.6,0.15025,0.00011,16.01404]
[1778854661311,31.22,79221.24,104.6,0.15025,0.00011,16.01404]
[1778854661373,31.22,79227.42,104.6,0.15091,0.00011,16.06243]
[1778854663079,31.22,79237.93,104.6,0.15206,0.00011,16.14562]
[1778854663118,31.22,79237.93,104.6,0.15206,0.00011,16.14562]
[1778854663269,31.22,79237.93,104.6,0.15206,0.00011,16.14562]
[1778854663910,31.22,79256.15,104.6,0.15406,0.00011,16.28959]
[1778854664989,31.22,79256.15,104.6,0.15406,0.00011,16.28959]
[1778854667113,31.21,79258.81,104.6,0.15427,0.00011,16.30496]
[1778854672129,31.2,79264.86,104.6,0.1549,0.00011,16.3501]
[1778854672595,31.2,79258.05,104.6,0.15412,0.00011,16.29445]
[1778854673387,31.2,79258.05,104.6,0.15412,0.00011,16.29445]
[1778854673917,31.2,79250.18,104.6,0.15324,0.00011,16.2311]
[1778854674735,31.2,79258.54,104.6,0.15416,0.00011,16.29764]
[1778854676053,31.19,79268.77,104.6,0.15529,0.00011,16.37844]
[1778854679180,31.19,79262.73,104.6,0.15459,0.00011,16.32834]
[1778854679198,31.19,79262.73,104.6,0.15459,0.00011,16.32834]
[1778854679855,31.19,79258.68,104.6,0.15412,0.00011,16.29455]
[1778854679882,31.19,79258.68,104.6,0.15412,0.00011,16.29455]
[1778854680093,31.19,79258.68,104.6,0.15412,0.00011,16.29455]
[1778854680392,31.19,79258.68,104.6,0.15412,0.00011,16.29455]
[1778854680268,31.19,79244.23,104.6,0.15251,0.00011,16.17884]
[1778854680536,31.19,79244.23,104.6,0.15251,0.00011,16.17884]
[1778854680908,31.19,79244.23,104.6,0.15251,0.00011,16.17884]
[1778854681922,31.19,79247.66,104.6,0.15288,0.00011,16.20558]
[1778854682228,31.19,79247.66,104.6,0.15288,0.00011,16.20558]
[1778854682246,31.19,79247.66,104.6,0.15288,0.00011,16.20558]
[1778854682284,31.19,79247.66,104.6,0.15288,0.00011,16.20558]
[1778854682380,31.19,79259.63,104.6,0.1542,0.00011,16.3004]
[1778854682490,31.19,79259.63,104.6,0.1542,0.00011,16.3004]
[1778854683843,31.19,79264.61,104.6,0.15475,0.00011,16.33988]
[1778854684050,31.18,79263.02,104.6,0.15457,0.00011,16.32671]
[1778854684481,31.18,79263.02,104.6,0.15457,0.00011,16.32671]
[1778854685324,31.18,79263.02,104.6,0.15457,0.00011,16.32671]
[1778854685408,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854685947,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854685955,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854685991,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854686037,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854686284,31.18,79255.56,104.6,0.15373,0.00011,16.26681]
[1778854686655,31.18,79254.27,104.6,0.15358,0.00011,16.25585]
[1778854686870,31.18,79254.27,104.6,0.15358,0.00011,16.25585]
[1778854686912,31.18,79254.27,104.6,0.15358,0.00011,16.25585]
[1778854688169,31.18,79252.32,104.6,0.15335,0.00011,16.23965]
[1778854689777,31.18,79248.29,104.6,0.15289,0.00011,16.20628]
[1778854689857,31.18,79248.29,104.6,0.15289,0.00011,16.20628]
[1778854691068,31.18,79245.85,104.6,0.15261,0.00011,16.18624]
[1778854691449,31.18,79243.58,104.6,0.15235,0.00011,16.16758]
[1778854691753,31.18,79243.58,104.6,0.15235,0.00011,16.16758]
[1778854692804,31.18,79241.14,104.6,0.15208,0.00011,16.1476]
[1778854692806,31.18,79241.14,104.6,0.15208,0.00011,16.1476]
[1778854695257,31.17,79236.33,104.6,0.15153,0.00011,16.10831]
[1778854695928,31.17,79237.9,104.6,0.1517,0.00011,16.12032]
[1778854697507,31.17,79237.11,104.6,0.1516,0.00011,16.11303]
[1778854697657,31.17,79237.11,104.6,0.1516,0.00011,16.11303]
[1778854697710,31.17,79237.11,104.6,0.1516,0.00011,16.11303]
[1778854697719,31.17,79237.11,104.6,0.1516,0.00011,16.11303]
[1778854700015,31.16,79247.67,104.6,0.15269,0.00011,16.19178]
[1778854701039,31.16,79246.7,104.6,0.15257,0.00011,16.18347]
[1778854701480,31.16,79248.22,104.6,0.15273,0.00011,16.195]
[1778854701674,31.16,79248.22,104.6,0.15273,0.00011,16.195]
[1778854701694,31.16,79248.22,104.6,0.15273,0.00011,16.195]
[1778854702770,31.16,79256.71,104.6,0.15366,0.00011,16.26203]
[1778854702799,31.16,79256.71,104.6,0.15366,0.00011,16.26203]
[1778854703184,31.16,79267.26,104.6,0.15483,0.00011,16.34571]
[1778854703467,31.16,79267.26,104.6,0.15483,0.00011,16.34571]
[1778854703488,31.16,79267.26,104.6,0.15483,0.00011,16.34571]
[1778854704191,31.16,79266.92,104.6,0.15478,0.00011,16.34229]
[1778854704530,31.16,79266.92,104.6,0.15478,0.00011,16.34229]
[1778854706156,31.15,79261.5,104.6,0.15416,0.00011,16.29831]
[1778854706413,31.15,79261.5,104.6,0.15416,0.00011,16.29831]
[1778854706757,31.15,79254.02,104.6,0.15332,0.00011,16.23797]
[1778854706912,31.15,79254.02,104.6,0.15332,0.00011,16.23797]
[1778854706957,31.15,79254.02,104.6,0.15332,0.00011,16.23797]
[1778854707005,31.15,79254.02,104.6,0.15332,0.00011,16.23797]
[1778854707339,31.15,79254.02,104.6,0.15332,0.00011,16.23797]
[1778854707511,31.15,79248.15,104.6,0.15267,0.00011,16.19056]
[1778854708525,31.15,79241.39,104.6,0.15191,0.00011,16.13612]
[1778854709251,31.15,79241.39,104.6,0.15191,0.00011,16.13612]
[1778854710812,31.15,79239.96,104.6,0.15174,0.00011,16.1237]
[1778854710959,31.15,79239.96,104.6,0.15174,0.00011,16.1237]
[1778854713515,31.15,79237.49,104.6,0.15142,0.00011,16.09837]
[1778854715256,31.15,79241.0,104.6,0.1518,0.00011,16.12586]
[1778854717593,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854717643,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854717804,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854717975,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854717988,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718018,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718046,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718234,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718312,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718376,31.14,79244.23,104.6,0.15213,0.00011,16.15007]
[1778854718411,31.14,79254.64,104.6,0.15327,0.00011,16.23251]
[1778854718456,31.14,79254.64,104.6,0.15327,0.00011,16.23251]
[1778854718623,31.14,79254.64,104.6,0.15327,0.00011,16.23251]
[1778854719860,31.14,79256.86,104.6,0.15351,0.00011,16.24984]
[1778854719865,31.14,79256.86,104.6,0.15351,0.00011,16.24984]
[1778854720434,31.14,79251.71,104.6,0.15294,0.00011,16.20814]
[1778854720553,31.14,79251.71,104.6,0.15294,0.00011,16.20814]
[1778854723676,31.14,79258.86,104.6,0.1537,0.00011,16.26342]
[1778854724420,31.14,79258.86,104.6,0.1537,0.00011,16.26342]
[1778854724481,31.14,79260.27,104.6,0.15385,0.00011,16.27398]
[1778854724849,31.14,79260.27,104.6,0.15385,0.00011,16.27398]
[1778854725522,31.14,79263.41,104.6,0.15419,0.00011,16.29833]
[1778854725643,31.14,79263.41,104.6,0.15419,0.00011,16.29833]
[1778854726347,31.13,79279.5,104.6,0.15598,0.00011,16.42629]
[1778854728322,31.13,79282.69,104.6,0.15633,0.00011,16.45117]
[1778854729268,31.13,79276.84,104.6,0.15566,0.00011,16.4039]
[1778854729585,31.13,79275.17,104.6,0.15546,0.00011,16.38973]
[1778854730184,31.13,79275.17,104.6,0.15546,0.00011,16.38973]
[1778854730580,31.13,79270.01,104.6,0.15488,0.00011,16.34784]
[1778854730999,31.13,79270.01,104.6,0.15488,0.00011,16.34784]
[1778854731499,31.13,79266.68,104.6,0.1545,0.00011,16.32051]
[1778854731916,31.13,79266.68,104.6,0.1545,0.00011,16.32051]
[1778854736489,31.1,79257.54,104.6,0.15325,0.00011,16.23119]
[1778854737536,31.1,79258.29,104.6,0.15332,0.00011,16.23657]
[1778854737694,31.1,79258.29,104.6,0.15332,0.00011,16.23657]
[1778854737696,31.1,79258.29,104.6,0.15332,0.00011,16.23657]
[1778854737708,31.1,79258.29,104.6,0.15332,0.00011,16.23657]
[1778854740076,31.1,79254.71,104.6,0.15291,0.00011,16.20684]
[1778854740281,31.1,79254.71,104.6,0.15291,0.00011,16.20684]
[1778854740356,31.1,79254.71,104.6,0.15291,0.00011,16.20684]
[1778854740629,31.09,79264.12,104.6,0.15394,0.00011,16.2814]
[1778854740658,31.09,79264.12,104.6,0.15394,0.00011,16.2814]
[1778854740706,31.09,79264.12,104.6,0.15394,0.00011,16.2814]
[1778854742912,31.08,79281.79,104.6,0.1558,0.00011,16.41448]
[1778854743464,31.08,79281.79,104.6,0.1558,0.00011,16.41448]
[1778854748502,31.06,79280.14,104.6,0.15544,0.00011,16.38917]
[1778854749933,31.06,79280.14,104.6,0.15544,0.00011,16.38917]
[1778854750663,31.06,79278.87,104.6,0.15529,0.00011,16.37826]
[1778854753376,31.04,79272.7,104.6,0.15449,0.00011,16.32099]
[1778854754114,31.04,79270.29,104.6,0.1542,0.00011,16.30041]
[1778854755818,31.04,79258.91,104.6,0.15292,0.00011,16.20882]
[1778854756217,31.04,79258.91,104.6,0.15292,0.00011,16.20882]
[1778854756386,31.04,79258.91,104.6,0.15292,0.00011,16.20882]
[1778854756395,31.04,79255.01,104.6,0.15248,0.00011,16.17665]
[1778854756506,31.04,79255.01,104.6,0.15248,0.00011,16.17665]
[1778854757242,31.04,79255.01,104.6,0.15248,0.00011,16.17665]
[1778854757952,31.04,79248.21,104.6,0.15172,0.00011,16.12158]
[1778854759945,31.02,79244.48,104.6,0.15121,0.00011,16.085]
[1778854760072,31.02,79244.48,104.6,0.15121,0.00011,16.085]
[1778854760139,31.02,79244.48,104.6,0.15121,0.00011,16.085]
[1778854761362,31.02,79240.18,104.6,0.15072,0.00011,16.04911]
[1778854761367,31.02,79240.18,104.6,0.15072,0.00011,16.04911]
[1778854762142,31.02,79225.56,104.6,0.1491,0.00011,15.93086]
[1778854765906,31.02,79226.26,104.6,0.14915,0.00011,15.93519]
[1778854766355,31.02,79226.26,104.6,0.14915,0.00011,15.93519]
[1778854768034,31.01,79227.69,104.6,0.14929,0.00011,15.94527]
[1778854772280,30.99,79218.27,104.6,0.14803,0.00011,15.85084]
[1778854775259,30.96,79216.57,104.6,0.14759,0.00011,15.81952]
[1778854775360,30.96,79214.73,104.6,0.14739,0.00011,15.80426]
[1778854780722,30.94,79221.15,104.6,0.14795,0.00011,15.84602]
[1778854780737,30.94,79221.15,104.6,0.14795,0.00011,15.84602]
[1778854783358,30.94,79210.68,104.6,0.14679,0.00011,15.7607]
[1778854783417,30.94,79210.68,104.6,0.14679,0.00011,15.7607]
[1778854783549,30.93,79206.01,104.6,0.14619,0.00011,15.71637]
[1778854783562,30.93,79206.01,104.6,0.14619,0.00011,15.71637]
[1778854784380,30.92,79199.46,104.6,0.14548,0.00011,15.66361]
[1778854784543,30.92,79199.46,104.6,0.14548,0.00011,15.66361]
[1778854784923,30.92,79199.46,104.6,0.14548,0.00011,15.66361]
[1778854785551,30.92,79200.83,104.6,0.14563,0.00011,15.67456]
[1778854787455,30.92,79199.77,104.6,0.14551,0.00011,15.66571]
[1778854787774,30.92,79208.2,104.6,0.14635,0.00011,15.72827]
[1778854788708,30.92,79211.15,104.6,0.14667,0.00011,15.75188]
[1778854789220,30.92,79211.15,104.6,0.14667,0.00011,15.75188]
[1778854789784,30.91,79215.35,104.6,0.14711,0.00011,15.7845]
[1778854791211,30.91,79216.48,104.6,0.14723,0.00011,15.79355]
[1778854791362,30.91,79216.48,104.6,0.14723,0.00011,15.79355]
[1778854791706,30.91,79212.98,104.6,0.14684,0.00011,15.76448]
[1778854793147,30.91,79193.36,104.6,0.14471,0.00011,15.60705]
[1778854796956,30.91,79184.76,104.6,0.14378,0.00011,15.53734]
[1778854796980,30.91,79184.76,104.6,0.14378,0.00011,15.53734]
[1778854797264,30.91,79180.7,104.6,0.14334,0.00011,15.50469]
[1778854799625,30.91,79179.04,104.6,0.14316,0.00011,15.49124]
[1778854800085,30.91,79179.04,104.6,0.14316,0.00011,15.49124]
[1778854800481,30.91,79179.04,104.6,0.14316,0.00011,15.49124]
[1778854800352,30.91,79187.41,104.6,0.14406,0.00011,15.55796]
[1778854801379,30.91,79187.41,104.6,0.14406,0.00011,15.55796]
[1778854801422,30.91,79203.67,104.6,0.1458,0.00011,15.68777]
[1778854802098,30.91,79190.81,104.6,0.14441,0.00011,15.58448]
[1778854802641,30.91,79190.81,104.6,0.14441,0.00011,15.58448]
[1778854807871,30.91,79179.24,104.6,0.14316,0.00011,15.49082]
[1778854810726,30.9,79182.75,104.6,0.14353,0.00011,15.51837]
[1778854811132,30.9,79182.75,104.6,0.14353,0.00011,15.51837]
[1778854811164,30.9,79182.3,104.6,0.14347,0.00011,15.51458]
[1778854814364,30.9,79173.29,104.6,0.14251,0.00011,15.4422]
[1778854820010,30.9,79173.25,104.6,0.14249,0.00011,15.44085]
[1778854821046,30.9,79173.25,104.6,0.14249,0.00011,15.44085]
[1778854824288,30.9,79178.36,104.6,0.14303,0.00011,15.48122]
[1778854826906,30.9,79178.06,104.6,0.14298,0.00011,15.47763]
[1778854832092,30.9,79175.28,104.6,0.14263,0.00011,15.44913]
[1778854833942,30.9,79181.35,104.6,0.14327,0.00011,15.49725]
[1778854835718,30.89,79182.05,104.6,0.14333,0.00011,15.50201]
[1778854835780,30.89,79182.05,104.6,0.14333,0.00011,15.50201]
[1778854836120,30.89,79184.74,104.6,0.14361,0.00011,15.52308]
[1778854839868,30.89,79185.31,104.6,0.14366,0.00011,15.52707]
[1778854840591,30.89,79184.55,104.6,0.14358,0.00011,15.52078]
[1778854840831,30.89,79184.55,104.6,0.14358,0.00011,15.52078]
[1778854841856,30.89,79177.68,104.6,0.14284,0.00011,15.46566]
[1778854843625,30.89,79171.65,104.6,0.1422,0.00011,15.41718]
[1778854844716,30.89,79171.47,104.6,0.14218,0.00011,15.41567]
[1778854844820,30.89,79171.47,104.6,0.14218,0.00011,15.41567]
[1778854847117,30.89,79189.43,104.6,0.14409,0.00011,15.55901]
[1778854849011,30.89,79186.9,104.6,0.14382,0.00011,15.53853]
[1778854849377,30.89,79186.9,104.6,0.14382,0.00011,15.53853]
[1778854849516,30.89,79186.9,104.6,0.14382,0.00011,15.53853]
[1778854850218,30.89,79169.36,104.6,0.14194,0.00011,15.39787]
[1778854851947,30.89,79166.96,104.6,0.14169,0.00011,15.37853]
[1778854852317,30.89,79166.96,104.6,0.14169,0.00011,15.37853]
[1778854854315,30.89,79180.09,104.6,0.14308,0.00011,15.48339]
[1778854856088,30.89,79184.43,104.6,0.14354,0.00011,15.51783]
[1778854860579,30.89,79191.79,104.6,0.14432,0.00011,15.57585]
[1778854860673,30.89,79191.99,104.6,0.14434,0.00011,15.57721]
[1778854860727,30.89,79191.99,104.6,0.14434,0.00011,15.57721]
[1778854860739,30.89,79191.99,104.6,0.14434,0.00011,15.57721]
[1778854860844,30.89,79191.99,104.6,0.14434,0.00011,15.57721]
[1778854861530,30.89,79191.99,104.6,0.14434,0.00011,15.57721]
[1778854861539,30.88,79202.46,104.6,0.14543,0.00011,15.65863]
[1778854861666,30.88,79202.46,104.6,0.14543,0.00011,15.65863]
[1778854861704,30.88,79202.46,104.6,0.14543,0.00011,15.65863]
[1778854861773,30.88,79202.46,104.6,0.14543,0.00011,15.65863]
[1778854861950,30.88,79202.46,104.6,0.14543,0.00011,15.65863]
[1778854862302,30.88,79203.99,104.6,0.14559,0.00011,15.67053]
[1778854862606,30.88,79203.99,104.6,0.14559,0.00011,15.67053]
[1778854862744,30.88,79203.99,104.6,0.14559,0.00011,15.67053]
[1778854863711,30.88,79193.57,104.6,0.14446,0.00011,15.58673]
[1778854867072,30.88,79192.81,104.6,0.14437,0.00011,15.57994]
[1778854867201,30.88,79192.81,104.6,0.14437,0.00011,15.57994]
[1778854867337,30.88,79187.75,104.6,0.14382,0.00011,15.5392]
[1778854868743,30.88,79185.45,104.6,0.14358,0.00011,15.52057]
[1778854870723,30.88,79183.86,104.6,0.1434,0.00011,15.5075]
[1778854871096,30.88,79183.86,104.6,0.1434,0.00011,15.5075]
[1778854873476,30.88,79192.69,104.6,0.14434,0.00011,15.57776]
[1778854874994,30.88,79196.73,104.6,0.14477,0.00011,15.60953]
[1778854875699,30.88,79195.74,104.6,0.14466,0.00011,15.60129]
[1778854875936,30.88,79195.74,104.6,0.14466,0.00011,15.60129]
[1778854876404,30.88,79197.51,104.6,0.14484,0.00011,15.61521]
[1778854877549,30.88,79197.51,104.6,0.14484,0.00011,15.61521]
[1778854878177,30.88,79202.8,104.6,0.14541,0.00011,15.6573]
[1778854878400,30.88,79202.8,104.6,0.14541,0.00011,15.6573]
[1778854878736,30.87,79209.46,104.6,0.14612,0.00011,15.71034]
[1778854879105,30.87,79209.46,104.6,0.14612,0.00011,15.71034]
[1778854879187,30.87,79209.46,104.6,0.14612,0.00011,15.71034]
[1778854880761,30.87,79196.47,104.6,0.14471,0.00011,15.60555]
[1778854882902,30.87,79192.27,104.6,0.14426,0.00011,15.57143]
[1778854883155,30.87,79192.27,104.6,0.14426,0.00011,15.57143]
[1778854883965,30.87,79199.1,104.6,0.14499,0.00011,15.62592]
[1778854888413,30.87,79209.91,104.6,0.1461,0.00011,15.70869]
[1778854888489,30.86,79209.43,104.6,0.14604,0.00011,15.70445]
[1778854890067,30.86,79209.1,104.6,0.146,0.00011,15.70113]
[1778854890127,30.86,79209.1,104.6,0.146,0.00011,15.70113]
[1778854891725,30.86,79197.96,104.6,0.14475,0.00011,15.60633]
[1778854891965,30.86,79197.96,104.6,0.14475,0.00011,15.60633]
[1778854892346,30.86,79197.96,104.6,0.14475,0.00011,15.60633]
[1778854892468,30.86,79197.96,104.6,0.14475,0.00011,15.60633]
[1778854892517,30.86,79188.49,104.6,0.14372,0.00011,15.52994]
[1778854892950,30.86,79188.49,104.6,0.14372,0.00011,15.52994]
[1778854893489,30.86,79188.49,104.6,0.14372,0.00011,15.52994]
[1778854893841,30.86,79179.52,104.6,0.14276,0.00011,15.45771]
[1778854894358,30.86,79179.52,104.6,0.14276,0.00011,15.45771]
[1778854894499,30.86,79179.52,104.6,0.14276,0.00011,15.45771]
[1778854894965,30.86,79177.03,104.6,0.14249,0.00011,15.43743]
[1778854895539,30.86,79177.51,104.6,0.14253,0.00011,15.44094]
[1778854898097,30.86,79179.17,104.6,0.1427,0.00011,15.45354]
[1778854901011,30.86,79182.43,104.6,0.14303,0.00011,15.47852]
[1778854901761,30.86,79178.51,104.6,0.14261,0.00011,15.44677]
[1778854902237,30.86,79178.51,104.6,0.14261,0.00011,15.44677]
[1778854902588,30.85,79173.2,104.6,0.14204,0.00011,15.40394]
[1778854902894,30.85,79173.2,104.6,0.14204,0.00011,15.40394]
[1778854904449,30.85,79167.06,104.6,0.14138,0.00011,15.35424]
[1778854905668,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854905773,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854905897,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854906048,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854906148,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854906316,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854906480,30.85,79163.01,104.6,0.14094,0.00011,15.32087]
[1778854906620,30.84,79145.3,104.6,0.13901,0.0001,15.17436]
[1778854906805,30.84,79145.3,104.6,0.13901,0.0001,15.17436]
[1778854907249,30.84,79145.3,104.6,0.13901,0.0001,15.17436]
[1778854907808,30.84,79143.06,104.6,0.13877,0.0001,15.15617]
[1778854909068,30.84,79148.92,104.6,0.13934,0.00011,15.2001]
[1778854910288,30.84,79153.34,104.6,0.1398,0.00011,15.23506]
[1778854916448,30.83,79155.95,104.6,0.14005,0.00011,15.25371]
[1778854916452,30.83,79155.95,104.6,0.14005,0.00011,15.25371]
[1778854918703,30.83,79142.91,104.6,0.13866,0.0001,15.14788]
[1778854920679,30.83,79142.24,104.6,0.13858,0.0001,15.14192]
[1778854921322,30.83,79142.24,104.6,0.13858,0.0001,15.14192]
[1778854922307,30.83,79138.0,104.6,0.1381,0.0001,15.10557]
[1778854924108,30.82,79150.58,104.6,0.13941,0.00011,15.20572]
[1778854929787,30.82,79150.93,104.6,0.13942,0.00011,15.20626]
[1778854930866,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854930883,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854931102,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854931145,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854931443,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854931477,30.82,79144.72,104.6,0.13876,0.0001,15.15627]
[1778854932099,30.82,79141.92,104.6,0.13846,0.0001,15.13332]
[1778854932766,30.82,79138.23,104.6,0.13807,0.0001,15.10362]
[1778854933649,30.82,79116.03,104.6,0.13577,0.0001,14.92661]
[1778854934708,30.82,79114.04,104.6,0.13556,0.0001,14.91076]
[1778854935569,30.82,79114.04,104.6,0.13556,0.0001,14.91076]
[1778854935599,30.82,79113.92,104.6,0.13555,0.0001,14.90956]
[1778854940746,30.82,79113.85,104.6,0.13553,0.0001,14.90791]
[1778854941590,30.82,79113.85,104.6,0.13553,0.0001,14.90791]
[1778854941679,30.82,79113.85,104.6,0.13553,0.0001,14.90791]
[1778854941751,30.81,79117.46,104.6,0.13585,0.0001,14.93318]
[1778854942441,30.81,79125.59,104.6,0.13669,0.0001,14.99788]
[1778854943768,30.81,79131.16,104.6,0.13727,0.0001,15.04215]
[1778854943772,30.81,79131.16,104.6,0.13727,0.0001,15.04215]
[1778854944391,30.81,79131.16,104.6,0.13727,0.0001,15.04215]
[1778854944827,30.81,79137.55,104.6,0.1379,0.0001,15.09086]
[1778854948802,30.8,79148.81,104.6,0.13904,0.0001,15.1774]
[1778854951307,30.8,79151.77,104.6,0.13934,0.00011,15.20035]
[1778854957501,30.8,79150.32,104.6,0.13913,0.00011,15.18247]
[1778854961950,30.79,79154.31,104.6,0.13952,0.00011,15.21247]
[1778854965034,30.79,79167.97,104.6,0.14094,0.00011,15.32005]
[1778854967230,30.79,79149.52,104.6,0.13898,0.00011,15.17143]
[1778854968243,30.79,79149.52,104.6,0.13898,0.00011,15.17143]
[1778854969941,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854969966,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854970037,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854970090,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854970269,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854970365,30.79,79146.57,104.6,0.13866,0.0001,15.14711]
[1778854970472,30.79,79133.27,104.6,0.13727,0.0001,15.04056]
[1778854971062,30.79,79133.27,104.6,0.13727,0.0001,15.04056]
[1778854971341,30.79,79133.27,104.6,0.13727,0.0001,15.04056]
[1778854972201,30.79,79131.54,104.6,0.13708,0.0001,15.02638]
[1778854972224,30.79,79131.54,104.6,0.13708,0.0001,15.02638]
[1778854974438,30.79,79146.25,104.6,0.13861,0.0001,15.14334]
[1778854974527,30.79,79146.25,104.6,0.13861,0.0001,15.14334]
[1778854975013,30.78,79145.2,104.6,0.1385,0.0001,15.13466]
[1778854976267,30.78,79146.4,104.6,0.13862,0.0001,15.14425]
[1778854977949,30.78,79158.01,104.6,0.13984,0.00011,15.23644]
[1778854978332,30.78,79158.01,104.6,0.13984,0.00011,15.23644]
[1778854978507,30.78,79158.01,104.6,0.13984,0.00011,15.23644]
[1778854979184,30.78,79159.93,104.6,0.14003,0.00011,15.25094]
[1778854979246,30.78,79159.93,104.6,0.14003,0.00011,15.25094]
[1778854981309,30.78,79159.95,104.6,0.14002,0.00011,15.2507]
[1778854981405,30.78,79159.95,104.6,0.14002,0.00011,15.2507]
[1778854984446,30.78,79160.2,104.6,0.14003,0.00011,15.25148]
[1778854985093,30.78,79161.44,104.6,0.14015,0.00011,15.26055]
[1778854985354,30.78,79173.0,104.6,0.14138,0.00011,15.35314]
[1778854986255,30.78,79173.0,104.6,0.14138,0.00011,15.35314]
[1778854986270,30.78,79173.0,104.6,0.14138,0.00011,15.35314]
[1778854986376,30.78,79181.18,104.6,0.14225,0.00011,15.41858]
[1778854987600,30.78,79181.18,104.6,0.14225,0.00011,15.41858]
[1778854988515,30.78,79190.5,104.6,0.14324,0.00011,15.49315]
[1778854989419,30.78,79195.28,104.6,0.14375,0.00011,15.53133]
[1778854989831,30.78,79199.28,104.6,0.14418,0.00011,15.56321]
[1778854990219,30.78,79198.94,104.6,0.14414,0.00011,15.56048]
[1778854991062,30.78,79198.94,104.6,0.14414,0.00011,15.56048]
[1778854993447,30.78,79199.37,104.6,0.14417,0.00011,15.56289]
[1778854995891,30.77,79206.57,104.6,0.14493,0.00011,15.61912]
[1778854999430,30.77,79203.87,104.6,0.14461,0.00011,15.59563]
[1778855000361,30.77,79196.21,104.6,0.14377,0.00011,15.53289]
[1778855006331,30.76,79189.26,104.6,0.14299,0.00011,15.4746]
[1778855006851,30.76,79189.26,104.6,0.14299,0.00011,15.4746]
[1778855008001,30.76,79185.65,104.6,0.1426,0.00011,15.4452]
[1778855008613,30.76,79185.65,104.6,0.1426,0.00011,15.4452]
[1778855010118,30.76,79197.52,104.6,0.14386,0.00011,15.53974]
[1778855010127,30.76,79197.52,104.6,0.14386,0.00011,15.53974]
[1778855013866,30.76,79213.9,104.6,0.14557,0.00011,15.66512]
[1778855013944,30.76,79213.9,104.6,0.14557,0.00011,15.66512]
[1778855014069,30.76,79213.9,104.6,0.14557,0.00011,15.66512]
[1778855019423,30.75,79220.83,104.6,0.14626,0.00011,15.71606]
[1778855023747,30.75,79228.6,104.6,0.14707,0.00011,15.77643]
[1778855024722,30.74,79228.87,104.6,0.14709,0.00011,15.77783]
[1778855025608,30.74,79225.58,104.6,0.14672,0.00011,15.75057]
[1778855026446,30.74,79229.84,104.6,0.14718,0.00011,15.78423]
[1778855026481,30.74,79229.84,104.6,0.14718,0.00011,15.78423]
[1778855026488,30.74,79239.94,104.6,0.14828,0.00011,15.86558]
[1778855026809,30.74,79239.94,104.6,0.14828,0.00011,15.86558]
[1778855028491,30.74,79242.97,104.6,0.1486,0.00011,15.88873]
[1778855028553,30.74,79232.1,104.6,0.14741,0.00011,15.80117]
[1778855029160,30.74,79232.1,104.6,0.14741,0.00011,15.80117]
[1778855029233,30.74,79232.1,104.6,0.14741,0.00011,15.80117]
[1778855029518,30.74,79218.34,104.6,0.14589,0.00011,15.68907]
[1778855030681,30.74,79218.34,104.6,0.14589,0.00011,15.68907]
[1778855035691,30.73,79214.33,104.6,0.14541,0.00011,15.65392]
[1778855039913,30.73,79209.47,104.6,0.14485,0.00011,15.61185]
[1778855040184,30.73,79209.47,104.6,0.14485,0.00011,15.61185]
[1778855040355,30.73,79209.47,104.6,0.14485,0.00011,15.61185]
[1778855040556,30.73,79209.47,104.6,0.14485,0.00011,15.61185]
[1778855040706,30.73,79209.47,104.6,0.14485,0.00011,15.61185]
[1778855040825,30.73,79202.18,104.6,0.14405,0.00011,15.55265]
[1778855040825,30.73,79202.18,104.6,0.14405,0.00011,15.55265]
[1778855041295,30.73,79202.18,104.6,0.14405,0.00011,15.55265]
[1778855041492,30.73,79202.18,104.6,0.14405,0.00011,15.55265]
[1778855042375,30.72,79192.84,104.6,0.14304,0.00011,15.47677]
[1778855042611,30.72,79184.96,104.6,0.14219,0.00011,15.41309]
[1778855043954,30.72,79188.91,104.6,0.1426,0.00011,15.44436]
[1778855044247,30.72,79188.91,104.6,0.1426,0.00011,15.44436]
[1778855044926,30.72,79190.6,104.6,0.14278,0.00011,15.45729]
[1778855045447,30.72,79190.6,104.6,0.14278,0.00011,15.45729]
[1778855045632,30.72,79188.92,104.6,0.14259,0.00011,15.44346]
[1778855047285,30.72,79191.29,104.6,0.14284,0.00011,15.46218]
[1778855047833,30.72,79187.19,104.6,0.1424,0.00011,15.4289]
[1778855048529,30.72,79187.19,104.6,0.1424,0.00011,15.4289]
[1778855048533,30.72,79187.19,104.6,0.1424,0.00011,15.4289]
[1778855048653,30.72,79184.52,104.6,0.1421,0.00011,15.40684]
[1778855051032,30.72,79182.53,104.6,0.14188,0.00011,15.38975]
[1778855051048,30.72,79182.53,104.6,0.14188,0.00011,15.38975]
[1778855051453,30.72,79182.53,104.6,0.14188,0.00011,15.38975]
[1778855051579,30.72,79182.53,104.6,0.14188,0.00011,15.38975]
[1778855051674,30.72,79194.03,104.6,0.1431,0.00011,15.48193]
[1778855052192,30.72,79194.03,104.6,0.1431,0.00011,15.48193]
[1778855053144,30.72,79193.23,104.6,0.14301,0.00011,15.47515]
[1778855053320,30.72,79193.23,104.6,0.14301,0.00011,15.47515]
[1778855053740,30.72,79193.23,104.6,0.14301,0.00011,15.47515]
[1778855053688,30.72,79187.26,104.6,0.14237,0.00011,15.42652]
[1778855057210,30.71,79181.06,104.6,0.14168,0.00011,15.37506]
[1778855057716,30.71,79187.17,104.6,0.14233,0.00011,15.42395]
[1778855058406,30.71,79187.17,104.6,0.14233,0.00011,15.42395]
[1778855058727,30.71,79187.17,104.6,0.14233,0.00011,15.42395]
[1778855059734,30.71,79187.82,104.6,0.14239,0.00011,15.42838]
[1778855061732,30.71,79186.25,104.6,0.14221,0.00011,15.41518]
[1778855062458,30.71,79181.38,104.6,0.14169,0.00011,15.37549]
[1778855064329,30.71,79180.96,104.6,0.14163,0.00011,15.37111]
[1778855064554,30.71,79180.96,104.6,0.14163,0.00011,15.37111]
[1778855069700,30.7,79177.81,104.6,0.14126,0.00011,15.34345]
[1778855070681,30.7,79175.6,104.6,0.14102,0.00011,15.32525]
[1778855070811,30.7,79181.13,104.6,0.1416,0.00011,15.36924]
[1778855071094,30.7,79181.13,104.6,0.1416,0.00011,15.36924]
[1778855071398,30.7,79181.13,104.6,0.1416,0.00011,15.36924]
[1778855073292,30.7,79193.0,104.6,0.14283,0.00011,15.45992]
[1778855077888,30.7,79195.35,104.6,0.14306,0.00011,15.47716]
[1778855079087,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079445,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079452,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079457,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079656,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079717,30.7,79199.24,104.6,0.14348,0.00011,15.50809]
[1778855079817,30.7,79207.25,104.6,0.14433,0.00011,15.5721]
[1778855080193,30.7,79207.25,104.6,0.14433,0.00011,15.5721]
[1778855080373,30.7,79207.25,104.6,0.14433,0.00011,15.5721]
[1778855080735,30.7,79207.25,104.6,0.14433,0.00011,15.5721]
[1778855080745,30.7,79191.44,104.6,0.14262,0.00011,15.4443]
[1778855080881,30.7,79177.03,104.6,0.14108,0.00011,15.32849]
[1778855081963,30.7,79177.03,104.6,0.14108,0.00011,15.32849]
[1778855082436,30.7,79177.03,104.6,0.14108,0.00011,15.32849]
[1778855084453,30.69,79174.42,104.6,0.1408,0.00011,15.30668]
[1778855089944,30.69,79171.72,104.6,0.14047,0.00011,15.28211]
[1778855090961,30.69,79171.72,104.6,0.14047,0.00011,15.28211]
[1778855094555,30.69,79171.41,104.6,0.14042,0.00011,15.2781]
[1778855098148,30.69,79167.53,104.6,0.13999,0.00011,15.24584]
[1778855098731,30.69,79167.53,104.6,0.13999,0.00011,15.24584]
[1778855098749,30.69,79167.53,104.6,0.13999,0.00011,15.24584]
[1778855098763,30.69,79167.53,104.6,0.13999,0.00011,15.24584]
[1778855100022,30.68,79153.69,104.6,0.13852,0.00011,15.1338]
[1778855100869,30.68,79153.69,104.6,0.13852,0.00011,15.1338]
[1778855100896,30.68,79153.69,104.6,0.13852,0.00011,15.1338]
[1778855101625,30.68,79153.69,104.6,0.13852,0.00011,15.1338]
[1778855101722,30.68,79149.29,104.6,0.13805,0.0001,15.09812]
[1778855103140,30.68,79148.78,104.6,0.138,0.0001,15.09403]
[1778855103152,30.68,79148.78,104.6,0.138,0.0001,15.09403]
[1778855104603,30.68,79152.18,104.6,0.13835,0.00011,15.12083]
[1778855104771,30.68,79152.18,104.6,0.13835,0.00011,15.12083]
[1778855104777,30.68,79152.18,104.6,0.13835,0.00011,15.12083]
[1778855104848,30.68,79152.18,104.6,0.13835,0.00011,15.12083]
[1778855105539,30.68,79152.8,104.6,0.13841,0.00011,15.12535]
[1778855105620,30.68,79152.8,104.6,0.13841,0.00011,15.12535]
[1778855105713,30.68,79152.8,104.6,0.13841,0.00011,15.12535]
[1778855105765,30.68,79152.8,104.6,0.13841,0.00011,15.12535]
[1778855107068,30.68,79128.75,104.6,0.13588,0.0001,14.93186]
[1778855110141,30.68,79123.08,104.6,0.13529,0.0001,14.88607]
[1778855110242,30.68,79120.77,104.6,0.13505,0.0001,14.86744]
[1778855112384,30.68,79122.33,104.6,0.1352,0.0001,14.87944]
[1778855112558,30.68,79122.33,104.6,0.1352,0.0001,14.87944]
[1778855113203,30.68,79107.03,104.6,0.13361,0.0001,14.75627]
[1778855114681,30.68,79107.03,104.6,0.13361,0.0001,14.75627]
[1778855119320,30.65,79115.4,104.6,0.13427,0.0001,14.80803]
[1778855119660,30.65,79115.4,104.6,0.13427,0.0001,14.80803]
[1778855121287,30.65,79104.12,104.6,0.13311,0.0001,14.71719]
[1778855123567,30.65,79095.89,104.6,0.13226,0.0001,14.65096]
[1778855125318,30.65,79073.42,104.6,0.12997,0.0001,14.4716]
[1778855130457,30.65,79077.6,104.6,0.13038,0.0001,14.50383]
[1778855131123,30.65,79074.39,104.6,0.13005,0.0001,14.47802]
[1778855132561,30.64,79071.28,104.6,0.12968,0.0001,14.44684]
[1778855133248,30.64,79070.55,104.6,0.1296,0.0001,14.44068]
[1778855133495,30.64,79070.55,104.6,0.1296,0.0001,14.44068]
[1778855133531,30.64,79070.55,104.6,0.1296,0.0001,14.44068]
[1778855133566,30.64,79070.55,104.6,0.1296,0.0001,14.44068]
[1778855135748,30.64,79050.17,104.6,0.12756,0.0001,14.27854]
[1778855137869,30.64,79051.29,104.6,0.12767,0.0001,14.28746]
[1778855140877,30.64,79053.13,104.6,0.12785,0.0001,14.3021]
[1778855143839,30.64,79052.27,104.6,0.12777,0.0001,14.2953]
[1778855148277,30.64,79052.33,104.6,0.12778,0.0001,14.29636]
[1778855148628,30.64,79052.33,104.6,0.12778,0.0001,14.29636]
[1778855148812,30.64,79052.33,104.6,0.12778,0.0001,14.29636]
[1778855150387,30.64,79068.79,104.6,0.12943,0.0001,14.42723]
[1778855150948,30.64,79068.79,104.6,0.12943,0.0001,14.42723]
[1778855152328,30.64,79068.36,104.6,0.12939,0.0001,14.42385]
[1778855153447,30.64,79076.58,104.6,0.13022,0.0001,14.4893]
[1778855153517,30.64,79076.58,104.6,0.13022,0.0001,14.4893]
[1778855153691,30.64,79076.58,104.6,0.13022,0.0001,14.4893]
[1778855153897,30.64,79084.38,104.6,0.13101,0.0001,14.55127]
[1778855154332,30.64,79084.38,104.6,0.13101,0.0001,14.55127]
[1778855154686,30.64,79103.91,104.6,0.133,0.0001,14.70707]
[1778855155398,30.64,79103.91,104.6,0.133,0.0001,14.70707]
[1778855155429,30.64,79103.91,104.6,0.133,0.0001,14.70707]
[1778855157211,30.64,79115.86,104.6,0.13423,0.0001,14.80302]
[1778855160413,30.64,79115.44,104.6,0.13419,0.0001,14.79962]
[1778855160699,30.64,79115.44,104.6,0.13419,0.0001,14.79962]
[1778855160816,30.64,79115.44,104.6,0.13419,0.0001,14.79962]
[1778855160827,30.64,79115.44,104.6,0.13419,0.0001,14.79962]
[1778855161035,30.64,79118.06,104.6,0.13446,0.0001,14.82055]
[1778855161633,30.64,79118.06,104.6,0.13446,0.0001,14.82055]
[1778855161786,30.64,79131.43,104.6,0.13584,0.0001,14.92753]
[1778855162415,30.64,79131.43,104.6,0.13584,0.0001,14.92753]
[1778855162416,30.64,79131.43,104.6,0.13584,0.0001,14.92753]
[1778855162585,30.64,79131.43,104.6,0.13584,0.0001,14.92753]
[1778855162755,30.64,79131.43,104.6,0.13584,0.0001,14.92753]
[1778855163681,30.64,79135.32,104.6,0.13625,0.0001,14.95869]
[1778855165063,30.64,79117.27,104.6,0.13438,0.0001,14.8141]
[1778855167367,30.64,79114.49,104.6,0.13409,0.0001,14.79175]
[1778855169813,30.64,79126.17,104.6,0.1353,0.0001,14.88527]
[1778855170157,30.64,79127.17,104.6,0.1354,0.0001,14.89309]
[1778855172094,30.64,79113.94,104.6,0.13403,0.0001,14.78712]
[1778855173551,30.64,79112.37,104.6,0.13387,0.0001,14.77454]
[1778855174406,30.64,79112.51,104.6,0.13388,0.0001,14.77573]
[1778855174505,30.64,79112.51,104.6,0.13388,0.0001,14.77573]
[1778855174615,30.64,79112.51,104.6,0.13388,0.0001,14.77573]
[1778855174860,30.64,79101.36,104.6,0.13273,0.0001,14.68635]
[1778855176858,30.64,79089.5,104.6,0.13152,0.0001,14.59143]
[1778855179226,30.64,79091.48,104.6,0.13172,0.0001,14.60716]
[1778855179695,30.64,79091.48,104.6,0.13172,0.0001,14.60716]
[1778855179861,30.64,79091.48,104.6,0.13172,0.0001,14.60716]
[1778855179878,30.64,79084.03,104.6,0.13096,0.0001,14.54739]
[1778855181329,30.64,79079.61,104.6,0.13051,0.0001,14.51186]
[1778855181518,30.64,79079.61,104.6,0.13051,0.0001,14.51186]
[1778855181677,30.64,79079.61,104.6,0.13051,0.0001,14.51186]
[1778855182326,30.64,79070.61,104.6,0.12959,0.0001,14.43996]
[1778855185276,30.64,79067.61,104.6,0.12929,0.0001,14.41562]
[1778855186857,30.64,79064.83,104.6,0.129,0.0001,14.39338]
[1778855186887,30.64,79064.83,104.6,0.129,0.0001,14.39338]
[1778855190251,30.64,79066.87,104.6,0.1292,0.0001,14.40901]
[1778855190694,30.64,79066.87,104.6,0.1292,0.0001,14.40901]
[1778855191141,30.64,79066.26,104.6,0.12914,0.0001,14.40402]
[1778855191398,30.64,79066.26,104.6,0.12914,0.0001,14.40402]
[1778855191736,30.64,79066.26,104.6,0.12914,0.0001,14.40402]
[1778855197732,30.64,79060.53,104.6,0.12853,0.0001,14.35374]
[1778855198522,30.64,79060.53,104.6,0.12853,0.0001,14.35374]
[1778855199976,30.64,79068.14,104.6,0.12929,0.0001,14.41404]
[1778855200001,30.64,79068.14,104.6,0.12929,0.0001,14.41404]
[1778855204654,30.64,79062.35,104.6,0.1287,0.0001,14.36733]
[1778855205281,30.64,79057.05,104.6,0.12817,0.0001,14.32511]
[1778855205381,30.64,79057.05,104.6,0.12817,0.0001,14.32511]
[1778855205788,30.64,79051.22,104.6,0.12758,0.0001,14.2784]
[1778855208958,30.63,79055.99,104.6,0.12804,0.0001,14.31555]
[1778855208960,30.63,79057.73,104.6,0.12821,0.0001,14.32896]
[1778855214307,30.63,79056.76,104.6,0.12811,0.0001,14.321]
[1778855219995,30.63,79060.19,104.6,0.12845,0.0001,14.34797]
[1778855223179,30.63,79052.94,104.6,0.12772,0.0001,14.29012]
[1778855223437,30.63,79052.94,104.6,0.12772,0.0001,14.29012]
[1778855223871,30.63,79052.94,104.6,0.12772,0.0001,14.29012]
[1778855227580,30.63,79049.18,104.6,0.12735,0.0001,14.26021]
[1778855230224,30.63,79049.15,104.6,0.12735,0.0001,14.26001]
[1778855235323,30.63,79051.44,104.6,0.12758,0.0001,14.2784]
[1778855235400,30.63,79051.44,104.6,0.12758,0.0001,14.2784]
[1778855238404,30.63,79060.98,104.6,0.12853,0.0001,14.35416]
[1778855239197,30.63,79059.62,104.6,0.12839,0.0001,14.34327]
[1778855239249,30.63,79059.62,104.6,0.12839,0.0001,14.34327]
[1778855239296,30.63,79059.62,104.6,0.12839,0.0001,14.34327]
[1778855239737,30.63,79059.62,104.6,0.12839,0.0001,14.34327]
[1778855244762,30.63,79062.13,104.6,0.12864,0.0001,14.3632]
[1778855248838,30.63,79055.79,104.6,0.12801,0.0001,14.31251]
[1778855254126,30.63,79061.3,104.6,0.12852,0.0001,14.35133]
[1778855255282,30.63,79061.3,104.6,0.12852,0.0001,14.35133]
[1778855255323,30.63,79061.3,104.6,0.12852,0.0001,14.35133]
[1778855258608,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258711,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258816,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258830,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258879,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258889,30.63,79065.35,104.6,0.12892,0.0001,14.38311]
[1778855258917,30.63,79070.05,104.6,0.12939,0.0001,14.42024]
[1778855260310,30.63,79078.29,104.6,0.13022,0.0001,14.48583]
[1778855260479,30.63,79078.29,104.6,0.13022,0.0001,14.48583]
[1778855260898,30.63,79078.29,104.6,0.13022,0.0001,14.48583]
[1778855261273,30.63,79086.71,104.6,0.13107,0.0001,14.55291]
[1778855261380,30.63,79086.71,104.6,0.13107,0.0001,14.55291]
[1778855261427,30.63,79086.71,104.6,0.13107,0.0001,14.55291]
[1778855261513,30.63,79089.42,104.6,0.13135,0.0001,14.57452]
[1778855262247,30.63,79089.42,104.6,0.13135,0.0001,14.57452]
[1778855267161,30.63,79079.9,104.6,0.13036,0.0001,14.49729]
[1778855271194,30.63,79071.87,104.6,0.12954,0.0001,14.43232]
[1778855272109,30.63,79070.64,104.6,0.12942,0.0001,14.42253]
[1778855272672,30.63,79070.64,104.6,0.12942,0.0001,14.42253]
[1778855272895,30.63,79070.64,104.6,0.12942,0.0001,14.42253]
[1778855273763,30.63,79069.47,104.6,0.12929,0.0001,14.4129]
[1778855279302,30.62,79062.2,104.6,0.12856,0.0001,14.35455]
[1778855281085,30.62,79061.32,104.6,0.12847,0.0001,14.34748]
[1778855286358,30.62,79058.1,104.6,0.12814,0.0001,14.3216]
[1778855289945,30.62,79064.32,104.6,0.12876,0.0001,14.37098]
[1778855291085,30.62,79069.88,104.6,0.12932,0.0001,14.41479]
[1778855293754,30.62,79070.17,104.6,0.12934,0.0001,14.41693]
[1778855293896,30.62,79070.17,104.6,0.12934,0.0001,14.41693]
[1778855294000,30.62,79070.17,104.6,0.12934,0.0001,14.41693]
[1778855295207,30.62,79080.09,104.6,0.13034,0.0001,14.4956]
[1778855295211,30.62,79080.09,104.6,0.13034,0.0001,14.4956]
[1778855296918,30.62,79076.67,104.6,0.12999,0.0001,14.46809]
[1778855299023,30.62,79070.78,104.6,0.12939,0.0001,14.4209]
[1778855301934,30.62,79079.13,104.6,0.13023,0.0001,14.48701]
[1778855301945,30.62,79081.09,104.6,0.13043,0.0001,14.5023]
[1778855302416,30.62,79081.09,104.6,0.13043,0.0001,14.5023]
[1778855302428,30.62,79081.09,104.6,0.13043,0.0001,14.5023]
[1778855302676,30.62,79081.09,104.6,0.13043,0.0001,14.5023]
[1778855302807,30.62,79081.09,104.6,0.13043,0.0001,14.5023]
[1778855302830,30.62,79090.74,104.6,0.13141,0.0001,14.57925]
[1778855303642,30.62,79090.74,104.6,0.13141,0.0001,14.57925]
[1778855304799,30.62,79094.19,104.6,0.13176,0.0001,14.60699]
[1778855307108,30.62,79099.12,104.6,0.13227,0.0001,14.64672]
[1778855307479,30.62,79099.12,104.6,0.13227,0.0001,14.64672]
[1778855307512,30.62,79093.89,104.6,0.13174,0.0001,14.60517]
[1778855310114,30.62,79084.78,104.6,0.13081,0.0001,14.53241]
[1778855312459,30.62,79085.31,104.6,0.13083,0.0001,14.53241]
[1778855317886,30.62,79091.23,104.6,0.13143,0.0001,14.57963]
[1778855319870,30.62,79090.99,104.6,0.13141,0.0001,14.57759]
[1778855325638,30.62,79097.22,104.6,0.13203,0.0001,14.62651]
[1778855328602,30.62,79103.39,104.6,0.13266,0.0001,14.6753]
[1778855328659,30.62,79105.07,104.6,0.13283,0.0001,14.68872]
[1778855329146,30.62,79105.07,104.6,0.13283,0.0001,14.68872]
[1778855332800,30.62,79111.28,104.6,0.1335,0.0001,14.74076]
[1778855332902,30.62,79109.86,104.6,0.13335,0.0001,14.72955]
[1778855334483,30.62,79108.74,104.6,0.13324,0.0001,14.72059]
[1778855334701,30.62,79108.51,104.6,0.13321,0.0001,14.71846]
[1778855335515,30.62,79108.51,104.6,0.13321,0.0001,14.71846]
[1778855335708,30.62,79108.94,104.6,0.13326,0.0001,14.72257]
[1778855339206,30.62,79100.75,104.6,0.13241,0.0001,14.6563]
[1778855341834,30.62,79100.15,104.6,0.13232,0.0001,14.64908]
[1778855344673,30.61,79087.27,104.6,0.13097,0.0001,14.54308]
[1778855347518,30.61,79084.26,104.6,0.13065,0.0001,14.51824]
[1778855348118,30.61,79084.26,104.6,0.13065,0.0001,14.51824]
[1778855349207,30.61,79080.67,104.6,0.13028,0.0001,14.48951]
[1778855351056,30.61,79077.67,104.6,0.12998,0.0001,14.46561]
[1778855351387,30.61,79077.61,104.6,0.12998,0.0001,14.46518]
[1778855351823,30.61,79075.37,104.6,0.12975,0.0001,14.44741]
[1778855352851,30.61,79075.37,104.6,0.12975,0.0001,14.44741]
[1778855353403,30.6,79075.95,104.6,0.12975,0.0001,14.44757]
[1778855353954,30.6,79075.95,104.6,0.12975,0.0001,14.44757]
[1778855354007,30.61,79078.21,104.6,0.12999,0.0001,14.46676]
[1778855354836,30.61,79078.21,104.6,0.12999,0.0001,14.46676]
[1778855354893,30.61,79078.21,104.6,0.12999,0.0001,14.46676]
[1778855354974,30.61,79075.36,104.6,0.12971,0.0001,14.44415]
[1778855356915,30.61,79070.32,104.6,0.1292,0.0001,14.40382]
[1778855357456,30.61,79070.46,104.6,0.12921,0.0001,14.4048]
[1778855357571,30.61,79070.46,104.6,0.12921,0.0001,14.4048]
[1778855358774,30.61,79070.56,104.6,0.12922,0.0001,14.40545]
[1778855358947,30.61,79070.56,104.6,0.12922,0.0001,14.40545]
[1778855358953,30.61,79070.56,104.6,0.12922,0.0001,14.40545]
[1778855359044,30.61,79070.56,104.6,0.12922,0.0001,14.40545]
[1778855359640,30.61,79069.91,104.6,0.12915,0.0001,14.40014]
[1778855359879,30.61,79058.73,104.6,0.12803,0.0001,14.31108]
[1778855360502,30.61,79058.73,104.6,0.12803,0.0001,14.31108]
[1778855360829,30.61,79058.73,104.6,0.12803,0.0001,14.31108]
[1778855363921,30.6,79048.63,104.6,0.12697,0.0001,14.22725]
[1778855364095,30.6,79048.63,104.6,0.12697,0.0001,14.22725]
[1778855364152,30.6,79048.63,104.6,0.12697,0.0001,14.22725]
[1778855363966,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364325,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364783,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364804,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364861,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364920,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855364942,30.6,79039.52,104.6,0.12607,0.0001,14.15497]
[1778855365025,30.6,79011.27,104.6,0.1233,0.0001,13.93154]
[1778855366275,30.6,79008.05,104.6,0.12298,0.0001,13.90612]
[1778855366612,30.6,79008.05,104.6,0.12298,0.0001,13.90612]
[1778855366883,30.6,79008.05,104.6,0.12298,0.0001,13.90612]
[1778855366931,30.6,79000.28,104.6,0.12222,0.0001,13.84468]
[1778855367524,30.6,79000.28,104.6,0.12222,0.0001,13.84468]
[1778855368100,30.6,79000.28,104.6,0.12222,0.0001,13.84468]
[1778855368968,30.6,78991.16,104.6,0.12134,0.0001,13.77276]
[1778855369609,30.6,78989.03,104.6,0.12114,0.0001,13.75603]
[1778855369641,30.6,78989.03,104.6,0.12114,0.0001,13.75603]
[1778855372726,30.6,78986.5,104.6,0.12088,0.0001,13.73336]
[1778855373881,30.6,78988.54,104.6,0.12108,0.0001,13.74949]
[1778855373884,30.6,78988.54,104.6,0.12108,0.0001,13.74949]
[1778855374685,30.6,78991.46,104.6,0.12136,0.0001,13.77252]
[1778855375542,30.6,78995.94,104.6,0.12179,0.0001,13.80782]
[1778855375597,30.6,78995.94,104.6,0.12179,0.0001,13.80782]
[1778855375600,30.6,78995.94,104.6,0.12179,0.0001,13.80782]
[1778855375966,30.6,78995.94,104.6,0.12179,0.0001,13.80782]
[1778855376095,30.6,78995.94,104.6,0.12179,0.0001,13.80782]
[1778855376116,30.61,79009.11,104.6,0.12311,0.0001,13.91477]
[1778855376367,30.61,79009.11,104.6,0.12311,0.0001,13.91477]
[1778855376785,30.61,79009.11,104.6,0.12311,0.0001,13.91477]
[1778855376850,30.61,79009.11,104.6,0.12311,0.0001,13.91477]
[1778855377006,30.61,79025.91,104.6,0.12476,0.0001,14.04805]
[1778855380863,30.61,79035.68,104.6,0.12574,0.0001,14.12629]
[1778855381855,30.61,79032.31,104.6,0.12541,0.0001,14.09982]
[1778855382044,30.61,79032.95,104.6,0.12547,0.0001,14.10514]
[1778855382385,30.61,79032.95,104.6,0.12547,0.0001,14.10514]
[1778855383052,30.61,79033.51,104.6,0.12553,0.0001,14.10982]
[1778855385852,30.61,79039.95,104.6,0.12617,0.0001,14.16132]
[1778855385854,30.61,79039.95,104.6,0.12617,0.0001,14.16132]
[1778855386787,30.61,79045.75,104.6,0.12675,0.0001,14.20747]
[1778855387080,30.61,79046.09,104.6,0.12678,0.0001,14.21025]
[1778855387331,30.61,79046.09,104.6,0.12678,0.0001,14.21025]
[1778855389283,30.61,79044.15,104.6,0.12659,0.0001,14.1943]
[1778855389806,30.61,79044.15,104.6,0.12659,0.0001,14.1943]
[1778855390436,30.61,79035.01,104.6,0.12568,0.0001,14.12159]
[1778855392636,30.61,79031.06,104.6,0.12528,0.0001,14.09003]
[1778855393279,30.61,79031.97,104.6,0.12537,0.0001,14.09711]
[1778855393643,30.61,79031.97,104.6,0.12537,0.0001,14.09711]
[1778855395398,30.61,79037.61,104.6,0.12592,0.0001,14.14145]
[1778855395403,30.61,79037.61,104.6,0.12592,0.0001,14.14145]
[1778855396144,30.61,79040.76,104.6,0.12624,0.0001,14.16659]
[1778855400996,30.61,79048.15,104.6,0.12698,0.0001,14.22564]
[1778855401180,30.61,79048.15,104.6,0.12698,0.0001,14.22564]
[1778855401413,30.61,79058.97,104.6,0.12806,0.0001,14.31157]
[1778855401762,30.61,79058.97,104.6,0.12806,0.0001,14.31157]
[1778855402007,30.61,79058.97,104.6,0.12806,0.0001,14.31157]
[1778855402208,30.61,79086.35,104.6,0.13082,0.0001,14.52961]
[1778855402972,30.61,79086.35,104.6,0.13082,0.0001,14.52961]
[1778855404020,30.61,79092.56,104.6,0.13145,0.0001,14.57941]
[1778855405965,30.61,79097.02,104.6,0.1319,0.0001,14.61485]
[1778855405972,30.61,79097.02,104.6,0.1319,0.0001,14.61485]
[1778855406190,30.61,79097.02,104.6,0.1319,0.0001,14.61485]
[1778855408252,30.61,79108.25,104.6,0.13305,0.0001,14.70404]
[1778855409683,30.61,79108.25,104.6,0.13305,0.0001,14.70404]
[1778855412519,30.61,79115.15,104.6,0.13374,0.0001,14.75812]
[1778855412635,30.61,79115.15,104.6,0.13374,0.0001,14.75812]
[1778855412930,30.61,79115.15,104.6,0.13374,0.0001,14.75812]
[1778855413295,30.61,79125.62,104.6,0.13482,0.0001,14.84163]
[1778855413387,30.61,79125.62,104.6,0.13482,0.0001,14.84163]
[1778855414302,30.61,79120.2,104.6,0.13426,0.0001,14.79821]
[1778855414836,30.61,79120.2,104.6,0.13426,0.0001,14.79821]
[1778855415137,30.61,79120.2,104.6,0.13426,0.0001,14.79821]
[1778855419577,30.6,79103.71,104.6,0.13254,0.0001,14.66455]
[1778855420301,30.6,79103.71,104.6,0.13254,0.0001,14.66455]
[1778855420304,30.6,79103.71,104.6,0.13254,0.0001,14.66455]
[1778855419986,30.6,79103.71,104.6,0.13254,0.0001,14.6643]
[1778855420863,30.6,79103.71,104.6,0.13254,0.0001,14.6643]
[1778855421106,30.6,79103.71,104.6,0.13254,0.0001,14.6643]
[1778855421434,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421449,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421469,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421486,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421520,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421946,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421966,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855421995,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422014,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422032,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422050,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422115,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422134,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422152,30.6,79093.62,104.6,0.1315,0.0001,14.58315]
[1778855422361,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422451,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422471,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422489,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422589,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422607,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422618,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422635,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855422653,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423032,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423053,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423071,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423101,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423120,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855423276,30.6,79084.37,104.6,0.13055,0.0001,14.5089]
[1778855424814,30.6,79077.69,104.6,0.12987,0.0001,14.45501]
[1778855425074,30.6,79077.69,104.6,0.12987,0.0001,14.45501]
[1778855425175,30.6,79068.75,104.6,0.12896,0.0001,14.38356]
[1778855426841,30.6,79064.02,104.6,0.12848,0.0001,14.34541]
[1778855427773,30.6,79061.57,104.6,0.12823,0.0001,14.32547]
[1778855428343,30.6,79061.57,104.6,0.12823,0.0001,14.32547]
[1778855428876,30.6,79051.04,104.6,0.12717,0.0001,14.24136]
[1778855429020,30.6,79047.01,104.6,0.12677,0.0001,14.20905]
[1778855434080,30.6,79055.5,104.6,0.12759,0.0001,14.27247]
[1778855434097,30.6,79055.5,104.6,0.12759,0.0001,14.27247]
[1778855436548,30.6,79059.68,104.6,0.128,0.0001,14.30578]
[1778855437065,30.6,79059.68,104.6,0.128,0.0001,14.30578]
[1778855437137,30.6,79059.68,104.6,0.128,0.0001,14.30578]
[1778855437755,30.6,79067.4,104.6,0.12878,0.0001,14.36717]
[1778855437773,30.6,79081.97,104.6,0.13025,0.0001,14.48312]
[1778855438420,30.6,79081.97,104.6,0.13025,0.0001,14.48312]
[1778855438682,30.6,79081.97,104.6,0.13025,0.0001,14.48312]
[1778855438783,30.6,79095.31,104.6,0.1316,0.0001,14.58938]
[1778855439769,30.6,79095.31,104.6,0.1316,0.0001,14.58938]
[1778855443912,30.6,79096.99,104.6,0.13176,0.0001,14.60225]
[1778855443918,30.6,79097.26,104.6,0.13179,0.0001,14.6043]
[1778855444512,30.6,79097.26,104.6,0.13179,0.0001,14.6043]
[1778855445783,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855445911,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855446161,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855446315,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855446386,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855446600,30.6,79096.85,104.6,0.13174,0.0001,14.60066]
[1778855446778,30.6,79095.25,104.6,0.13157,0.0001,14.58748]
[1778855446881,30.6,79082.09,104.6,0.13024,0.0001,14.48247]
[1778855448149,30.6,79082.09,104.6,0.13024,0.0001,14.48247]
[1778855449464,30.59,79080.33,104.6,0.13003,0.0001,14.46586]
[1778855450253,30.59,79076.63,104.6,0.12965,0.0001,14.43637]
[1778855451066,30.59,79076.63,104.6,0.12965,0.0001,14.43637]
[1778855451270,30.59,79073.66,104.6,0.12935,0.0001,14.41251]
[1778855452805,30.59,79074.86,104.6,0.12946,0.0001,14.42155]
[1778855453462,30.59,79079.12,104.6,0.12989,0.0001,14.45496]
[1778855454246,30.59,79079.12,104.6,0.12989,0.0001,14.45496]
[1778855455523,30.59,79087.87,104.6,0.13077,0.0001,14.52423]
[1778855456023,30.59,79087.87,104.6,0.13077,0.0001,14.52423]
[1778855456354,30.59,79087.87,104.6,0.13077,0.0001,14.52423]
[1778855458301,30.58,79088.92,104.6,0.13083,0.0001,14.52933]
[1778855458328,30.58,79088.92,104.6,0.13083,0.0001,14.52933]
[1778855458354,30.58,79091.86,104.6,0.13109,0.0001,14.54961]
[1778855460629,30.58,79106.37,104.6,0.13256,0.0001,14.665]
[1778855461597,30.58,79106.37,104.6,0.13256,0.0001,14.665]
[1778855463742,30.58,79106.45,104.6,0.13257,0.0001,14.66527]
[1778855464430,30.58,79106.45,104.6,0.13257,0.0001,14.66527]
[1778855464761,30.58,79105.37,104.6,0.13245,0.0001,14.65644]
[1778855464990,30.58,79105.37,104.6,0.13245,0.0001,14.65644]
[1778855465633,30.58,79113.12,104.6,0.13325,0.0001,14.71828]
[1778855465871,30.58,79113.12,104.6,0.13325,0.0001,14.71828]
[1778855467022,30.58,79122.53,104.6,0.13421,0.0001,14.79339]
[1778855471364,30.57,79123.14,104.6,0.13426,0.0001,14.79679]
[1778855471534,30.57,79118.17,104.6,0.13374,0.0001,14.75658]
[1778855471585,30.57,79118.17,104.6,0.13374,0.0001,14.75658]
[1778855471691,30.57,79118.17,104.6,0.13374,0.0001,14.75658]
[1778855471763,30.57,79118.17,104.6,0.13374,0.0001,14.75658]
[1778855472127,30.57,79103.16,104.6,0.13215,0.0001,14.63312]
[1778855472784,30.57,79103.16,104.6,0.13215,0.0001,14.63312]
[1778855473134,30.57,79103.16,104.6,0.13215,0.0001,14.63312]
[1778855473887,30.57,79101.04,104.6,0.13193,0.0001,14.61595]
[1778855475671,30.57,79106.55,104.6,0.13249,0.0001,14.65962]
[1778855476817,30.57,79105.93,104.6,0.13242,0.0001,14.65442]
[1778855476929,30.57,79105.93,104.6,0.13242,0.0001,14.65442]
[1778855477018,30.57,79105.93,104.6,0.13242,0.0001,14.65442]
[1778855478496,30.56,79108.87,104.6,0.13272,0.0001,14.67724]
[1778855478759,30.56,79117.69,104.6,0.13362,0.0001,14.74761]
[1778855481550,30.56,79122.46,104.6,0.13411,0.0001,14.7852]
[1778855484343,30.56,79124.02,104.6,0.13426,0.0001,14.79701]
[1778855487823,30.56,79111.16,104.6,0.13291,0.0001,14.69211]
[1778855493093,30.56,79110.67,104.6,0.13281,0.0001,14.68302]
[1778855493109,30.56,79107.48,104.6,0.13248,0.0001,14.65726]
[1778855498487,30.55,79097.3,104.6,0.13142,0.0001,14.57409]
[1778855500802,30.55,79103.66,104.6,0.13205,0.0001,14.62374]
[1778855501406,30.55,79103.66,104.6,0.13205,0.0001,14.62374]
[1778855501500,30.55,79103.66,104.6,0.13205,0.0001,14.62374]
[1778855501531,30.55,79099.36,104.6,0.13161,0.0001,14.58889]
[1778855502155,30.55,79099.36,104.6,0.13161,0.0001,14.58889]
[1778855503389,30.55,79088.27,104.6,0.13047,0.0001,14.49985]
[1778855503494,30.55,79088.27,104.6,0.13047,0.0001,14.49985]
[1778855503420,30.55,79084.87,104.6,0.13009,0.0001,14.46988]
[1778855504095,30.55,79084.87,104.6,0.13009,0.0001,14.46988]
[1778855504524,30.55,79081.27,104.6,0.12972,0.0001,14.44091]
[1778855504761,30.55,79081.27,104.6,0.12972,0.0001,14.44091]
[1778855505495,30.55,79081.27,104.6,0.12972,0.0001,14.44091]
[1778855505233,30.54,79067.55,104.6,0.12833,0.0001,14.33094]
[1778855507963,30.54,79056.26,104.6,0.12719,0.0001,14.24003]
[1778855510394,30.54,79056.4,104.6,0.1272,0.0001,14.24087]
[1778855510899,30.54,79056.61,104.6,0.12721,0.0001,14.24199]
[1778855510945,30.54,79056.61,104.6,0.12721,0.0001,14.24199]
[1778855511421,30.54,79056.61,104.6,0.12721,0.0001,14.24199]
[1778855511447,30.54,79056.61,104.6,0.12721,0.0001,14.24199]
[1778855513131,30.54,79051.73,104.6,0.12672,0.0001,14.20294]
[1778855513368,30.54,79051.73,104.6,0.12672,0.0001,14.20294]
[1778855513780,30.54,79050.73,104.6,0.12662,0.0001,14.19477]
[1778855513962,30.54,79050.73,104.6,0.12662,0.0001,14.19477]
[1778855513976,30.54,79050.73,104.6,0.12662,0.0001,14.19477]
[1778855513999,30.54,79050.73,104.6,0.12662,0.0001,14.19477]
[1778855514395,30.54,79050.73,104.6,0.12662,0.0001,14.19477]
[1778855514460,30.54,79017.73,104.6,0.12336,0.0001,13.93283]
[1778855515094,30.54,79017.73,104.6,0.12336,0.0001,13.93283]
[1778855515294,30.54,79016.17,104.6,0.12321,0.0001,13.92031]
[1778855518506,30.54,79016.14,104.6,0.12321,0.0001,13.92044]
[1778855518840,30.54,79016.37,104.6,0.12324,0.0001,13.92244]
[1778855519044,30.54,79016.57,104.6,0.12326,0.0001,13.92419]
[1778855523348,30.54,79016.17,104.6,0.12321,0.0001,13.92051]
[1778855523366,30.54,79016.17,104.6,0.12321,0.0001,13.92051]
[1778855523845,30.54,79015.94,104.6,0.12319,0.0001,13.91853]
[1778855524237,30.54,79015.94,104.6,0.12319,0.0001,13.91853]
[1778855524257,30.54,79015.94,104.6,0.12319,0.0001,13.91853]
[1778855524874,30.54,79016.19,104.6,0.12321,0.0001,13.92035]
[1778855525086,30.54,78996.39,104.6,0.12128,0.0001,13.7638]
[1778855526475,30.54,78996.39,104.6,0.12128,0.0001,13.7638]
[1778855526615,30.54,78993.3,104.6,0.12099,0.0001,13.7395]
[1778855527462,30.54,78993.3,104.6,0.12099,0.0001,13.7395]
[1778855527506,30.54,78993.3,104.6,0.12099,0.0001,13.7395]
[1778855527473,30.54,79008.51,104.6,0.12246,0.0001,13.85962]
[1778855527574,30.54,79008.51,104.6,0.12246,0.0001,13.85962]
[1778855528445,30.54,79018.74,104.6,0.12346,0.0001,13.94043]
[1778855530280,30.54,79008.97,104.6,0.1225,0.0001,13.86298]
[1778855530557,30.54,79004.28,104.6,0.12205,0.0001,13.82584]
[1778855531068,30.54,79004.28,104.6,0.12205,0.0001,13.82584]
[1778855532988,30.54,79002.33,104.6,0.12186,0.0001,13.81039]
[1778855535997,30.54,79002.63,104.6,0.12188,0.0001,13.81272]
[1778855536944,30.54,79004.28,104.6,0.12204,0.0001,13.82572]
[1778855537081,30.54,79004.28,104.6,0.12204,0.0001,13.82572]
[1778855537365,30.54,79004.28,104.6,0.12204,0.0001,13.82572]
[1778855537812,30.54,79006.25,104.6,0.12223,0.0001,13.84123]
[1778855542811,30.54,79000.41,104.6,0.12167,0.0001,13.795]
[1778855543157,30.54,79000.41,104.6,0.12167,0.0001,13.795]
[1778855544418,30.54,78991.87,104.6,0.12084,0.0001,13.72766]
[1778855544509,30.54,78991.87,104.6,0.12084,0.0001,13.72766]
[1778855544546,30.54,78991.87,104.6,0.12084,0.0001,13.72766]
[1778855544550,30.54,78991.87,104.6,0.12084,0.0001,13.72766]
[1778855544529,30.54,78977.34,104.6,0.11945,0.0001,13.61339]
[1778855544943,30.54,78977.34,104.6,0.11945,0.0001,13.61339]
[1778855545412,30.54,78977.34,104.6,0.11945,0.0001,13.61339]
[1778855546528,30.54,78969.15,104.6,0.11867,0.0001,13.5493]
[1778855546835,30.54,78968.66,104.6,0.11863,0.0001,13.54581]
[1778855547240,30.54,78977.29,104.6,0.11945,0.0001,13.61357]
[1778855548786,30.54,78982.02,104.6,0.11991,0.0001,13.65104]
[1778855549393,30.54,78982.02,104.6,0.11991,0.0001,13.65104]
[1778855553051,30.54,78989.28,104.6,0.12058,0.0001,13.70432]
[1778855555387,30.54,78994.5,104.6,0.12108,0.0001,13.74568]
[1778855555390,30.54,78994.5,104.6,0.12108,0.0001,13.74568]
[1778855555661,30.54,78999.05,104.6,0.12152,0.0001,13.78164]
[1778855555781,30.54,78999.05,104.6,0.12152,0.0001,13.78164]
[1778855555937,30.54,78999.05,104.6,0.12152,0.0001,13.78164]
[1778855556566,30.54,78999.05,104.6,0.12152,0.0001,13.78164]
[1778855556970,30.54,79001.43,104.6,0.12176,0.0001,13.80045]
[1778855557019,30.54,79001.43,104.6,0.12176,0.0001,13.80045]
[1778855557091,30.54,79001.43,104.6,0.12176,0.0001,13.80045]
[1778855557310,30.54,79014.71,104.6,0.12305,0.0001,13.90537]
[1778855557677,30.54,79014.71,104.6,0.12305,0.0001,13.90537]
[1778855558326,30.54,79014.71,104.6,0.12305,0.0001,13.90537]
[1778855561015,30.54,79026.93,104.6,0.12425,0.0001,14.00246]
[1778855561074,30.54,79026.93,104.6,0.12425,0.0001,14.00246]
[1778855565849,30.54,79039.24,104.6,0.12546,0.0001,14.09988]
[1778855567065,30.54,79035.1,104.6,0.12505,0.0001,14.06693]
[1778855567093,30.54,79035.1,104.6,0.12505,0.0001,14.06693]
[1778855567103,30.54,79035.1,104.6,0.12505,0.0001,14.06693]
[1778855567489,30.54,79035.1,104.6,0.12505,0.0001,14.06693]
[1778855567523,30.54,79035.1,104.6,0.12505,0.0001,14.06693]
[1778855567516,30.54,79026.28,104.6,0.12418,0.0001,13.99691]
[1778855567626,30.54,79026.28,104.6,0.12418,0.0001,13.99691]
[1778855568388,30.54,79013.3,104.6,0.1229,0.0001,13.89378]
[1778855569326,30.54,79013.3,104.6,0.1229,0.0001,13.89378]
[1778855571936,30.54,79009.21,104.6,0.1225,0.0001,13.8609]
[1778855572125,30.54,79009.21,104.6,0.1225,0.0001,13.8609]
[1778855574187,30.54,79021.8,104.6,0.12372,0.0001,13.96025]
[1778855574468,30.54,79021.8,104.6,0.12372,0.0001,13.96025]
[1778855574644,30.54,79023.35,104.6,0.12387,0.0001,13.97203]
[1778855580475,30.54,79018.81,104.6,0.12341,0.0001,13.93475]
[1778855581081,30.54,79018.81,104.6,0.12341,0.0001,13.93475]
[1778855582118,30.54,79016.44,104.6,0.12317,0.0001,13.91572]
[1778855582614,30.54,79011.27,104.6,0.12267,0.0001,13.8746]
[1778855582856,30.54,79011.27,104.6,0.12267,0.0001,13.8746]
[1778855584889,30.54,79007.38,104.6,0.12228,0.0001,13.8435]
[1778855589237,30.53,79000.59,104.6,0.12162,0.0001,13.7896]
[1778855589244,30.53,79000.59,104.6,0.12162,0.0001,13.7896]
[1778855590459,30.53,78993.73,104.6,0.12096,0.0001,13.73544]
[1778855590486,30.53,78993.73,104.6,0.12096,0.0001,13.73544]
[1778855590518,30.53,78993.73,104.6,0.12096,0.0001,13.73544]
[1778855590563,30.53,79007.74,104.6,0.12231,0.0001,13.84598]
[1778855590796,30.53,79007.74,104.6,0.12231,0.0001,13.84598]
[1778855590817,30.53,79007.74,104.6,0.12231,0.0001,13.84598]
[1778855591571,30.53,79022.08,104.6,0.12371,0.0001,13.95944]
[1778855592452,30.53,79022.08,104.6,0.12371,0.0001,13.95944]
[1778855594319,30.53,79034.25,104.6,0.12489,0.0001,14.05449]
[1778855594788,30.53,79033.9,104.6,0.12485,0.0001,14.05134]
[1778855594869,30.53,79033.9,104.6,0.12485,0.0001,14.05134]
[1778855595708,30.53,79033.9,104.6,0.12485,0.0001,14.05093]
[1778855601789,30.53,79032.02,104.6,0.12463,0.0001,14.03357]
[1778855602752,30.53,79033.98,104.6,0.12482,0.0001,14.04871]
[1778855603321,30.53,79033.98,104.6,0.12482,0.0001,14.04871]
[1778855603448,30.53,79033.98,104.6,0.12482,0.0001,14.04871]
[1778855604157,30.53,79034.43,104.6,0.12486,0.0001,14.05185]
[1778855604663,30.53,79032.62,104.6,0.12467,0.0001,14.03705]
[1778855604666,30.53,79032.62,104.6,0.12467,0.0001,14.03705]
[1778855605255,30.52,79020.4,104.6,0.12347,0.0001,13.93979]
[1778855607983,30.52,79008.56,104.6,0.12231,0.0001,13.84549]
[1778855608936,30.52,79008.56,104.6,0.12231,0.0001,13.84549]
[1778855609332,30.52,79008.56,104.6,0.12231,0.0001,13.84549]
[1778855609477,30.52,79007.29,104.6,0.12218,0.0001,13.83531]
[1778855610467,30.52,79007.29,104.6,0.12218,0.0001,13.83531]
[1778855610842,30.52,78998.52,104.6,0.12132,0.0001,13.76556]
[1778855611247,30.52,78998.52,104.6,0.12132,0.0001,13.76556]
[1778855611292,30.52,78998.52,104.6,0.12132,0.0001,13.76556]
[1778855611349,30.52,78999.72,104.6,0.1214,0.0001,13.77043]
[1778855613383,30.52,79006.76,104.6,0.12209,0.0001,13.826]
[1778855613478,30.52,79009.65,104.6,0.12237,0.0001,13.84874]
[1778855613871,30.52,79009.65,104.6,0.12237,0.0001,13.84874]
[1778855614012,30.52,79009.65,104.6,0.12237,0.0001,13.84874]
[1778855614282,30.52,79012.99,104.6,0.12269,0.0001,13.87465]
[1778855616877,30.52,79013.67,104.6,0.12275,0.0001,13.8797]
[1778855617052,30.52,79013.67,104.6,0.12275,0.0001,13.8797]
[1778855617072,30.52,79008.86,104.6,0.12228,0.0001,13.8415]
[1778855617846,30.52,79008.86,104.6,0.12228,0.0001,13.8415]
[1778855618079,30.52,79008.86,104.6,0.12228,0.0001,13.8415]
[1778855618086,30.52,79008.86,104.6,0.12228,0.0001,13.8415]
[1778855618392,30.52,78994.46,104.6,0.12088,0.0001,13.72732]
[1778855618879,30.52,78994.46,104.6,0.12088,0.0001,13.72732]
[1778855618889,30.52,78994.46,104.6,0.12088,0.0001,13.72732]
[1778855619478,30.52,78994.46,104.6,0.12088,0.0001,13.72732]
[1778855622447,30.52,78989.12,104.6,0.12035,0.0001,13.68439]
[1778855622565,30.52,78986.73,104.6,0.12012,0.0001,13.6653]
[1778855628448,30.52,78997.9,104.6,0.12119,0.0001,13.75334]
[1778855628812,30.52,79002.61,104.6,0.12165,0.0001,13.79055]
[1778855631123,30.52,79015.29,104.6,0.12288,0.0001,13.89064]
[1778855636221,30.52,79010.96,104.6,0.12245,0.0001,13.85572]
[1778855636349,30.52,79010.96,104.6,0.12245,0.0001,13.85572]
[1778855636457,30.52,79010.96,104.6,0.12245,0.0001,13.85572]
[1778855636662,30.52,79010.96,104.6,0.12245,0.0001,13.85572]
[1778855636723,30.52,79012.7,104.6,0.12262,0.0001,13.86938]
[1778855636976,30.52,79012.7,104.6,0.12262,0.0001,13.86938]
[1778855637111,30.52,79012.7,104.6,0.12262,0.0001,13.86938]
[1778855637228,30.52,79012.7,104.6,0.12262,0.0001,13.86938]
[1778855637253,30.52,79030.85,104.6,0.1244,0.0001,14.01301]
[1778855638920,30.52,79036.51,104.6,0.12495,0.0001,14.05794]
[1778855638968,30.52,79036.51,104.6,0.12495,0.0001,14.05794]
[1778855639274,30.52,79036.51,104.6,0.12495,0.0001,14.05794]
[1778855639619,30.52,79036.51,104.6,0.12495,0.0001,14.05794]
[1778855640335,30.52,79033.96,104.6,0.1247,0.0001,14.03766]
[1778855640386,30.52,79033.96,104.6,0.1247,0.0001,14.03766]
[1778855640407,30.52,79033.96,104.6,0.1247,0.0001,14.03766]
[1778855640449,30.52,79033.96,104.6,0.1247,0.0001,14.03766]
[1778855640486,30.52,79033.96,104.6,0.1247,0.0001,14.03766]
[1778855640509,30.52,79036.64,104.6,0.12497,0.0001,14.0589]
[1778855641505,30.52,79036.64,104.6,0.12497,0.0001,14.0589]
[1778855641533,30.52,79036.64,104.6,0.12497,0.0001,14.0589]
[1778855642070,30.52,79031.53,104.6,0.12446,0.0001,14.01797]
[1778855642095,30.52,79031.53,104.6,0.12446,0.0001,14.01797]
[1778855642227,30.52,79031.53,104.6,0.12446,0.0001,14.01797]
[1778855642777,30.51,79021.9,104.6,0.12351,0.0001,13.9413]
[1778855643863,30.51,79028.41,104.6,0.12414,0.0001,13.99266]
[1778855644394,30.51,79028.41,104.6,0.12414,0.0001,13.99266]
[1778855644870,30.51,79033.14,104.6,0.1246,0.0001,14.02987]
[1778855645382,30.51,79033.14,104.6,0.1246,0.0001,14.02987]
[1778855646495,30.51,79039.76,104.6,0.12525,0.0001,14.08206]
[1778855647188,30.51,79045.94,104.6,0.12586,0.0001,14.13074]
[1778855647394,30.51,79045.94,104.6,0.12586,0.0001,14.13074]
[1778855647437,30.51,79050.15,104.6,0.12627,0.0001,14.16372]
[1778855647758,30.51,79050.15,104.6,0.12627,0.0001,14.16372]
[1778855648412,30.51,79050.15,104.6,0.12627,0.0001,14.16372]
[1778855648506,30.51,79061.41,104.6,0.12739,0.0001,14.25315]
[1778855649298,30.51,79061.41,104.6,0.12739,0.0001,14.25315]
[1778855649555,30.51,79063.62,104.6,0.12761,0.0001,14.27043]
[1778855653341,30.51,79076.19,104.6,0.12887,0.0001,14.37053]
[1778855654755,30.51,79070.54,104.6,0.1283,0.0001,14.32533]
[1778855655067,30.51,79061.36,104.6,0.12738,0.0001,14.2521]
[1778855660102,30.51,79056.78,104.6,0.1269,0.0001,14.21421]
[1778855662064,30.51,79059.96,104.6,0.12722,0.0001,14.23929]
[1778855666298,30.51,79064.39,104.6,0.12765,0.0001,14.27345]
[1778855666371,30.51,79064.88,104.6,0.12769,0.0001,14.27705]
[1778855667856,30.51,79065.52,104.6,0.12776,0.0001,14.28222]
[1778855667929,30.51,79065.52,104.6,0.12776,0.0001,14.28222]
[1778855667932,30.51,79065.52,104.6,0.12776,0.0001,14.28222]
[1778855668251,30.51,79065.52,104.6,0.12776,0.0001,14.28222]
[1778855668304,30.51,79069.3,104.6,0.12814,0.0001,14.31242]
[1778855668795,30.51,79069.3,104.6,0.12814,0.0001,14.31242]
[1778855669165,30.51,79071.37,104.6,0.12834,0.0001,14.32876]
[1778855671542,30.51,79070.38,104.6,0.12824,0.0001,14.32086]
[1778855671549,30.51,79070.38,104.6,0.12824,0.0001,14.32086]
[1778855672258,30.51,79071.64,104.6,0.12834,0.0001,14.3267]
[1778855674844,30.51,79081.16,104.6,0.1293,0.0001,14.40258]
[1778855675361,30.51,79081.16,104.6,0.1293,0.0001,14.40258]
[1778855678149,30.5,79081.79,104.6,0.12936,0.0001,14.4073]
[1778855682849,30.5,79093.25,104.6,0.13051,0.0001,14.49804]
[1778855688304,30.5,79097.38,104.6,0.13091,0.0001,14.52966]
[1778855688997,30.5,79097.38,104.6,0.13091,0.0001,14.52966]
[1778855689181,30.5,79097.38,104.6,0.13091,0.0001,14.52966]
[1778855689306,30.5,79097.38,104.6,0.13091,0.0001,14.52966]
[1778855689367,30.5,79097.38,104.6,0.13091,0.0001,14.52966]
[1778855690499,30.5,79103.47,104.6,0.13153,0.0001,14.57816]
[1778855692306,30.5,79118.99,104.6,0.13312,0.0001,14.70192]
[1778855692410,30.5,79118.99,104.6,0.13312,0.0001,14.70192]
[1778855692787,30.5,79108.41,104.6,0.13202,0.0001,14.61663]
[1778855698376,30.5,79103.18,104.6,0.13147,0.0001,14.5732]
[1778855703980,30.49,79100.5,104.6,0.13117,0.0001,14.54991]
[1778855704018,30.49,79100.5,104.6,0.13117,0.0001,14.54991]
[1778855708285,30.49,79099.06,104.6,0.13101,0.0001,14.53738]
[1778855708675,30.49,79099.06,104.6,0.13101,0.0001,14.53738]
[1778855710458,30.49,79114.29,104.6,0.13256,0.0001,14.65852]
[1778855711923,30.49,79114.8,104.6,0.1326,0.0001,14.6622]
[1778855712917,30.49,79118.7,104.6,0.133,0.0001,14.69309]
[1778855713218,30.49,79118.7,104.6,0.133,0.0001,14.69309]
[1778855714634,30.49,79123.03,104.6,0.13344,0.0001,14.7274]
[1778855715138,30.49,79127.42,104.6,0.13389,0.0001,14.76221]
[1778855715416,30.49,79127.42,104.6,0.13389,0.0001,14.76221]
[1778855715420,30.49,79127.42,104.6,0.13389,0.0001,14.76221]
[1778855715601,30.49,79127.42,104.6,0.13389,0.0001,14.76221]
[1778855715702,30.49,79135.61,104.6,0.13473,0.0001,14.82752]
[1778855715835,30.49,79135.61,104.6,0.13473,0.0001,14.82752]
[1778855718074,30.49,79139.48,104.6,0.13513,0.0001,14.85795]
[1778855720610,30.48,79138.15,104.6,0.13498,0.0001,14.84648]
[1778855720654,30.48,79135.26,104.6,0.13467,0.0001,14.82288]
[1778855722130,30.48,79132.1,104.6,0.13434,0.0001,14.79715]
[1778855724379,30.48,79130.91,104.6,0.1342,0.0001,14.7864]
[1778855725402,30.48,79128.64,104.6,0.13396,0.0001,14.76758]
[1778855726914,30.48,79123.36,104.6,0.1334,0.0001,14.72403]
[1778855726942,30.48,79123.36,104.6,0.1334,0.0001,14.72403]
[1778855727131,30.48,79123.36,104.6,0.1334,0.0001,14.72403]
[1778855727351,30.48,79123.36,104.6,0.1334,0.0001,14.72403]
[1778855727720,30.48,79138.92,104.6,0.135,0.0001,14.8486]
[1778855727965,30.48,79138.92,104.6,0.135,0.0001,14.8486]
[1778855728587,30.48,79152.03,104.6,0.13637,0.0001,14.95396]
[1778855730390,30.48,79155.56,104.6,0.13674,0.00011,14.98205]
[1778855730409,30.48,79155.56,104.6,0.13674,0.00011,14.98205]
[1778855732067,30.47,79156.28,104.6,0.13677,0.00011,14.98256]
[1778855734810,30.47,79160.37,104.6,0.13718,0.00011,15.01388]
[1778855740671,30.47,79165.07,104.6,0.13763,0.00011,15.04849]
[1778855741199,30.47,79165.07,104.6,0.13763,0.00011,15.04849]
[1778855742564,30.47,79160.83,104.6,0.13717,0.00011,15.01368]
[1778855743299,30.46,79166.63,104.6,0.13777,0.00011,15.05986]
[1778855743376,30.46,79166.63,104.6,0.13777,0.00011,15.05986]
[1778855745179,30.46,79169.96,104.6,0.13811,0.00011,15.08553]
[1778855745468,30.46,79169.96,104.6,0.13811,0.00011,15.08553]
[1778855745708,30.46,79174.91,104.6,0.13863,0.00011,15.12484]
[1778855745820,30.46,79174.91,104.6,0.13863,0.00011,15.12484]
[1778855746715,30.46,79175.88,104.6,0.13872,0.00011,15.13233]
[1778855751751,30.45,79178.46,104.6,0.13895,0.00011,15.14941]
[1778855755416,30.45,79183.7,104.6,0.13948,0.00011,15.1898]
[1778855755536,30.45,79183.7,104.6,0.13948,0.00011,15.1898]
[1778855755732,30.45,79183.7,104.6,0.13948,0.00011,15.1898]
[1778855760770,30.45,79175.48,104.6,0.13857,0.00011,15.1208]
[1778855760773,30.45,79175.48,104.6,0.13857,0.00011,15.1208]
[1778855760909,30.45,79173.07,104.6,0.1383,0.00011,15.10005]
[1778855761824,30.44,79154.99,104.6,0.13638,0.00011,14.95348]
[1778855763580,30.44,79154.99,104.6,0.13638,0.00011,14.95348]
[1778855763974,30.44,79172.31,104.6,0.1382,0.00011,15.09225]
[1778855765105,30.44,79172.31,104.6,0.1382,0.00011,15.09225]
[1778855768101,30.44,79168.81,104.6,0.1378,0.00011,15.062]
[1778855768184,30.44,79168.22,104.6,0.13773,0.00011,15.05659]
[1778855770264,30.44,79163.97,104.6,0.13727,0.00011,15.02131]
[1778855770267,30.44,79163.97,104.6,0.13727,0.00011,15.02131]
[1778855771435,30.43,79160.93,104.6,0.13693,0.00011,14.99585]
[1778855771916,30.43,79154.41,104.6,0.13624,0.0001,14.94237]
[1778855771956,30.43,79142.46,104.6,0.13497,0.0001,14.84522]
[1778855773168,30.43,79142.46,104.6,0.13497,0.0001,14.84522]
[1778855773214,30.43,79142.46,104.6,0.13497,0.0001,14.84522]
[1778855773706,30.43,79142.46,104.6,0.13497,0.0001,14.84522]
[1778855774365,30.43,79139.87,104.6,0.1347,0.0001,14.82368]
[1778855775575,30.43,79132.69,104.6,0.13395,0.0001,14.76587]
[1778855775999,30.43,79139.45,104.6,0.13464,0.0001,14.8191]
[1778855776243,30.43,79149.1,104.6,0.13563,0.0001,14.89623]
[1778855776980,30.43,79149.1,104.6,0.13563,0.0001,14.89623]
[1778855779157,30.43,79158.44,104.6,0.1366,0.00011,14.9706]
[1778855784993,30.42,79158.16,104.6,0.13652,0.00011,14.96456]
[1778855790035,30.42,79162.65,104.6,0.13696,0.00011,14.99817]
[1778855795679,30.41,79164.61,104.6,0.13711,0.00011,15.00753]
[1778855801754,30.41,79159.33,104.6,0.13651,0.00011,14.96193]
[1778855802895,30.41,79148.13,104.6,0.13532,0.0001,14.87056]
[1778855803159,30.41,79148.13,104.6,0.13532,0.0001,14.87056]
[1778855804552,30.4,79138.96,104.6,0.13436,0.0001,14.79598]
[1778855804623,30.4,79132.33,104.6,0.13367,0.0001,14.74257]
[1778855804921,30.4,79132.33,104.6,0.13367,0.0001,14.74257]
[1778855805157,30.4,79132.33,104.6,0.13367,0.0001,14.74257]
[1778855805267,30.4,79132.33,104.6,0.13367,0.0001,14.74257]
[1778855807033,30.4,79118.86,104.6,0.13226,0.0001,14.63318]
[1778855808325,30.4,79115.04,104.6,0.13186,0.0001,14.60209]
[1778855811283,30.4,79118.82,104.6,0.13224,0.0001,14.63144]
[1778855814132,30.4,79128.86,104.6,0.13326,0.0001,14.71098]
[1778855814436,30.4,79128.86,104.6,0.13326,0.0001,14.71098]
[1778855814589,30.4,79128.86,104.6,0.13326,0.0001,14.71098]
[1778855814838,30.4,79128.86,104.6,0.13326,0.0001,14.71098]
[1778855815535,30.4,79131.21,104.6,0.1335,0.0001,14.72942]
[1778855817530,30.4,79137.31,104.6,0.13412,0.0001,14.77748]
[1778855820589,30.39,79139.48,104.6,0.13432,0.0001,14.79327]
[1778855824950,30.39,79147.77,104.6,0.13514,0.0001,14.85714]
[1778855825011,30.39,79147.77,104.6,0.13514,0.0001,14.85714]
[1778855825164,30.39,79147.77,104.6,0.13514,0.0001,14.85714]
[1778855826924,30.39,79160.51,104.6,0.13646,0.00011,14.95858]
[1778855831385,30.38,79151.63,104.6,0.13549,0.0001,14.88369]
[1778855831425,30.38,79151.63,104.6,0.13549,0.0001,14.88369]
[1778855833039,30.38,79144.84,104.6,0.13476,0.0001,14.82747]
[1778855834658,30.38,79143.32,104.6,0.13459,0.0001,14.81455]
[1778855835137,30.38,79138.22,104.6,0.13405,0.0001,14.77278]
[1778855836208,30.38,79134.59,104.6,0.13367,0.0001,14.74293]
[1778855840562,30.37,79121.04,104.6,0.13224,0.0001,14.63195]
[1778855840563,30.37,79121.04,104.6,0.13224,0.0001,14.63195]
[1778855841155,30.37,79122.49,104.6,0.13238,0.0001,14.64322]
[1778855842592,30.37,79122.74,104.6,0.1324,0.0001,14.64481]
[1778855843664,30.37,79121.32,104.6,0.13225,0.0001,14.63296]
[1778855846178,30.37,79119.91,104.6,0.13209,0.0001,14.6204]
[1778855846198,30.37,79119.91,104.6,0.13209,0.0001,14.6204]
[1778855847765,30.37,79115.35,104.6,0.13161,0.0001,14.58297]
[1778855849450,30.37,79117.04,104.6,0.13178,0.0001,14.59625]
[1778855849838,30.37,79117.04,104.6,0.13178,0.0001,14.59625]
[1778855851137,30.37,79126.77,104.6,0.13278,0.0001,14.67382]
[1778855853305,30.36,79128.35,104.6,0.1329,0.0001,14.68139]
[1778855853919,30.36,79127.16,104.6,0.13277,0.0001,14.67134]
[1778855854801,30.36,79127.16,104.6,0.13277,0.0001,14.67134]
[1778855857515,30.36,79138.35,104.6,0.1339,0.0001,14.75963]
[1778855858964,30.36,79141.95,104.6,0.13427,0.0001,14.78812]
[1778855861082,30.36,79149.85,104.6,0.13508,0.0001,14.85066]
[1778855861108,30.36,79149.85,104.6,0.13508,0.0001,14.85066]
[1778855862229,30.35,79144.34,104.6,0.13441,0.0001,14.79948]
[1778855862468,30.35,79144.34,104.6,0.13441,0.0001,14.79948]
[1778855864942,30.34,79133.83,104.6,0.1333,0.0001,14.71301]
[1778855866231,30.34,79133.93,104.6,0.1333,0.0001,14.71334]
[1778855868293,30.34,79132.34,104.6,0.13313,0.0001,14.69954]
[1778855871366,30.34,79122.58,104.6,0.1321,0.0001,14.61951]
[1778855876738,30.34,79117.91,104.6,0.1316,0.0001,14.58031]
[1778855877476,30.34,79118.04,104.6,0.13161,0.0001,14.58108]
[1778855877768,30.34,79118.04,104.6,0.13161,0.0001,14.58108]
[1778855877868,30.34,79114.54,104.6,0.13124,0.0001,14.55263]
[1778855878704,30.34,79114.54,104.6,0.13124,0.0001,14.55263]
[1778855879602,30.33,79109.36,104.6,0.1307,0.0001,14.51037]
[1778855879673,30.33,79109.36,104.6,0.1307,0.0001,14.51037]
[1778855882798,30.33,79099.01,104.6,0.12962,0.0001,14.42509]
[1778855882922,30.33,79099.01,104.6,0.12962,0.0001,14.42509]
[1778855883698,30.33,79103.88,104.6,0.1301,0.0001,14.46271]
[1778855884675,30.33,79103.88,104.6,0.1301,0.0001,14.46271]
[1778855884705,30.33,79105.44,104.6,0.13025,0.0001,14.47478]
[1778855884993,30.33,79105.44,104.6,0.13025,0.0001,14.47478]
[1778855890747,30.32,79098.58,104.6,0.12949,0.0001,14.41528]
[1778855893985,30.32,79101.05,104.6,0.12972,0.0001,14.43287]
[1778855894994,30.32,79104.6,104.6,0.13007,0.0001,14.46066]
[1778855895100,30.32,79104.6,104.6,0.13007,0.0001,14.46066]
[1778855900817,30.31,79116.52,104.6,0.13122,0.0001,14.55142]
[1778855905852,30.3,79115.15,104.6,0.13102,0.0001,14.53582]
[1778855908954,30.3,79121.46,104.6,0.13165,0.0001,14.58489]
[1778855909884,30.29,79125.06,104.6,0.13199,0.0001,14.61205]
[1778855911146,30.29,79125.06,104.6,0.13199,0.0001,14.61205]
[1778855916445,30.29,79127.81,104.6,0.13218,0.0001,14.62522]
[1778855918096,30.27,79130.82,104.6,0.13239,0.0001,14.64156]
[1778855923983,30.24,79136.64,104.6,0.13276,0.0001,14.67104]
[1778855926523,30.24,79137.92,104.6,0.13289,0.0001,14.68063]
[1778855926996,30.24,79142.43,104.6,0.13335,0.0001,14.71634]
[1778855927846,30.24,79142.43,104.6,0.13335,0.0001,14.71634]
[1778855930028,30.23,79147.81,104.6,0.13378,0.0001,14.7504]
[1778855936069,30.22,79149.26,104.6,0.13389,0.0001,14.75873]
[1778855938871,30.22,79152.44,104.6,0.13421,0.0001,14.78402]
[1778855938916,30.22,79152.44,104.6,0.13421,0.0001,14.78402]
[1778855938972,30.22,79158.74,104.6,0.13486,0.00011,14.83403]
[1778855940247,30.22,79159.78,104.6,0.13497,0.00011,14.84247]
[1778855940259,30.22,79159.78,104.6,0.13497,0.00011,14.84247]
[1778855940559,30.22,79159.33,104.6,0.13491,0.00011,14.8379]
[1778855941198,30.22,79159.33,104.6,0.13491,0.00011,14.8379]
[1778855943831,30.2,79167.11,104.6,0.13558,0.00011,14.88958]
[1778855944413,30.2,79167.65,104.6,0.13563,0.00011,14.89336]
[1778855945206,30.2,79171.3,104.6,0.136,0.00011,14.92239]
[1778855945507,30.2,79171.3,104.6,0.136,0.00011,14.92239]
[1778855945593,30.2,79171.3,104.6,0.136,0.00011,14.92239]
[1778855945659,30.2,79171.3,104.6,0.136,0.00011,14.92239]
[1778855945726,30.2,79165.3,104.6,0.13536,0.00011,14.87299]
[1778855946450,30.19,79146.4,104.6,0.13337,0.0001,14.71869]
[1778855948066,30.19,79142.91,104.6,0.13299,0.0001,14.68967]
[1778855953302,30.19,79135.41,104.6,0.13217,0.0001,14.62554]
[1778855954112,30.19,79133.89,104.6,0.132,0.0001,14.61261]
[1778855954195,30.19,79132.57,104.6,0.13186,0.0001,14.60132]
[1778855955959,30.19,79132.57,104.6,0.13186,0.0001,14.60132]
[1778855956016,30.19,79132.57,104.6,0.13186,0.0001,14.60132]
[1778855956099,30.18,79128.43,104.6,0.13142,0.0001,14.56706]
[1778855956594,30.18,79128.43,104.6,0.13142,0.0001,14.56706]
[1778855956948,30.18,79128.43,104.6,0.13142,0.0001,14.56706]
[1778855956952,30.18,79128.43,104.6,0.13142,0.0001,14.56706]
[1778855957000,30.18,79126.67,104.6,0.13122,0.0001,14.55144]
[1778855957724,30.18,79126.67,104.6,0.13122,0.0001,14.55144]
[1778855957781,30.18,79133.64,104.6,0.13194,0.0001,14.60784]
[1778855958314,30.18,79133.64,104.6,0.13194,0.0001,14.60784]
[1778855958368,30.18,79133.64,104.6,0.13194,0.0001,14.60784]
[1778855960564,30.18,79150.42,104.6,0.13368,0.0001,14.74324]
[1778855960635,30.18,79150.42,104.6,0.13368,0.0001,14.74324]
[1778855960850,30.18,79150.42,104.6,0.13368,0.0001,14.74324]
[1778855963555,30.18,79143.94,104.6,0.13298,0.0001,14.68905]
[1778855963589,30.18,79143.02,104.6,0.13288,0.0001,14.68123]
[1778855965257,30.18,79138.55,104.6,0.13241,0.0001,14.64431]
[1778855965794,30.18,79140.67,104.6,0.13262,0.0001,14.66084]
[1778855966244,30.18,79140.67,104.6,0.13262,0.0001,14.66084]
[1778855966651,30.18,79140.67,104.6,0.13262,0.0001,14.66084]
[1778855967348,30.17,79143.12,104.6,0.13287,0.0001,14.68004]
[1778855967360,30.17,79145.31,104.6,0.1331,0.0001,14.6978]
[1778855972167,30.15,79141.63,104.6,0.13248,0.0001,14.64841]
[1778855974967,30.15,79140.03,104.6,0.1323,0.0001,14.63415]
[1778855975447,30.15,79139.07,104.6,0.13218,0.0001,14.62513]
[1778855981397,30.13,79136.44,104.6,0.13179,0.0001,14.59448]
[1778855986432,30.13,79142.39,104.6,0.13237,0.0001,14.63984]
[1778855988026,30.13,79142.39,104.6,0.13237,0.0001,14.63984]
[1778855993302,30.12,79137.5,104.6,0.13181,0.0001,14.59667]
[1778856000153,30.11,79134.13,104.6,0.13141,0.0001,14.56538]
[1778856004604,30.11,79137.93,104.6,0.13178,0.0001,14.59414]
[1778856010615,30.1,79142.7,104.6,0.13222,0.0001,14.62858]
[1778856015651,30.1,79142.24,104.6,0.13213,0.0001,14.62178]
[1778856019351,30.1,79145.29,104.6,0.13242,0.0001,14.64475]
[1778856024717,30.09,79152.6,104.6,0.13314,0.0001,14.70033]
[1778856026434,30.09,79149.18,104.6,0.13277,0.0001,14.67183]
[1778856026731,30.09,79150.63,104.6,0.13291,0.0001,14.68297]
[1778856031768,30.08,79148.72,104.6,0.13266,0.0001,14.66176]
[1778856036802,30.08,79148.83,104.6,0.13266,0.0001,14.6614]
[1778856041296,30.08,79153.86,104.6,0.13317,0.0001,14.70119]
[1778856041837,30.08,79154.01,104.6,0.13318,0.0001,14.70212]
[1778856043083,30.08,79154.01,104.6,0.13318,0.0001,14.70212]
[1778856043632,30.08,79153.71,104.6,0.13314,0.0001,14.69903]
[1778856044043,30.08,79155.54,104.6,0.13332,0.0001,14.71328]
[1778856046775,30.08,79156.03,104.6,0.13337,0.0001,14.71664]
[1778856046872,30.07,79157.13,104.6,0.13344,0.0001,14.72262]
[1778856047331,30.07,79157.13,104.6,0.13344,0.0001,14.72262]
[1778856053789,30.04,79157.44,104.6,0.1332,0.0001,14.7045]
[1778856054134,30.04,79157.44,104.6,0.1332,0.0001,14.7045]
[1778856054489,30.04,79163.57,104.6,0.13384,0.00011,14.75384]
[1778856054932,30.04,79171.79,104.6,0.1347,0.00011,14.82027]
[1778856056594,30.03,79171.83,104.6,0.13466,0.00011,14.81758]
[1778856056671,30.03,79171.83,104.6,0.13466,0.00011,14.81758]
[1778856056908,30.03,79171.83,104.6,0.13466,0.00011,14.81758]
[1778856056946,30.03,79173.66,104.6,0.13485,0.00011,14.83212]
[1778856058352,30.03,79174.55,104.6,0.13493,0.00011,14.83864]
[1778856058863,30.03,79174.55,104.6,0.13493,0.00011,14.83864]
[1778856058927,30.03,79174.55,104.6,0.13493,0.00011,14.83864]
[1778856059046,30.03,79174.55,104.6,0.13493,0.00011,14.83864]
[1778856059122,30.03,79174.55,104.6,0.13493,0.00011,14.83864]
[1778856059111,30.03,79180.7,104.6,0.13557,0.00011,14.8881]
[1778856059198,30.03,79180.7,104.6,0.13557,0.00011,14.8881]
[1778856060065,30.03,79180.7,104.6,0.13557,0.00011,14.8881]
[1778856060091,30.03,79180.7,104.6,0.13557,0.00011,14.8881]
[1778856060158,30.03,79180.7,104.6,0.13557,0.00011,14.8881]
[1778856061887,30.02,79187.12,104.6,0.13619,0.00011,14.93596]
[1778856062096,30.02,79187.12,104.6,0.13619,0.00011,14.93596]
[1778856063670,30.02,79189.37,104.6,0.13642,0.00011,14.95322]
[1778856064397,30.02,79193.03,104.6,0.1368,0.00011,14.98261]
[1778856065782,30.02,79193.13,104.6,0.13681,0.00011,14.98285]
[1778856065950,30.02,79193.13,104.6,0.13681,0.00011,14.98285]
[1778856066174,30.02,79193.13,104.6,0.13681,0.00011,14.98285]
[1778856066977,30.02,79192.8,104.6,0.13676,0.00011,14.97952]
[1778856068125,30.02,79201.26,104.6,0.13766,0.00011,15.04812]
[1778856068239,30.01,79203.21,104.6,0.13785,0.00011,15.06274]
[1778856069799,30.01,79197.74,104.6,0.13726,0.00011,15.01796]
[1778856069807,30.01,79197.74,104.6,0.13726,0.00011,15.01796]
[1778856069842,30.01,79197.74,104.6,0.13726,0.00011,15.01796]
[1778856070062,30.01,79197.74,104.6,0.13726,0.00011,15.01796]
[1778856070096,30.01,79197.74,104.6,0.13726,0.00011,15.01796]
[1778856072056,30.01,79175.53,104.6,0.13487,0.00011,14.83436]
[1778856075446,30.01,79169.23,104.6,0.13419,0.00011,14.78156]
[1778856077161,30.01,79169.25,104.6,0.13419,0.00011,14.78133]
[1778856079776,30.01,79164.07,104.6,0.13363,0.00011,14.73796]
[1778856079788,30.01,79164.07,104.6,0.13363,0.00011,14.73796]
[1778856079897,30.01,79164.07,104.6,0.13363,0.00011,14.73796]
[1778856080113,30.01,79159.87,104.6,0.13318,0.0001,14.7034]
[1778856081186,30.01,79159.87,104.6,0.13318,0.0001,14.7034]
[1778856082127,30.0,79160.16,104.6,0.13319,0.0001,14.7042]
[1778856083519,30.0,79159.38,104.6,0.13311,0.0001,14.69784]
[1778856083550,30.0,79159.38,104.6,0.13311,0.0001,14.69784]
[1778856084141,30.0,79158.27,104.6,0.13298,0.0001,14.68792]
[1778856084719,30.0,79158.27,104.6,0.13298,0.0001,14.68792]
[1778856084873,30.0,79158.27,104.6,0.13298,0.0001,14.68792]
[1778856086740,30.0,79154.65,104.6,0.13259,0.0001,14.65724]
[1778856089259,30.0,79151.23,104.6,0.13221,0.0001,14.62783]
[1778856092503,30.0,79145.53,104.6,0.13157,0.0001,14.57576]
[1778856099653,29.99,79150.28,104.6,0.13203,0.0001,14.61191]
[1778856101192,29.99,79151.3,104.6,0.13213,0.0001,14.61973]
[1778856101546,29.99,79153.42,104.6,0.13234,0.0001,14.63651]
[1778856101589,29.99,79153.42,104.6,0.13234,0.0001,14.63651]
[1778856101636,29.99,79154.82,104.6,0.13248,0.0001,14.6474]
[1778856102608,29.99,79154.82,104.6,0.13248,0.0001,14.6474]
[1778856102854,29.99,79152.52,104.6,0.13224,0.0001,14.62848]
[1778856103671,29.99,79152.52,104.6,0.13224,0.0001,14.62848]
[1778856108736,29.98,79151.61,104.6,0.13212,0.0001,14.61879]
[1778856110225,29.98,79155.27,104.6,0.13249,0.0001,14.64812]
[1778856111261,29.98,79156.54,104.6,0.1326,0.0001,14.65685]
[1778856111904,29.98,79159.01,104.6,0.13286,0.0001,14.677]
[1778856117376,29.98,79162.1,104.6,0.13317,0.0001,14.70077]
[1778856121875,29.98,79162.65,104.6,0.13321,0.00011,14.70448]
[1778856121964,29.98,79162.65,104.6,0.13321,0.00011,14.70448]
[1778856122066,29.98,79161.7,104.6,0.13311,0.0001,14.69646]
[1778856127446,29.97,79155.82,104.6,0.13245,0.0001,14.64521]
[1778856132326,29.97,79152.16,104.6,0.13204,0.0001,14.61284]
[1778856132461,29.97,79152.16,104.6,0.13204,0.0001,14.61284]
[1778856132798,29.97,79152.16,104.6,0.13204,0.0001,14.61284]
[1778856133825,29.97,79151.16,104.6,0.13193,0.0001,14.60468]
[1778856133853,29.97,79155.64,104.6,0.13239,0.0001,14.64074]
[1778856137543,29.97,79158.62,104.6,0.1327,0.0001,14.66448]
[1778856137601,29.97,79158.62,104.6,0.1327,0.0001,14.66448]
[1778856139067,29.97,79167.61,104.6,0.13364,0.00011,14.73739]
[1778856139166,29.97,79167.61,104.6,0.13364,0.00011,14.73739]
[1778856140080,29.97,79174.35,104.6,0.13435,0.00011,14.79247]
[1778856140423,29.96,79179.83,104.6,0.13492,0.00011,14.83692]
[1778856140431,29.96,79179.83,104.6,0.13492,0.00011,14.83692]
[1778856141084,29.96,79179.83,104.6,0.13492,0.00011,14.83692]
[1778856141385,29.96,79186.43,104.6,0.13561,0.00011,14.89]
[1778856142079,29.96,79186.43,104.6,0.13561,0.00011,14.89]
[1778856143357,29.96,79192.06,104.6,0.1362,0.00011,14.93503]
[1778856144268,29.96,79192.06,104.6,0.1362,0.00011,14.93503]
[1778856149327,29.96,79197.75,104.6,0.13676,0.00011,14.97863]
[1778856149550,29.96,79197.75,104.6,0.13676,0.00011,14.97863]
[1778856154667,29.95,79195.3,104.6,0.13643,0.00011,14.95119]
[1778856155869,29.95,79190.73,104.6,0.13593,0.00011,14.91314]
[1778856155871,29.95,79190.73,104.6,0.13593,0.00011,14.91314]
[1778856157958,29.95,79193.53,104.6,0.13622,0.00011,14.93498]
[1778856159174,29.95,79193.99,104.6,0.13626,0.00011,14.93815]
[1778856160688,29.95,79190.54,104.6,0.13587,0.00011,14.90868]
[1778856161052,29.95,79190.54,104.6,0.13587,0.00011,14.90868]
[1778856162261,29.94,79194.05,104.6,0.13624,0.00011,14.93687]
[1778856163492,29.94,79197.54,104.6,0.1366,0.00011,14.96423]
[1778856167961,29.94,79207.01,104.6,0.13757,0.00011,15.03908]
[1778856169884,29.94,79208.61,104.6,0.13773,0.00011,15.05074]
[1778856174807,29.93,79216.38,104.6,0.13851,0.00011,15.11062]
[1778856174901,29.93,79216.38,104.6,0.13851,0.00011,15.11062]
[1778856175140,29.93,79216.38,104.6,0.13851,0.00011,15.11062]
[1778856175217,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856175516,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856175530,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856175879,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856175988,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856176070,29.93,79202.77,104.6,0.13704,0.00011,14.99808]
[1778856176135,29.93,79190.55,104.6,0.13572,0.00011,14.89722]
[1778856176671,29.93,79190.55,104.6,0.13572,0.00011,14.89722]
[1778856177302,29.93,79190.55,104.6,0.13572,0.00011,14.89722]
[1778856176797,29.93,79203.16,104.6,0.13706,0.00011,15.00012]
[1778856177805,29.93,79218.13,104.6,0.13867,0.00011,15.12273]
[1778856179410,29.92,79219.89,104.6,0.13885,0.00011,15.1367]
[1778856180907,29.92,79220.45,104.6,0.13891,0.00011,15.1408]
[1778856181682,29.92,79218.84,104.6,0.13873,0.00011,15.12705]
[1778856184130,29.92,79219.01,104.6,0.13873,0.00011,15.12748]
[1778856184177,29.92,79219.09,104.6,0.13873,0.00011,15.12765]
[1778856189888,29.91,79220.08,104.6,0.13878,0.00011,15.13156]
[1778856194923,29.91,79217.27,104.6,0.13843,0.00011,15.10451]
[1778856199958,29.9,79220.72,104.6,0.13875,0.00011,15.12908]
[1778856205023,29.9,79224.57,104.6,0.13912,0.00011,15.15761]
[1778856206410,29.89,79234.42,104.6,0.14017,0.00011,15.23706]
[1778856206549,29.89,79234.42,104.6,0.14017,0.00011,15.23706]
[1778856206853,29.89,79234.42,104.6,0.14017,0.00011,15.23706]
[1778856207447,29.89,79236.81,104.6,0.14042,0.00011,15.25598]
[1778856208289,29.89,79236.81,104.6,0.14042,0.00011,15.25598]
[1778856208350,29.89,79239.65,104.6,0.14072,0.00011,15.27857]
[1778856208642,29.89,79239.65,104.6,0.14072,0.00011,15.27857]
[1778856208708,29.89,79239.65,104.6,0.14072,0.00011,15.27857]
[1778856208827,29.89,79239.65,104.6,0.14072,0.00011,15.27857]
[1778856210326,29.89,79247.47,104.6,0.14157,0.00011,15.3424]
[1778856212685,29.89,79249.94,104.6,0.14179,0.00011,15.35711]
[1778856213715,29.89,79250.29,104.6,0.14182,0.00011,15.35956]
[1778856214504,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856214751,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856214771,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856214788,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856214920,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856215152,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856215272,29.89,79256.17,104.6,0.14245,0.00011,15.40713]
[1778856215338,29.89,79237.05,104.6,0.14036,0.00011,15.24945]
[1778856215410,29.89,79237.05,104.6,0.14036,0.00011,15.24945]
[1778856215760,29.89,79237.05,104.6,0.14036,0.00011,15.24945]
[1778856216375,29.88,79213.98,104.6,0.13784,0.00011,15.05853]
[1778856217329,29.88,79213.98,104.6,0.13784,0.00011,15.05853]
[1778856219243,29.88,79211.22,104.6,0.13754,0.00011,15.03547]
[1778856219339,29.88,79209.4,104.6,0.13734,0.00011,15.02017]
[1778856220393,29.88,79204.59,104.6,0.13682,0.00011,14.98031]
[1778856220541,29.88,79204.59,104.6,0.13682,0.00011,14.98031]
[1778856220710,29.88,79204.59,104.6,0.13682,0.00011,14.98031]
[1778856221244,29.88,79204.59,104.6,0.13682,0.00011,14.98031]
[1778856221345,29.88,79200.62,104.6,0.13639,0.00011,14.94711]
[1778856222912,29.88,79196.0,104.6,0.13588,0.00011,14.90862]
[1778856222971,29.88,79196.0,104.6,0.13588,0.00011,14.90862]
[1778856222988,29.88,79196.0,104.6,0.13588,0.00011,14.90862]
[1778856223361,29.88,79196.0,104.6,0.13588,0.00011,14.90862]
[1778856224231,29.88,79193.53,104.6,0.13562,0.00011,14.88817]
[1778856224956,29.88,79190.6,104.6,0.1353,0.00011,14.86398]
[1778856225179,29.88,79190.39,104.6,0.13528,0.00011,14.86181]
[1778856226194,29.88,79190.39,104.6,0.13528,0.00011,14.86181]
[1778856226411,29.88,79190.2,104.6,0.13525,0.00011,14.85981]
[1778856229078,29.88,79190.36,104.6,0.13526,0.00011,14.86023]
[1778856229156,29.88,79190.36,104.6,0.13526,0.00011,14.86023]
[1778856229452,29.88,79190.51,104.6,0.13527,0.00011,14.861]
[1778856231166,29.88,79189.86,104.6,0.13519,0.00011,14.85521]
[1778856236219,29.87,79188.77,104.6,0.13504,0.00011,14.8435]
[1778856236576,29.87,79188.77,104.6,0.13504,0.00011,14.8435]
[1778856241282,29.87,79188.0,104.6,0.13493,0.00011,14.83533]
[1778856241529,29.87,79185.37,104.6,0.13465,0.00011,14.81329]
[1778856242313,29.87,79185.37,104.6,0.13465,0.00011,14.81329]
[1778856242332,29.87,79185.37,104.6,0.13465,0.00011,14.81329]
[1778856243369,29.87,79182.73,104.6,0.13436,0.00011,14.79117]
[1778856248721,29.86,79174.99,104.6,0.13351,0.00011,14.72556]
[1778856251075,29.86,79173.45,104.6,0.13334,0.00011,14.71235]
[1778856251696,29.86,79177.22,104.6,0.13374,0.00011,14.74297]
[1778856254183,29.86,79163.9,104.6,0.13233,0.0001,14.63328]
[1778856255489,29.86,79165.9,104.6,0.13253,0.00011,14.64928]
[1778856255652,29.86,79165.9,104.6,0.13253,0.00011,14.64928]
[1778856257937,29.86,79178.79,104.6,0.13388,0.00011,14.75456]
[1778856259528,29.86,79179.45,104.6,0.13395,0.00011,14.7594]
[1778856260104,29.86,79179.45,104.6,0.13395,0.00011,14.7594]
[1778856261135,29.86,79177.78,104.6,0.13377,0.00011,14.74538]
[1778856261384,29.86,79177.78,104.6,0.13377,0.00011,14.74538]
[1778856264555,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856264704,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856264799,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856264831,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856265203,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856265240,29.86,79165.94,104.6,0.1325,0.00011,14.64727]
[1778856265425,29.86,79178.34,104.6,0.13381,0.00011,14.74869]
[1778856267979,29.85,79184.08,104.6,0.13441,0.00011,14.79528]
[1778856273714,29.85,79180.22,104.6,0.13394,0.00011,14.75699]
[1778856274655,29.85,79182.66,104.6,0.13419,0.00011,14.77664]
[1778856276721,29.85,79182.26,104.6,0.13414,0.00011,14.77257]
[1778856283334,29.85,79182.8,104.6,0.13416,0.00011,14.77458]
[1778856285567,29.84,79195.76,104.6,0.13552,0.00011,14.87907]
[1778856286726,29.84,79195.76,104.6,0.13552,0.00011,14.87907]
[1778856291050,29.84,79192.64,104.6,0.13516,0.00011,14.85124]
[1778856291300,29.84,79192.64,104.6,0.13516,0.00011,14.85124]
[1778856291758,29.84,79191.55,104.6,0.13503,0.00011,14.84177]
[1778856292169,29.84,79191.55,104.6,0.13503,0.00011,14.84177]
[1778856292211,29.84,79191.55,104.6,0.13503,0.00011,14.84177]
[1778856294439,29.84,79179.15,104.6,0.1337,0.00011,14.73901]
[1778856294483,29.84,79173.87,104.6,0.13314,0.00011,14.69535]
[1778856294519,29.84,79173.87,104.6,0.13314,0.00011,14.69535]
[1778856294566,29.84,79173.87,104.6,0.13314,0.00011,14.69535]
[1778856298696,29.83,79185.76,104.6,0.13438,0.00011,14.79144]
[1778856301049,29.83,79189.91,104.6,0.13481,0.00011,14.82462]
[1778856301484,29.83,79189.75,104.6,0.13479,0.00011,14.82282]
[1778856302540,29.83,79188.61,104.6,0.13466,0.00011,14.81297]
[1778856303325,29.83,79188.61,104.6,0.13466,0.00011,14.81297]
[1778856303615,29.83,79181.85,104.6,0.13393,0.00011,14.75699]
[1778856304171,29.83,79181.85,104.6,0.13393,0.00011,14.75699]
[1778856304226,29.83,79181.85,104.6,0.13393,0.00011,14.75699]
[1778856304292,29.83,79181.85,104.6,0.13393,0.00011,14.75699]
[1778856304520,29.83,79180.59,104.6,0.1338,0.00011,14.74625]
[1778856304651,29.83,79180.59,104.6,0.1338,0.00011,14.74625]
[1778856305607,29.83,79177.52,104.6,0.13347,0.00011,14.72068]
[1778856306460,29.83,79177.52,104.6,0.13347,0.00011,14.72068]
[1778856306835,29.83,79175.3,104.6,0.13323,0.00011,14.70211]
[1778856307469,29.83,79175.3,104.6,0.13323,0.00011,14.70211]
[1778856307496,29.83,79178.87,104.6,0.1336,0.00011,14.73106]
[1778856307680,29.83,79178.87,104.6,0.1336,0.00011,14.73106]
[1778856308132,29.83,79178.87,104.6,0.1336,0.00011,14.73106]
[1778856309736,29.83,79193.75,104.6,0.13516,0.00011,14.85198]
[1778856311105,29.83,79193.75,104.6,0.13516,0.00011,14.85198]
[1778856314526,29.82,79195.23,104.6,0.13529,0.00011,14.86198]
[1778856316365,29.82,79195.23,104.6,0.13528,0.00011,14.86144]
[1778856317207,29.82,79195.38,104.6,0.13529,0.00011,14.86213]
[1778856317258,29.82,79195.38,104.6,0.13529,0.00011,14.86213]
[1778856317578,29.82,79197.92,104.6,0.13556,0.00011,14.88248]
[1778856317717,29.82,79197.92,104.6,0.13556,0.00011,14.88248]
[1778856318210,29.82,79197.92,104.6,0.13556,0.00011,14.88248]
[1778856318247,29.82,79197.92,104.6,0.13556,0.00011,14.88248]
[1778856318569,29.82,79188.73,104.6,0.13457,0.00011,14.80637]
[1778856320520,29.82,79176.79,104.6,0.13329,0.00011,14.70754]
[1778856321340,29.82,79176.79,104.6,0.13329,0.00011,14.70754]
[1778856322665,29.82,79182.42,104.6,0.13388,0.00011,14.75307]
[1778856322827,29.82,79170.57,104.6,0.13262,0.00011,14.65546]
[1778856323937,29.82,79170.57,104.6,0.13262,0.00011,14.65546]
[1778856324301,29.81,79160.45,104.6,0.13156,0.0001,14.57227]
[1778856325396,29.81,79160.45,104.6,0.13156,0.0001,14.57227]
[1778856325527,29.81,79160.45,104.6,0.13156,0.0001,14.57227]
[1778856325646,29.81,79160.45,104.6,0.13156,0.0001,14.57227]
[1778856326604,29.81,79146.12,104.6,0.13005,0.0001,14.45414]
[1778856327043,29.81,79146.12,104.6,0.13005,0.0001,14.45414]
[1778856327099,29.81,79146.12,104.6,0.13005,0.0001,14.45414]
[1778856327240,29.81,79146.12,104.6,0.13005,0.0001,14.45414]
[1778856327348,29.81,79146.12,104.6,0.13005,0.0001,14.45414]
[1778856327865,29.81,79126.13,104.6,0.12798,0.0001,14.29035]
[1778856328968,29.81,79126.13,104.6,0.12798,0.0001,14.29035]
[1778856329722,29.81,79130.41,104.6,0.12842,0.0001,14.32517]
[1778856330054,29.81,79130.41,104.6,0.12842,0.0001,14.32517]
[1778856332223,29.81,79121.02,104.6,0.12745,0.0001,14.2483]
[1778856332228,29.81,79121.02,104.6,0.12745,0.0001,14.2483]
[1778856337791,29.81,79125.06,104.6,0.12783,0.0001,14.27672]
[1778856337795,29.81,79125.06,104.6,0.12783,0.0001,14.27672]
[1778856339574,29.81,79126.54,104.6,0.12798,0.0001,14.28871]
[1778856341493,29.81,79128.49,104.6,0.12818,0.0001,14.30456]
[1778856341547,29.81,79130.39,104.6,0.12838,0.0001,14.32]
[1778856342110,29.81,79130.39,104.6,0.12838,0.0001,14.32]
[1778856343248,29.81,79127.26,104.6,0.12805,0.0001,14.29438]
[1778856344188,29.81,79125.07,104.6,0.12783,0.0001,14.27647]
[1778856345706,29.81,79121.1,104.6,0.12742,0.0001,14.24407]
[1778856345730,29.81,79121.1,104.6,0.12742,0.0001,14.24407]
[1778856345935,29.81,79121.1,104.6,0.12742,0.0001,14.24407]
[1778856345961,29.81,79121.1,104.6,0.12742,0.0001,14.24407]
[1778856346005,29.81,79121.1,104.6,0.12742,0.0001,14.24407]
[1778856346287,29.81,79113.08,104.6,0.1266,0.0001,14.17877]
[1778856347793,29.81,79102.58,104.6,0.12553,0.0001,14.09313]
[1778856348285,29.81,79102.58,104.6,0.12553,0.0001,14.09313]
[1778856348958,29.81,79104.01,104.6,0.12567,0.0001,14.10465]
[1778856349427,29.81,79104.01,104.6,0.12567,0.0001,14.10465]
[1778856351202,29.81,79109.37,104.6,0.12622,0.0001,14.14822]
[1778856354675,29.81,79118.39,104.6,0.12714,0.0001,14.22161]
[1778856360013,29.81,79112.39,104.6,0.12652,0.0001,14.17254]
[1778856361165,29.81,79111.12,104.6,0.12639,0.0001,14.1622]
[1778856361376,29.81,79111.12,104.6,0.12639,0.0001,14.1622]
[1778856361419,29.81,79111.12,104.6,0.12639,0.0001,14.1622]
[1778856361604,29.81,79111.12,104.6,0.12639,0.0001,14.1622]
[1778856361906,29.81,79109.21,104.6,0.12619,0.0001,14.14644]
[1778856361937,29.81,79109.21,104.6,0.12619,0.0001,14.14644]
[1778856362087,29.81,79109.21,104.6,0.12619,0.0001,14.14644]
[1778856362416,29.81,79088.04,104.6,0.12405,0.0001,13.97428]
[1778856363125,29.81,79075.6,104.6,0.1228,0.0001,13.87353]
[1778856364471,29.81,79075.6,104.6,0.1228,0.0001,13.87353]
[1778856364974,29.81,79074.43,104.6,0.12269,0.0001,13.86424]
[1778856368650,29.81,79084.78,104.6,0.12373,0.0001,13.94874]
[1778856371506,29.81,79094.48,104.6,0.12471,0.0001,14.02751]
[1778856373757,29.81,79097.26,104.6,0.12499,0.0001,14.04995]
[1778856373926,29.81,79097.26,104.6,0.12499,0.0001,14.04995]
[1778856375812,29.81,79088.99,104.6,0.12415,0.0001,13.98271]
[1778856377400,29.81,79089.89,104.6,0.12424,0.0001,13.99005]
[1778856377478,29.81,79089.89,104.6,0.12424,0.0001,13.99005]
[1778856378057,29.81,79092.92,104.6,0.12455,0.0001,14.01467]
[1778856380484,29.81,79092.49,104.6,0.12451,0.0001,14.0111]
[1778856381954,29.81,79089.52,104.6,0.12421,0.0001,13.98704]
[1778856382178,29.81,79089.52,104.6,0.12421,0.0001,13.98704]
[1778856382388,29.81,79089.52,104.6,0.12421,0.0001,13.98704]
[1778856384091,29.81,79102.86,104.6,0.12555,0.0001,14.09525]
[1778856384506,29.81,79102.86,104.6,0.12555,0.0001,14.09525]
[1778856384547,29.81,79102.86,104.6,0.12555,0.0001,14.09525]
[1778856384778,29.81,79099.42,104.6,0.1252,0.0001,14.0673]
[1778856384784,29.81,79099.42,104.6,0.1252,0.0001,14.0673]
[1778856385317,29.81,79099.42,104.6,0.1252,0.0001,14.0673]
[1778856385411,29.81,79082.06,104.6,0.12345,0.0001,13.92639]
[1778856386493,29.81,79070.73,104.6,0.12232,0.0001,13.83481]
[1778856386899,29.81,79070.73,104.6,0.12232,0.0001,13.83481]
[1778856387427,29.81,79070.73,104.6,0.12232,0.0001,13.83481]
[1778856387442,29.81,79063.94,104.6,0.12165,0.0001,13.78018]
[1778856387718,29.81,79063.94,104.6,0.12165,0.0001,13.78018]
[1778856387831,29.81,79063.94,104.6,0.12165,0.0001,13.78018]
[1778856388335,29.81,79063.94,104.6,0.12165,0.0001,13.78018]
[1778856388410,29.81,79066.71,104.6,0.12193,0.0001,13.80251]
[1778856389719,29.81,79068.32,104.6,0.12209,0.0001,13.81582]
[1778856390266,29.81,79068.32,104.6,0.12209,0.0001,13.81582]
[1778856391713,29.81,79067.5,104.6,0.12198,0.0001,13.80555]
[1778856392333,29.81,79067.5,104.6,0.12198,0.0001,13.80555]
[1778856394062,29.81,79070.11,104.6,0.12225,0.0001,13.82721]
[1778856394247,29.81,79070.11,104.6,0.12225,0.0001,13.82721]
[1778856394590,29.81,79070.11,104.6,0.12225,0.0001,13.82721]
[1778856394464,29.81,79061.85,104.6,0.12143,0.0001,13.7607]
[1778856396357,29.81,79056.15,104.6,0.12087,0.0001,13.71462]
[1778856396468,29.81,79056.15,104.6,0.12087,0.0001,13.71462]
[1778856396557,29.81,79059.29,104.6,0.12118,0.0001,13.73997]
[1778856398114,29.81,79062.21,104.6,0.12147,0.0001,13.7639]
[1778856398261,29.81,79062.21,104.6,0.12147,0.0001,13.7639]
[1778856398462,29.81,79062.21,104.6,0.12147,0.0001,13.7639]
[1778856398478,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856398717,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856398922,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856399047,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856399091,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856399205,29.81,79049.19,104.6,0.12019,0.0001,13.65917]
[1778856399533,29.81,79031.9,104.6,0.1185,0.0001,13.52011]
[1778856399736,29.81,79031.9,104.6,0.1185,0.0001,13.52011]
[1778856400386,29.81,79019.2,104.6,0.11726,0.0001,13.41845]
[1778856400693,29.81,79019.2,104.6,0.11726,0.0001,13.41845]
[1778856405866,29.82,79005.7,104.6,0.11597,0.0001,13.31092]
[1778856408460,29.82,79003.0,104.6,0.11571,0.0001,13.28965]
[1778856409207,29.82,78998.58,104.6,0.11529,0.0001,13.25455]
[1778856409359,29.82,78998.58,104.6,0.11529,0.0001,13.25455]
[1778856410923,29.82,78996.7,104.6,0.11512,0.0001,13.24001]
[1778856412464,29.82,78999.3,104.6,0.11537,0.0001,13.261]
[1778856415201,29.82,79000.22,104.6,0.11547,0.0001,13.26914]
[1778856418163,29.82,79011.47,104.6,0.11657,0.0001,13.36043]
[1778856418518,29.82,79014.99,104.6,0.11691,0.0001,13.38909]
[1778856422336,29.82,79011.72,104.6,0.11661,0.0001,13.36425]
[1778856422546,29.82,79011.95,104.6,0.11664,0.0001,13.36653]
[1778856427207,29.82,79018.87,104.6,0.11731,0.0001,13.42238]
[1778856427395,29.82,79018.87,104.6,0.11731,0.0001,13.42238]
[1778856427474,29.82,79018.87,104.6,0.11731,0.0001,13.42238]
[1778856427857,29.82,79024.72,104.6,0.11788,0.0001,13.46939]
[1778856428059,29.82,79024.72,104.6,0.11788,0.0001,13.46939]
[1778856430856,29.82,79035.9,104.6,0.11897,0.0001,13.55907]
[1778856431073,29.82,79035.9,104.6,0.11897,0.0001,13.55907]
[1778856431434,29.82,79035.9,104.6,0.11897,0.0001,13.55907]
[1778856431488,29.82,79035.9,104.6,0.11897,0.0001,13.55907]
[1778856431614,29.82,79048.87,104.6,0.12024,0.0001,13.66331]
[1778856432872,29.82,79048.87,104.6,0.12024,0.0001,13.66285]
[1778856433614,29.82,79048.87,104.6,0.12024,0.0001,13.66285]
[1778856433566,29.82,79053.86,104.6,0.12073,0.0001,13.70307]
[1778856433690,29.82,79053.86,104.6,0.12073,0.0001,13.70307]
[1778856433907,29.82,79053.86,104.6,0.12073,0.0001,13.70307]
[1778856433924,29.82,79053.86,104.6,0.12073,0.0001,13.70307]
[1778856434002,29.82,79066.9,104.6,0.12202,0.0001,13.80836]
[1778856435321,29.82,79066.9,104.6,0.12202,0.0001,13.80836]
[1778856435341,29.82,79066.9,104.6,0.12202,0.0001,13.80836]
[1778856435441,29.82,79082.48,104.6,0.12358,0.0001,13.93465]
[1778856436492,29.82,79082.48,104.6,0.12358,0.0001,13.93465]
[1778856437004,29.82,79079.59,104.6,0.12329,0.0001,13.9113]
[1778856437325,29.82,79079.59,104.6,0.12329,0.0001,13.9113]
[1778856439778,29.82,79075.96,104.6,0.12293,0.0001,13.88229]
[1778856439791,29.82,79075.96,104.6,0.12293,0.0001,13.88229]
[1778856440527,29.83,79074.22,104.6,0.12276,0.0001,13.86833]
[1778856443908,29.82,79070.17,104.6,0.12235,0.0001,13.83492]
[1778856444449,29.82,79070.17,104.6,0.12235,0.0001,13.83492]
[1778856444924,29.82,79068.41,104.6,0.12217,0.0001,13.8205]
[1778856450336,29.82,79053.63,104.6,0.1207,0.0001,13.70046]
[1778856450359,29.82,79053.63,104.6,0.1207,0.0001,13.70046]
[1778856450416,29.82,79053.63,104.6,0.1207,0.0001,13.70046]
[1778856450475,29.82,79053.63,104.6,0.1207,0.0001,13.70046]
[1778856450514,29.82,79053.63,104.6,0.1207,0.0001,13.70046]
[1778856450518,29.82,79051.24,104.6,0.12046,0.0001,13.68117]
[1778856451143,29.82,79035.3,104.6,0.11886,0.0001,13.54831]
[1778856455942,29.82,79028.4,104.6,0.11818,0.0001,13.49255]
[1778856456300,29.82,79028.4,104.6,0.11818,0.0001,13.49255]
[1778856456951,29.82,79029.11,104.6,0.11825,0.0001,13.49818]
[1778856462841,29.82,79033.0,104.6,0.11862,0.0001,13.52858]
[1778856466115,29.82,79035.15,104.6,0.11883,0.0001,13.54564]
[1778856466267,29.82,79035.15,104.6,0.11883,0.0001,13.54564]
[1778856466668,29.82,79035.15,104.6,0.11883,0.0001,13.54564]
[1778856466708,29.82,79028.12,104.6,0.11814,0.0001,13.48903]
[1778856467188,29.82,79009.98,104.6,0.11638,0.0001,13.34357]
[1778856470805,29.82,79011.66,104.6,0.11655,0.0001,13.35747]
[1778856470808,29.82,79011.66,104.6,0.11655,0.0001,13.35747]
[1778856471966,29.82,79007.39,104.6,0.11614,0.0001,13.32343]
[1778856472009,29.82,79007.39,104.6,0.11614,0.0001,13.32343]
[1778856472807,29.82,79000.73,104.6,0.1155,0.0001,13.27036]
[1778856473290,29.82,79000.73,104.6,0.1155,0.0001,13.27036]
[1778856473669,29.82,79000.73,104.6,0.1155,0.0001,13.27036]
[1778856475172,29.82,79002.0,104.6,0.11563,0.0001,13.28102]
[1778856476764,29.82,78995.46,104.6,0.11501,0.0001,13.22931]
[1778856478694,29.82,78982.17,104.6,0.11376,9e-05,13.12406]
[1778856482746,29.83,78975.75,104.6,0.11317,9e-05,13.0751]
[1778856482774,29.83,78975.75,104.6,0.11317,9e-05,13.0751]
[1778856483392,29.83,78971.95,104.6,0.11282,9e-05,13.04542]
[1778856483889,29.83,78971.95,104.6,0.11282,9e-05,13.04542]
[1778856483932,29.83,78971.95,104.6,0.11282,9e-05,13.04542]
[1778856483945,29.83,78971.95,104.6,0.11282,9e-05,13.04542]
[1778856484243,29.83,78971.95,104.6,0.11282,9e-05,13.04542]
[1778856484314,29.83,78957.92,104.6,0.11151,9e-05,12.93431]
[1778856484723,29.83,78957.92,104.6,0.11151,9e-05,12.93431]
[1778856484870,29.83,78957.92,104.6,0.11151,9e-05,12.93431]
[1778856485033,29.83,78957.92,104.6,0.11151,9e-05,12.93431]
[1778856485331,29.83,78957.92,104.6,0.11151,9e-05,12.93431]
[1778856485431,29.83,78960.58,104.6,0.11176,9e-05,12.9553]
[1778856485996,29.83,78960.58,104.6,0.11176,9e-05,12.9553]
[1778856486151,29.83,78960.58,104.6,0.11176,9e-05,12.9553]
[1778856486203,29.83,78957.38,104.6,0.11146,9e-05,12.93021]
[1778856486889,29.83,78957.38,104.6,0.11146,9e-05,12.93021]
[1778856487412,29.83,78963.86,104.6,0.11207,9e-05,12.9819]
[1778856493077,29.83,78960.85,104.6,0.11183,9e-05,12.96177]
[1778856494600,29.83,78960.85,104.6,0.11183,9e-05,12.96177]
[1778856494666,29.84,78960.05,104.6,0.11177,9e-05,12.95611]
[1778856495540,29.84,78960.05,104.6,0.11177,9e-05,12.95611]
[1778856495572,29.84,78960.05,104.6,0.11177,9e-05,12.95611]
[1778856495641,29.84,78960.4,104.6,0.11181,9e-05,12.95957]
[1778856497233,29.84,78959.79,104.6,0.11175,9e-05,12.95504]
[1778856497592,29.84,78959.79,104.6,0.11175,9e-05,12.95504]
[1778856497975,29.84,78962.13,104.6,0.11198,9e-05,12.97428]
[1778856497995,29.84,78962.13,104.6,0.11198,9e-05,12.97428]
[1778856498787,29.84,78963.38,104.6,0.11211,9e-05,12.98485]
[1778856498839,29.84,78963.38,104.6,0.11211,9e-05,12.98485]
[1778856498995,29.84,78963.38,104.6,0.11211,9e-05,12.98485]
[1778856501753,29.84,78969.29,104.6,0.11268,9e-05,13.0335]
[1778856502677,29.84,78969.29,104.6,0.11268,9e-05,13.0335]
[1778856504520,29.84,78958.59,104.6,0.11169,9e-05,12.94992]
[1778856504578,29.84,78958.59,104.6,0.11169,9e-05,12.94992]
[1778856505286,29.84,78958.76,104.6,0.11172,9e-05,12.95197]
[1778856505741,29.85,78958.45,104.6,0.1117,9e-05,12.95022]
[1778856506537,29.85,78958.45,104.6,0.1117,9e-05,12.95022]
[1778856508893,29.85,78962.2,104.6,0.11207,9e-05,12.98185]
[1778856509007,29.85,78962.2,104.6,0.11207,9e-05,12.98185]
[1778856509802,29.85,78967.3,104.6,0.11256,9e-05,13.02295]
[1778856510203,29.85,78980.72,104.6,0.11383,9e-05,13.13015]
[1778856511319,29.85,78980.72,104.6,0.11383,9e-05,13.13015]
[1778856513778,29.85,78987.68,104.6,0.11448,0.0001,13.18263]
[1778856515822,29.85,78987.56,104.6,0.11448,0.0001,13.18242]
[1778856517179,29.85,78989.76,104.6,0.11469,0.0001,13.20032]
[1778856517601,29.85,78989.76,104.6,0.11469,0.0001,13.20032]
[1778856518398,29.85,78986.42,104.6,0.11438,0.0001,13.17407]
[1778856518454,29.85,78986.42,104.6,0.11438,0.0001,13.17407]
[1778856518475,29.85,78986.42,104.6,0.11438,0.0001,13.17407]
[1778856519999,29.86,78969.86,104.6,0.11282,9e-05,13.04331]
[1778856521482,29.86,78964.87,104.6,0.11236,9e-05,13.0043]
[1778856521555,29.86,78964.87,104.6,0.11236,9e-05,13.0043]
[1778856522328,29.86,78960.53,104.6,0.11196,9e-05,12.97053]
[1778856522339,29.86,78960.53,104.6,0.11196,9e-05,12.97053]
[1778856522377,29.86,78960.53,104.6,0.11196,9e-05,12.97053]
[1778856522566,29.86,78957.42,104.6,0.11168,9e-05,12.94658]
[1778856524311,29.86,78943.93,104.6,0.11042,9e-05,12.83988]
[1778856525926,29.86,78943.8,104.6,0.11041,9e-05,12.83892]
[1778856526251,29.86,78943.8,104.6,0.11041,9e-05,12.83892]
[1778856526427,29.86,78943.8,104.6,0.11041,9e-05,12.83892]
[1778856526469,29.86,78934.36,104.6,0.10954,9e-05,12.76455]
[1778856531447,29.86,78934.1,104.6,0.10954,9e-05,12.76495]
[1778856531467,29.86,78938.38,104.6,0.10994,9e-05,12.79927]
[1778856531855,29.86,78938.38,104.6,0.10994,9e-05,12.79927]
[1778856532417,29.86,78938.38,104.6,0.10994,9e-05,12.79927]
[1778856532533,29.86,78938.38,104.6,0.10994,9e-05,12.79927]
[1778856532731,29.86,78938.38,104.6,0.10994,9e-05,12.79927]
[1778856532632,29.86,78941.99,104.6,0.11029,9e-05,12.82868]
[1778856533480,29.87,78947.27,104.6,0.11079,9e-05,12.87087]
[1778856534579,29.87,78947.27,104.6,0.11079,9e-05,12.87087]
[1778856535638,29.87,78964.66,104.6,0.11243,9e-05,13.01005]
[1778856536330,29.87,78964.66,104.6,0.11243,9e-05,13.01005]
[1778856537295,29.87,78971.5,104.6,0.11308,9e-05,13.06491]
[1778856538370,29.87,78972.44,104.6,0.11317,9e-05,13.07291]
[1778856538727,29.87,78972.44,104.6,0.11317,9e-05,13.07291]
[1778856538827,29.87,78972.3,104.6,0.11317,9e-05,13.07232]
[1778856539890,29.87,78972.23,104.6,0.11317,9e-05,13.07229]
[1778856542748,29.87,78972.46,104.6,0.1132,9e-05,13.07516]
[1778856543386,29.87,78971.44,104.6,0.11311,9e-05,13.06758]
[1778856546176,29.88,78974.14,104.6,0.11339,9e-05,13.09057]
[1778856546875,29.88,78974.31,104.6,0.11341,9e-05,13.0924]
[1778856548742,29.88,78974.74,104.6,0.11345,9e-05,13.09629]
[1778856548835,29.88,78974.33,104.6,0.11342,9e-05,13.09351]
[1778856551183,29.88,78981.21,104.6,0.11408,9e-05,13.14907]
[1778856551595,29.88,78981.21,104.6,0.11408,9e-05,13.14907]
[1778856551840,29.88,78980.74,104.6,0.11404,9e-05,13.14573]
[1778856553321,29.88,78986.21,104.6,0.11457,0.0001,13.18963]
[1778856555306,29.88,78981.85,104.6,0.11416,9e-05,13.15568]
[1778856559558,29.88,78995.26,104.6,0.11546,0.0001,13.26419]
[1778856563586,29.89,78983.12,104.6,0.11432,9e-05,13.16851]
[1778856564152,29.89,78983.12,104.6,0.11432,9e-05,13.16851]
[1778856564166,29.89,78983.12,104.6,0.11432,9e-05,13.16851]
[1778856566968,29.89,78968.0,104.6,0.1129,9e-05,13.04954]
[1778856568662,29.89,78972.29,104.6,0.11331,9e-05,13.08405]
[1778856574547,29.89,78968.78,104.6,0.11298,9e-05,13.055]
[1778856577686,29.9,78980.69,104.6,0.11414,9e-05,13.15172]
[1778856582725,29.9,78985.78,104.6,0.11464,0.0001,13.19417]
[1778856584550,29.9,78986.27,104.6,0.11469,0.0001,13.19841]
[1778856585955,29.9,78990.19,104.6,0.11508,0.0001,13.23029]
[1778856585961,29.9,78990.19,104.6,0.11508,0.0001,13.23029]
[1778856586481,29.9,78990.19,104.6,0.11508,0.0001,13.23029]
[1778856590249,29.9,79005.92,104.6,0.1166,0.0001,13.35684]
[1778856594500,29.9,78993.34,104.6,0.1154,0.0001,13.25699]
[1778856595148,29.9,78992.33,104.6,0.1153,0.0001,13.24921]
[1778856598621,29.91,78995.13,104.6,0.11558,0.0001,13.27231]
[1778856603717,29.91,78989.77,104.6,0.11508,0.0001,13.23088]
[1778856607160,29.91,78969.92,104.6,0.11322,9e-05,13.0747]
[1778856607183,29.91,78969.92,104.6,0.11322,9e-05,13.0747]
[1778856607241,29.91,78969.92,104.6,0.11322,9e-05,13.0747]
[1778856608666,29.91,78967.7,104.6,0.11302,9e-05,13.05763]
[1778856613942,29.92,78970.29,104.6,0.11331,9e-05,13.08185]
[1778856619302,29.92,78967.18,104.6,0.11304,9e-05,13.05935]
[1778856625021,29.92,78965.32,104.6,0.11291,9e-05,13.04819]
[1778856628662,29.93,78965.08,104.6,0.1129,9e-05,13.04741]
[1778856629207,29.93,78963.3,104.6,0.11274,9e-05,13.03388]
[1778856629438,29.93,78963.3,104.6,0.11274,9e-05,13.03388]
[1778856635092,29.93,78956.27,104.6,0.1121,9e-05,12.97857]
[1778856639209,29.94,78963.43,104.6,0.1128,9e-05,13.0371]
[1778856644969,29.94,78971.14,104.6,0.11356,9e-05,13.10119]
[1778856650201,29.95,78978.5,104.6,0.11429,9e-05,13.16206]
[1778856655236,29.95,78978.97,104.6,0.11436,9e-05,13.16791]
[1778856656848,29.95,78978.97,104.6,0.11436,9e-05,13.16791]
[1778856658396,29.95,78988.41,104.6,0.11526,0.0001,13.24366]
[1778856658526,29.95,78988.41,104.6,0.11526,0.0001,13.24366]
[1778856658809,29.95,78988.41,104.6,0.11526,0.0001,13.24366]
[1778856660387,29.95,78994.96,104.6,0.1159,0.0001,13.29635]
[1778856663157,29.95,79008.59,104.6,0.11721,0.0001,13.40532]
[1778856665347,29.95,79005.69,104.6,0.11693,0.0001,13.38232]
[1778856665753,29.95,79005.69,104.6,0.11693,0.0001,13.38232]
[1778856667628,29.95,79007.16,104.6,0.11708,0.0001,13.3942]
[1778856667936,29.95,79007.97,104.6,0.11715,0.0001,13.40072]
[1778856671154,29.95,79017.93,104.6,0.11812,0.0001,13.48039]
[1778856671314,29.95,79017.93,104.6,0.11812,0.0001,13.48039]
[1778856672082,29.95,79011.6,104.6,0.11751,0.0001,13.42975]
[1778856672454,29.95,79011.6,104.6,0.11751,0.0001,13.42975]
[1778856675846,29.95,79010.29,104.6,0.11738,0.0001,13.41936]
[1778856678667,29.95,79003.75,104.6,0.11675,0.0001,13.36728]
[1778856681075,29.95,78993.43,104.6,0.11577,0.0001,13.28537]
[1778856685611,29.95,78980.36,104.6,0.11453,9e-05,13.18234]
[1778856687462,29.95,78970.55,104.6,0.11361,9e-05,13.10527]
[1778856690737,29.96,78968.83,104.6,0.11347,9e-05,13.09302]
[1778856691799,29.96,78967.49,104.6,0.11335,9e-05,13.08287]
[1778856697752,29.96,78975.36,104.6,0.11409,9e-05,13.14374]
[1778856700974,29.96,78981.7,104.6,0.11471,9e-05,13.19549]
[1778856704235,29.97,78988.46,104.6,0.11537,0.0001,13.25024]
[1778856707456,29.97,79002.48,104.6,0.11671,0.0001,13.36212]
[1778856708326,29.97,79006.25,104.6,0.11707,0.0001,13.39227]
[1778856708674,29.97,79006.25,104.6,0.11707,0.0001,13.39227]
[1778856708767,29.97,79022.99,104.6,0.11869,0.0001,13.52601]
[1778856708998,29.97,79022.99,104.6,0.11869,0.0001,13.52601]
[1778856709214,29.97,79022.99,104.6,0.11869,0.0001,13.52601]
[1778856709383,29.97,79022.99,104.6,0.11869,0.0001,13.52601]
[1778856709795,29.97,79042.49,104.6,0.1206,0.0001,13.68245]
[1778856710647,29.97,79042.49,104.6,0.1206,0.0001,13.68245]
[1778856710654,29.97,79042.49,104.6,0.1206,0.0001,13.68245]
[1778856711316,29.97,79048.86,104.6,0.12124,0.0001,13.73398]
[1778856712076,29.97,79047.62,104.6,0.12112,0.0001,13.72434]
[1778856712080,29.97,79047.62,104.6,0.12112,0.0001,13.72434]
[1778856712310,29.97,79047.62,104.6,0.12112,0.0001,13.72434]
[1778856712489,29.97,79047.62,104.6,0.12112,0.0001,13.72434]
[1778856712649,29.97,79047.62,104.6,0.12112,0.0001,13.72434]
[1778856712841,29.97,79039.55,104.6,0.12033,0.0001,13.6599]
[1778856713164,29.97,79039.55,104.6,0.12033,0.0001,13.6599]
[1778856717800,29.97,79024.16,104.6,0.11883,0.0001,13.53711]
[1778856718328,29.97,79024.16,104.6,0.11883,0.0001,13.53711]
[1778856720377,29.97,79016.8,104.6,0.11812,0.0001,13.47875]
[1778856720502,29.97,79016.8,104.6,0.11812,0.0001,13.47875]
[1778856720797,29.97,79016.8,104.6,0.11812,0.0001,13.47875]
[1778856720807,29.97,79016.8,104.6,0.11812,0.0001,13.47875]
[1778856720875,29.97,79016.8,104.6,0.11812,0.0001,13.47875]
[1778856721191,29.97,79014.2,104.6,0.11787,0.0001,13.45827]
[1778856721212,29.97,79014.2,104.6,0.11787,0.0001,13.45827]
[1778856721884,29.97,79006.79,104.6,0.11716,0.0001,13.39943]
[1778856726447,29.97,78996.41,104.6,0.11617,0.0001,13.317]
[1778856729617,29.97,78984.81,104.6,0.11507,0.0001,13.22535]
[1778856732783,29.97,78993.27,104.6,0.11588,0.0001,13.29337]
[1778856732827,29.97,78993.27,104.6,0.11588,0.0001,13.29337]
[1778856736082,29.97,78997.63,104.6,0.11631,0.0001,13.32878]
[1778856736450,29.97,78997.63,104.6,0.11631,0.0001,13.32878]
[1778856741882,29.98,79008.61,104.6,0.11737,0.0001,13.41671]
[1778856745074,29.98,79008.46,104.6,0.11736,0.0001,13.41551]
[1778856747363,29.98,79011.13,104.6,0.11761,0.0001,13.4368]
[1778856752963,29.97,79025.95,104.6,0.11901,0.0001,13.55043]
[1778856756455,29.97,79024.66,104.6,0.11888,0.0001,13.53975]
[1778856757615,29.97,79025.03,104.6,0.11892,0.0001,13.54255]
[1778856757665,29.97,79036.91,104.6,0.12008,0.0001,13.63751]
[1778856759068,29.97,79042.67,104.6,0.12064,0.0001,13.6834]
[1778856760902,29.97,79043.4,104.6,0.1207,0.0001,13.6889]
[1778856760962,29.97,79047.69,104.6,0.12112,0.0001,13.72257]
[1778856761465,29.97,79047.69,104.6,0.12112,0.0001,13.72257]
[1778856764486,29.97,79051.72,104.6,0.12151,0.0001,13.75483]
[1778856768711,29.97,79060.95,104.6,0.12242,0.0001,13.82845]
[1778856768778,29.97,79062.96,104.6,0.12262,0.0001,13.84445]
[1778856769353,29.97,79062.96,104.6,0.12262,0.0001,13.84445]
[1778856769454,29.97,79072.85,104.6,0.12361,0.0001,13.92431]
[1778856774164,29.97,79073.65,104.6,0.12367,0.0001,13.92948]
[1778856774462,29.97,79073.65,104.6,0.12367,0.0001,13.92948]
[1778856774514,29.97,79073.65,104.6,0.12367,0.0001,13.92948]
[1778856775524,29.97,79073.65,104.6,0.12367,0.0001,13.92915]
[1778856775808,29.97,79073.65,104.6,0.12367,0.0001,13.92915]
[1778856775857,29.97,79078.33,104.6,0.12413,0.0001,13.96657]
[1778856776385,29.97,79078.33,104.6,0.12413,0.0001,13.96657]
[1778856782822,29.97,79072.11,104.6,0.1235,0.0001,13.91616]
[1778856783663,29.97,79075.93,104.6,0.12389,0.0001,13.94702]
[1778856783920,29.97,79075.93,104.6,0.12389,0.0001,13.94702]
[1778856784512,29.97,79078.73,104.6,0.12417,0.0001,13.96963]
[1778856784623,29.97,79078.73,104.6,0.12417,0.0001,13.96963]
[1778856784929,29.97,79078.73,104.6,0.12417,0.0001,13.96963]
[1778856784932,29.97,79099.01,104.6,0.12621,0.0001,14.13352]
[1778856785258,29.97,79099.01,104.6,0.12621,0.0001,14.13352]
[1778856785553,29.97,79099.01,104.6,0.12621,0.0001,14.13352]
[1778856786862,29.97,79103.81,104.6,0.1267,0.0001,14.17248]
[1778856788486,29.97,79090.96,104.6,0.12539,0.0001,14.06802]
[1778856793211,29.96,79095.62,104.6,0.12585,0.0001,14.10491]
[1778856794764,29.96,79098.1,104.6,0.1261,0.0001,14.12478]
[1778856795308,29.96,79100.91,104.6,0.12639,0.0001,14.14731]
[1778856798055,29.96,79086.57,104.6,0.12493,0.0001,14.03078]
[1778856800386,29.96,79081.97,104.6,0.12446,0.0001,13.9935]
[1778856800466,29.96,79081.97,104.6,0.12446,0.0001,13.9935]
[1778856800500,29.96,79082.3,104.6,0.1245,0.0001,13.99613]
[1778856806355,29.96,79086.77,104.6,0.12492,0.0001,14.02994]
[1778856811390,29.96,79088.89,104.6,0.12507,0.0001,14.04056]
[1778856814224,29.95,79095.21,104.6,0.1257,0.0001,14.09062]
[1778856814411,29.95,79099.71,104.6,0.12614,0.0001,14.12647]
[1778856819447,29.95,79099.62,104.6,0.12612,0.0001,14.12467]
[1778856821482,29.95,79097.11,104.6,0.12586,0.0001,14.10414]
[1778856821583,29.95,79095.52,104.6,0.1257,0.0001,14.09108]
[1778856826490,29.95,79086.69,104.6,0.12478,0.0001,14.01772]
[1778856826496,29.95,79080.71,104.6,0.12418,0.0001,13.96896]
[1778856827133,29.95,79080.71,104.6,0.12418,0.0001,13.96896]
[1778856830127,29.94,79068.94,104.6,0.12298,0.0001,13.8721]
[1778856831801,29.94,79071.34,104.6,0.12321,0.0001,13.89086]
[1778856831898,29.94,79070.79,104.6,0.12315,0.0001,13.88583]
[1778856832944,29.94,79070.79,104.6,0.12315,0.0001,13.88583]
[1778856838580,29.94,79078.87,104.6,0.12393,0.0001,13.94934]
[1778856843615,29.94,79083.18,104.6,0.12434,0.0001,13.98252]
[1778856846584,29.94,79082.73,104.6,0.12429,0.0001,13.97817]
[1778856846636,29.94,79076.6,104.6,0.12367,0.0001,13.92831]
[1778856847512,29.94,79076.6,104.6,0.12367,0.0001,13.92831]
[1778856849301,29.93,79069.75,104.6,0.12297,0.0001,13.87199]
[1778856849657,29.93,79078.14,104.6,0.12381,0.0001,13.93924]
[1778856854692,29.93,79078.78,104.6,0.12385,0.0001,13.94307]
[1778856855648,29.93,79078.78,104.6,0.12385,0.0001,13.94307]
[1778856855699,29.93,79080.73,104.6,0.12404,0.0001,13.9585]
[1778856860734,29.93,79085.34,104.6,0.12451,0.0001,13.99567]
[1778856864762,29.93,79097.49,104.6,0.12573,0.0001,14.09365]
[1778856867567,29.93,79100.09,104.6,0.12599,0.0001,14.11437]
[1778856872819,29.93,79100.92,104.6,0.12603,0.0001,14.1157]
[1778856873621,29.93,79100.92,104.6,0.12603,0.0001,14.1157]
[1778856876076,29.93,79114.42,104.6,0.1274,0.0001,14.22474]
[1778856878765,29.92,79116.29,104.6,0.12757,0.0001,14.23894]
[1778856881115,29.92,79116.62,104.6,0.1276,0.0001,14.24062]
[1778856886263,29.92,79116.33,104.6,0.12755,0.0001,14.23665]
[1778856886272,29.92,79116.33,104.6,0.12755,0.0001,14.23665]
[1778856886660,29.92,79116.33,104.6,0.12755,0.0001,14.23665]
[1778856886879,29.92,79116.33,104.6,0.12755,0.0001,14.23665]
[1778856887098,29.92,79116.33,104.6,0.12755,0.0001,14.23665]
[1778856887023,29.92,79106.58,104.6,0.12655,0.0001,14.15722]
[1778856887925,29.92,79094.01,104.6,0.12526,0.0001,14.05467]
[1778856888462,29.92,79094.01,104.6,0.12526,0.0001,14.05467]
[1778856889096,29.92,79094.01,104.6,0.12526,0.0001,14.05467]
[1778856890131,29.92,79093.91,104.6,0.12524,0.0001,14.05328]
[1778856890225,29.92,79093.68,104.6,0.12522,0.0001,14.05098]
[1778856890945,29.92,79106.39,104.6,0.1265,0.0001,14.15353]
[1778856892622,29.92,79112.46,104.6,0.12712,0.0001,14.20273]
[1778856892920,29.92,79112.46,104.6,0.12712,0.0001,14.20273]
[1778856893526,29.92,79113.18,104.6,0.12719,0.0001,14.20838]
[1778856893832,29.92,79113.18,104.6,0.12719,0.0001,14.20838]
[1778856895673,29.92,79118.61,104.6,0.12774,0.0001,14.25192]
[1778856896706,29.92,79124.81,104.6,0.12837,0.0001,14.30201]
[1778856896826,29.92,79124.81,104.6,0.12837,0.0001,14.30201]
[1778856896987,29.92,79124.81,104.6,0.12837,0.0001,14.30201]
[1778856897032,29.91,79140.52,104.6,0.12999,0.0001,14.42954]
[1778856897503,29.91,79140.52,104.6,0.12999,0.0001,14.42954]
[1778856900461,29.91,79153.11,104.6,0.13127,0.0001,14.53055]
[1778856900583,29.91,79153.11,104.6,0.13127,0.0001,14.53055]
[1778856900782,29.91,79153.11,104.6,0.13127,0.0001,14.53055]
[1778856901022,29.91,79165.15,104.6,0.13253,0.00011,14.62822]
[1778856901528,29.91,79165.15,104.6,0.13253,0.00011,14.62822]
[1778856901801,29.91,79165.15,104.6,0.13253,0.00011,14.62822]
[1778856902833,29.91,79169.26,104.6,0.13295,0.00011,14.66109]
[1778856903039,29.91,79173.44,104.6,0.13338,0.00011,14.69454]
[1778856903785,29.91,79173.44,104.6,0.13338,0.00011,14.69454]
[1778856904045,29.9,79178.45,104.6,0.13384,0.00011,14.73008]
[1778856905965,29.89,79176.32,104.6,0.1335,0.00011,14.70436]
[1778856907642,29.86,79168.69,104.6,0.13247,0.00011,14.62434]
[1778856908351,29.86,79160.48,104.6,0.13159,0.0001,14.55629]
[1778856908358,29.86,79160.48,104.6,0.13159,0.0001,14.55629]
[1778856908405,29.86,79160.48,104.6,0.13159,0.0001,14.55629]
[1778856908964,29.86,79160.48,104.6,0.13159,0.0001,14.55629]
[1778856909093,29.86,79160.48,104.6,0.13159,0.0001,14.55629]
[1778856909934,29.86,79157.63,104.6,0.13128,0.0001,14.53212]
[1778856910978,29.85,79161.74,104.6,0.1317,0.0001,14.56497]
[1778856911013,29.85,79161.74,104.6,0.1317,0.0001,14.56497]
[1778856913793,29.85,79153.22,104.6,0.13078,0.0001,14.49303]
[1778856915243,29.85,79160.11,104.6,0.13149,0.0001,14.54801]
[1778856918065,29.84,79154.69,104.6,0.13089,0.0001,14.50154]
[1778856919236,29.84,79157.67,104.6,0.13119,0.0001,14.52525]
[1778856921392,29.84,79155.13,104.6,0.13091,0.0001,14.50311]
[1778856923475,29.84,79155.14,104.6,0.13089,0.0001,14.50184]
[1778856924438,29.84,79154.03,104.6,0.13077,0.0001,14.49209]
[1778856926230,29.84,79152.46,104.6,0.13059,0.0001,14.47793]
[1778856928081,29.84,79151.54,104.6,0.13048,0.0001,14.46976]
[1778856933265,29.83,79146.85,104.6,0.12992,0.0001,14.42362]
[1778856934787,29.83,79140.6,104.6,0.12926,0.0001,14.372]
[1778856937602,29.83,79142.2,104.6,0.12941,0.0001,14.38362]
[1778856937811,29.83,79142.2,104.6,0.12941,0.0001,14.38362]
[1778856940319,29.82,79131.94,104.6,0.12833,0.0001,14.29842]
[1778856940720,29.82,79131.94,104.6,0.12833,0.0001,14.29842]
[1778856941777,29.82,79126.42,104.6,0.12776,0.0001,14.25303]
[1778856941858,29.82,79126.42,104.6,0.12776,0.0001,14.25303]
[1778856942106,29.82,79125.02,104.6,0.12761,0.0001,14.2413]
[1778856942869,29.82,79125.02,104.6,0.12761,0.0001,14.2413]
[1778856942966,29.82,79125.02,104.6,0.12761,0.0001,14.2413]
[1778856943386,29.82,79119.62,104.6,0.12705,0.0001,14.19664]
[1778856943487,29.82,79114.9,104.6,0.12656,0.0001,14.15762]
[1778856944287,29.82,79114.9,104.6,0.12656,0.0001,14.15762]
[1778856944509,29.82,79114.9,104.6,0.12656,0.0001,14.15762]
[1778856944598,29.82,79112.22,104.6,0.12628,0.0001,14.13563]
[1778856945206,29.82,79112.22,104.6,0.12628,0.0001,14.13563]
[1778856945212,29.82,79112.22,104.6,0.12628,0.0001,14.13563]
[1778856945339,29.82,79106.94,104.6,0.12573,0.0001,14.09191]
[1778856947272,29.82,79103.81,104.6,0.12541,0.0001,14.066]
[1778856947356,29.82,79110.2,104.6,0.12605,0.0001,14.11751]
[1778856948559,29.82,79110.2,104.6,0.12605,0.0001,14.11751]
[1778856948564,29.82,79110.2,104.6,0.12605,0.0001,14.11751]
[1778856948614,29.82,79114.29,104.6,0.12646,0.0001,14.15031]
[1778856949837,29.82,79114.29,104.6,0.12646,0.0001,14.15031]
[1778856949888,29.82,79114.29,104.6,0.12646,0.0001,14.15031]
[1778856949938,29.82,79119.89,104.6,0.12703,0.0001,14.19538]
[1778856952190,29.82,79135.3,104.6,0.12861,0.0001,14.32047]
[1778856953294,29.81,79138.03,104.6,0.12888,0.0001,14.34237]
[1778856958664,29.81,79136.07,104.6,0.12865,0.0001,14.32426]
[1778856961154,29.81,79136.14,104.6,0.12865,0.0001,14.32398]
[1778856961290,29.81,79136.17,104.6,0.12865,0.0001,14.3238]
[1778856963283,29.81,79132.47,104.6,0.12826,0.0001,14.2928]
[1778856965693,29.81,79140.18,104.6,0.12904,0.0001,14.35498]
[1778856965746,29.81,79140.18,104.6,0.12904,0.0001,14.35498]
[1778856971950,29.8,79149.23,104.6,0.12994,0.0001,14.42561]
[1778856976986,29.8,79143.77,104.6,0.12934,0.0001,14.37829]
[1778856977033,29.8,79143.77,104.6,0.12934,0.0001,14.37829]
[1778856977173,29.8,79143.77,104.6,0.12934,0.0001,14.37829]
[1778856981120,29.79,79138.69,104.6,0.12879,0.0001,14.33497]
[1778856983312,29.79,79142.09,104.6,0.12912,0.0001,14.36148]
[1778856988646,29.79,79146.31,104.6,0.12952,0.0001,14.39317]
[1778856991007,29.79,79145.26,104.6,0.12941,0.0001,14.38409]
[1778856991530,29.79,79151.68,104.6,0.13004,0.0001,14.43186]
[1778856994098,29.78,79154.37,104.6,0.1303,0.0001,14.45274]
[1778856994133,29.78,79154.37,104.6,0.1303,0.0001,14.45274]
[1778856999723,29.78,79155.84,104.6,0.1304,0.0001,14.46051]
[1778857004758,29.77,79156.47,104.6,0.13043,0.0001,14.46267]
[1778857009793,29.77,79166.58,104.6,0.13144,0.0001,14.54227]
[1778857011288,29.77,79167.44,104.6,0.13152,0.00011,14.54861]
[1778857011470,29.77,79167.44,104.6,0.13152,0.00011,14.54861]
[1778857012428,29.77,79175.92,104.6,0.13241,0.00011,14.61748]
[1778857016359,29.76,79176.44,104.6,0.13242,0.00011,14.61835]
[1778857018731,29.76,79183.03,104.6,0.13309,0.00011,14.67082]
[1778857019137,29.76,79183.03,104.6,0.13309,0.00011,14.67082]
[1778857019642,29.76,79184.56,104.6,0.13324,0.00011,14.68251]
[1778857021270,29.74,79200.19,104.6,0.13477,0.00011,14.80104]
[1778857022489,29.72,79201.0,104.6,0.13473,0.00011,14.79809]
[1778857022498,29.72,79201.0,104.6,0.13473,0.00011,14.79809]
[1778857022593,29.72,79201.0,104.6,0.13473,0.00011,14.79809]
[1778857022902,29.71,79205.34,104.6,0.13507,0.00011,14.8244]
[1778857023321,29.71,79205.34,104.6,0.13507,0.00011,14.8244]
[1778857023959,29.7,79204.82,104.6,0.13492,0.00011,14.81297]
[1778857024490,29.7,79204.82,104.6,0.13492,0.00011,14.81297]
[1778857024937,29.7,79204.82,104.6,0.13492,0.00011,14.81297]
[1778857024984,29.7,79204.82,104.6,0.13492,0.00011,14.81297]
[1778857025033,29.7,79204.82,104.6,0.13492,0.00011,14.81297]
[1778857025119,29.68,79203.16,104.6,0.13461,0.00011,14.78962]
[1778857025609,29.68,79203.16,104.6,0.13461,0.00011,14.78962]
[1778857026095,29.67,79221.39,104.6,0.13649,0.00011,14.93363]
[1778857029053,29.66,79226.95,104.6,0.13695,0.00011,14.96972]
[1778857031968,29.62,79239.0,104.6,0.13796,0.00011,15.04717]
[1778857032884,29.62,79239.0,104.6,0.13796,0.00011,15.04717]
[1778857037815,29.57,79243.3,104.6,0.138,0.00011,15.05072]
[1778857040306,29.54,79253.42,104.6,0.13884,0.00011,15.11519]
[1778857040383,29.54,79253.42,104.6,0.13884,0.00011,15.11519]
[1778857041394,29.52,79259.96,104.6,0.13947,0.00011,15.16286]
[1778857041605,29.52,79259.96,104.6,0.13947,0.00011,15.16286]
[1778857042493,29.52,79261.98,104.6,0.13968,0.00011,15.17895]
[1778857045212,29.52,79263.59,104.6,0.13984,0.00011,15.19085]
[1778857045381,29.52,79262.23,104.6,0.13968,0.00011,15.17875]
[1778857047319,29.52,79254.64,104.6,0.13882,0.00011,15.11407]
[1778857048170,29.52,79254.64,104.6,0.13882,0.00011,15.11407]
[1778857049520,29.51,79250.54,104.6,0.13836,0.00011,15.07862]
[1778857051092,29.51,79253.65,104.6,0.13862,0.00011,15.09854]
[1778857053979,29.48,79260.28,104.6,0.13906,0.00011,15.13101]
[1778857054603,29.46,79261.91,104.6,0.13916,0.00011,15.13813]
[1778857055266,29.46,79261.91,104.6,0.13916,0.00011,15.13813]
[1778857055747,29.46,79263.13,104.6,0.13928,0.00011,15.14768]
[1778857058001,29.46,79264.07,104.6,0.13937,0.00011,15.15421]
[1778857060387,29.46,79268.51,104.6,0.13983,0.00011,15.18929]
[1778857063187,29.45,79281.11,104.6,0.1412,0.00011,15.29251]
[1778857066254,29.45,79279.73,104.6,0.14102,0.00011,15.27937]
[1778857066255,29.45,79279.73,104.6,0.14102,0.00011,15.27937]
[1778857071243,29.44,79262.49,104.6,0.13905,0.00011,15.1307]
[1778857076250,29.44,79266.95,104.6,0.13951,0.00011,15.16545]
[1778857076257,29.44,79266.95,104.6,0.13951,0.00011,15.16545]
[1778857081313,29.43,79269.31,104.6,0.13972,0.00011,15.18099]
[1778857086348,29.43,79269.32,104.6,0.13966,0.00011,15.17715]
[1778857088463,29.43,79268.47,104.6,0.13956,0.00011,15.1694]
[1778857089742,29.43,79263.69,104.6,0.13902,0.00011,15.12882]
[1778857089790,29.43,79263.69,104.6,0.13902,0.00011,15.12882]
[1778857089909,29.43,79263.69,104.6,0.13902,0.00011,15.12882]
[1778857091116,29.42,79255.91,104.6,0.13816,0.00011,15.06325]
[1778857092250,29.42,79251.35,104.6,0.13765,0.00011,15.0247]
[1778857092427,29.42,79249.87,104.6,0.13749,0.00011,15.01192]
[1778857097209,29.42,79240.56,104.6,0.13645,0.00011,14.93268]
[1778857103056,29.42,79249.2,104.6,0.13737,0.00011,15.00277]
[1778857104701,29.42,79249.48,104.6,0.13738,0.00011,15.00424]
[1778857105069,29.42,79249.48,104.6,0.13738,0.00011,15.00424]
[1778857105772,29.42,79248.39,104.6,0.13726,0.00011,14.9947]
[1778857106066,29.42,79248.39,104.6,0.13726,0.00011,14.9947]
[1778857106140,29.42,79248.39,104.6,0.13726,0.00011,14.9947]
[1778857106322,29.42,79248.39,104.6,0.13726,0.00011,14.9947]
[1778857106169,29.41,79240.82,104.6,0.13643,0.00011,14.93111]
[1778857106538,29.41,79240.82,104.6,0.13643,0.00011,14.93111]
[1778857106814,29.41,79226.55,104.6,0.13487,0.00011,14.81116]
[1778857108346,29.41,79226.55,104.6,0.13487,0.00011,14.81116]
[1778857109008,29.41,79219.98,104.6,0.13415,0.00011,14.75562]
[1778857110033,29.41,79216.42,104.6,0.13375,0.00011,14.72524]
[1778857114283,29.41,79217.18,104.6,0.13377,0.00011,14.72443]
[1778857114854,29.4,79220.81,104.6,0.13415,0.00011,14.75391]
[1778857115303,29.4,79225.03,104.6,0.13459,0.00011,14.78827]
[1778857117162,29.4,79239.5,104.6,0.13615,0.00011,14.90843]
[1778857117534,29.4,79239.5,104.6,0.13615,0.00011,14.90843]
[1778857121139,29.4,79247.46,104.6,0.13701,0.00011,14.97374]
[1778857126301,29.4,79244.94,104.6,0.13671,0.00011,14.95071]
[1778857131733,29.39,79245.66,104.6,0.13675,0.00011,14.95442]
[1778857133185,29.39,79245.32,104.6,0.13671,0.00011,14.9512]
[1778857133233,29.39,79246.6,104.6,0.13685,0.00011,14.96152]
[1778857133520,29.39,79246.6,104.6,0.13685,0.00011,14.96152]
[1778857133679,29.39,79247.28,104.6,0.13691,0.00011,14.96646]
[1778857134959,29.39,79247.28,104.6,0.13691,0.00011,14.96646]
[1778857134983,29.39,79246.88,104.6,0.13686,0.00011,14.96273]
[1778857139086,29.38,79243.24,104.6,0.13635,0.00011,14.92392]
[1778857139152,29.38,79243.17,104.6,0.13634,0.00011,14.92268]
[1778857139816,29.38,79243.17,104.6,0.13634,0.00011,14.92268]
[1778857139917,29.38,79243.47,104.6,0.13636,0.00011,14.92486]
[1778857141212,29.38,79243.47,104.6,0.13636,0.00011,14.92486]
[1778857141601,29.38,79244.18,104.6,0.13643,0.00011,14.93011]
[1778857142531,29.37,79233.46,104.6,0.13526,0.00011,14.83995]
[1778857144200,29.37,79230.01,104.6,0.13488,0.00011,14.81061]
[1778857144247,29.37,79228.86,104.6,0.13474,0.00011,14.80049]
[1778857144414,29.37,79228.86,104.6,0.13474,0.00011,14.80049]
[1778857147171,29.37,79220.47,104.6,0.13382,0.00011,14.72913]
[1778857147206,29.37,79220.47,104.6,0.13382,0.00011,14.72913]
[1778857147265,29.37,79220.47,104.6,0.13382,0.00011,14.72913]
[1778857147472,29.37,79215.57,104.6,0.13329,0.00011,14.68769]
[1778857147792,29.37,79215.57,104.6,0.13329,0.00011,14.68769]
[1778857148651,29.37,79210.11,104.6,0.13269,0.00011,14.64166]
[1778857151081,29.37,79197.9,104.6,0.13137,0.00011,14.53892]
[1778857151165,29.37,79197.9,104.6,0.13137,0.00011,14.53892]
[1778857152874,29.36,79196.5,104.6,0.13121,0.00011,14.52625]
[1778857155975,29.36,79179.1,104.6,0.12935,0.00011,14.38014]
[1778857156902,29.36,79179.1,104.6,0.12935,0.00011,14.38014]
[1778857161167,29.36,79170.34,104.6,0.12842,0.0001,14.30654]
[1778857162403,29.36,79165.64,104.6,0.12792,0.0001,14.26732]
[1778857162718,29.36,79165.64,104.6,0.12792,0.0001,14.26732]
[1778857165857,29.36,79165.17,104.6,0.12787,0.0001,14.263]
[1778857165912,29.36,79165.17,104.6,0.12787,0.0001,14.263]
[1778857165974,29.36,79160.1,104.6,0.12733,0.0001,14.22092]
[1778857171316,29.36,79150.1,104.6,0.12627,0.0001,14.13613]
[1778857171406,29.36,79150.1,104.6,0.12627,0.0001,14.13613]
[1778857171434,29.35,79150.24,104.6,0.12627,0.0001,14.13657]
[1778857171514,29.35,79150.24,104.6,0.12627,0.0001,14.13657]
[1778857171566,29.35,79150.24,104.6,0.12627,0.0001,14.13657]
[1778857172982,29.35,79143.91,104.6,0.12558,0.0001,14.07936]
[1778857173327,29.35,79143.91,104.6,0.12558,0.0001,14.07936]
[1778857173836,29.35,79141.28,104.6,0.1253,0.0001,14.05703]
[1778857178996,29.35,79135.1,104.6,0.12462,0.0001,14.00267]
[1778857183005,29.34,79136.41,104.6,0.12474,0.0001,14.01196]
[1778857184511,29.34,79135.7,104.6,0.12465,0.0001,14.0051]
[1778857189406,29.34,79138.13,104.6,0.12488,0.0001,14.02314]
[1778857189434,29.34,79138.13,104.6,0.12488,0.0001,14.02314]
[1778857189823,29.34,79137.14,104.6,0.12477,0.0001,14.01447]
[1778857190447,29.34,79134.63,104.6,0.1245,0.0001,13.99329]
[1778857191652,29.34,79132.81,104.6,0.12431,0.0001,13.97784]
[1778857192029,29.34,79132.81,104.6,0.12431,0.0001,13.97784]
[1778857192130,29.34,79132.81,104.6,0.12431,0.0001,13.97784]
[1778857192405,29.34,79132.81,104.6,0.12431,0.0001,13.97784]
[1778857193325,29.34,79132.77,104.6,0.1243,0.0001,13.97666]
[1778857194939,29.34,79133.59,104.6,0.12437,0.0001,13.98298]
[1778857197035,29.33,79131.01,104.6,0.1241,0.0001,13.96088]
[1778857200497,29.33,79126.08,104.6,0.12358,0.0001,13.91887]
[1778857200655,29.33,79126.08,104.6,0.12358,0.0001,13.91887]
[1778857201534,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857201664,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857201711,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857201990,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857202247,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857202432,29.33,79134.89,104.6,0.12447,0.0001,13.99112]
[1778857202288,29.33,79154.3,104.6,0.12647,0.0001,14.15095]
[1778857202544,29.33,79154.3,104.6,0.12647,0.0001,14.15095]
[1778857202588,29.33,79154.3,104.6,0.12647,0.0001,14.15095]
[1778857202941,29.33,79154.3,104.6,0.12647,0.0001,14.15095]
[1778857203258,29.33,79154.3,104.6,0.12647,0.0001,14.15095]
[1778857203359,29.33,79165.77,104.6,0.12766,0.0001,14.24523]
[1778857204522,29.33,79164.48,104.6,0.12752,0.0001,14.23451]
[1778857204687,29.33,79164.48,104.6,0.12752,0.0001,14.23451]
[1778857205179,29.33,79156.58,104.6,0.1267,0.0001,14.16911]
[1778857205554,29.33,79156.58,104.6,0.1267,0.0001,14.16911]
[1778857207157,29.33,79153.55,104.6,0.12638,0.0001,14.14338]
[1778857207578,29.33,79161.01,104.6,0.12715,0.0001,14.20456]
[1778857208175,29.33,79161.01,104.6,0.12715,0.0001,14.20456]
[1778857208254,29.33,79161.01,104.6,0.12715,0.0001,14.20456]
[1778857208353,29.33,79161.01,104.6,0.12715,0.0001,14.20456]
[1778857208789,29.33,79152.22,104.6,0.12623,0.0001,14.13145]
[1778857208885,29.33,79152.22,104.6,0.12623,0.0001,14.13145]
[1778857209163,29.33,79152.22,104.6,0.12623,0.0001,14.13145]
[1778857209236,29.33,79134.31,104.6,0.12437,0.0001,13.98296]
[1778857210228,29.33,79134.31,104.6,0.12437,0.0001,13.98296]
[1778857210412,29.33,79134.31,104.6,0.12437,0.0001,13.98296]
[1778857211551,29.33,79138.11,104.6,0.12475,0.0001,14.01342]
[1778857215583,29.32,79130.59,104.6,0.12396,0.0001,13.94958]
[1778857218264,29.32,79136.28,104.6,0.12453,0.0001,13.9957]
[1778857219298,29.32,79134.78,104.6,0.12437,0.0001,13.98289]
[1778857219391,29.32,79134.78,104.6,0.12437,0.0001,13.98289]
[1778857220145,29.32,79131.95,104.6,0.12407,0.0001,13.95911]
[1778857220670,29.32,79133.58,104.6,0.12424,0.0001,13.97212]
[1778857221114,29.32,79133.58,104.6,0.12424,0.0001,13.97212]
[1778857221209,29.32,79133.58,104.6,0.12424,0.0001,13.97212]
[1778857221779,29.31,79142.63,104.6,0.12512,0.0001,14.04291]
[1778857222523,29.31,79145.0,104.6,0.12536,0.0001,14.06208]
[1778857222657,29.31,79145.0,104.6,0.12536,0.0001,14.06208]
[1778857226276,29.31,79151.14,104.6,0.12597,0.0001,14.11122]
[1778857226677,29.31,79153.37,104.6,0.12619,0.0001,14.12907]
[1778857227865,29.31,79155.15,104.6,0.12637,0.0001,14.1432]
[1778857228136,29.31,79155.15,104.6,0.12637,0.0001,14.1432]
[1778857230535,29.31,79151.53,104.6,0.12597,0.0001,14.11156]
[1778857232497,29.3,79157.27,104.6,0.12653,0.0001,14.15384]
[1778857233727,29.3,79157.83,104.6,0.12658,0.0001,14.15792]
[1778857235127,29.3,79165.13,104.6,0.12733,0.0001,14.2178]
[1778857235393,29.3,79173.02,104.6,0.12815,0.0001,14.28285]
[1778857235586,29.3,79173.02,104.6,0.12815,0.0001,14.28285]
[1778857235602,29.3,79173.02,104.6,0.12815,0.0001,14.28285]
[1778857236400,29.3,79177.38,104.6,0.1286,0.00011,14.31865]
[1778857241436,29.3,79178.01,104.6,0.12866,0.00011,14.32299]
[1778857242841,29.3,79177.2,104.6,0.12857,0.00011,14.31606]
[1778857243449,29.3,79177.23,104.6,0.12857,0.00011,14.31613]
[1778857245454,29.3,79177.98,104.6,0.12864,0.00011,14.32182]
[1778857245465,29.3,79176.48,104.6,0.12848,0.00011,14.30884]
[1778857247375,29.3,79170.58,104.6,0.12785,0.0001,14.25936]
[1778857247477,29.3,79169.82,104.6,0.12777,0.0001,14.25244]
[1778857250960,29.29,79161.25,104.6,0.12685,0.0001,14.17994]
[1778857251117,29.29,79161.25,104.6,0.12685,0.0001,14.17952]
[1778857254214,29.29,79157.13,104.6,0.1264,0.0001,14.14418]
[1778857255808,29.29,79147.02,104.6,0.12535,0.0001,14.05997]
[1778857255881,29.29,79147.02,104.6,0.12535,0.0001,14.05997]
[1778857257222,29.29,79143.56,104.6,0.12497,0.0001,14.03014]
[1778857257613,29.29,79137.59,104.6,0.12435,0.0001,13.98032]
[1778857257906,29.29,79137.59,104.6,0.12435,0.0001,13.98032]
[1778857258810,29.29,79134.45,104.6,0.12403,0.0001,13.95397]
[1778857259839,29.29,79129.48,104.6,0.12351,0.0001,13.91257]
[1778857261154,29.29,79127.09,104.6,0.12326,0.0001,13.89253]
[1778857265445,29.28,79124.99,104.6,0.12303,0.0001,13.87405]
[1778857269539,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857269579,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857269587,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857269632,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857269855,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857269941,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857270376,29.28,79124.94,104.6,0.12301,0.0001,13.87224]
[1778857270398,29.28,79134.93,104.6,0.12403,0.0001,13.95434]
[1778857271124,29.28,79134.93,104.6,0.12403,0.0001,13.95434]
[1778857271175,29.28,79155.52,104.6,0.12615,0.0001,14.12449]
[1778857271836,29.28,79155.52,104.6,0.12615,0.0001,14.12449]
[1778857271944,29.28,79155.52,104.6,0.12615,0.0001,14.12449]
[1778857272073,29.28,79155.52,104.6,0.12615,0.0001,14.12449]
[1778857272346,29.28,79155.52,104.6,0.12615,0.0001,14.12449]
[1778857272529,29.28,79165.44,104.6,0.12719,0.0001,14.20678]
[1778857273275,29.28,79165.44,104.6,0.12719,0.0001,14.20678]
[1778857273498,29.28,79165.44,104.6,0.12719,0.0001,14.20678]
[1778857273684,29.28,79170.3,104.6,0.12769,0.0001,14.24669]
[1778857273967,29.28,79170.3,104.6,0.12769,0.0001,14.24669]
[1778857274585,29.28,79175.14,104.6,0.12819,0.0001,14.2864]
[1778857274674,29.28,79174.95,104.6,0.12817,0.0001,14.28432]
[1778857275977,29.28,79174.95,104.6,0.12817,0.0001,14.28432]
[1778857276092,29.28,79174.95,104.6,0.12817,0.0001,14.28432]
[1778857280043,29.28,79188.81,104.6,0.12961,0.00011,14.39865]
[1778857285076,29.28,79192.75,104.6,0.13002,0.00011,14.43027]
[1778857287768,29.27,79206.0,104.6,0.13141,0.00011,14.53949]
[1778857288804,29.27,79208.19,104.6,0.13164,0.00011,14.5573]
[1778857294559,29.27,79218.57,104.6,0.13268,0.00011,14.63672]
[1778857298526,29.27,79217.14,104.6,0.13251,0.00011,14.62312]
[1778857298551,29.27,79217.14,104.6,0.13251,0.00011,14.62312]
[1778857298652,29.27,79212.94,104.6,0.13205,0.00011,14.58752]
[1778857298839,29.27,79212.94,104.6,0.13205,0.00011,14.58752]
[1778857299153,29.27,79212.94,104.6,0.13205,0.00011,14.58752]
[1778857299156,29.26,79193.08,104.6,0.12993,0.00011,14.42149]
[1778857299649,29.26,79193.08,104.6,0.12993,0.00011,14.42149]
[1778857299906,29.26,79193.08,104.6,0.12993,0.00011,14.42149]
[1778857300133,29.26,79193.08,104.6,0.12993,0.00011,14.42149]
[1778857300507,29.26,79193.08,104.6,0.12993,0.00011,14.42149]
[1778857300552,29.26,79169.96,104.6,0.12748,0.0001,14.2286]
[1778857300558,29.26,79169.96,104.6,0.12748,0.0001,14.2286]
[1778857300586,29.26,79169.96,104.6,0.12748,0.0001,14.2286]
[1778857301135,29.26,79169.96,104.6,0.12748,0.0001,14.2286]
[1778857301203,29.26,79169.96,104.6,0.12748,0.0001,14.2286]
[1778857301304,29.26,79154.2,104.6,0.12583,0.0001,14.09722]
[1778857301782,29.26,79154.2,104.6,0.12583,0.0001,14.09722]
[1778857301803,29.26,79154.2,104.6,0.12583,0.0001,14.09722]
[1778857301808,29.26,79154.2,104.6,0.12583,0.0001,14.09722]
[1778857302440,29.26,79154.2,104.6,0.12583,0.0001,14.09722]
[1778857303287,29.26,79158.65,104.6,0.12629,0.0001,14.1335]
[1778857304159,29.26,79168.09,104.6,0.12726,0.0001,14.21117]
[1778857305904,29.26,79185.72,104.6,0.12909,0.00011,14.35603]
[1778857306629,29.26,79185.72,104.6,0.12909,0.00011,14.35603]
[1778857306702,29.26,79185.72,104.6,0.12909,0.00011,14.35603]
[1778857307266,29.26,79190.56,104.6,0.12959,0.00011,14.39561]
[1778857308074,29.26,79190.56,104.6,0.12959,0.00011,14.39561]
[1778857308311,29.26,79190.56,104.6,0.12959,0.00011,14.39561]
[1778857308362,29.26,79195.63,104.6,0.13013,0.00011,14.43758]
[1778857310013,29.26,79185.58,104.6,0.12906,0.00011,14.35317]
[1778857310197,29.26,79185.58,104.6,0.12906,0.00011,14.35317]
[1778857310660,29.25,79177.41,104.6,0.12819,0.00011,14.28461]
[1778857310813,29.25,79177.41,104.6,0.12819,0.00011,14.28461]
[1778857310942,29.25,79183.95,104.6,0.12887,0.00011,14.33844]
[1778857311817,29.25,79183.95,104.6,0.12887,0.00011,14.33844]
[1778857312011,29.25,79193.8,104.6,0.1299,0.00011,14.41986]
[1778857312944,29.25,79193.8,104.6,0.1299,0.00011,14.41986]
[1778857314344,29.25,79200.32,104.6,0.13059,0.00011,14.4739]
[1778857315495,29.25,79204.71,104.6,0.13105,0.00011,14.51015]
[1778857315498,29.25,79204.71,104.6,0.13105,0.00011,14.51015]
[1778857316509,29.25,79211.64,104.6,0.13179,0.00011,14.56757]
[1778857317198,29.25,79206.53,104.6,0.13124,0.00011,14.52447]
[1778857320058,29.25,79191.2,104.6,0.12959,0.00011,14.39572]
[1778857320462,29.25,79191.2,104.6,0.12959,0.00011,14.39572]
[1778857320563,29.25,79188.18,104.6,0.12927,0.00011,14.37036]
[1778857322355,29.25,79185.69,104.6,0.129,0.00011,14.34908]
[1778857323379,29.25,79172.08,104.6,0.12756,0.0001,14.23489]
[1778857323656,29.25,79172.08,104.6,0.12756,0.0001,14.23489]
[1778857323759,29.25,79172.08,104.6,0.12756,0.0001,14.23489]
[1778857324351,29.25,79172.08,104.6,0.12756,0.0001,14.23489]
[1778857324451,29.25,79169.84,104.6,0.12732,0.0001,14.2159]
[1778857324972,29.25,79169.84,104.6,0.12732,0.0001,14.2159]
[1778857326704,29.24,79170.66,104.6,0.12739,0.0001,14.22159]
[1778857327071,29.24,79172.95,104.6,0.12762,0.0001,14.24018]
[1778857332107,29.24,79175.56,104.6,0.12787,0.0001,14.25984]
[1778857334791,29.24,79170.91,104.6,0.12737,0.0001,14.2204]
[1778857335204,29.24,79170.91,104.6,0.12737,0.0001,14.2204]
[1778857335305,29.24,79168.51,104.6,0.12712,0.0001,14.20008]
[1778857336914,29.24,79166.43,104.6,0.1269,0.0001,14.1824]
[1778857337142,29.24,79167.33,104.6,0.12698,0.0001,14.18948]
[1778857338926,29.24,79168.63,104.6,0.12712,0.0001,14.19992]
[1778857339156,29.24,79168.92,104.6,0.12714,0.0001,14.20197]
[1778857343065,29.23,79167.02,104.6,0.12692,0.0001,14.18414]
[1778857343158,29.23,79167.02,104.6,0.12692,0.0001,14.18414]
[1778857343598,29.23,79167.02,104.6,0.12692,0.0001,14.18414]
[1778857344508,29.23,79158.67,104.6,0.12604,0.0001,14.1142]
[1778857346227,29.23,79143.0,104.6,0.1244,0.0001,13.98336]
[1778857346563,29.23,79143.0,104.6,0.1244,0.0001,13.98336]
[1778857346707,29.23,79143.78,104.6,0.12448,0.0001,13.98938]
[1778857346924,29.23,79143.78,104.6,0.12448,0.0001,13.98938]
[1778857347532,29.23,79143.78,104.6,0.12448,0.0001,13.98938]
[1778857347534,29.23,79143.78,104.6,0.12448,0.0001,13.98938]
[1778857349546,29.23,79148.97,104.6,0.125,0.0001,14.03147]
[1778857349561,29.23,79148.97,104.6,0.125,0.0001,14.03147]
[1778857349633,29.23,79140.88,104.6,0.12416,0.0001,13.96403]
[1778857350472,29.23,79140.88,104.6,0.12416,0.0001,13.96403]
[1778857350715,29.23,79134.8,104.6,0.12353,0.0001,13.91338]
[1778857351244,29.23,79123.53,104.6,0.12235,0.0001,13.8158]
[1778857356279,29.22,79115.2,104.6,0.12149,0.0001,13.74643]
[1778857357777,29.22,79116.67,104.6,0.12164,0.0001,13.75842]
[1778857358462,29.22,79116.67,104.6,0.12164,0.0001,13.75842]
[1778857358568,29.22,79116.67,104.6,0.12164,0.0001,13.75842]
[1778857359840,29.22,79111.93,104.6,0.12115,0.0001,13.71913]
[1778857360942,29.22,79108.99,104.6,0.12086,0.0001,13.69485]
[1778857366349,29.22,79102.38,104.6,0.12019,0.0001,13.64031]
[1778857368462,29.22,79104.34,104.6,0.12039,0.0001,13.65647]
[1778857368722,29.22,79102.67,104.6,0.12022,0.0001,13.64277]
[1778857369951,29.22,79097.39,104.6,0.11969,0.0001,13.59945]
[1778857375412,29.23,79090.57,104.6,0.11902,0.0001,13.5444]
[1778857377738,29.23,79086.41,104.6,0.11861,0.0001,13.51072]
[1778857378455,29.23,79086.41,104.6,0.11861,0.0001,13.51072]
[1778857378490,29.23,79082.15,104.6,0.11819,0.0001,13.47607]
[1778857380256,29.23,79076.2,104.6,0.11759,0.0001,13.42729]
[1778857380449,29.23,79073.49,104.6,0.11733,0.0001,13.40511]
[1778857380650,29.23,79073.49,104.6,0.11733,0.0001,13.40511]
[1778857381067,29.23,79073.49,104.6,0.11733,0.0001,13.40511]
[1778857386491,29.23,79063.57,104.6,0.11638,0.0001,13.32672]
[1778857387498,29.23,79075.69,104.6,0.11758,0.0001,13.4262]
[1778857388205,29.23,79075.69,104.6,0.11758,0.0001,13.4262]
[1778857388215,29.23,79075.69,104.6,0.11758,0.0001,13.4262]
[1778857388346,29.23,79075.69,104.6,0.11758,0.0001,13.4262]
[1778857389215,29.23,79082.08,104.6,0.11822,0.0001,13.47881]
[1778857390422,29.23,79082.18,104.6,0.11823,0.0001,13.47988]
[1778857395558,29.23,79090.68,104.6,0.11909,0.0001,13.55068]
[1778857398239,29.23,79081.99,104.6,0.11823,0.0001,13.4798]
[1778857399918,29.23,79073.98,104.6,0.11744,0.0001,13.41465]
[1778857401022,29.24,79071.7,104.6,0.11722,0.0001,13.39627]
[1778857401416,29.24,79071.7,104.6,0.11722,0.0001,13.39627]
[1778857403752,29.24,79065.85,104.6,0.11666,0.0001,13.34956]
[1778857403876,29.24,79065.85,104.6,0.11666,0.0001,13.34956]
[1778857404188,29.24,79065.85,104.6,0.11666,0.0001,13.34956]
[1778857404621,29.24,79077.73,104.6,0.11784,0.0001,13.44705]
[1778857405331,29.24,79077.73,104.6,0.11784,0.0001,13.44705]
[1778857407058,29.24,79078.2,104.6,0.11789,0.0001,13.45156]
[1778857407298,29.24,79078.2,104.6,0.11789,0.0001,13.45156]
[1778857410234,29.24,79080.94,104.6,0.11817,0.0001,13.47472]
[1778857411200,29.24,79071.28,104.6,0.11722,0.0001,13.39595]
[1778857413477,29.24,79065.62,104.6,0.11664,0.0001,13.34612]
[1778857418719,29.24,79066.54,104.6,0.11676,0.0001,13.35604]
[1778857423754,29.25,79064.29,104.6,0.11656,0.0001,13.34013]
[1778857428789,29.25,79062.0,104.6,0.11637,0.0001,13.32365]
[1778857431309,29.25,79059.77,104.6,0.11615,0.0001,13.30593]
[1778857432313,29.25,79063.93,104.6,0.11657,0.0001,13.34032]
[1778857432402,29.25,79071.55,104.6,0.11732,0.0001,13.40295]
[1778857432817,29.25,79083.65,104.6,0.11853,0.0001,13.50263]
[1778857434104,29.25,79083.65,104.6,0.11853,0.0001,13.50263]
[1778857434194,29.26,79083.28,104.6,0.1185,0.0001,13.50019]
[1778857437785,29.26,79083.58,104.6,0.11854,0.0001,13.50323]
[1778857441073,29.26,79091.46,104.6,0.11934,0.0001,13.56848]
[1778857441363,29.26,79091.46,104.6,0.11934,0.0001,13.56848]
[1778857441392,29.26,79094.13,104.6,0.11961,0.0001,13.5905]
[1778857442791,29.26,79096.45,104.6,0.11984,0.0001,13.61002]
[1778857446473,29.26,79101.77,104.6,0.12039,0.0001,13.65494]
[1778857446572,29.26,79102.46,104.6,0.12047,0.0001,13.661]
[1778857447046,29.26,79102.46,104.6,0.12047,0.0001,13.661]
[1778857449828,29.26,79110.61,104.6,0.12129,0.0001,13.7282]
[1778857449938,29.26,79112.93,104.6,0.12153,0.0001,13.74727]
[1778857452381,29.26,79114.6,104.6,0.1217,0.0001,13.76126]
[1778857452410,29.26,79111.69,104.6,0.12141,0.0001,13.73755]
[1778857454530,29.26,79103.9,104.6,0.12062,0.0001,13.67339]
[1778857454542,29.26,79089.75,104.6,0.1192,0.0001,13.55727]
[1778857454914,29.26,79089.75,104.6,0.1192,0.0001,13.55727]
[1778857461016,29.26,79077.39,104.6,0.11799,0.0001,13.45762]
[1778857466702,29.27,79083.14,104.6,0.11857,0.0001,13.50556]
[1778857466802,29.27,79083.11,104.6,0.11857,0.0001,13.50553]
[1778857470609,29.27,79093.22,104.6,0.11959,0.0001,13.58888]
[1778857471074,29.27,79096.01,104.6,0.11987,0.0001,13.61185]
[1778857477129,29.27,79091.97,104.6,0.11944,0.0001,13.57497]
[1778857482164,29.27,79099.35,104.6,0.12019,0.0001,13.63607]
[1778857483492,29.27,79099.35,104.6,0.12019,0.0001,13.63607]
[1778857483546,29.27,79099.35,104.6,0.12019,0.0001,13.63607]
[1778857483639,29.27,79099.35,104.6,0.12019,0.0001,13.63607]
[1778857483979,29.27,79104.31,104.6,0.12069,0.0001,13.67694]
[1778857483998,29.27,79104.31,104.6,0.12069,0.0001,13.67694]
[1778857484327,29.27,79104.31,104.6,0.12069,0.0001,13.67694]
[1778857486694,29.27,79111.17,104.6,0.12138,0.0001,13.7337]
[1778857487692,29.27,79110.42,104.6,0.12131,0.0001,13.72755]
[1778857487719,29.27,79109.75,104.6,0.12124,0.0001,13.72207]
[1778857488243,29.27,79109.75,104.6,0.12124,0.0001,13.72207]
[1778857488315,29.27,79109.75,104.6,0.12124,0.0001,13.72207]
[1778857488533,29.27,79107.89,104.6,0.12105,0.0001,13.70681]
[1778857491227,29.27,79096.48,104.6,0.11991,0.0001,13.61322]
[1778857496287,29.27,79088.18,104.6,0.11908,0.0001,13.5456]
[1778857498509,29.27,79087.2,104.6,0.11899,0.0001,13.53786]
[1778857503311,29.27,79074.92,104.6,0.11778,0.0001,13.43858]
[1778857508346,29.27,79086.39,104.6,0.11894,0.0001,13.53379]
[1778857513383,29.28,79075.26,104.6,0.11784,0.0001,13.44386]
[1778857518421,29.28,79086.51,104.6,0.11898,0.0001,13.53737]
[1778857521741,29.28,79092.09,104.6,0.11954,0.0001,13.58353]
[1778857527484,29.28,79097.83,104.6,0.12014,0.0001,13.63231]
[1778857532519,29.28,79097.28,104.6,0.12007,0.0001,13.62442]
[1778857533138,29.28,79097.28,104.6,0.12007,0.0001,13.62442]
[1778857538561,29.28,79098.1,104.6,0.12015,0.0001,13.63154]
[1778857543597,29.28,79099.43,104.6,0.12029,0.0001,13.64248]
[1778857548611,29.28,79100.46,104.6,0.12039,0.0001,13.65087]
[1778857548873,29.28,79101.68,104.6,0.12051,0.0001,13.66084]
[1778857549128,29.28,79101.68,104.6,0.12051,0.0001,13.66084]
[1778857549534,29.28,79101.68,104.6,0.12051,0.0001,13.66084]
[1778857550581,29.28,79103.81,104.6,0.12073,0.0001,13.67827]
[1778857550751,29.28,79105.82,104.6,0.12093,0.0001,13.69481]
[1778857551531,29.28,79105.82,104.6,0.12093,0.0001,13.69481]
[1778857551641,29.28,79105.82,104.6,0.12093,0.0001,13.69481]
[1778857551653,29.28,79115.11,104.6,0.12187,0.0001,13.77145]
[1778857555757,29.29,79118.02,104.6,0.12219,0.0001,13.79698]
[1778857556688,29.29,79117.04,104.6,0.1221,0.0001,13.78994]
[1778857561683,29.29,79117.01,104.6,0.12211,0.0001,13.79029]
[1778857561723,29.29,79116.5,104.6,0.12206,0.0001,13.78624]
[1778857565706,29.29,79116.77,104.6,0.1221,0.0001,13.78993]
[1778857570790,29.3,79118.72,104.6,0.12233,0.0001,13.80873]
[1778857575826,29.3,79118.0,104.6,0.12229,0.0001,13.80504]
[1778857580863,29.3,79118.73,104.6,0.12239,0.0001,13.81338]
[1778857585922,29.31,79118.74,104.6,0.12242,0.0001,13.81529]
[1778857586582,29.31,79118.74,104.6,0.12242,0.0001,13.81529]
[1778857586600,29.31,79110.58,104.6,0.1216,0.0001,13.74914]
[1778857587394,29.31,79110.58,104.6,0.1216,0.0001,13.74914]
[1778857591660,29.31,79102.19,104.6,0.12075,0.0001,13.67978]
[1778857591734,29.31,79089.99,104.6,0.11949,0.0001,13.57551]
[1778857593955,29.31,79078.33,104.6,0.11834,0.0001,13.48069]
[1778857598990,29.31,79079.25,104.6,0.11845,0.0001,13.48957]
[1778857601312,29.31,79080.66,104.6,0.11859,0.0001,13.50135]
[1778857607046,29.31,79078.92,104.6,0.11844,0.0001,13.48875]
[1778857608775,29.31,79078.92,104.6,0.11844,0.0001,13.48875]
[1778857614097,29.31,79089.48,104.6,0.11951,0.0001,13.57657]
[1778857619112,29.31,79087.04,104.6,0.11927,0.0001,13.55725]
[1778857624167,29.32,79084.28,104.6,0.11901,0.0001,13.53578]
[1778857629202,29.32,79090.89,104.6,0.11968,0.0001,13.59096]
[1778857631875,29.32,79089.32,104.6,0.11953,0.0001,13.57828]
[1778857637802,29.32,79094.08,104.6,0.12002,0.0001,13.61807]
[1778857645052,29.32,79089.45,104.6,0.11957,0.0001,13.58125]
[1778857648918,29.32,79089.59,104.6,0.11959,0.0001,13.58288]
[1778857658410,29.32,79091.69,104.6,0.11978,0.0001,13.59708]
[1778857662976,29.32,79089.1,104.6,0.11953,0.0001,13.57647]
[1778857668480,29.33,79073.65,104.6,0.11801,0.0001,13.4518]
[1778857670463,29.33,79074.13,104.6,0.11806,0.0001,13.45605]
[1778857670947,29.33,79074.13,104.6,0.11806,0.0001,13.45605]
[1778857671429,29.33,79074.85,104.6,0.11814,0.0001,13.46224]
[1778857676538,29.33,79080.06,104.6,0.11868,0.0001,13.50669]
[1778857681573,29.33,79074.36,104.6,0.11813,0.0001,13.4615]
[1778857683669,29.33,79074.4,104.6,0.11814,0.0001,13.46214]
[1778857684351,29.33,79073.55,104.6,0.11806,0.0001,13.45551]
[1778857684594,29.33,79069.54,104.6,0.11766,0.0001,13.42313]
[1778857685452,29.33,79069.54,104.6,0.11766,0.0001,13.42313]
[1778857685601,29.33,79067.19,104.6,0.11743,0.0001,13.40399]
[1778857686434,29.33,79067.19,104.6,0.11743,0.0001,13.40399]
[1778857686608,29.33,79066.97,104.6,0.11741,0.0001,13.40258]
[1778857691643,29.34,79067.61,104.6,0.11748,0.0001,13.4081]
[1778857693846,29.34,79063.97,104.6,0.11712,0.0001,13.37848]
[1778857693878,29.34,79063.15,104.6,0.11704,0.0001,13.37188]
[1778857696821,29.34,79063.89,104.6,0.11713,0.0001,13.37872]
[1778857696922,29.34,79063.86,104.6,0.11713,0.0001,13.37886]
[1778857697365,29.34,79063.86,104.6,0.11713,0.0001,13.37886]
[1778857697685,29.34,79063.69,104.6,0.11711,0.0001,13.37753]
[1778857699762,29.34,79063.97,104.6,0.11714,0.0001,13.3802]
[1778857700482,29.34,79070.06,104.6,0.11775,0.0001,13.43019]
[1778857700921,29.34,79070.06,104.6,0.11775,0.0001,13.43019]
[1778857707345,29.34,79062.91,104.6,0.11707,0.0001,13.37428]
[1778857707760,29.34,79064.43,104.6,0.11723,0.0001,13.38703]
[1778857710839,29.34,79064.03,104.6,0.11719,0.0001,13.38379]
[1778857711563,29.34,79065.46,104.6,0.11733,0.0001,13.39545]
[1778857715583,29.34,79063.33,104.6,0.11709,0.0001,13.37403]
[1778857715820,29.34,79069.42,104.6,0.11769,0.0001,13.4236]
[1778857720853,29.34,79073.54,104.6,0.11811,0.0001,13.45834]
[1778857725888,29.35,79077.84,104.6,0.11855,0.0001,13.49443]
[1778857730923,29.35,79077.62,104.6,0.11854,0.0001,13.49364]
[1778857732943,29.35,79077.59,104.6,0.11854,0.0001,13.49361]
[1778857733751,29.35,79077.61,104.6,0.11855,0.0001,13.49398]
[1778857738979,29.35,79081.23,104.6,0.11892,0.0001,13.52447]
[1778857741090,29.35,79074.02,104.6,0.11821,0.0001,13.46595]
[1778857741219,29.35,79074.02,104.6,0.11821,0.0001,13.46595]
[1778857741390,29.35,79074.02,104.6,0.11821,0.0001,13.46595]
[1778857741773,29.35,79074.02,104.6,0.11821,0.0001,13.46595]
[1778857745297,29.35,79066.52,104.6,0.11748,0.0001,13.40594]
[1778857746512,29.35,79066.46,104.6,0.11748,0.0001,13.40578]
[1778857750917,29.35,79077.64,104.6,0.1186,0.0001,13.49815]
[1778857751406,29.35,79078.93,104.6,0.11873,0.0001,13.50888]
[1778857752903,29.35,79078.93,104.6,0.11873,0.0001,13.50906]
[1778857758117,29.36,79086.23,104.6,0.11947,0.0001,13.56938]
[1778857763152,29.36,79089.29,104.6,0.11978,0.0001,13.59481]
[1778857768187,29.36,79100.32,104.6,0.12088,0.0001,13.68501]
[1778857770708,29.36,79104.99,104.6,0.12135,0.0001,13.7232]
[1778857770965,29.36,79104.99,104.6,0.12135,0.0001,13.7232]
[1778857771577,29.36,79110.8,104.6,0.12191,0.0001,13.76648]
[1778857771608,29.36,79110.8,104.6,0.12191,0.0001,13.76648]
[1778857771672,29.36,79110.8,104.6,0.12191,0.0001,13.76648]
[1778857771853,29.36,79110.8,104.6,0.12191,0.0001,13.76648]
[1778857772127,29.36,79129.0,104.6,0.12376,0.0001,13.91605]
[1778857772269,29.36,79129.0,104.6,0.12376,0.0001,13.91605]
[1778857772672,29.36,79129.0,104.6,0.12376,0.0001,13.91605]
[1778857772773,29.36,79160.39,104.6,0.12701,0.0001,14.17529]
[1778857773238,29.36,79160.39,104.6,0.12701,0.0001,14.17529]
[1778857774820,29.36,79164.62,104.6,0.12745,0.0001,14.21025]
[1778857774833,29.36,79167.1,104.6,0.1277,0.0001,14.23069]
[1778857776402,29.36,79166.14,104.6,0.1276,0.0001,14.22226]
[1778857776717,29.36,79167.09,104.6,0.12769,0.0001,14.22965]
[1778857778175,29.36,79167.72,104.6,0.12775,0.0001,14.23476]
[1778857780504,29.35,79180.75,104.6,0.12912,0.00011,14.34241]
[1778857780636,29.35,79180.75,104.6,0.12912,0.00011,14.34241]
[1778857781266,29.35,79188.18,104.6,0.1299,0.00011,14.40378]
[1778857781697,29.35,79188.18,104.6,0.1299,0.00011,14.40378]
[1778857781935,29.35,79188.18,104.6,0.1299,0.00011,14.40378]
[1778857782923,29.35,79199.12,104.6,0.13105,0.00011,14.49428]
[1778857783567,29.35,79203.1,104.6,0.13147,0.00011,14.5269]
[1778857784102,29.35,79203.1,104.6,0.13147,0.00011,14.5269]
[1778857784156,29.35,79204.95,104.6,0.13166,0.00011,14.54177]
[1778857784240,29.35,79204.95,104.6,0.13166,0.00011,14.54177]
[1778857784752,29.35,79204.95,104.6,0.13166,0.00011,14.54177]
[1778857786872,29.35,79196.38,104.6,0.13074,0.00011,14.46951]
[1778857788882,29.35,79202.78,104.6,0.13141,0.00011,14.52182]
[1778857789256,29.35,79205.13,104.6,0.13165,0.00011,14.54086]
[1778857791088,29.35,79205.82,104.6,0.13172,0.00011,14.54608]
[1778857796303,29.34,79208.94,104.6,0.13201,0.00011,14.56883]
[1778857796861,29.34,79208.94,104.6,0.13201,0.00011,14.56883]
[1778857797081,29.34,79208.94,104.6,0.13201,0.00011,14.56883]
[1778857798342,29.34,79221.41,104.6,0.13333,0.00011,14.67168]
[1778857799199,29.34,79226.82,104.6,0.13391,0.00011,14.71617]
[1778857799363,29.34,79226.82,104.6,0.13391,0.00011,14.71617]
[1778857801013,29.34,79227.39,104.6,0.13396,0.00011,14.72023]
[1778857803056,29.34,79233.87,104.6,0.13464,0.00011,14.77285]
[1778857803424,29.34,79237.04,104.6,0.13498,0.00011,14.79853]
[1778857803476,29.34,79237.04,104.6,0.13498,0.00011,14.79853]
[1778857803477,29.33,79241.78,104.6,0.13548,0.00011,14.83729]
[1778857805254,29.33,79242.82,104.6,0.13559,0.00011,14.84541]
[1778857805272,29.33,79242.82,104.6,0.13559,0.00011,14.84541]
[1778857805452,29.33,79242.82,104.6,0.13559,0.00011,14.84541]
[1778857805453,29.33,79240.9,104.6,0.13537,0.00011,14.82879]
[1778857807442,29.33,79239.55,104.6,0.13521,0.00011,14.81663]
[1778857810407,29.33,79235.77,104.6,0.13477,0.00011,14.78254]
[1778857811253,29.33,79234.21,104.6,0.13459,0.00011,14.76871]
[1778857813056,29.32,79231.75,104.6,0.13431,0.00011,14.74738]
[1778857815933,29.32,79234.47,104.6,0.13457,0.00011,14.76777]
[1778857816191,29.32,79229.58,104.6,0.13403,0.00011,14.72616]
[1778857816266,29.32,79229.58,104.6,0.13403,0.00011,14.72616]
[1778857816577,29.32,79229.58,104.6,0.13403,0.00011,14.72616]
[1778857817531,29.32,79222.07,104.6,0.13321,0.00011,14.66278]
[1778857817829,29.32,79222.07,104.6,0.13321,0.00011,14.66278]
[1778857820641,29.32,79210.76,104.6,0.13198,0.00011,14.56683]
[1778857826603,29.31,79202.63,104.6,0.13107,0.00011,14.49575]
[1778857830815,29.31,79203.75,104.6,0.13117,0.00011,14.50379]
[1778857832123,29.31,79212.74,104.6,0.13212,0.00011,14.57824]
[1778857838027,29.3,79207.45,104.6,0.13149,0.00011,14.52696]
[1778857841822,29.3,79213.34,104.6,0.13209,0.00011,14.57412]
[1778857841824,29.3,79213.34,104.6,0.13209,0.00011,14.57412]
[1778857843132,29.3,79214.09,104.6,0.13217,0.00011,14.57989]
[1778857845831,29.3,79213.45,104.6,0.13208,0.00011,14.57324]
[1778857845993,29.3,79213.45,104.6,0.13208,0.00011,14.57324]
[1778857846333,29.3,79219.41,104.6,0.13271,0.00011,14.62255]
[1778857846444,29.3,79219.41,104.6,0.13271,0.00011,14.62255]
[1778857846600,29.3,79219.41,104.6,0.13271,0.00011,14.62255]
[1778857846650,29.3,79219.41,104.6,0.13271,0.00011,14.62255]
[1778857846999,29.3,79219.41,104.6,0.13271,0.00011,14.62255]
[1778857847063,29.3,79232.46,104.6,0.13412,0.00011,14.73104]
[1778857849384,29.29,79238.44,104.6,0.13475,0.00011,14.7797]
[1778857849400,29.29,79238.44,104.6,0.13475,0.00011,14.7797]
[1778857849951,29.29,79238.44,104.6,0.13475,0.00011,14.7797]
[1778857850584,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857850590,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857850725,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857850849,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857851100,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857851120,29.29,79238.46,104.6,0.13474,0.00011,14.77915]
[1778857851119,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851239,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851317,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851336,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851551,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851676,29.29,79246.13,104.6,0.13556,0.00011,14.84258]
[1778857851778,29.29,79259.14,104.6,0.13698,0.00011,14.95103]
[1778857852909,29.29,79274.95,104.6,0.13872,0.00011,15.08332]
[1778857854470,29.28,79279.3,104.6,0.13914,0.00011,15.11523]
[1778857854522,29.28,79279.3,104.6,0.13914,0.00011,15.11523]
[1778857856047,29.28,79287.95,104.6,0.1401,0.00011,15.1874]
[1778857856105,29.28,79287.95,104.6,0.1401,0.00011,15.1874]
[1778857857619,29.28,79294.87,104.6,0.14085,0.00011,15.24428]
[1778857858397,29.28,79298.84,104.6,0.14129,0.00011,15.27698]
[1778857860215,29.28,79299.7,104.6,0.14137,0.00011,15.28348]
[1778857860560,29.27,79300.57,104.6,0.14137,0.00011,15.28338]
[1778857860841,29.25,79276.58,104.6,0.13859,0.00011,15.07417]
[1778857862831,29.25,79285.41,104.6,0.13957,0.00011,15.14791]
[1778857863976,29.24,79286.53,104.6,0.13962,0.00011,15.15174]
[1778857864633,29.23,79288.79,104.6,0.13979,0.00011,15.16523]
[1778857866967,29.22,79274.14,104.6,0.13809,0.00011,15.03596]
[1778857870508,29.22,79272.91,104.6,0.13793,0.00011,15.02395]
[1778857870545,29.22,79272.91,104.6,0.13793,0.00011,15.02395]
[1778857870860,29.22,79272.91,104.6,0.13793,0.00011,15.02395]
[1778857870987,29.22,79272.91,104.6,0.13793,0.00011,15.02395]
[1778857871012,29.22,79272.91,104.6,0.13793,0.00011,15.02395]
[1778857871133,29.22,79267.29,104.6,0.1373,0.00011,14.97637]
[1778857871920,29.22,79251.88,104.6,0.1356,0.00011,14.84629]
[1778857872883,29.22,79251.88,104.6,0.1356,0.00011,14.84629]
[1778857873408,29.22,79257.22,104.6,0.13617,0.00011,14.89031]
[1778857873490,29.22,79257.22,104.6,0.13617,0.00011,14.89031]
[1778857874106,29.22,79257.22,104.6,0.13617,0.00011,14.89031]
[1778857874159,29.22,79266.4,104.6,0.13717,0.00011,14.96653]
[1778857874500,29.22,79266.4,104.6,0.13717,0.00011,14.96653]
[1778857874942,29.22,79269.89,104.6,0.13755,0.00011,14.99523]
[1778857875462,29.22,79269.89,104.6,0.13755,0.00011,14.99523]
[1778857876037,29.22,79269.89,104.6,0.13755,0.00011,14.99523]
[1778857876462,29.22,79270.88,104.6,0.13765,0.00011,15.00325]
[1778857876762,29.22,79270.88,104.6,0.13765,0.00011,15.00325]
[1778857877529,29.22,79274.1,104.6,0.13801,0.00011,15.03002]
[1778857878076,29.22,79274.1,104.6,0.13801,0.00011,15.03002]
[1778857878134,29.22,79268.63,104.6,0.1374,0.00011,14.98371]
[1778857879775,29.21,79265.95,104.6,0.13709,0.00011,14.96049]
[1778857881650,29.21,79260.21,104.6,0.13644,0.00011,14.91101]
[1778857881940,29.21,79260.21,104.6,0.13644,0.00011,14.91101]
[1778857881963,29.21,79260.21,104.6,0.13644,0.00011,14.91101]
[1778857881967,29.21,79260.21,104.6,0.13644,0.00011,14.91101]
[1778857883720,29.21,79254.33,104.6,0.13578,0.00011,14.86]
[1778857884698,29.21,79255.11,104.6,0.13585,0.00011,14.86578]
[1778857885427,29.21,79250.68,104.6,0.13536,0.00011,14.82783]
[1778857886347,29.21,79246.17,104.6,0.13486,0.00011,14.78928]
[1778857888110,29.2,79245.25,104.6,0.13475,0.00011,14.78089]
[1778857889178,29.2,79247.14,104.6,0.13494,0.00011,14.79609]
[1778857889485,29.2,79246.46,104.6,0.13486,0.00011,14.7897]
[1778857889508,29.2,79246.46,104.6,0.13486,0.00011,14.7897]
[1778857889573,29.2,79246.46,104.6,0.13486,0.00011,14.7897]
[1778857890537,29.2,79237.6,104.6,0.13389,0.00011,14.71475]
[1778857890812,29.2,79237.6,104.6,0.13389,0.00011,14.71475]
[1778857891701,29.2,79239.42,104.6,0.13405,0.00011,14.72517]
[1778857892603,29.2,79244.43,104.6,0.13458,0.00011,14.76657]
[1778857898105,29.19,79250.46,104.6,0.13519,0.00011,14.81309]
[1778857898332,29.19,79250.46,104.6,0.13519,0.00011,14.81309]
[1778857898402,29.19,79250.46,104.6,0.13519,0.00011,14.81309]
[1778857900029,29.19,79252.43,104.6,0.13539,0.00011,14.82889]
[1778857900063,29.19,79252.43,104.6,0.13539,0.00011,14.82889]
[1778857900215,29.19,79252.43,104.6,0.13539,0.00011,14.82889]
[1778857900119,29.19,79254.96,104.6,0.13566,0.00011,14.84937]
[1778857900496,29.19,79254.96,104.6,0.13566,0.00011,14.84937]
[1778857901012,29.19,79254.96,104.6,0.13566,0.00011,14.84937]
[1778857901204,29.19,79254.96,104.6,0.13566,0.00011,14.84937]
[1778857901706,29.19,79261.41,104.6,0.13636,0.00011,14.90308]
[1778857902133,29.19,79263.4,104.6,0.13657,0.00011,14.91928]
[1778857902656,29.19,79263.4,104.6,0.13657,0.00011,14.91928]
[1778857903140,29.19,79263.66,104.6,0.13659,0.00011,14.92094]
[1778857903732,29.19,79263.66,104.6,0.13659,0.00011,14.92094]
[1778857904159,29.19,79263.66,104.6,0.13659,0.00011,14.92094]
[1778857905860,29.19,79269.86,104.6,0.13726,0.00011,14.97183]
[1778857907888,29.18,79259.27,104.6,0.13608,0.00011,14.8815]
[1778857908938,29.18,79258.84,104.6,0.13602,0.00011,14.87732]
[1778857910605,29.18,79253.93,104.6,0.13547,0.00011,14.83475]
[1778857912013,29.18,79250.12,104.6,0.13504,0.00011,14.80199]
[1778857914203,29.18,79250.32,104.6,0.13504,0.00011,14.80226]
[1778857917924,29.17,79249.62,104.6,0.13493,0.00011,14.79369]
[1778857918199,29.17,79249.62,104.6,0.13493,0.00011,14.79369]
[1778857919580,29.17,79250.18,104.6,0.13497,0.00011,14.79705]
[1778857921614,29.17,79249.88,104.6,0.13493,0.00011,14.79386]
[1778857921666,29.17,79249.88,104.6,0.13493,0.00011,14.79386]
[1778857921707,29.17,79249.88,104.6,0.13493,0.00011,14.79386]
[1778857921760,29.17,79249.88,104.6,0.13493,0.00011,14.79386]
[1778857923450,29.17,79242.6,104.6,0.13412,0.00011,14.73141]
[1778857923794,29.17,79242.6,104.6,0.13412,0.00011,14.73141]
[1778857924292,29.17,79245.94,104.6,0.13447,0.00011,14.75817]
[1778857925140,29.17,79245.94,104.6,0.13447,0.00011,14.75817]
[1778857925554,29.17,79247.17,104.6,0.13459,0.00011,14.76786]
[1778857926075,29.17,79247.17,104.6,0.13459,0.00011,14.76786]
[1778857930619,29.16,79236.04,104.6,0.13335,0.00011,14.67219]
[1778857930621,29.16,79236.04,104.6,0.13335,0.00011,14.67219]
[1778857931681,29.16,79243.07,104.6,0.1341,0.00011,14.73013]
[1778857937070,29.16,79239.5,104.6,0.13368,0.00011,14.69717]
[1778857937942,29.15,79239.44,104.6,0.13366,0.00011,14.69609]
[1778857941521,29.15,79225.54,104.6,0.13213,0.00011,14.57742]
[1778857947448,29.15,79229.27,104.6,0.13249,0.00011,14.60551]
[1778857948287,29.15,79229.27,104.6,0.13249,0.00011,14.60551]
[1778857949153,29.15,79229.27,104.6,0.13249,0.00011,14.60551]
[1778857949451,29.15,79233.05,104.6,0.13289,0.00011,14.6367]
[1778857950373,29.14,79236.86,104.6,0.1333,0.00011,14.66809]
[1778857950381,29.14,79236.86,104.6,0.1333,0.00011,14.66809]
[1778857950404,29.14,79236.86,104.6,0.1333,0.00011,14.66809]
[1778857950782,29.14,79236.86,104.6,0.1333,0.00011,14.66809]
[1778857950787,29.14,79236.86,104.6,0.1333,0.00011,14.66809]
[1778857951314,29.14,79238.73,104.6,0.13349,0.00011,14.68317]
[1778857952769,29.14,79241.51,104.6,0.13375,0.00011,14.7016]
[1778857953853,29.14,79242.67,104.6,0.13387,0.00011,14.71068]
[1778857956206,29.14,79234.6,104.6,0.13298,0.00011,14.64161]
[1778857956282,29.14,79234.6,104.6,0.13298,0.00011,14.64161]
[1778857956359,29.14,79232.92,104.6,0.13279,0.00011,14.62695]
[1778857956366,29.14,79232.92,104.6,0.13279,0.00011,14.62695]
[1778857958204,29.14,79229.33,104.6,0.13239,0.00011,14.5963]
[1778857960046,29.14,79220.59,104.6,0.13144,0.00011,14.52202]
[1778857960125,29.14,79216.67,104.6,0.13101,0.00011,14.48875]
[1778857960722,29.14,79216.67,104.6,0.13101,0.00011,14.48875]
[1778857960824,29.13,79205.27,104.6,0.12979,0.00011,14.39277]
[1778857964750,29.13,79204.93,104.6,0.12973,0.00011,14.38802]
[1778857965387,29.13,79205.35,104.6,0.12976,0.00011,14.39087]
[1778857965575,29.13,79209.86,104.6,0.13023,0.00011,14.42793]
[1778857968402,29.13,79220.82,104.6,0.1314,0.00011,14.51893]
[1778857968475,29.13,79220.82,104.6,0.1314,0.00011,14.51893]
[1778857968872,29.13,79220.82,104.6,0.1314,0.00011,14.51893]
[1778857971554,29.13,79232.12,104.6,0.1326,0.00011,14.61221]
[1778857971812,29.13,79232.12,104.6,0.1326,0.00011,14.61221]
[1778857973260,29.12,79235.4,104.6,0.13294,0.00011,14.63914]
[1778857973634,29.12,79236.4,104.6,0.13304,0.00011,14.6469]
[1778857973750,29.12,79236.4,104.6,0.13304,0.00011,14.6469]
[1778857973893,29.12,79236.4,104.6,0.13304,0.00011,14.6469]
[1778857973914,29.12,79236.4,104.6,0.13304,0.00011,14.6469]
[1778857974090,29.12,79236.4,104.6,0.13304,0.00011,14.6469]
[1778857975646,29.12,79250.97,104.6,0.1346,0.00011,14.76724]
[1778857977926,29.12,79252.35,104.6,0.13474,0.00011,14.77805]
[1778857978296,29.12,79252.35,104.6,0.13474,0.00011,14.77805]
[1778857979312,29.12,79256.31,104.6,0.13516,0.00011,14.81056]
[1778857979469,29.12,79258.51,104.6,0.13539,0.00011,14.82824]
[1778857979487,29.12,79258.51,104.6,0.13539,0.00011,14.82824]
[1778857979833,29.12,79258.51,104.6,0.13539,0.00011,14.82824]
[1778857980412,29.12,79259.74,104.6,0.13552,0.00011,14.83773]
[1778857980970,29.12,79259.74,104.6,0.13552,0.00011,14.83773]
[1778857981765,29.11,79261.42,104.6,0.13569,0.00011,14.85101]
[1778857983617,29.11,79260.53,104.6,0.13557,0.00011,14.84177]
[1778857984103,29.11,79260.53,104.6,0.13557,0.00011,14.84177]
[1778857984217,29.11,79260.53,104.6,0.13557,0.00011,14.84177]
[1778857988110,29.11,79263.21,104.6,0.13582,0.00011,14.86093]
[1778857988317,29.11,79263.21,104.6,0.13582,0.00011,14.86093]
[1778857988938,29.1,79262.57,104.6,0.13574,0.00011,14.85468]
[1778857991344,29.1,79259.74,104.6,0.13539,0.00011,14.82836]
[1778857991505,29.1,79259.74,104.6,0.13539,0.00011,14.82836]
[1778857991517,29.1,79259.74,104.6,0.13539,0.00011,14.82836]
[1778857991553,29.1,79259.74,104.6,0.13539,0.00011,14.82836]
[1778857993342,29.1,79241.16,104.6,0.13334,0.00011,14.67052]
[1778857997585,29.09,79238.62,104.6,0.13304,0.00011,14.64691]
[1778857997924,29.09,79238.62,104.6,0.13304,0.00011,14.64691]
[1778857998318,29.09,79238.62,104.6,0.13304,0.00011,14.64691]
[1778857998947,29.09,79240.11,104.6,0.13319,0.00011,14.65886]
[1778858000596,29.09,79240.29,104.6,0.1332,0.00011,14.65921]
[1778858000599,29.09,79240.29,104.6,0.1332,0.00011,14.65921]
[1778858002227,29.09,79245.41,104.6,0.13375,0.00011,14.70166]
[1778858002279,29.09,79245.41,104.6,0.13375,0.00011,14.70166]
[1778858002545,29.09,79247.59,104.6,0.13397,0.00011,14.71934]
[1778858002672,29.09,79247.59,104.6,0.13397,0.00011,14.71934]
[1778858004084,29.09,79250.25,104.6,0.13426,0.00011,14.74103]
[1778858004129,29.09,79250.25,104.6,0.13426,0.00011,14.74103]
[1778858005517,29.09,79255.45,104.6,0.1348,0.00011,14.78335]
[1778858008332,29.08,79261.81,104.6,0.13548,0.00011,14.83531]
[1778858011099,29.08,79262.38,104.6,0.13551,0.00011,14.83763]
[1778858011111,29.08,79262.38,104.6,0.13551,0.00011,14.83763]
[1778858011368,29.08,79262.37,104.6,0.13547,0.00011,14.83245]
[1778858011920,29.08,79246.4,104.6,0.13371,0.00011,14.69717]
[1778858013298,29.08,79246.4,104.6,0.13371,0.00011,14.69717]
[1778858013355,29.08,79246.4,104.6,0.13371,0.00011,14.69717]
[1778858014941,29.07,79231.05,104.6,0.13202,0.00011,14.56645]
[1778858015600,29.07,79231.05,104.6,0.13202,0.00011,14.56645]
[1778858017729,29.07,79229.34,104.6,0.13183,0.00011,14.55124]
[1778858018039,29.07,79229.34,104.6,0.13183,0.00011,14.55124]
[1778858018138,29.07,79229.34,104.6,0.13183,0.00011,14.55124]
[1778858018242,29.07,79229.34,104.6,0.13183,0.00011,14.55124]
[1778858018295,29.07,79220.36,104.6,0.13086,0.00011,14.47548]
[1778858018613,29.07,79220.36,104.6,0.13086,0.00011,14.47548]
[1778858018969,29.07,79203.47,104.6,0.12904,0.00011,14.33341]
[1778858020891,29.07,79206.24,104.6,0.12933,0.00011,14.35605]
[1778858021331,29.07,79206.24,104.6,0.12933,0.00011,14.35605]
[1778858023435,29.07,79207.63,104.6,0.12946,0.00011,14.36596]
[1778858024006,29.07,79206.7,104.6,0.12935,0.00011,14.35756]
[1778858024842,29.07,79206.7,104.6,0.12935,0.00011,14.35756]
[1778858025216,29.07,79206.7,104.6,0.12935,0.00011,14.35756]
[1778858025329,29.07,79206.7,104.6,0.12935,0.00011,14.35756]
[1778858025334,29.07,79206.65,104.6,0.12934,0.00011,14.35642]
[1778858025683,29.07,79206.65,104.6,0.12934,0.00011,14.35642]
[1778858026370,29.07,79206.65,104.6,0.12934,0.00011,14.35642]
[1778858026029,29.07,79220.7,104.6,0.13083,0.00011,14.47393]
[1778858026837,29.07,79220.7,104.6,0.13083,0.00011,14.47393]
[1778858031404,29.06,79222.66,104.6,0.131,0.00011,14.48661]
[1778858031778,29.06,79222.66,104.6,0.131,0.00011,14.48661]
[1778858037502,29.05,79228.32,104.6,0.13155,0.00011,14.52994]
[1778858037936,29.05,79228.32,104.6,0.13155,0.00011,14.52994]
[1778858040387,29.05,79241.05,104.6,0.13291,0.00011,14.63563]
[1778858045571,29.05,79246.28,104.6,0.13343,0.00011,14.67576]
[1778858053261,29.04,79237.4,104.6,0.13241,0.00011,14.59676]
[1778858053679,29.04,79229.91,104.6,0.13159,0.00011,14.53325]
[1778858054230,29.04,79215.61,104.6,0.13005,0.00011,14.41274]
[1778858054500,29.04,79215.61,104.6,0.13005,0.00011,14.41274]
[1778858055237,29.04,79209.74,104.6,0.12941,0.00011,14.363]
[1778858056339,29.04,79209.74,104.6,0.12941,0.00011,14.363]
[1778858057166,29.04,79207.35,104.6,0.12915,0.00011,14.34235]
[1778858057204,29.04,79207.35,104.6,0.12915,0.00011,14.34235]
[1778858057208,29.04,79207.35,104.6,0.12915,0.00011,14.34235]
[1778858061302,29.03,79203.98,104.6,0.12876,0.00011,14.31171]
[1778858062742,29.03,79199.35,104.6,0.12826,0.00011,14.27182]
[1778858065749,29.03,79212.72,104.6,0.12966,0.00011,14.38212]
[1778858073402,29.02,79209.0,104.6,0.12917,0.00011,14.34228]
[1778858080979,29.01,79207.94,104.6,0.129,0.00011,14.3287]
[1778858081420,29.01,79214.3,104.6,0.12967,0.00011,14.38146]
[1778858086455,29.01,79208.91,104.6,0.12908,0.00011,14.33509]
[1778858091617,29.01,79212.43,104.6,0.12944,0.00011,14.36379]
[1778858091718,29.01,79212.66,104.6,0.12946,0.00011,14.36526]
[1778858097534,29.0,79211.75,104.6,0.12932,0.00011,14.35407]
[1778858102569,29.0,79205.83,104.6,0.12865,0.00011,14.30174]
[1778858107604,29.0,79204.13,104.6,0.12844,0.00011,14.28505]
[1778858111709,28.99,79200.76,104.6,0.12806,0.00011,14.2554]
[1778858111725,28.99,79200.76,104.6,0.12806,0.00011,14.2554]
[1778858111894,28.99,79200.76,104.6,0.12806,0.00011,14.2554]
[1778858112640,28.99,79186.61,104.6,0.12656,0.00011,14.13612]
[1778858114175,28.99,79186.61,104.6,0.12656,0.00011,14.13612]
[1778858117652,28.99,79188.53,104.6,0.12675,0.00011,14.15127]
[1778858120328,28.99,79193.99,104.6,0.12732,0.00011,14.1964]
[1778858123320,28.99,79190.73,104.6,0.12696,0.00011,14.16824]
[1778858123388,28.99,79188.36,104.6,0.12671,0.00011,14.14817]
[1778858123778,28.99,79188.36,104.6,0.12671,0.00011,14.14817]
[1778858123796,28.99,79189.01,104.6,0.12677,0.00011,14.15333]
[1778858127851,28.99,79184.42,104.6,0.12628,0.00011,14.11437]
[1778858128363,28.99,79184.97,104.6,0.12634,0.00011,14.11882]
[1778858128607,28.99,79184.97,104.6,0.12634,0.00011,14.11882]
[1778858129865,28.99,79176.17,104.6,0.12541,0.0001,14.04505]
[1778858130552,28.99,79174.08,104.6,0.12519,0.0001,14.0272]
[1778858130770,28.99,79182.02,104.6,0.12602,0.0001,14.09344]
[1778858132010,28.99,79182.02,104.6,0.12602,0.0001,14.09344]
[1778858137819,28.98,79187.8,104.6,0.12658,0.00011,14.13634]
[1778858139550,28.98,79186.8,104.6,0.12647,0.00011,14.12776]
[1778858140213,28.98,79193.61,104.6,0.12719,0.00011,14.18454]
[1778858140963,28.98,79193.61,104.6,0.12719,0.00011,14.18454]
[1778858141136,28.98,79193.61,104.6,0.12719,0.00011,14.18454]
[1778858141163,28.98,79193.61,104.6,0.12719,0.00011,14.18454]
[1778858144585,28.98,79200.27,104.6,0.12789,0.00011,14.24043]
[1778858147923,28.98,79198.54,104.6,0.12771,0.00011,14.22597]
[1778858148017,28.98,79199.18,104.6,0.12778,0.00011,14.23134]
[1778858153932,28.98,79193.96,104.6,0.1272,0.00011,14.18545]
[1778858156343,28.98,79193.61,104.6,0.12716,0.00011,14.18221]
[1778858156414,28.98,79201.06,104.6,0.12794,0.00011,14.24434]
[1778858157375,28.98,79201.06,104.6,0.12794,0.00011,14.24434]
[1778858157414,28.98,79204.0,104.6,0.12826,0.00011,14.26901]
[1778858159605,28.98,79204.29,104.6,0.12828,0.00011,14.27063]
[1778858160642,28.98,79203.76,104.6,0.12821,0.00011,14.26577]
[1778858160981,28.98,79204.59,104.6,0.1283,0.00011,14.27231]
[1778858166510,28.98,79204.76,104.6,0.12831,0.00011,14.27357]
[1778858172058,28.98,79205.1,104.6,0.12834,0.00011,14.27601]
[1778858175112,28.98,79214.6,104.6,0.12935,0.00011,14.35556]
[1778858175654,28.97,79215.96,104.6,0.1295,0.00011,14.36681]
[1778858175941,28.97,79215.96,104.6,0.1295,0.00011,14.36681]
[1778858177204,28.97,79235.45,104.6,0.13159,0.00011,14.53028]
[1778858178664,28.97,79236.3,104.6,0.13167,0.00011,14.53704]
[1778858184311,28.97,79239.59,104.6,0.132,0.00011,14.56262]
[1778858190184,28.96,79246.37,104.6,0.13269,0.00011,14.61639]
[1778858195324,28.96,79250.16,104.6,0.13305,0.00011,14.64214]
[1778858195336,28.96,79250.16,104.6,0.13305,0.00011,14.64214]
[1778858195581,28.96,79250.92,104.6,0.13312,0.00011,14.64806]
[1778858196135,28.96,79250.92,104.6,0.13312,0.00011,14.64806]
[1778858196645,28.96,79256.6,104.6,0.13374,0.00011,14.69551]
[1778858196655,28.96,79256.6,104.6,0.13374,0.00011,14.69551]
[1778858196672,28.96,79256.6,104.6,0.13374,0.00011,14.69551]
[1778858199363,28.96,79260.31,104.6,0.13413,0.00011,14.72567]
[1778858199387,28.96,79260.31,104.6,0.13413,0.00011,14.72567]
[1778858201867,28.96,79260.56,104.6,0.13413,0.00011,14.72591]
[1778858202557,28.95,79257.84,104.6,0.13382,0.00011,14.70232]
[1778858205249,28.95,79252.42,104.6,0.13322,0.00011,14.65542]
[1778858205340,28.95,79252.42,104.6,0.13322,0.00011,14.65542]
[1778858205446,28.95,79252.42,104.6,0.13322,0.00011,14.65542]
[1778858205475,28.95,79252.42,104.6,0.13322,0.00011,14.65542]
[1778858205713,28.95,79244.06,104.6,0.1323,0.00011,14.58436]
[1778858206115,28.95,79244.06,104.6,0.1323,0.00011,14.58436]
[1778858207515,28.95,79231.95,104.6,0.13098,0.00011,14.48158]
[1778858207924,28.95,79231.95,104.6,0.13098,0.00011,14.48158]
[1778858211074,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858211551,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858211589,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858211817,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858211869,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858211885,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858212157,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858212233,28.95,79231.31,104.6,0.1309,0.00011,14.47534]
[1778858212389,28.95,79231.36,104.6,0.1309,0.00011,14.47547]
[1778858212439,28.95,79231.36,104.6,0.1309,0.00011,14.47547]
[1778858212692,28.95,79231.36,104.6,0.1309,0.00011,14.47547]
[1778858212861,28.95,79231.36,104.6,0.1309,0.00011,14.47547]
[1778858212464,28.95,79199.18,104.6,0.12746,0.00011,14.20502]
[1778858213254,28.95,79199.18,104.6,0.12746,0.00011,14.20502]
[1778858213410,28.95,79199.18,104.6,0.12746,0.00011,14.20502]
[1778858213493,28.95,79189.56,104.6,0.12644,0.00011,14.12411]
[1778858213994,28.95,79189.56,104.6,0.12644,0.00011,14.12411]
[1778858214302,28.95,79189.56,104.6,0.12644,0.00011,14.12411]
[1778858214523,28.95,79189.56,104.6,0.12644,0.00011,14.12411]
[1778858214357,28.95,79189.62,104.6,0.12645,0.00011,14.12461]
[1778858215083,28.95,79189.62,104.6,0.12645,0.00011,14.12461]
[1778858215392,28.95,79190.17,104.6,0.1265,0.00011,14.12837]
[1778858219960,28.94,79189.73,104.6,0.12642,0.00011,14.12257]
[1778858224383,28.94,79202.91,104.6,0.1278,0.00011,14.23163]
[1778858224455,28.94,79202.13,104.6,0.12771,0.00011,14.22472]
[1778858225082,28.94,79202.13,104.6,0.12771,0.00011,14.22472]
[1778858225462,28.94,79198.83,104.6,0.12736,0.00011,14.19677]
[1778858226155,28.94,79198.83,104.6,0.12736,0.00011,14.19677]
[1778858226687,28.94,79190.54,104.6,0.12648,0.00011,14.1269]
[1778858227929,28.94,79188.98,104.6,0.12631,0.00011,14.11337]
[1778858229192,28.94,79196.8,104.6,0.12713,0.00011,14.17854]
[1778858232904,28.94,79195.21,104.6,0.12694,0.00011,14.16406]
[1778858233518,28.94,79206.41,104.6,0.12813,0.00011,14.25774]
[1778858233684,28.94,79206.41,104.6,0.12813,0.00011,14.25774]
[1778858235364,28.94,79202.34,104.6,0.12769,0.00011,14.2234]
[1778858235408,28.94,79202.34,104.6,0.12769,0.00011,14.2234]
[1778858236233,28.94,79199.63,104.6,0.1274,0.00011,14.20035]
[1778858236539,28.94,79196.84,104.6,0.1271,0.00011,14.17669]
[1778858238302,28.94,79194.18,104.6,0.12682,0.00011,14.15406]
[1778858238422,28.94,79194.18,104.6,0.12682,0.00011,14.15406]
[1778858238553,28.93,79196.79,104.6,0.12709,0.00011,14.17566]
[1778858243588,28.93,79204.95,104.6,0.12794,0.00011,14.24307]
[1778858248623,28.93,79206.61,104.6,0.1281,0.00011,14.25542]
[1778858251071,28.93,79206.68,104.6,0.1281,0.00011,14.25566]
[1778858251894,28.93,79209.38,104.6,0.12835,0.00011,14.27338]
[1778858251917,28.93,79209.38,104.6,0.12835,0.00011,14.27338]
[1778858252061,28.93,79209.38,104.6,0.12835,0.00011,14.27338]
[1778858252445,28.93,79209.38,104.6,0.12835,0.00011,14.27338]
[1778858252579,28.93,79210.47,104.6,0.12846,0.00011,14.28215]
[1778858253386,28.93,79210.47,104.6,0.12846,0.00011,14.28215]
[1778858254680,28.93,79206.26,104.6,0.12801,0.00011,14.24674]
[1778858256253,28.93,79204.86,104.6,0.12786,0.00011,14.23501]
[1778858256332,28.93,79203.53,104.6,0.12772,0.00011,14.22388]
[1778858257320,28.93,79203.53,104.6,0.12772,0.00011,14.22388]
[1778858257381,28.93,79199.3,104.6,0.12727,0.00011,14.18803]
[1778858258697,28.93,79187.03,104.6,0.12596,0.00011,14.08422]
[1778858260038,28.93,79187.03,104.6,0.12596,0.00011,14.08422]
[1778858261574,28.93,79184.87,104.6,0.12573,0.00011,14.06564]
[1778858261612,28.93,79184.87,104.6,0.12573,0.00011,14.06564]
[1778858261964,28.93,79184.82,104.6,0.12572,0.0001,14.06504]
[1778858261993,28.93,79194.73,104.6,0.12676,0.00011,14.14791]
[1778858264249,28.92,79196.57,104.6,0.12695,0.00011,14.16313]
[1778858269774,28.92,79202.1,104.6,0.12752,0.00011,14.20791]
[1778858270753,28.92,79202.1,104.6,0.12752,0.00011,14.20791]
[1778858270787,28.92,79203.79,104.6,0.12769,0.00011,14.22186]
[1778858272819,28.92,79205.94,104.6,0.12792,0.00011,14.24004]
[1778858273429,28.92,79205.94,104.6,0.12792,0.00011,14.24004]
[1778858275013,28.92,79210.46,104.6,0.12841,0.00011,14.27818]
[1778858276035,28.92,79213.46,104.6,0.12873,0.00011,14.30342]
[1778858276100,28.92,79213.46,104.6,0.12873,0.00011,14.30342]
[1778858277021,28.92,79220.46,104.6,0.12948,0.00011,14.36228]
[1778858280507,28.92,79223.11,104.6,0.12975,0.00011,14.38412]
[1778858285892,28.92,79232.38,104.6,0.13073,0.00011,14.46071]
[1778858291186,28.92,79229.99,104.6,0.13046,0.00011,14.43974]
[1778858297649,28.92,79229.32,104.6,0.13037,0.00011,14.4325]
[1778858302519,28.91,79228.7,104.6,0.13029,0.00011,14.42638]
[1778858302963,28.91,79229.4,104.6,0.13036,0.00011,14.43206]
[1778858303475,28.91,79229.4,104.6,0.13036,0.00011,14.43206]
[1778858305257,28.91,79217.73,104.6,0.1291,0.00011,14.33317]
[1778858308860,28.91,79215.44,104.6,0.12885,0.00011,14.31363]
[1778858309001,28.91,79215.44,104.6,0.12885,0.00011,14.31363]
[1778858309471,28.91,79215.44,104.6,0.12885,0.00011,14.31363]
[1778858309543,28.91,79215.44,104.6,0.12885,0.00011,14.31363]
[1778858309557,28.91,79206.21,104.6,0.12787,0.00011,14.23596]
[1778858312248,28.91,79200.71,104.6,0.12725,0.00011,14.18486]
[1778858313252,28.91,79200.04,104.6,0.12717,0.00011,14.17894]
[1778858319126,28.91,79193.39,104.6,0.12644,0.00011,14.12104]
[1778858324161,28.91,79194.66,104.6,0.12656,0.00011,14.13058]
[1778858326082,28.91,79198.86,104.6,0.127,0.00011,14.16562]
[1778858331498,28.9,79198.66,104.6,0.12697,0.00011,14.16277]
[1778858334053,28.9,79203.6,104.6,0.12748,0.00011,14.20354]
[1778858334555,28.9,79207.1,104.6,0.12785,0.00011,14.23267]
[1778858336138,28.9,79209.74,104.6,0.12813,0.00011,14.25493]
[1778858340328,28.9,79201.14,104.6,0.12722,0.00011,14.18307]
[1778858340429,28.9,79201.16,104.6,0.12723,0.00011,14.18335]
[1778858346318,28.9,79196.88,104.6,0.12675,0.00011,14.1459]
[1778858351352,28.9,79198.06,104.6,0.12686,0.00011,14.15467]
[1778858354278,28.9,79198.84,104.6,0.12694,0.00011,14.16078]
[1778858354374,28.9,79204.13,104.6,0.1275,0.00011,14.20497]
[1778858355043,28.9,79204.13,104.6,0.1275,0.00011,14.20497]
[1778858356409,28.9,79214.66,104.6,0.12862,0.00011,14.2936]
[1778858358445,28.9,79221.45,104.6,0.12935,0.00011,14.35066]
[1778858361053,28.9,79223.3,104.6,0.12954,0.00011,14.36585]
[1778858366458,28.9,79223.13,104.6,0.12951,0.00011,14.36354]
[1778858366724,28.9,79223.13,104.6,0.12951,0.00011,14.36354]
[1778858367498,28.9,79223.13,104.6,0.12951,0.00011,14.36354]
[1778858367925,28.9,79223.16,104.6,0.12951,0.00011,14.36364]
[1778858370027,28.9,79226.82,104.6,0.1299,0.00011,14.39421]
[1778858370029,28.9,79226.82,104.6,0.1299,0.00011,14.39421]
[1778858370821,28.9,79229.69,104.6,0.13021,0.00011,14.41821]
[1778858370829,28.9,79229.69,104.6,0.13021,0.00011,14.41821]
[1778858371150,28.9,79229.69,104.6,0.13021,0.00011,14.41821]
[1778858371212,28.9,79229.69,104.6,0.13021,0.00011,14.41821]
[1778858371403,28.9,79229.69,104.6,0.13021,0.00011,14.41821]
[1778858372581,28.89,79240.83,104.6,0.13138,0.00011,14.50772]
[1778858373266,28.89,79248.16,104.6,0.13217,0.00011,14.56929]
[1778858373282,28.89,79248.16,104.6,0.13217,0.00011,14.56929]
[1778858373880,28.89,79252.33,104.6,0.13261,0.00011,14.6041]
[1778858373957,28.89,79252.33,104.6,0.13261,0.00011,14.6041]
[1778858374670,28.89,79252.33,104.6,0.13261,0.00011,14.6041]
[1778858376310,28.89,79264.27,104.6,0.13391,0.00011,14.70414]
[1778858377344,28.89,79264.08,104.6,0.13388,0.00011,14.70192]
[1778858377537,28.89,79265.84,104.6,0.13406,0.00011,14.71621]
[1778858378965,28.89,79265.15,104.6,0.13398,0.00011,14.71007]
[1778858379113,28.89,79265.15,104.6,0.13398,0.00011,14.71007]
[1778858379711,28.89,79265.15,104.6,0.13398,0.00011,14.71007]
[1778858379551,28.89,79258.22,104.6,0.13322,0.00011,14.65111]
[1778858380756,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858380999,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858381036,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858381057,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858381238,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858381343,28.89,79255.35,104.6,0.1329,0.00011,14.62626]
[1778858382093,28.89,79249.51,104.6,0.13226,0.00011,14.57635]
[1778858387113,28.88,79245.47,104.6,0.13179,0.00011,14.54013]
[1778858387923,28.88,79238.22,104.6,0.131,0.00011,14.47854]
[1778858393251,28.88,79239.71,104.6,0.13114,0.00011,14.48978]
[1778858393252,28.88,79239.71,104.6,0.13114,0.00011,14.48978]
[1778858398335,28.88,79239.82,104.6,0.13114,0.00011,14.48926]
[1778858400597,28.88,79246.69,104.6,0.13187,0.00011,14.54677]
[1778858401476,28.88,79250.48,104.6,0.13228,0.00011,14.57851]
[1778858401781,28.88,79254.19,104.6,0.13268,0.00011,14.60956]
[1778858402483,28.88,79254.19,104.6,0.13268,0.00011,14.60956]
[1778858403315,28.88,79260.55,104.6,0.13337,0.00011,14.66302]
[1778858406233,28.87,79265.0,104.6,0.13384,0.00011,14.69933]
[1778858407921,28.87,79265.84,104.6,0.13393,0.00011,14.7059]
[1778858409445,28.87,79265.17,104.6,0.13384,0.00011,14.69914]
[1778858410619,28.87,79265.45,104.6,0.13386,0.00011,14.70097]
[1778858412903,28.87,79268.89,104.6,0.13422,0.00011,14.72841]
[1778858413356,28.87,79268.89,104.6,0.13422,0.00011,14.72841]
[1778858413527,28.87,79268.89,104.6,0.13422,0.00011,14.72841]
[1778858413684,28.87,79274.3,104.6,0.13481,0.00011,14.77366]
[1778858413891,28.87,79274.3,104.6,0.13481,0.00011,14.77366]
[1778858419281,28.87,79290.77,104.6,0.13661,0.00011,14.91181]
[1778858419382,28.86,79291.02,104.6,0.13662,0.00011,14.9129]
[1778858419856,28.86,79291.02,104.6,0.13662,0.00011,14.9129]
[1778858425649,28.86,79286.29,104.6,0.13606,0.00011,14.86982]
[1778858425933,28.86,79286.87,104.6,0.13611,0.00011,14.87418]
[1778858431965,28.85,79284.06,104.6,0.13572,0.00011,14.8423]
[1778858437498,28.85,79286.56,104.6,0.13597,0.00011,14.86141]
[1778858442522,28.84,79279.11,104.6,0.1351,0.00011,14.79495]
[1778858447084,28.84,79292.08,104.6,0.13648,0.00011,14.90071]
[1778858450511,28.84,79292.06,104.6,0.13646,0.00011,14.89927]
[1778858450734,28.84,79292.06,104.6,0.13646,0.00011,14.89927]
[1778858450744,28.84,79292.06,104.6,0.13646,0.00011,14.89927]
[1778858450750,28.83,79291.72,104.6,0.13642,0.00011,14.89576]
[1778858451835,28.83,79298.22,104.6,0.13708,0.00011,14.94642]
[1778858452235,28.83,79298.22,104.6,0.13708,0.00011,14.94642]
[1778858452434,28.83,79298.57,104.6,0.13712,0.00011,14.9492]
[1778858454409,28.83,79299.59,104.6,0.13722,0.00011,14.95734]
[1778858455015,28.82,79299.98,104.6,0.13726,0.00011,14.96011]
[1778858455142,28.82,79295.12,104.6,0.13671,0.00011,14.91818]
[1778858460177,28.78,79299.9,104.6,0.13684,0.00011,14.92869]
[1778858462527,28.77,79303.54,104.6,0.13716,0.00011,14.95325]
[1778858467409,28.71,79298.09,104.6,0.1361,0.00011,14.87343]
[1778858467512,28.71,79298.09,104.6,0.1361,0.00011,14.87343]
[1778858467644,28.71,79298.09,104.6,0.1361,0.00011,14.87343]
[1778858468768,28.7,79297.07,104.6,0.13589,0.00011,14.85716]
[1778858468780,28.7,79285.69,104.6,0.13461,0.00011,14.75932]
[1778858474804,28.7,79283.77,104.6,0.13436,0.00011,14.74034]
[1778858479595,28.69,79289.72,104.6,0.135,0.00011,14.78915]
[1778858485356,28.68,79291.09,104.6,0.13506,0.00011,14.79434]
[1778858490391,28.68,79290.33,104.6,0.13491,0.00011,14.78274]
[1778858493490,28.67,79294.0,104.6,0.13528,0.00011,14.80905]
[1778858493507,28.67,79294.0,104.6,0.13528,0.00011,14.80905]
[1778858496260,28.67,79294.75,104.6,0.13535,0.00011,14.81429]
[1778858498706,28.67,79298.37,104.6,0.13569,0.00011,14.84069]
[1778858499148,28.66,79297.39,104.6,0.13552,0.00011,14.82794]
[1778858501697,28.65,79298.0,104.6,0.13548,0.00011,14.8248]
[1778858504223,28.64,79299.66,104.6,0.13565,0.00011,14.83769]
[1778858507931,28.64,79300.7,104.6,0.13574,0.00011,14.84471]
[1778858509175,28.64,79300.3,104.6,0.13569,0.00011,14.84081]
[1778858509187,28.64,79300.3,104.6,0.13569,0.00011,14.84081]
[1778858509228,28.64,79300.3,104.6,0.13569,0.00011,14.84081]
[1778858509619,28.64,79300.3,104.6,0.13569,0.00011,14.84081]
[1778858509816,28.64,79300.3,104.6,0.13569,0.00011,14.84081]
[1778858509896,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510145,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510243,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510299,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510503,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510657,28.64,79311.14,104.6,0.13689,0.00011,14.93313]
[1778858510716,28.64,79328.29,104.6,0.13882,0.00011,15.07952]
[1778858511190,28.64,79328.29,104.6,0.13882,0.00011,15.07952]
[1778858511654,28.64,79328.29,104.6,0.13882,0.00011,15.07952]
[1778858513473,28.64,79333.86,104.6,0.13944,0.00011,15.12611]
[1778858519602,28.6,79330.97,104.6,0.13876,0.00011,15.07524]
[1778858521181,28.59,79329.7,104.6,0.13861,0.00011,15.06404]
[1778858521797,28.59,79329.7,104.6,0.13861,0.00011,15.06404]
[1778858522373,28.59,79335.78,104.6,0.1393,0.00011,15.11602]
[1778858525644,28.59,79336.26,104.6,0.13933,0.00011,15.11862]
[1778858525644,28.59,79336.96,104.6,0.13941,0.00011,15.1243]
[1778858527645,28.59,79337.58,104.6,0.13947,0.00011,15.12929]
[1778858532695,28.59,79341.44,104.6,0.13988,0.00011,15.16014]
[1778858537730,28.58,79343.77,104.6,0.14012,0.00011,15.17813]
[1778858539217,28.58,79343.96,104.6,0.14013,0.00011,15.17936]
[1778858541251,28.58,79344.48,104.6,0.14018,0.00011,15.18302]
[1778858541758,28.58,79341.24,104.6,0.13981,0.00011,15.15474]
[1778858543793,28.58,79337.44,104.6,0.13937,0.00011,15.12165]
[1778858544361,28.58,79335.09,104.6,0.1391,0.00011,15.1011]
[1778858544703,28.58,79335.09,104.6,0.1391,0.00011,15.1011]
[1778858544708,28.58,79335.09,104.6,0.1391,0.00011,15.1011]
[1778858544779,28.58,79324.02,104.6,0.13784,0.00011,15.00565]
[1778858545031,28.58,79324.02,104.6,0.13784,0.00011,15.00565]
[1778858545062,28.58,79324.02,104.6,0.13784,0.00011,15.00565]
[1778858548238,28.57,79312.96,104.6,0.13648,0.00011,14.90256]
[1778858549107,28.57,79310.97,104.6,0.13625,0.00011,14.88494]
[1778858550174,28.57,79310.32,104.6,0.13617,0.00011,14.87883]
[1778858555343,28.56,79312.73,104.6,0.13638,0.00011,14.89282]
[1778858555358,28.56,79312.73,104.6,0.13638,0.00011,14.89282]
[1778858560389,28.56,79310.32,104.6,0.13607,0.00011,14.86974]
[1778858560804,28.56,79310.32,104.6,0.13607,0.00011,14.86974]
[1778858560995,28.56,79308.12,104.6,0.13582,0.00011,14.85041]
[1778858561136,28.56,79308.12,104.6,0.13582,0.00011,14.85041]
[1778858561326,28.56,79308.12,104.6,0.13582,0.00011,14.85041]
[1778858561945,28.56,79296.03,104.6,0.13446,0.00011,14.74631]
[1778858562054,28.56,79296.03,104.6,0.13446,0.00011,14.74631]
[1778858563233,28.56,79291.45,104.6,0.13395,0.00011,14.70666]
[1778858569675,28.55,79286.0,104.6,0.13333,0.00011,14.65894]
[1778858575549,28.55,79284.37,104.6,0.13313,0.00011,14.64349]
[1778858577788,28.55,79283.4,104.6,0.13301,0.00011,14.63419]
[1778858577921,28.55,79283.4,104.6,0.13301,0.00011,14.63419]
[1778858577941,28.55,79275.94,104.6,0.13218,0.00011,14.57007]
[1778858582862,28.52,79272.21,104.6,0.13156,0.00011,14.52164]
[1778858582898,28.52,79272.21,104.6,0.13156,0.00011,14.52164]
[1778858582904,28.52,79272.21,104.6,0.13156,0.00011,14.52164]
[1778858583170,28.52,79272.6,104.6,0.13159,0.00011,14.52451]
[1778858584337,28.52,79272.69,104.6,0.1316,0.00011,14.52481]
[1778858584681,28.52,79272.69,104.6,0.1316,0.00011,14.52481]
[1778858585310,28.52,79271.92,104.6,0.1315,0.00011,14.51768]
[1778858585711,28.52,79271.92,104.6,0.1315,0.00011,14.51768]
[1778858585805,28.52,79271.89,104.6,0.13149,0.00011,14.51688]
[1778858586131,28.52,79271.89,104.6,0.13149,0.00011,14.51688]
[1778858586678,28.52,79271.89,104.6,0.13149,0.00011,14.51688]
[1778858586702,28.52,79278.88,104.6,0.13226,0.00011,14.57652]
[1778858587351,28.52,79278.88,104.6,0.13226,0.00011,14.57652]
[1778858587727,28.52,79278.88,104.6,0.13226,0.00011,14.57652]
[1778858589406,28.52,79273.39,104.6,0.13164,0.00011,14.5284]
[1778858593192,28.52,79272.3,104.6,0.13149,0.00011,14.5169]
[1778858593282,28.52,79272.1,104.6,0.13147,0.00011,14.51472]
[1778858594399,28.52,79272.1,104.6,0.13147,0.00011,14.51472]
[1778858594824,28.52,79272.1,104.6,0.13147,0.00011,14.51472]
[1778858594924,28.52,79272.88,104.6,0.13155,0.00011,14.52123]
[1778858595793,28.52,79272.88,104.6,0.13155,0.00011,14.52123]
[1778858595885,28.52,79272.88,104.6,0.13155,0.00011,14.52123]
[1778858601182,28.5,79273.89,104.6,0.13151,0.00011,14.51854]
[1778858602613,28.5,79273.89,104.6,0.13151,0.00011,14.51854]
[1778858605450,28.49,79264.56,104.6,0.13042,0.00011,14.43319]
[1778858605547,28.49,79261.72,104.6,0.1301,0.00011,14.40856]
[1778858606421,28.49,79261.72,104.6,0.1301,0.00011,14.40856]
[1778858606737,28.49,79261.72,104.6,0.1301,0.00011,14.40856]
[1778858608578,28.49,79249.6,104.6,0.12877,0.00011,14.30395]
[1778858608707,28.49,79249.6,104.6,0.12877,0.00011,14.30395]
[1778858611056,28.48,79238.96,104.6,0.12754,0.00011,14.20734]
[1778858611332,28.48,79238.96,104.6,0.12754,0.00011,14.20734]
[1778858612339,28.47,79242.88,104.6,0.12787,0.00011,14.2319]
[1778858612344,28.47,79258.65,104.6,0.12958,0.00011,14.36622]
[1778858613152,28.47,79258.65,104.6,0.12958,0.00011,14.36622]
[1778858613246,28.47,79258.65,104.6,0.12958,0.00011,14.36622]
[1778858614904,28.47,79265.24,104.6,0.1303,0.00011,14.42225]
[1778858614922,28.47,79269.98,104.6,0.13081,0.00011,14.4624]
[1778858616652,28.47,79268.46,104.6,0.13064,0.00011,14.44894]
[1778858618327,28.47,79268.47,104.6,0.13062,0.00011,14.44773]
[1778858620102,28.46,79268.09,104.6,0.13056,0.00011,14.44318]
[1778858620310,28.46,79268.09,104.6,0.13056,0.00011,14.44318]
[1778858620387,28.46,79268.09,104.6,0.13056,0.00011,14.44318]
[1778858620481,28.46,79268.09,104.6,0.13056,0.00011,14.44318]
[1778858620880,28.46,79271.11,104.6,0.13089,0.00011,14.46839]
[1778858621492,28.46,79271.11,104.6,0.13089,0.00011,14.46839]
[1778858623175,28.46,79283.33,104.6,0.13223,0.00011,14.57284]
[1778858623482,28.46,79283.33,104.6,0.13223,0.00011,14.57284]
[1778858630587,28.45,79284.12,104.6,0.13217,0.00011,14.56899]
[1778858635549,28.44,79275.35,104.6,0.13118,0.00011,14.49133]
[1778858635614,28.44,79275.35,104.6,0.13118,0.00011,14.49133]
[1778858635650,28.44,79272.69,104.6,0.13088,0.00011,14.46847]
[1778858636834,28.44,79272.69,104.6,0.13088,0.00011,14.46847]
[1778858641563,28.44,79264.61,104.6,0.12998,0.00011,14.39758]
[1778858641895,28.44,79264.61,104.6,0.12998,0.00011,14.39758]
[1778858641973,28.44,79264.61,104.6,0.12998,0.00011,14.39758]
[1778858642020,28.44,79264.99,104.6,0.13001,0.00011,14.40051]
[1778858643468,28.44,79257.03,104.6,0.12914,0.00011,14.33188]
[1778858643554,28.44,79257.03,104.6,0.12914,0.00011,14.33188]
[1778858643797,28.44,79257.03,104.6,0.12914,0.00011,14.33188]
[1778858646672,28.44,79248.98,104.6,0.12825,0.00011,14.26189]
[1778858652520,28.43,79257.14,104.6,0.1291,0.00011,14.3288]
[1778858653027,28.43,79257.14,104.6,0.1291,0.00011,14.3288]
[1778858654471,28.43,79262.77,104.6,0.1297,0.00011,14.37587]
[1778858658387,28.43,79274.35,104.6,0.13093,0.00011,14.4727]
[1778858658426,28.43,79274.35,104.6,0.13093,0.00011,14.4727]
[1778858658583,28.43,79275.25,104.6,0.13102,0.00011,14.47975]
[1778858660542,28.43,79274.0,104.6,0.13088,0.00011,14.46857]
[1778858662845,28.42,79270.56,104.6,0.13049,0.00011,14.43822]
[1778858665480,28.42,79269.44,104.6,0.13035,0.00011,14.42747]
[1778858665632,28.42,79265.79,104.6,0.12995,0.00011,14.39582]
[1778858670667,28.42,79260.4,104.6,0.12933,0.00011,14.3472]
[1778858672891,28.42,79255.29,104.6,0.12874,0.00011,14.29875]
[1778858672895,28.42,79255.29,104.6,0.12874,0.00011,14.29875]
[1778858675410,28.42,79254.89,104.6,0.12868,0.00011,14.29413]
[1778858678264,28.41,79256.18,104.6,0.1288,0.00011,14.30395]
[1778858678774,28.41,79256.18,104.6,0.1288,0.00011,14.30395]
[1778858683967,28.41,79253.64,104.6,0.1285,0.00011,14.27995]
[1778858686357,28.41,79257.06,104.6,0.12885,0.00011,14.30806]
[1778858686934,28.41,79257.06,104.6,0.12885,0.00011,14.30806]
[1778858692836,28.41,79248.6,104.6,0.1279,0.00011,14.23306]
[1778858693352,28.41,79248.6,104.6,0.1279,0.00011,14.23306]
[1778858694908,28.4,79249.0,104.6,0.12794,0.00011,14.23614]
[1778858698206,28.4,79238.66,104.6,0.1268,0.00011,14.14633]
[1778858701632,28.4,79233.31,104.6,0.12622,0.00011,14.09965]
[1778858701787,28.4,79233.31,104.6,0.12622,0.00011,14.09965]
[1778858702191,28.4,79222.32,104.6,0.12504,0.00011,14.00567]
[1778858703041,28.4,79222.32,104.6,0.12504,0.00011,14.00567]
[1778858703857,28.4,79214.39,104.6,0.12419,0.00011,13.938]
[1778858703875,28.4,79214.39,104.6,0.12419,0.00011,13.938]
[1778858703891,28.4,79214.39,104.6,0.12419,0.00011,13.938]
[1778858703913,28.4,79214.39,104.6,0.12419,0.00011,13.938]
[1778858704102,28.4,79214.39,104.6,0.12419,0.00011,13.938]
[1778858704032,28.4,79201.45,104.6,0.12282,0.00011,13.82796]
[1778858704353,28.4,79201.45,104.6,0.12282,0.00011,13.82796]
[1778858704357,28.4,79201.45,104.6,0.12282,0.00011,13.82796]
[1778858704566,28.4,79201.45,104.6,0.12282,0.00011,13.82796]
[1778858704808,28.4,79201.45,104.6,0.12282,0.00011,13.82796]
[1778858705437,28.4,79192.13,104.6,0.12184,0.0001,13.74857]
[1778858705780,28.4,79192.13,104.6,0.12184,0.0001,13.74857]
[1778858706690,28.4,79188.88,104.6,0.1215,0.0001,13.72079]
[1778858707083,28.4,79188.57,104.6,0.12146,0.0001,13.71796]
[1778858707185,28.4,79188.57,104.6,0.12146,0.0001,13.71796]
[1778858707601,28.4,79188.57,104.6,0.12146,0.0001,13.71796]
[1778858709839,28.4,79186.27,104.6,0.12121,0.0001,13.69747]
[1778858714993,28.39,79181.41,104.6,0.12067,0.0001,13.65403]
[1778858715405,28.39,79181.41,104.6,0.12067,0.0001,13.65403]
[1778858717312,28.39,79171.26,104.6,0.11961,0.0001,13.56713]
[1778858717451,28.39,79171.26,104.6,0.11961,0.0001,13.56713]
[1778858717606,28.39,79171.26,104.6,0.11961,0.0001,13.56713]
[1778858718074,28.39,79171.26,104.6,0.11961,0.0001,13.56713]
[1778858718014,28.39,79159.27,104.6,0.11837,0.0001,13.46556]
[1778858719392,28.39,79152.49,104.6,0.11767,0.0001,13.40804]
[1778858719579,28.39,79152.49,104.6,0.11767,0.0001,13.40804]
[1778858720507,28.39,79142.4,104.6,0.11663,0.0001,13.32294]
[1778858725056,28.39,79139.62,104.6,0.11635,0.0001,13.29926]
[1778858725063,28.39,79139.62,104.6,0.11635,0.0001,13.29926]
[1778858725265,28.39,79132.81,104.6,0.11566,0.0001,13.2421]
[1778858728620,28.39,79127.12,104.6,0.1151,0.0001,13.19563]
[1778858730582,28.39,79127.04,104.6,0.11511,0.0001,13.19645]
[1778858735275,28.39,79130.54,104.6,0.11544,0.0001,13.22217]
[1778858740637,28.4,79129.07,104.6,0.1153,0.0001,13.21053]
[1778858740864,28.4,79129.07,104.6,0.1153,0.0001,13.21053]
[1778858747013,28.4,79134.33,104.6,0.11584,0.0001,13.25552]
[1778858752256,28.4,79134.19,104.6,0.11584,0.0001,13.25521]
[1778858755973,28.4,79134.92,104.6,0.11591,0.0001,13.26153]
[1778858761319,28.4,79134.26,104.6,0.11586,0.0001,13.25671]
[1778858766355,28.4,79144.49,104.6,0.1169,0.0001,13.34297]
[1778858770601,28.4,79146.92,104.6,0.11715,0.0001,13.36338]
[1778858771623,28.4,79146.91,104.6,0.11714,0.0001,13.36327]
[1778858774447,28.4,79163.35,104.6,0.11882,0.0001,13.50129]
[1778858775988,28.4,79163.35,104.6,0.11882,0.0001,13.50129]
[1778858777063,28.4,79164.41,104.6,0.11893,0.0001,13.51001]
[1778858782504,28.4,79172.49,104.6,0.11974,0.0001,13.57592]
[1778858787539,28.39,79177.23,104.6,0.1202,0.0001,13.61402]
[1778858792574,28.39,79179.6,104.6,0.12039,0.0001,13.62772]
[1778858797194,28.39,79192.39,104.6,0.1217,0.0001,13.73401]
[1778858802649,28.38,79193.31,104.6,0.12176,0.0001,13.73876]
[1778858804909,28.38,79193.13,104.6,0.12172,0.0001,13.73602]
[1778858810700,28.37,79196.74,104.6,0.12198,0.0001,13.75661]
[1778858814107,28.36,79196.06,104.6,0.12189,0.0001,13.74959]
[1778858815791,28.36,79194.88,104.6,0.12175,0.0001,13.73833]
[1778858821777,28.36,79185.33,104.6,0.1207,0.0001,13.65339]
[1778858824110,28.36,79184.78,104.6,0.12064,0.0001,13.64822]
[1778858829616,28.35,79184.76,104.6,0.1206,0.0001,13.64502]
[1778858831390,28.35,79172.6,104.6,0.11932,0.0001,13.54123]
[1778858832683,28.35,79166.66,104.6,0.11871,0.0001,13.49069]
[1778858832735,28.35,79166.66,104.6,0.11871,0.0001,13.49069]
[1778858837890,28.35,79172.4,104.6,0.11928,0.0001,13.53732]
[1778858842925,28.34,79172.55,104.6,0.11927,0.0001,13.53676]
[1778858847960,28.34,79171.86,104.6,0.11917,0.0001,13.52904]
[1778858852995,28.34,79171.64,104.6,0.1191,0.0001,13.52117]
[1778858858030,28.34,79176.67,104.6,0.11959,0.0001,13.56176]
[1778858863065,28.33,79174.2,104.6,0.11931,0.0001,13.53887]
[1778858869108,28.33,79174.22,104.6,0.11929,0.0001,13.53677]
[1778858874143,28.33,79162.45,104.6,0.11806,0.0001,13.43589]
[1778858874500,28.33,79162.45,104.6,0.11806,0.0001,13.43589]
[1778858875067,28.33,79162.45,104.6,0.11806,0.0001,13.43589]
[1778858875351,28.33,79157.6,104.6,0.11756,0.0001,13.39478]
[1778858877349,28.33,79152.83,104.6,0.11706,0.0001,13.35435]
[1778858881255,28.33,79143.3,104.6,0.11609,0.0001,13.27415]
[1778858884845,28.33,79143.2,104.6,0.11609,0.0001,13.27351]
[1778858885220,28.33,79137.42,104.6,0.1155,0.0001,13.225]
[1778858885818,28.33,79137.42,104.6,0.1155,0.0001,13.225]
[1778858887604,28.33,79131.55,104.6,0.1149,0.0001,13.17522]
[1778858888089,28.33,79131.55,104.6,0.1149,0.0001,13.17522]
[1778858888200,28.33,79131.55,104.6,0.1149,0.0001,13.17522]
[1778858888220,28.33,79131.55,104.6,0.1149,0.0001,13.17522]
[1778858888248,28.33,79125.0,104.6,0.11424,0.0001,13.12013]
[1778858892260,28.32,79118.56,104.6,0.11358,0.0001,13.06509]
[1778858892413,28.32,79116.28,104.6,0.11335,0.0001,13.04574]
[1778858893287,28.32,79104.71,104.6,0.1122,0.0001,12.9488]
[1778858893420,28.32,79104.71,104.6,0.1122,0.0001,12.9488]
[1778858893563,28.32,79104.71,104.6,0.1122,0.0001,12.9488]
[1778858893773,28.32,79104.71,104.6,0.1122,0.0001,12.9488]
[1778858894294,28.32,79093.09,104.6,0.11104,0.0001,12.85161]
[1778858894532,28.32,79093.09,104.6,0.11104,0.0001,12.85161]
[1778858894764,28.32,79093.09,104.6,0.11104,0.0001,12.85161]
[1778858895699,28.32,79088.94,104.6,0.11063,0.0001,12.81678]
[1778858895701,28.32,79088.94,104.6,0.11063,0.0001,12.81678]
[1778858899357,28.32,79098.69,104.6,0.11159,0.0001,12.89794]
[1778858899631,28.32,79100.21,104.6,0.11174,0.0001,12.9105]
[1778858901603,28.32,79102.57,104.6,0.11198,0.0001,12.9304]
[1778858903759,28.32,79103.82,104.6,0.1121,0.0001,12.94102]
[1778858909152,28.32,79098.67,104.6,0.11161,0.0001,12.89912]
[1778858910131,28.33,79098.77,104.6,0.11162,0.0001,12.90047]
[1778858910159,28.33,79096.52,104.6,0.1114,0.0001,12.88197]
[1778858915442,28.33,79102.01,104.6,0.11191,0.0001,12.92347]
[1778858917847,28.33,79105.9,104.6,0.1123,0.0001,12.95581]
[1778858917946,28.33,79112.15,104.6,0.11292,0.0001,13.00787]
[1778858922508,28.33,79115.97,104.6,0.1133,0.0001,13.0401]
[1778858922609,28.33,79118.9,104.6,0.1136,0.0001,13.06465]
[1778858928534,28.32,79118.74,104.6,0.11355,0.0001,13.06119]
[1778858931490,28.32,79120.18,104.6,0.11369,0.0001,13.07246]
[1778858931555,28.32,79120.82,104.6,0.11375,0.0001,13.0774]
[1778858935104,28.32,79122.01,104.6,0.11387,0.0001,13.08725]
[1778858935831,28.32,79121.69,104.6,0.11383,0.0001,13.0845]
[1778858936701,28.32,79123.86,104.6,0.11405,0.0001,13.1026]
[1778858936947,28.32,79123.86,104.6,0.11405,0.0001,13.1026]
[1778858937046,28.32,79124.2,104.6,0.11408,0.0001,13.10534]
[1778858938179,28.32,79124.2,104.6,0.11408,0.0001,13.10534]
[1778858939562,28.32,79119.92,104.6,0.11364,0.0001,13.06873]
[1778858939611,28.32,79122.05,104.6,0.11385,0.0001,13.08623]
[1778858945653,28.32,79121.8,104.6,0.11382,0.0001,13.08355]
[1778858946523,28.32,79121.8,104.6,0.11382,0.0001,13.08355]
[1778858946660,28.32,79119.12,104.6,0.11355,0.0001,13.06101]
[1778858948674,28.32,79105.82,104.6,0.11222,0.0001,12.94926]
[1778858950901,28.32,79103.35,104.6,0.11197,0.0001,12.92839]
[1778858952372,28.32,79089.92,104.6,0.11064,0.0001,12.81609]
[1778858955378,28.32,79089.05,104.6,0.11055,0.0001,12.80858]
[1778858955602,28.32,79091.41,104.6,0.11078,0.0001,12.82814]
[1778858955750,28.32,79091.41,104.6,0.11078,0.0001,12.82814]
[1778858955816,28.32,79091.41,104.6,0.11078,0.0001,12.82814]
[1778858955904,28.32,79103.51,104.6,0.11198,0.0001,12.92895]
[1778858956928,28.32,79103.51,104.6,0.11198,0.0001,12.92895]
[1778858957612,28.31,79100.54,104.6,0.11168,0.0001,12.90399]
[1778858957741,28.31,79099.59,104.6,0.11159,0.0001,12.89592]
[1778858962776,28.32,79104.63,104.6,0.1121,0.0001,12.93889]
[1778858967813,28.32,79103.98,104.6,0.11204,0.0001,12.93434]
[1778858973177,28.32,79101.15,104.6,0.11174,0.0001,12.90728]
[1778858974797,28.32,79099.24,104.6,0.11156,0.0001,12.89183]
[1778858974809,28.32,79099.24,104.6,0.11156,0.0001,12.89183]
[1778858974862,28.32,79099.08,104.6,0.11154,0.0001,12.89075]
[1778858979897,28.32,79103.08,104.6,0.11193,0.0001,12.92356]
[1778858984360,28.32,79103.17,104.6,0.11194,0.0001,12.92399]
[1778858984932,28.32,79103.53,104.6,0.11197,0.0001,12.92679]
[1778858989973,28.32,79104.34,104.6,0.11207,0.0001,12.93469]
[1778858995010,28.32,79105.88,104.6,0.11223,0.0001,12.94864]
[1778859000126,28.32,79110.73,104.6,0.11272,0.0001,12.98986]
[1778859001307,28.32,79115.74,104.6,0.11322,0.0001,13.03186]
[1778859001458,28.32,79115.74,104.6,0.11322,0.0001,13.03186]
[1778859001398,28.32,79134.87,104.6,0.11514,0.0001,13.19216]
[1778859002332,28.32,79150.42,104.6,0.11672,0.0001,13.32296]
[1778859007138,28.32,79152.27,104.6,0.11693,0.0001,13.34009]
[1778859013138,28.32,79153.97,104.6,0.1171,0.0001,13.35404]
[1778859018173,28.32,79155.63,104.6,0.11727,0.0001,13.36789]
[1778859023205,28.32,79157.27,104.6,0.11743,0.0001,13.38154]
[1778859023206,28.32,79157.27,104.6,0.11743,0.0001,13.38154]
[1778859024570,28.32,79173.21,104.6,0.11907,0.0001,13.51601]
[1778859027621,28.32,79182.91,104.6,0.12007,0.0001,13.59727]
[1778859028046,28.32,79182.91,104.6,0.12007,0.0001,13.59727]
[1778859033284,28.32,79178.14,104.6,0.11952,0.0001,13.55052]
[1778859034773,28.32,79179.81,104.6,0.11968,0.0001,13.56436]
[1778859034812,28.32,79179.81,104.6,0.11968,0.0001,13.56436]
[1778859035298,28.32,79167.96,104.6,0.11846,0.0001,13.46381]
[1778859037008,28.32,79164.97,104.6,0.11815,0.0001,13.43838]
[1778859037048,28.32,79164.97,104.6,0.11815,0.0001,13.43838]
[1778859042347,28.32,79169.03,104.6,0.11855,0.0001,13.47166]
[1778859045992,28.32,79169.23,104.6,0.11856,0.0001,13.47273]
[1778859051411,28.31,79174.15,104.6,0.11905,0.0001,13.51255]
[1778859054782,28.31,79171.52,104.6,0.11877,0.0001,13.48947]
[1778859055439,28.31,79158.05,104.6,0.11738,0.0001,13.37546]
[1778859056540,28.31,79154.36,104.6,0.117,0.0001,13.34424]
[1778859056544,28.31,79154.36,104.6,0.117,0.0001,13.34424]
[1778859057569,28.31,79151.22,104.6,0.11668,0.0001,13.31773]
[1778859057897,28.31,79151.22,104.6,0.11668,0.0001,13.31773]
[1778859058460,28.31,79142.49,104.6,0.11579,0.0001,13.24425]
[1778859059610,28.31,79143.15,104.6,0.11586,0.0001,13.24975]
[1778859061214,28.31,79143.15,104.6,0.11586,0.0001,13.24975]
[1778859061630,28.31,79143.67,104.6,0.11591,0.0001,13.254]
[1778859062299,28.31,79143.67,104.6,0.11591,0.0001,13.254]
[1778859066845,28.31,79147.29,104.6,0.11627,0.0001,13.28426]
[1778859067598,28.31,79146.58,104.6,0.1162,0.0001,13.27795]
[1778859068226,28.31,79146.58,104.6,0.1162,0.0001,13.27795]
[1778859070356,28.31,79145.68,104.6,0.1161,0.0001,13.2701]
[1778859070413,28.31,79146.05,104.6,0.11613,0.0001,13.2726]
[1778859075581,28.31,79150.39,104.6,0.11658,0.0001,13.30949]
[1778859081296,28.31,79154.18,104.6,0.11696,0.0001,13.34132]
[1778859082050,28.31,79155.64,104.6,0.11711,0.0001,13.35354]
[1778859083376,28.31,79160.14,104.6,0.11757,0.0001,13.39139]
[1778859088672,28.31,79159.05,104.6,0.11745,0.0001,13.38105]
[1778859092844,28.31,79156.82,104.6,0.11718,0.0001,13.35772]
[1778859093296,28.31,79148.99,104.6,0.11638,0.0001,13.29128]
[1778859098742,28.3,79148.7,104.6,0.11633,0.0001,13.28709]
[1778859103777,28.3,79140.54,104.6,0.11548,0.0001,13.21678]
[1778859104628,28.3,79140.54,104.6,0.11548,0.0001,13.21678]
[1778859105227,28.3,79140.54,104.6,0.11548,0.0001,13.21678]
[1778859105512,28.3,79136.94,104.6,0.11511,0.0001,13.18604]
[1778859108282,28.3,79132.69,104.6,0.11467,0.0001,13.15]
[1778859108341,28.3,79132.69,104.6,0.11467,0.0001,13.15]
[1778859108493,28.3,79132.23,104.6,0.11462,0.0001,13.14547]
[1778859108813,28.3,79148.05,104.6,0.11622,0.0001,13.27847]
[1778859109797,28.3,79148.05,104.6,0.11622,0.0001,13.27847]
[1778859109820,28.3,79152.26,104.6,0.11665,0.0001,13.31361]
[1778859112232,28.3,79151.83,104.6,0.1166,0.0001,13.30999]
[1778859116240,28.3,79157.97,104.6,0.11723,0.0001,13.36175]
[1778859118473,28.3,79157.61,104.6,0.11719,0.0001,13.35863]
[1778859123917,28.3,79157.47,104.6,0.11717,0.0001,13.35704]
[1778859128952,28.3,79158.25,104.6,0.11725,0.0001,13.36332]
[1778859132096,28.3,79163.85,104.6,0.11782,0.0001,13.41046]
[1778859138015,28.3,79161.79,104.6,0.1176,0.0001,13.39246]
[1778859139222,28.3,79161.79,104.6,0.1176,0.0001,13.39246]
[1778859144315,28.29,79167.6,104.6,0.11819,0.0001,13.44071]
[1778859150109,28.29,79178.23,104.6,0.11927,0.0001,13.52909]
[1778859150658,28.29,79178.23,104.6,0.11927,0.0001,13.52909]
[1778859154789,28.29,79186.41,104.6,0.12007,0.0001,13.59244]
[1778859159671,28.29,79192.16,104.6,0.12064,0.0001,13.639]
[1778859163732,28.28,79186.9,104.6,0.12007,0.0001,13.59264]
[1778859169241,28.28,79191.87,104.6,0.12055,0.0001,13.63219]
[1778859174283,28.28,79192.75,104.6,0.12062,0.0001,13.63734]
[1778859174591,28.28,79192.75,104.6,0.12062,0.0001,13.63734]
[1778859174661,28.28,79192.75,104.6,0.12062,0.0001,13.63734]
[1778859174678,28.28,79192.75,104.6,0.12062,0.0001,13.63734]
[1778859175954,28.28,79193.88,104.6,0.12073,0.0001,13.64647]
[1778859178311,28.27,79176.46,104.6,0.1189,0.0001,13.49746]
[1778859180654,28.27,79180.24,104.6,0.11929,0.0001,13.52899]
[1778859181601,28.27,79191.83,104.6,0.12049,0.0001,13.627]
[1778859184445,28.27,79200.29,104.6,0.12136,0.0001,13.69791]
[1778859186507,28.27,79199.57,104.6,0.12127,0.0001,13.69071]
[1778859186516,28.27,79199.57,104.6,0.12127,0.0001,13.69071]
[1778859189278,28.27,79194.57,104.6,0.12073,0.0001,13.64666]
[1778859190351,28.27,79191.58,104.6,0.12041,0.0001,13.62079]
[1778859193474,28.27,79179.73,104.6,0.11916,0.0001,13.51914]
[1778859193496,28.27,79170.31,104.6,0.11819,0.0001,13.43908]
[1778859193831,28.27,79170.31,104.6,0.11819,0.0001,13.43908]
[1778859194425,28.26,79165.68,104.6,0.11771,0.0001,13.39974]
[1778859199460,28.26,79164.33,104.6,0.11756,0.0001,13.38764]
[1778859200634,28.26,79159.91,104.6,0.1171,0.0001,13.35017]
[1778859201474,28.26,79155.03,104.6,0.1166,0.0001,13.3085]
[1778859206509,28.26,79152.71,104.6,0.11634,0.0001,13.28694]
[1778859208301,28.26,79152.74,104.6,0.11634,0.0001,13.28683]
[1778859208523,28.26,79152.75,104.6,0.11633,0.0001,13.28654]
[1778859209028,28.26,79152.75,104.6,0.11633,0.0001,13.28654]
[1778859209530,28.26,79158.24,104.6,0.11689,0.0001,13.3325]
[1778859209780,28.26,79158.24,104.6,0.11689,0.0001,13.3325]
[1778859210537,28.26,79160.77,104.6,0.11715,0.0001,13.35382]
[1778859215572,28.26,79168.13,104.6,0.11787,0.0001,13.41118]
[1778859219751,28.26,79168.82,104.6,0.11793,0.0001,13.41635]
[1778859220607,28.26,79163.43,104.6,0.11737,0.0001,13.37039]
[1778859220813,28.26,79163.43,104.6,0.11737,0.0001,13.37039]
[1778859221614,28.26,79162.24,104.6,0.11725,0.0001,13.36022]
[1778859226649,28.25,79167.31,104.6,0.11776,0.0001,13.40248]
[1778859231685,28.25,79170.63,104.6,0.11809,0.0001,13.42968]
[1778859233858,28.25,79172.35,104.6,0.11826,0.0001,13.44403]
[1778859235713,28.25,79190.7,104.6,0.12016,0.0001,13.59873]
[1778859240545,28.25,79181.79,104.6,0.11921,0.0001,13.52167]
[1778859244229,28.25,79176.63,104.6,0.11867,0.0001,13.47704]
[1778859250079,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250182,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250207,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250222,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250362,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250395,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250404,28.25,79177.96,104.6,0.11879,0.0001,13.48684]
[1778859250491,28.25,79176.05,104.6,0.11858,0.0001,13.47015]
[1778859250822,28.25,79162.54,104.6,0.11719,0.0001,13.35584]
[1778859252614,28.25,79162.54,104.6,0.11719,0.0001,13.35584]
[1778859253222,28.24,79161.02,104.6,0.11703,0.0001,13.34229]
[1778859253243,28.24,79161.02,104.6,0.11703,0.0001,13.34229]
[1778859253575,28.24,79161.02,104.6,0.11703,0.0001,13.34229]
[1778859253657,28.24,79159.97,104.6,0.11691,0.0001,13.33297]
[1778859253843,28.24,79173.17,104.6,0.11827,0.0001,13.44461]
[1778859254819,28.24,79173.17,104.6,0.11827,0.0001,13.44461]
[1778859255624,28.24,79175.88,104.6,0.11854,0.0001,13.4667]
[1778859257821,28.24,79168.63,104.6,0.11778,0.0001,13.40468]
[1778859258670,28.24,79168.63,104.6,0.11778,0.0001,13.40468]
[1778859257871,28.24,79164.74,104.6,0.11738,0.0001,13.37144]
[1778859259657,28.24,79164.74,104.6,0.11738,0.0001,13.37144]
[1778859258878,28.24,79164.1,104.6,0.11731,0.0001,13.36576]
[1778859260662,28.24,79164.1,104.6,0.11731,0.0001,13.36576]
[1778859259885,28.24,79163.77,104.6,0.11728,0.0001,13.36288]
[1778859261244,28.24,79163.77,104.6,0.11728,0.0001,13.36288]
[1778859266934,28.24,79163.37,104.6,0.1172,0.0001,13.35691]
[1778859271970,28.23,79166.23,104.6,0.11744,0.0001,13.37464]
[1778859277004,28.23,79159.65,104.6,0.11674,0.0001,13.31688]
[1778859280353,28.23,79161.44,104.6,0.11691,0.0001,13.33164]
[1778859280454,28.23,79160.53,104.6,0.11681,0.0001,13.32284]
[1778859283740,28.23,79155.91,104.6,0.11634,0.0001,13.28393]
[1778859283754,28.23,79155.91,104.6,0.11634,0.0001,13.28393]
[1778859283760,28.23,79155.91,104.6,0.11634,0.0001,13.28393]
[1778859283842,28.23,79155.91,104.6,0.11634,0.0001,13.28393]
[1778859284053,28.23,79151.87,104.6,0.11593,0.0001,13.24994]
[1778859286483,28.23,79147.34,104.6,0.11546,0.0001,13.21152]
[1778859290532,28.23,79147.19,104.6,0.11544,0.0001,13.20964]
[1778859290579,28.23,79147.19,104.6,0.11544,0.0001,13.20964]
[1778859293231,28.23,79138.81,104.6,0.11458,0.0001,13.13809]
[1778859294024,28.22,79136.62,104.6,0.11435,0.0001,13.11902]
[1778859297205,28.22,79133.81,104.6,0.11406,0.0001,13.09494]
[1778859303283,28.22,79121.23,104.6,0.11278,0.0001,12.9881]
[1778859304382,28.22,79121.92,104.6,0.11285,0.0001,12.99378]
[1778859304420,28.22,79121.92,104.6,0.11285,0.0001,12.99378]
[1778859305337,28.22,79121.62,104.6,0.11282,0.0001,12.9912]
[1778859306114,28.22,79116.62,104.6,0.11232,0.0001,12.94898]
[1778859307274,28.22,79111.45,104.6,0.1118,0.0001,12.90541]
[1778859307304,28.22,79111.45,104.6,0.1118,0.0001,12.90541]
[1778859309791,28.22,79106.91,104.6,0.11134,0.0001,12.86701]
[1778859314420,28.22,79108.38,104.6,0.11148,0.0001,12.87863]
[1778859320306,28.22,79105.54,104.6,0.11119,0.0001,12.85385]
[1778859323986,28.22,79102.92,104.6,0.11092,0.0001,12.83163]
[1778859324429,28.22,79102.92,104.6,0.11092,0.0001,12.83163]
[1778859330376,28.22,79096.78,104.6,0.11032,0.0001,12.78026]
[1778859334352,28.22,79097.7,104.6,0.11037,0.0001,12.78361]
[1778859339470,28.22,79088.33,104.6,0.10946,0.0001,12.70572]
[1778859340117,28.22,79088.33,104.6,0.10946,0.0001,12.70572]
[1778859341299,28.22,79080.9,104.6,0.10873,0.0001,12.644]
[1778859342378,28.22,79073.56,104.6,0.10802,0.0001,12.58323]
[1778859343972,28.22,79069.84,104.6,0.10767,0.0001,12.55294]
[1778859347721,28.22,79072.33,104.6,0.10792,0.0001,12.57447]
[1778859349541,28.22,79088.29,104.6,0.10948,0.0001,12.70774]
[1778859350132,28.22,79088.29,104.6,0.10948,0.0001,12.70774]
[1778859351715,28.22,79108.24,104.6,0.11145,0.0001,12.87464]
[1778859352023,28.22,79108.24,104.6,0.11145,0.0001,12.87464]
[1778859352562,28.22,79112.66,104.6,0.11189,0.0001,12.9119]
[1778859357598,28.22,79119.34,104.6,0.11257,0.0001,12.96868]
[1778859362633,28.22,79122.32,104.6,0.11288,0.0001,12.99429]
[1778859363886,28.22,79123.3,104.6,0.11298,0.0001,13.0026]
[1778859363893,28.22,79123.3,104.6,0.11298,0.0001,13.0026]
[1778859364648,28.22,79123.57,104.6,0.113,0.0001,13.00455]
[1778859366469,28.22,79123.82,104.6,0.11302,0.0001,13.00634]
[1778859371698,28.22,79111.16,104.6,0.11174,0.0001,12.89859]
[1778859372136,28.22,79111.16,104.6,0.11174,0.0001,12.89859]
[1778859372705,28.22,79111.51,104.6,0.11177,0.0001,12.90176]
[1778859377740,28.22,79131.05,104.6,0.11374,0.0001,13.06671]
[1778859378346,28.22,79131.05,104.6,0.11374,0.0001,13.06671]
[1778859378747,28.22,79132.41,104.6,0.11388,0.0001,13.07811]
[1778859381602,28.22,79129.88,104.6,0.11361,0.0001,13.05596]
[1778859381670,28.22,79129.88,104.6,0.11361,0.0001,13.05596]
[1778859381960,28.22,79130.16,104.6,0.11364,0.0001,13.0579]
[1778859387810,28.22,79127.84,104.6,0.11338,0.0001,13.03637]
[1778859392845,28.22,79127.76,104.6,0.11331,0.0001,13.0294]
[1778859397880,28.21,79127.07,104.6,0.11323,0.0001,13.02207]
[1778859402915,28.21,79129.24,104.6,0.11342,0.0001,13.03873]
[1778859403974,28.21,79129.24,104.6,0.11342,0.0001,13.03873]
[1778859404075,28.21,79129.13,104.6,0.11341,0.0001,13.0374]
[1778859405142,28.21,79129.13,104.6,0.11341,0.0001,13.0374]
[1778859405240,28.21,79130.94,104.6,0.11359,0.0001,13.05262]
[1778859409615,28.21,79130.5,104.6,0.11354,0.0001,13.04807]
[1778859409702,28.21,79131.32,104.6,0.1136,0.0001,13.05373]
[1778859411330,28.21,79136.64,104.6,0.11414,0.0001,13.09846]
[1778859411343,28.21,79141.0,104.6,0.11458,0.0001,13.1351]
[1778859416476,28.2,79137.71,104.6,0.11423,0.0001,13.1057]
[1778859417441,28.2,79135.35,104.6,0.11398,0.0001,13.08487]
[1778859417584,28.2,79135.35,104.6,0.11398,0.0001,13.08487]
[1778859417795,28.2,79135.35,104.6,0.11398,0.0001,13.08487]
[1778859417659,28.2,79115.52,104.6,0.11199,0.0001,12.91819]
[1778859419587,28.2,79107.2,104.6,0.11116,0.0001,12.84857]
[1778859423609,28.2,79101.52,104.6,0.11059,0.0001,12.80064]
[1778859425829,28.2,79110.65,104.6,0.11149,0.0001,12.87669]
[1778859431115,28.2,79108.9,104.6,0.11131,0.0001,12.86117]
[1778859436153,28.2,79109.71,104.6,0.11138,0.0001,12.86734]
[1778859441188,28.2,79102.55,104.6,0.11067,0.0001,12.80694]
[1778859446223,28.2,79103.45,104.6,0.11075,0.0001,12.81407]
[1778859451326,28.2,79102.42,104.6,0.11065,0.0001,12.80521]
[1778859456553,28.2,79106.41,104.6,0.11101,0.0001,12.83417]
[1778859462338,28.2,79105.91,104.6,0.11095,0.0001,12.82933]
[1778859467373,28.2,79101.82,104.6,0.11054,0.0001,12.79475]
[1778859472409,28.2,79111.49,104.6,0.1115,0.0001,12.87537]
[1778859472907,28.2,79111.49,104.6,0.1115,0.0001,12.87537]
[1778859473415,28.2,79115.6,104.6,0.1119,0.0001,12.90966]
[1778859475281,28.2,79117.9,104.6,0.11214,0.0001,12.92948]
[1778859475429,28.2,79125.39,104.6,0.11289,0.0001,12.99229]
[1778859476876,28.2,79125.39,104.6,0.11289,0.0001,12.99229]
[1778859477012,28.2,79129.41,104.6,0.11328,0.0001,13.0255]
[1778859477445,28.2,79134.13,104.6,0.11376,0.0001,13.06517]
[1778859479173,28.2,79131.96,104.6,0.11354,0.0001,13.04701]
[1778859479457,28.2,79128.2,104.6,0.11316,0.0001,13.01545]
[1778859484862,28.19,79123.77,104.6,0.1127,0.0001,12.97698]
[1778859493027,28.19,79113.97,104.6,0.1117,0.0001,12.89241]
[1778859498194,28.19,79114.75,104.6,0.11176,0.0001,12.89798]
[1778859504632,28.19,79112.59,104.6,0.11153,0.0001,12.87856]
[1778859509667,28.19,79114.56,104.6,0.11172,0.0001,12.89403]
[1778859514702,28.18,79122.52,104.6,0.11246,0.0001,12.95525]
[1778859519031,28.18,79126.71,104.6,0.11287,0.0001,12.98917]
[1778859519222,28.18,79126.71,104.6,0.11287,0.0001,12.98917]
[1778859519641,28.18,79126.71,104.6,0.11287,0.0001,12.98917]
[1778859519758,28.18,79139.82,104.6,0.11419,0.0001,13.09941]
[1778859520632,28.18,79139.82,104.6,0.11419,0.0001,13.09941]
[1778859520764,28.18,79147.0,104.6,0.11491,0.0001,13.16001]
[1778859522148,28.18,79147.69,104.6,0.11498,0.0001,13.16556]
[1778859527961,28.18,79134.8,104.6,0.11365,0.0001,13.05454]
[1778859531366,28.18,79138.37,104.6,0.11399,0.0001,13.0832]
[1778859536879,28.17,79137.08,104.6,0.11382,0.0001,13.06917]
[1778859537634,28.17,79137.08,104.6,0.11382,0.0001,13.06917]
[1778859542922,28.17,79124.19,104.6,0.1125,0.0001,12.95889]
[1778859547957,28.17,79124.09,104.6,0.11248,0.0001,12.95663]
[1778859552993,28.16,79120.69,104.6,0.11212,0.0001,12.92683]
[1778859555051,28.16,79120.64,104.6,0.11211,0.0001,12.92618]
[1778859558133,28.16,79119.47,104.6,0.11199,0.0001,12.91567]
[1778859560526,28.16,79118.78,104.6,0.11191,0.0001,12.90945]
[1778859560621,28.16,79118.78,104.6,0.11191,0.0001,12.90945]
[1778859560763,28.16,79118.78,104.6,0.11191,0.0001,12.90945]
[1778859560778,28.16,79112.89,104.6,0.11133,0.0001,12.85987]
[1778859562660,28.16,79104.16,104.6,0.11046,0.0001,12.78666]
[1778859562770,28.16,79104.16,104.6,0.11046,0.0001,12.78666]
[1778859562835,28.16,79088.34,104.6,0.1089,0.0001,12.65421]
[1778859563521,28.16,79088.34,104.6,0.1089,0.0001,12.65421]
[1778859566733,28.16,79075.91,104.6,0.10765,0.0001,12.54802]
[1778859572128,28.16,79076.7,104.6,0.10769,0.0001,12.54986]
[1778859577165,28.16,79076.28,104.6,0.10765,0.0001,12.54606]
[1778859580275,28.16,79083.05,104.6,0.1083,0.0001,12.60171]
[1778859580826,28.16,79083.05,104.6,0.1083,0.0001,12.60171]
[1778859581184,28.16,79083.86,104.6,0.10838,0.0001,12.60834]
[1778859586228,28.15,79097.93,104.6,0.10974,0.0001,12.72458]
[1778859590383,28.15,79104.12,104.6,0.11034,0.0001,12.77537]
[1778859590410,28.15,79109.53,104.6,0.11088,0.0001,12.82058]
[1778859591309,28.15,79109.53,104.6,0.11088,0.0001,12.82058]
[1778859594284,28.15,79108.91,104.6,0.11082,0.0001,12.81537]
[1778859594324,28.15,79108.61,104.6,0.11079,0.0001,12.81286]
[1778859600332,28.15,79104.05,104.6,0.11031,0.0001,12.7725]
[1778859601065,28.15,79104.05,104.6,0.11031,0.0001,12.7725]
[1778859606509,28.15,79095.75,104.6,0.10947,0.0001,12.70173]
[1778859606534,28.15,79095.75,104.6,0.10947,0.0001,12.70173]
[1778859607380,28.15,79107.82,104.6,0.11066,0.0001,12.80207]
[1778859608536,28.15,79107.82,104.6,0.11066,0.0001,12.80207]
[1778859609962,28.15,79103.6,104.6,0.11024,0.0001,12.76636]
[1778859610753,28.14,79100.81,104.6,0.10995,0.0001,12.74235]
[1778859614276,28.14,79099.48,104.6,0.10981,0.0001,12.73031]
[1778859619464,28.14,79093.14,104.6,0.10917,0.0001,12.67588]
[1778859624594,28.14,79092.67,104.6,0.10911,0.0001,12.671]
[1778859626853,28.14,79078.13,104.6,0.10768,0.0001,12.54932]
[1778859630753,28.14,79085.17,104.6,0.10837,0.0001,12.60765]
[1778859633564,28.14,79106.2,104.6,0.11039,0.0001,12.77807]
[1778859637701,28.14,79104.42,104.6,0.1102,0.0001,12.76205]
[1778859643931,28.13,79107.84,104.6,0.11051,0.0001,12.78807]
[1778859649171,28.11,79117.13,104.6,0.11123,0.0001,12.84973]
[1778859654324,28.1,79117.78,104.6,0.11121,0.0001,12.84781]
[1778859659747,28.09,79115.63,104.6,0.11096,0.0001,12.82663]
[1778859662446,28.09,79114.68,104.6,0.11085,0.0001,12.81766]
[1778859663429,28.09,79103.78,104.6,0.10977,0.0001,12.72586]
[1778859663739,28.09,79103.78,104.6,0.10977,0.0001,12.72586]
[1778859670824,28.08,79106.6,104.6,0.10999,0.0001,12.74494]
[1778859675882,28.08,79109.52,104.6,0.11026,0.0001,12.76778]
[1778859676707,28.08,79110.46,104.6,0.11035,0.0001,12.77524]
[1778859678375,28.08,79113.1,104.6,0.1106,0.0001,12.79654]
[1778859683923,28.07,79113.48,104.6,0.11056,0.0001,12.79308]
[1778859688958,28.06,79104.62,104.6,0.10961,0.0001,12.71268]
[1778859693993,28.06,79106.27,104.6,0.10972,0.0001,12.72054]
[1778859699028,28.06,79104.66,104.6,0.10954,0.0001,12.70512]
[1778859704063,28.05,79109.85,104.6,0.11002,0.0001,12.74628]
[1778859706516,28.05,79112.82,104.6,0.11031,0.0001,12.77077]
[1778859709662,28.05,79113.74,104.6,0.11038,0.0001,12.77712]
[1778859710318,28.04,79113.17,104.6,0.11027,0.0001,12.76726]
[1778859711112,28.04,79116.62,104.6,0.11061,0.0001,12.79621]
[1778859712401,28.04,79115.08,104.6,0.11046,0.0001,12.78323]
[1778859714754,28.04,79116.01,104.6,0.11055,0.0001,12.79098]
[1778859714851,28.04,79116.01,104.6,0.11055,0.0001,12.79098]
[1778859715140,28.04,79120.12,104.6,0.11095,0.0001,12.82532]
[1778859717184,28.04,79121.32,104.6,0.11107,0.0001,12.83487]
[1778859718153,28.04,79121.32,104.6,0.11107,0.0001,12.83477]
[1778859718324,28.04,79121.32,104.6,0.11107,0.0001,12.83477]
[1778859720258,28.04,79135.04,104.6,0.11244,0.0001,12.95004]
[1778859720618,28.04,79135.04,104.6,0.11244,0.0001,12.95004]
[1778859722613,28.04,79143.99,104.6,0.11334,0.0001,13.02553]
[1778859726887,28.04,79133.46,104.6,0.11227,0.0001,12.93597]
[1778859726960,28.04,79133.46,104.6,0.11227,0.0001,12.93597]
[1778859727431,28.04,79130.23,104.6,0.11194,0.0001,12.90852]
[1778859733266,28.04,79124.81,104.6,0.11139,0.0001,12.86191]
[1778859738301,28.04,79125.6,104.6,0.11146,0.0001,12.86785]
[1778859740499,28.04,79125.61,104.6,0.11146,0.0001,12.8678]
[1778859745533,28.04,79126.52,104.6,0.11154,0.0001,12.87479]
[1778859745850,28.04,79126.52,104.6,0.11154,0.0001,12.87479]
[1778859750372,28.04,79138.0,104.6,0.11268,0.0001,12.97097]
[1778859752267,28.04,79123.93,104.6,0.11124,0.0001,12.8478]
[1778859757441,28.04,79121.52,104.6,0.111,0.0001,12.82748]
[1778859762476,28.04,79119.9,104.6,0.11083,0.0001,12.81362]
[1778859764913,28.04,79120.19,104.6,0.11086,0.0001,12.81602]
[1778859770532,28.03,79122.9,104.6,0.11113,0.0001,12.83844]
[1778859775567,28.03,79119.02,104.6,0.11074,0.0001,12.80565]
[1778859780602,28.03,79121.64,104.6,0.111,0.0001,12.82742]
[1778859785637,28.03,79119.01,104.6,0.11073,0.0001,12.8051]
[1778859790672,28.03,79112.3,104.6,0.11007,0.0001,12.7488]
[1778859791945,28.03,79112.3,104.6,0.11007,0.0001,12.7488]
[1778859794985,28.03,79105.98,104.6,0.10944,0.0001,12.69601]
[1778859795031,28.03,79106.0,104.6,0.10945,0.0001,12.69628]
[1778859797472,28.03,79096.47,104.6,0.1085,0.0001,12.61598]
[1778859798443,28.03,79093.21,104.6,0.10818,0.0001,12.58853]
[1778859799329,28.03,79091.88,104.6,0.10805,0.0001,12.57726]
[1778859799851,28.03,79091.88,104.6,0.10805,0.0001,12.57726]
[1778859800431,28.03,79091.14,104.6,0.10798,0.0001,12.57094]
[1778859801766,28.03,79089.69,104.6,0.10783,0.0001,12.55869]
[1778859801787,28.03,79089.69,104.6,0.10783,0.0001,12.55869]
[1778859801801,28.03,79089.69,104.6,0.10783,0.0001,12.55869]
[1778859801864,28.03,79085.28,104.6,0.10739,0.0001,12.5207]
[1778859805984,28.03,79084.11,104.6,0.10726,0.0001,12.50999]
[1778859811820,28.02,79080.96,104.6,0.10689,0.0001,12.47643]
[1778859812847,28.02,79080.96,104.6,0.10689,0.0001,12.47643]
[1778859812850,28.02,79080.96,104.6,0.10689,0.0001,12.47643]
[1778859813365,28.02,79080.68,104.6,0.10686,0.0001,12.47365]
[1778859813445,28.02,79080.68,104.6,0.10686,0.0001,12.47365]
[1778859813574,28.02,79080.68,104.6,0.10686,0.0001,12.47365]
[1778859814849,28.02,79076.3,104.6,0.10643,0.0001,12.43675]
[1778859816085,28.02,79078.38,104.6,0.10662,0.0001,12.45367]
[1778859821893,28.02,79088.22,104.6,0.10755,0.0001,12.5327]
[1778859822841,28.02,79088.22,104.6,0.10755,0.0001,12.5327]
[1778859827935,28.01,79093.39,104.6,0.10801,0.0001,12.5728]
[1778859832970,28.01,79093.18,104.6,0.10796,0.0001,12.56821]
[1778859838005,28.01,79094.05,104.6,0.10801,0.0001,12.57269]
[1778859843042,28.0,79092.9,104.6,0.10786,0.0001,12.56024]
[1778859848077,27.99,79099.04,104.6,0.10837,0.0001,12.60336]
[1778859849144,27.99,79099.04,104.6,0.10837,0.0001,12.60336]
[1778859849206,27.99,79099.04,104.6,0.10837,0.0001,12.60336]
[1778859852026,27.97,79106.46,104.6,0.10895,0.0001,12.65296]
[1778859857140,27.96,79105.04,104.6,0.10869,0.0001,12.63088]
[1778859859155,27.95,79093.11,104.6,0.10743,0.0001,12.5241]
[1778859859735,27.95,79093.11,104.6,0.10743,0.0001,12.5241]
[1778859864442,27.94,79091.39,104.6,0.10718,0.0001,12.50209]
[1778859864485,27.94,79091.39,104.6,0.10718,0.0001,12.50209]
[1778859866514,27.94,79076.78,104.6,0.10575,0.0001,12.37926]
[1778859869892,27.94,79072.55,104.6,0.10533,0.0001,12.34326]
[1778859870341,27.93,79072.55,104.6,0.10533,0.0001,12.34307]
[1778859871626,27.93,79070.42,104.6,0.10509,0.0001,12.32101]
[1778859872627,27.93,79071.23,104.6,0.10516,0.0001,12.32742]
[1778859878289,27.93,79062.24,104.6,0.1043,0.0001,12.25231]
[1778859883324,27.93,79054.56,104.6,0.10356,0.0001,12.18854]
[1778859884701,27.93,79051.87,104.6,0.10331,0.0001,12.16633]
[1778859885338,27.93,79053.38,104.6,0.10345,0.0001,12.17849]
[1778859890373,27.93,79052.23,104.6,0.10332,0.0001,12.16723]
[1778859895411,27.93,79056.46,104.6,0.1037,0.0001,12.20081]
[1778859897352,27.93,79056.46,104.6,0.1037,0.0001,12.20081]
[1778859898232,27.93,79056.63,104.6,0.10371,0.0001,12.20144]
[1778859898308,27.93,79062.07,104.6,0.10422,0.0001,12.24617]
[1778859901760,27.93,79064.55,104.6,0.10446,0.0001,12.26667]
[1778859902077,27.93,79064.55,104.6,0.10446,0.0001,12.26667]
[1778859908270,27.93,79057.77,104.6,0.10381,0.0001,12.21018]
[1778859908904,27.93,79054.83,104.6,0.10353,0.0001,12.18586]
[1778859908971,27.93,79054.83,104.6,0.10353,0.0001,12.18586]
[1778859909300,27.93,79045.75,104.6,0.10267,9e-05,12.1108]
[1778859909499,27.93,79045.75,104.6,0.10267,9e-05,12.1108]
[1778859910271,27.93,79045.75,104.6,0.10267,9e-05,12.1108]
[1778859910392,27.93,79045.75,104.6,0.10267,9e-05,12.1108]
[1778859910284,27.93,79032.42,104.6,0.10141,9e-05,12.00055]
[1778859910543,27.93,79032.42,104.6,0.10141,9e-05,12.00055]
[1778859910660,27.93,79032.42,104.6,0.10141,9e-05,12.00055]
[1778859911089,27.93,79032.42,104.6,0.10141,9e-05,12.00055]
[1778859911183,27.92,79003.45,104.6,0.09865,9e-05,11.75683]
[1778859913264,27.92,78993.58,104.6,0.09774,9e-05,11.67589]
[1778859914770,27.92,78996.01,104.6,0.09796,9e-05,11.69555]
[1778859914822,27.92,78996.01,104.6,0.09796,9e-05,11.69555]
[1778859915165,27.92,78996.01,104.6,0.09796,9e-05,11.69555]
[1778859915296,27.92,78996.01,104.6,0.09796,9e-05,11.69555]
[1778859916269,27.92,79010.2,104.6,0.09926,9e-05,11.81115]
[1778859916522,27.92,79010.2,104.6,0.09926,9e-05,11.81115]
[1778859916718,27.92,79010.2,104.6,0.09926,9e-05,11.81115]
[1778859916802,27.92,79010.2,104.6,0.09926,9e-05,11.81115]
[1778859916849,27.92,79010.2,104.6,0.09926,9e-05,11.81115]
[1778859916886,27.92,79014.61,104.6,0.09967,9e-05,11.84715]
[1778859918032,27.92,79014.61,104.6,0.09967,9e-05,11.84715]
[1778859919550,27.92,79019.01,104.6,0.10008,9e-05,11.8835]
[1778859923889,27.92,79018.8,104.6,0.10007,9e-05,11.88214]
[1778859923904,27.92,79037.04,104.6,0.10178,9e-05,12.03305]
[1778859924972,27.92,79037.04,104.6,0.10178,9e-05,12.03305]
[1778859929522,27.92,79046.15,104.6,0.10263,9e-05,12.10738]
[1778859933125,27.92,79053.98,104.6,0.10333,0.0001,12.16713]
[1778859933143,27.92,79055.58,104.6,0.10348,0.0001,12.18005]
[1778859935734,27.92,79058.69,104.6,0.10378,0.0001,12.20598]
[1778859935872,27.92,79058.69,104.6,0.10378,0.0001,12.20598]
[1778859935895,27.92,79059.22,104.6,0.10383,0.0001,12.21044]
[1778859936699,27.92,79059.22,104.6,0.10383,0.0001,12.21044]
[1778859936814,27.92,79059.22,104.6,0.10383,0.0001,12.21044]
[1778859937781,27.92,79052.85,104.6,0.10322,0.0001,12.15724]
[1778859938300,27.92,79052.85,104.6,0.10322,0.0001,12.15724]
[1778859942587,27.91,79048.69,104.6,0.10281,9e-05,12.1213]
[1778859944511,27.91,79048.64,104.6,0.10279,9e-05,12.12032]
[1778859944829,27.91,79048.64,104.6,0.10279,9e-05,12.12032]
[1778859945345,27.91,79048.64,104.6,0.10279,9e-05,12.12032]
[1778859950818,27.91,79056.64,104.6,0.10353,0.0001,12.18436]
[1778859952900,27.91,79056.66,104.6,0.10353,0.0001,12.18415]
[1778859952932,27.91,79056.53,104.6,0.10351,0.0001,12.1827]
[1778859958313,27.91,79058.83,104.6,0.10373,0.0001,12.20208]
[1778859958314,27.91,79058.83,104.6,0.10373,0.0001,12.20208]
[1778859962736,27.91,79058.12,104.6,0.10367,0.0001,12.19633]
[1778859963005,27.91,79058.12,104.6,0.10367,0.0001,12.19633]
[1778859963063,27.91,79057.8,104.6,0.10364,0.0001,12.19374]
[1778859965928,27.91,79045.67,104.6,0.10247,9e-05,12.09239]
[1778859966709,27.91,79045.67,104.6,0.10247,9e-05,12.09239]
[1778859966935,27.91,79045.95,104.6,0.1025,9e-05,12.09448]
[1778859968736,27.91,79046.73,104.6,0.10257,9e-05,12.10114]
[1778859968949,27.91,79046.18,104.6,0.10252,9e-05,12.09679]
[1778859970685,27.91,79045.25,104.6,0.10243,9e-05,12.08886]
[1778859970963,27.91,79045.6,104.6,0.10246,9e-05,12.09153]
[1778859972322,27.91,79045.6,104.6,0.10246,9e-05,12.09153]
[1778859972423,27.91,79044.98,104.6,0.10241,9e-05,12.08684]
[1778859978012,27.91,79044.34,104.6,0.10234,9e-05,12.08059]
[1778859982772,27.91,79043.47,104.6,0.10225,9e-05,12.07261]
[1778859983048,27.9,79048.45,104.6,0.10272,9e-05,12.11359]
[1778859984358,27.9,79048.45,104.6,0.10272,9e-05,12.11359]
[1778859985061,27.91,79048.73,104.6,0.10275,9e-05,12.1163]
[1778859987346,27.91,79048.64,104.6,0.10274,9e-05,12.1153]
[1778859987402,27.9,79048.81,104.6,0.10275,9e-05,12.1162]
[1778859988358,27.9,79048.81,104.6,0.10275,9e-05,12.1162]
[1778859989089,27.9,79047.23,104.6,0.1026,9e-05,12.10332]
[1778859989531,27.9,79047.23,104.6,0.1026,9e-05,12.10332]
[1778859989836,27.9,79047.23,104.6,0.1026,9e-05,12.10332]
[1778859991652,27.9,79047.3,104.6,0.10257,9e-05,12.09928]
[1778859992333,27.9,79047.3,104.6,0.10257,9e-05,12.09928]
[1778859992601,27.9,79050.25,104.6,0.10285,9e-05,12.12362]
[1778859993350,27.9,79050.25,104.6,0.10285,9e-05,12.12362]
[1778859993366,27.9,79050.25,104.6,0.10285,9e-05,12.12362]
[1778859993408,27.9,79050.86,104.6,0.10291,9e-05,12.12884]
[1778859993607,27.9,79050.86,104.6,0.10291,9e-05,12.12884]
[1778859993994,27.9,79050.86,104.6,0.10291,9e-05,12.12884]
[1778859994124,27.9,79049.53,104.6,0.10278,9e-05,12.11783]
[1778859994588,27.9,79049.53,104.6,0.10278,9e-05,12.11783]
[1778859995131,27.9,79048.18,104.6,0.10265,9e-05,12.1064]
[1778860000468,27.91,79060.92,104.6,0.10387,0.0001,12.21289]
[1778860006208,27.91,79054.38,104.6,0.10325,0.0001,12.15876]
[1778860007627,27.91,79053.83,104.6,0.1032,0.0001,12.15431]
[1778860012806,27.91,79054.31,104.6,0.10325,0.0001,12.15884]
[1778860018292,27.91,79051.85,104.6,0.10303,9e-05,12.13919]
[1778860023327,27.91,79055.94,104.6,0.10342,0.0001,12.17368]
[1778860027355,27.91,79070.98,104.6,0.10487,0.0001,12.2989]
[1778860032497,27.91,79071.28,104.6,0.10489,0.0001,12.30065]
[1778860032514,27.91,79071.28,104.6,0.10489,0.0001,12.30065]
[1778860038056,27.91,79064.45,104.6,0.10423,0.0001,12.2436]
[1778860043468,27.91,79066.34,104.6,0.1044,0.0001,12.25891]
[1778860048503,27.91,79068.7,104.6,0.10462,0.0001,12.27803]
[1778860053538,27.91,79065.16,104.6,0.10425,0.0001,12.24394]
[1778860058574,27.9,79065.83,104.6,0.10431,0.0001,12.24917]
[1778860063609,27.9,79078.28,104.6,0.1055,0.0001,12.35227]
[1778860065161,27.9,79078.28,104.6,0.1055,0.0001,12.35227]
[1778860070658,27.9,79084.9,104.6,0.10612,0.0001,12.40594]
[1778860075693,27.9,79082.52,104.6,0.10587,0.0001,12.3846]
[1778860080728,27.9,79084.74,104.6,0.10607,0.0001,12.40176]
[1778860081650,27.9,79084.74,104.6,0.10607,0.0001,12.40176]
[1778860082443,27.9,79084.74,104.6,0.10607,0.0001,12.40176]
[1778860083020,27.9,79088.97,104.6,0.10648,0.0001,12.43681]
[1778860083118,27.9,79101.24,104.6,0.10768,0.0001,12.53951]
[1778860084772,27.9,79113.04,104.6,0.10882,0.0001,12.63717]
[1778860088549,27.89,79111.3,104.6,0.10864,0.0001,12.62137]
[1778860097866,27.88,79115.17,104.6,0.10894,0.0001,12.64745]
[1778860101895,27.88,79127.95,104.6,0.11018,0.0001,12.75265]
[1778860105158,27.86,79127.72,104.6,0.10999,0.0001,12.73651]
[1778860105863,27.86,79128.15,104.6,0.11002,0.0001,12.73945]
[1778860105928,27.86,79128.15,104.6,0.11002,0.0001,12.73945]
[1778860106070,27.86,79141.44,104.6,0.11134,0.0001,12.85109]
[1778860111967,27.85,79139.45,104.6,0.11105,0.0001,12.825]
[1778860115206,27.85,79137.95,104.6,0.11088,0.0001,12.81069]
[1778860118822,27.84,79141.33,104.6,0.11118,0.0001,12.83598]
[1778860121471,27.84,79143.83,104.6,0.11141,0.0001,12.85544]
[1778860125660,27.84,79141.02,104.6,0.11108,0.0001,12.82731]
[1778860125713,27.84,79141.02,104.6,0.11108,0.0001,12.82731]
[1778860126073,27.83,79129.09,104.6,0.10987,0.0001,12.72556]
[1778860131108,27.82,79120.41,104.6,0.1089,0.0001,12.6427]
[1778860136143,27.82,79118.5,104.6,0.10867,0.0001,12.6238]
[1778860138850,27.82,79123.44,104.6,0.10915,0.0001,12.66439]
[1778860139530,27.82,79123.44,104.6,0.10915,0.0001,12.66439]
[1778860141436,27.81,79133.58,104.6,0.11015,0.0001,12.74884]
[1778860142943,27.81,79137.74,104.6,0.11054,0.0001,12.78262]
[1778860148556,27.8,79130.76,104.6,0.10973,0.0001,12.7139]
[1778860154273,27.77,79135.13,104.6,0.10996,0.0001,12.7338]
[1778860156401,27.77,79133.77,104.6,0.10982,0.0001,12.72161]
[1778860162329,27.72,79138.3,104.6,0.10984,0.0001,12.72415]
[1778860167366,27.71,79137.72,104.6,0.10967,0.0001,12.71029]
[1778860170227,27.71,79142.37,104.6,0.11012,0.0001,12.74847]
[1778860172612,27.71,79131.85,104.6,0.10903,0.0001,12.65382]
[1778860173339,27.7,79129.02,104.6,0.10874,0.0001,12.62932]
[1778860175794,27.7,79119.13,104.6,0.10774,0.0001,12.54443]
[1778860176508,27.7,79119.13,104.6,0.10774,0.0001,12.54443]
[1778860176909,27.7,79107.59,104.6,0.1066,0.0001,12.44676]
[1778860182469,27.7,79102.56,104.6,0.1061,0.0001,12.40337]
[1778860187504,27.7,79116.49,104.6,0.10745,0.0001,12.51974]
[1778860190295,27.7,79114.41,104.6,0.10724,0.0001,12.50158]
[1778860190657,27.7,79111.9,104.6,0.10699,0.0001,12.48014]
[1778860196059,27.69,79108.34,104.6,0.1066,0.0001,12.44684]
[1778860201603,27.69,79104.4,104.6,0.10617,0.0001,12.41007]
[1778860204196,27.69,79102.07,104.6,0.10593,0.0001,12.38932]
[1778860206010,27.69,79097.42,104.6,0.10547,0.0001,12.34917]
[1778860211674,27.68,79093.17,104.6,0.10502,0.0001,12.31068]
[1778860212431,27.68,79093.17,104.6,0.10502,0.0001,12.31068]
[1778860213168,27.68,79090.57,104.6,0.10476,0.0001,12.28842]
[1778860213567,27.68,79090.57,104.6,0.10476,0.0001,12.28842]
[1778860215386,27.68,79090.97,104.6,0.10479,0.0001,12.29094]
[1778860216549,27.68,79090.99,104.6,0.10479,0.0001,12.2907]
[1778860217217,27.68,79089.36,104.6,0.10463,0.0001,12.27661]
[1778860221576,27.68,79095.4,104.6,0.10519,0.0001,12.32551]
[1778860221925,27.68,79094.71,104.6,0.10512,0.0001,12.31923]
[1778860222809,27.67,79095.47,104.6,0.10519,0.0001,12.32514]
[1778860226425,27.67,79095.28,104.6,0.10516,0.0001,12.32263]
[1778860226749,27.67,79095.28,104.6,0.10516,0.0001,12.32263]
[1778860226525,27.67,79094.49,104.6,0.10507,0.0001,12.31507]
[1778860226779,27.67,79093.83,104.6,0.10501,0.0001,12.30953]
[1778860230443,27.67,79098.66,104.6,0.10546,0.0001,12.34873]
[1778860235842,27.66,79107.81,104.6,0.10628,0.0001,12.41779]
[1778860238994,27.66,79110.91,104.6,0.10657,0.0001,12.44274]
[1778860239068,27.66,79113.21,104.6,0.10678,0.0001,12.4609]
[1778860241287,27.66,79116.44,104.6,0.1071,0.0001,12.48815]
[1778860241291,27.66,79116.44,104.6,0.1071,0.0001,12.48815]
[1778860242494,27.66,79119.17,104.6,0.10736,0.0001,12.51077]
[1778860242506,27.66,79119.17,104.6,0.10736,0.0001,12.51077]
[1778860242536,27.66,79121.21,104.6,0.10756,0.0001,12.52773]
[1778860245199,27.66,79122.07,104.6,0.10763,0.0001,12.53352]
[1778860245432,27.66,79123.17,104.6,0.10773,0.0001,12.54206]
[1778860248546,27.66,79126.48,104.6,0.10805,0.0001,12.56973]
[1778860250748,27.66,79135.64,104.6,0.10895,0.0001,12.64659]
[1778860252054,27.65,79137.05,104.6,0.10908,0.0001,12.6571]
[1778860257368,27.65,79145.56,104.6,0.10989,0.0001,12.72653]
[1778860257377,27.65,79145.56,104.6,0.10989,0.0001,12.72653]
[1778860257566,27.65,79145.56,104.6,0.10989,0.0001,12.72653]
[1778860258230,27.65,79147.63,104.6,0.11009,0.0001,12.74352]
[1778860259004,27.65,79153.36,104.6,0.11066,0.0001,12.79165]
[1778860259383,27.65,79153.36,104.6,0.11066,0.0001,12.79165]
[1778860261199,27.65,79159.99,104.6,0.11132,0.0001,12.84673]
[1778860261238,27.65,79159.99,104.6,0.11132,0.0001,12.84673]
[1778860262207,27.64,79160.13,104.6,0.11132,0.0001,12.84714]
[1778860262905,27.64,79157.12,104.6,0.11101,0.0001,12.8207]
[1778860268362,27.64,79155.97,104.6,0.11085,0.0001,12.80728]
[1778860270203,27.64,79155.37,104.6,0.11078,0.0001,12.80145]
[1778860270706,27.64,79155.37,104.6,0.11078,0.0001,12.80145]
[1778860278549,27.63,79155.49,104.6,0.11072,0.0001,12.79641]
[1778860279454,27.63,79155.78,104.6,0.11074,0.0001,12.79817]
[1778860279539,27.63,79155.78,104.6,0.11074,0.0001,12.79817]
[1778860280577,27.63,79154.2,104.6,0.11057,0.0001,12.78398]
[1778860286198,27.62,79154.26,104.6,0.11052,0.0001,12.77979]
[1778860289818,27.62,79156.86,104.6,0.11076,0.0001,12.80053]
[1778860292461,27.61,79166.56,104.6,0.11169,0.0001,12.87688]
[1778860298284,27.61,79163.63,104.6,0.11133,0.0001,12.84667]
[1778860303210,27.6,79153.08,104.6,0.11023,0.0001,12.75366]
[1778860303322,27.6,79153.08,104.6,0.11023,0.0001,12.75366]
[1778860309365,27.6,79150.98,104.6,0.10997,0.0001,12.73174]
[1778860314400,27.59,79154.55,104.6,0.11028,0.0001,12.75868]
[1778860319435,27.59,79154.6,104.6,0.11024,0.0001,12.75554]
[1778860320904,27.59,79153.16,104.6,0.11009,0.0001,12.74256]
[1778860320945,27.59,79153.16,104.6,0.11009,0.0001,12.74256]
[1778860321434,27.59,79153.16,104.6,0.11009,0.0001,12.74256]
[1778860325023,27.58,79168.99,104.6,0.11165,0.0001,12.87452]
[1778860329812,27.58,79171.72,104.6,0.11189,0.0001,12.89442]
[1778860335075,27.57,79164.18,104.6,0.11106,0.0001,12.82489]
[1778860335090,27.57,79164.18,104.6,0.11106,0.0001,12.82489]
[1778860340582,27.56,79167.62,104.6,0.11135,0.0001,12.84936]
[1778860345618,27.56,79166.84,104.6,0.11123,0.0001,12.83873]
[1778860350183,27.55,79163.6,104.6,0.11086,0.0001,12.8079]
[1778860350655,27.55,79158.04,104.6,0.11029,0.0001,12.75967]
[1778860355722,27.55,79163.59,104.6,0.11077,0.0001,12.79896]
[1778860355821,27.55,79165.54,104.6,0.11096,0.0001,12.81465]
[1778860361733,27.54,79169.36,104.6,0.11129,0.0001,12.8428]
[1778860367775,27.53,79170.23,104.6,0.11132,0.0001,12.84568]
[1778860372810,27.53,79171.07,104.6,0.11136,0.0001,12.84913]
[1778860373509,27.53,79171.07,104.6,0.11136,0.0001,12.84913]
[1778860379859,27.52,79164.0,104.6,0.11059,0.0001,12.78382]
[1778860384894,27.52,79168.12,104.6,0.11097,0.0001,12.81577]
[1778860390938,27.51,79168.31,104.6,0.11094,0.0001,12.81328]
[1778860395972,27.5,79167.99,104.6,0.11086,0.0001,12.80708]
[1778860401179,27.5,79165.01,104.6,0.11053,0.0001,12.77887]
[1778860407049,27.49,79165.29,104.6,0.1105,0.0001,12.77665]
[1778860412085,27.49,79170.03,104.6,0.1109,0.0001,12.8092]
[1778860417120,27.48,79167.21,104.6,0.11058,0.0001,12.78177]
[1778860421219,27.48,79165.55,104.6,0.11039,0.0001,12.76567]
[1778860421934,27.48,79163.66,104.6,0.11019,0.0001,12.74888]
[1778860422470,27.48,79163.66,104.6,0.11019,0.0001,12.74888]
[1778860424971,27.48,79143.6,104.6,0.10814,0.0001,12.57496]
[1778860427203,27.48,79152.9,104.6,0.10905,0.0001,12.65272]
[1778860433238,27.47,79151.51,104.6,0.10884,0.0001,12.63499]
[1778860438273,27.46,79154.41,104.6,0.10908,0.0001,12.65556]
[1778860440848,27.46,79152.57,104.6,0.10889,0.0001,12.63893]
[1778860440854,27.46,79152.57,104.6,0.10889,0.0001,12.63893]
[1778860440905,27.46,79154.79,104.6,0.1091,0.0001,12.657]
[1778860442324,27.46,79160.72,104.6,0.10969,0.0001,12.70721]
[1778860442417,27.46,79163.32,104.6,0.10995,0.0001,12.72891]
[1778860443102,27.46,79163.32,104.6,0.10995,0.0001,12.72891]
[1778860446639,27.45,79164.71,104.6,0.11006,0.0001,12.73827]
[1778860446737,27.45,79167.91,104.6,0.11037,0.0001,12.76482]
[1778860447845,27.45,79167.91,104.6,0.11037,0.0001,12.76482]
[1778860448495,27.45,79174.22,104.6,0.111,0.0001,12.8183]
[1778860453608,27.45,79177.2,104.6,0.11127,0.0001,12.84035]
[1778860459036,27.44,79182.34,104.6,0.11174,0.0001,12.88009]
[1778860459040,27.44,79182.34,104.6,0.11174,0.0001,12.88009]
[1778860459075,27.44,79182.34,104.6,0.11174,0.0001,12.88009]
[1778860459079,27.44,79182.34,104.6,0.11174,0.0001,12.88009]
[1778860460599,27.44,79188.06,104.6,0.11231,0.0001,12.92856]
[1778860463207,27.44,79195.96,104.6,0.1131,0.0001,12.99452]
[1778860463362,27.44,79195.96,104.6,0.1131,0.0001,12.99452]
[1778860468513,27.43,79195.44,104.6,0.11299,0.0001,12.98549]
[1778860470665,27.43,79195.08,104.6,0.11295,0.0001,12.98162]
[1778860476569,27.42,79198.23,104.6,0.11317,0.0001,12.99858]
[1778860479844,27.42,79200.19,104.6,0.11335,0.0001,13.01388]
[1778860482792,27.41,79198.09,104.6,0.1131,0.0001,12.99325]
[1778860483206,27.41,79198.03,104.6,0.11309,0.0001,12.99193]
[1778860485628,27.41,79203.81,104.6,0.11366,0.0001,13.0402]
[1778860488751,27.41,79207.46,104.6,0.11401,0.0001,13.06902]
[1778860494695,27.4,79204.92,104.6,0.11366,0.0001,13.04041]
[1778860495931,27.4,79204.92,104.6,0.11366,0.0001,13.04041]
[1778860501744,27.39,79206.74,104.6,0.11377,0.0001,13.04934]
[1778860505549,27.38,79200.01,104.6,0.11304,0.0001,12.98826]
[1778860506263,27.38,79196.42,104.6,0.11266,0.0001,12.95637]
[1778860506265,27.38,79196.42,104.6,0.11266,0.0001,12.95637]
[1778860510963,27.38,79184.27,104.6,0.11137,0.0001,12.84839]
[1778860511679,27.38,79184.66,104.6,0.1114,0.0001,12.85095]
[1778860512013,27.38,79184.66,104.6,0.1114,0.0001,12.85095]
[1778860512843,27.38,79178.42,104.6,0.11075,0.0001,12.79645]
[1778860513741,27.37,79180.75,104.6,0.11098,0.0001,12.81577]
[1778860514142,27.37,79184.06,104.6,0.11131,0.0001,12.84352]
[1778860516507,27.37,79188.21,104.6,0.11172,0.0001,12.87768]
[1778860516707,27.37,79188.21,104.6,0.11172,0.0001,12.87768]
[1778860518344,27.37,79194.5,104.6,0.11234,0.0001,12.93028]
[1778860518719,27.37,79194.5,104.6,0.11234,0.0001,12.93028]
[1778860520768,27.37,79197.23,104.6,0.11261,0.0001,12.95232]
[1778860524303,27.36,79197.43,104.6,0.11259,0.0001,12.95085]
[1778860524408,27.36,79197.43,104.6,0.11259,0.0001,12.95085]
[1778860524613,27.36,79197.43,104.6,0.11259,0.0001,12.95085]
[1778860525685,27.36,79203.01,104.6,0.11315,0.0001,12.99829]
[1778860530993,27.35,79209.84,104.6,0.1138,0.0001,13.05258]
[1778860534835,27.35,79211.84,104.6,0.11393,0.0001,13.06186]
[1778860534847,27.35,79211.84,104.6,0.11393,0.0001,13.06186]
[1778860540020,27.34,79208.3,104.6,0.11349,0.0001,13.02525]
[1778860545055,27.33,79212.23,104.6,0.11385,0.0001,13.0548]
[1778860547249,27.33,79209.57,104.6,0.11355,0.0001,13.02987]
[1778860547422,27.33,79209.57,104.6,0.11355,0.0001,13.02987]
[1778860548076,27.33,79194.82,104.6,0.11201,0.0001,12.90133]
[1778860548185,27.33,79194.82,104.6,0.11201,0.0001,12.90133]
[1778860548191,27.33,79194.82,104.6,0.11201,0.0001,12.90133]
[1778860548727,27.33,79194.82,104.6,0.11201,0.0001,12.90133]
[1778860548978,27.33,79194.82,104.6,0.11201,0.0001,12.90133]
[1778860550296,27.33,79192.64,104.6,0.11176,0.0001,12.88074]
[1778860550612,27.33,79192.64,104.6,0.11176,0.0001,12.88074]
[1778860552909,27.33,79199.6,104.6,0.11247,0.0001,12.94012]
[1778860553609,27.32,79200.29,104.6,0.11253,0.0001,12.94473]
[1778860555783,27.32,79204.3,104.6,0.11293,0.0001,12.97868]
[1778860556236,27.32,79202.33,104.6,0.11271,0.0001,12.96005]
[1778860558032,27.32,79199.66,104.6,0.11242,0.0001,12.93608]
[1778860562683,27.32,79188.93,104.6,0.11128,0.0001,12.84015]
[1778860563206,27.31,79185.4,104.6,0.1109,0.0001,12.80822]
[1778860568222,27.31,79185.19,104.6,0.11084,0.0001,12.80289]
[1778860569857,27.31,79185.19,104.6,0.11084,0.0001,12.80289]
[1778860575274,27.3,79182.94,104.6,0.11055,0.0001,12.77839]
[1778860580780,27.3,79186.5,104.6,0.11088,0.0001,12.80654]
[1778860582679,27.3,79184.59,104.6,0.11067,0.0001,12.78873]
[1778860583820,27.3,79184.06,104.6,0.11061,0.0001,12.78351]
[1778860589365,27.29,79184.73,104.6,0.11063,0.0001,12.78552]
[1778860592532,27.29,79187.64,104.6,0.11087,0.0001,12.80438]
[1778860598433,27.28,79188.06,104.6,0.11085,0.0001,12.80306]
[1778860603603,27.28,79185.55,104.6,0.11056,0.0001,12.77862]
[1778860603768,27.28,79185.55,104.6,0.11056,0.0001,12.77862]
[1778860604350,27.28,79185.78,104.6,0.11058,0.0001,12.77992]
[1778860606848,27.27,79184.91,104.6,0.11047,0.0001,12.77104]
[1778860612532,27.27,79186.76,104.6,0.1106,0.0001,12.78222]
[1778860617829,27.26,79194.11,104.6,0.11132,0.0001,12.84279]
[1778860618900,27.26,79194.13,104.6,0.11131,0.0001,12.84219]
[1778860619805,27.26,79194.06,104.6,0.1113,0.0001,12.84082]
[1778860620082,27.26,79194.06,104.6,0.1113,0.0001,12.84082]
[1778860620227,27.26,79194.68,104.6,0.11135,0.0001,12.84542]
[1778860620341,27.26,79194.68,104.6,0.11135,0.0001,12.84542]
[1778860620380,27.26,79194.68,104.6,0.11135,0.0001,12.84542]
[1778860620613,27.26,79194.68,104.6,0.11135,0.0001,12.84542]
[1778860623203,27.26,79202.01,104.6,0.11208,0.0001,12.90654]
[1778860628644,27.25,79201.64,104.6,0.11199,0.0001,12.89892]
[1778860633203,27.25,79203.12,104.6,0.1121,0.0001,12.90879]
[1778860636274,27.24,79204.6,104.6,0.11224,0.0001,12.92015]
[1778860636717,27.24,79204.6,104.6,0.11224,0.0001,12.92015]
[1778860636773,27.24,79210.94,104.6,0.11288,0.0001,12.97367]
[1778860639850,27.24,79214.7,104.6,0.11325,0.0001,13.00467]
[1778860640179,27.24,79214.7,104.6,0.11325,0.0001,13.00467]
[1778860640664,27.24,79214.22,104.6,0.11319,0.0001,12.99969]
[1778860640930,27.24,79205.62,104.6,0.11229,0.0001,12.92415]
[1778860641702,27.24,79205.62,104.6,0.11229,0.0001,12.92415]
[1778860641872,27.24,79205.62,104.6,0.11229,0.0001,12.92415]
[1778860642128,27.24,79205.62,104.6,0.11229,0.0001,12.92415]
[1778860643771,27.24,79187.38,104.6,0.1104,0.0001,12.76554]
[1778860644280,27.23,79185.71,104.6,0.11022,0.0001,12.74986]
[1778860644806,27.23,79185.71,104.6,0.11022,0.0001,12.74986]
[1778860645129,27.23,79185.71,104.6,0.11022,0.0001,12.74986]
[1778860646710,27.23,79185.63,104.6,0.11019,0.0001,12.74799]
[1778860646772,27.23,79183.76,104.6,0.11,0.0001,12.73125]
[1778860651808,27.23,79175.55,104.6,0.10908,0.0001,12.65219]
[1778860655248,27.22,79172.0,104.6,0.10869,0.0001,12.61941]
[1778860655394,27.22,79172.0,104.6,0.10869,0.0001,12.61941]
[1778860660871,27.22,79164.72,104.6,0.10792,0.0001,12.55306]
[1778860662197,27.22,79164.72,104.6,0.10792,0.0001,12.55306]
[1778860663387,27.22,79159.94,104.6,0.10742,0.0001,12.51093]
[1778860667487,27.21,79152.52,104.6,0.10665,0.0001,12.44508]
[1778860669934,27.21,79133.3,104.6,0.10473,0.0001,12.27946]
[1778860672894,27.21,79123.1,104.6,0.10372,0.0001,12.19209]
[1778860677990,27.21,79122.19,104.6,0.10362,0.0001,12.18331]
[1778860683025,27.21,79127.0,104.6,0.10408,0.0001,12.22342]
[1778860684817,27.21,79119.41,104.6,0.10334,0.0001,12.15867]
[1778860685045,27.21,79119.41,104.6,0.10334,0.0001,12.15867]
[1778860685051,27.21,79117.31,104.6,0.10313,0.0001,12.14071]
[1778860686400,27.21,79118.93,104.6,0.10328,0.0001,12.15418]
[1778860687053,27.21,79123.79,104.6,0.10376,0.0001,12.19517]
[1778860692088,27.21,79124.99,104.6,0.10386,0.0001,12.20447]
[1778860697123,27.2,79125.25,104.6,0.10388,0.0001,12.20595]
[1778860702158,27.2,79137.81,104.6,0.1051,0.0001,12.31167]
[1778860707193,27.2,79142.83,104.6,0.10558,0.0001,12.35314]
[1778860712228,27.2,79146.85,104.6,0.10593,0.0001,12.3813]
[1778860717263,27.2,79147.43,104.6,0.10596,0.0001,12.38422]
[1778860722299,27.19,79147.66,104.6,0.10596,0.0001,12.38419]
[1778860727334,27.19,79146.73,104.6,0.10584,0.0001,12.37424]
[1778860732369,27.19,79147.46,104.6,0.10589,0.0001,12.37868]
[1778860737404,27.18,79148.18,104.6,0.10594,0.0001,12.38269]
[1778860742439,27.18,79148.05,104.6,0.10591,0.0001,12.37981]
[1778860744832,27.18,79148.12,104.6,0.10591,0.0001,12.38006]
[1778860745153,27.18,79150.88,104.6,0.10618,0.0001,12.40347]
[1778860747610,27.18,79158.91,104.6,0.10698,0.0001,12.47237]
[1778860747661,27.18,79158.56,104.6,0.10695,0.0001,12.46931]
[1778860748304,27.18,79158.56,104.6,0.10695,0.0001,12.46931]
[1778860749059,27.18,79158.56,104.6,0.10695,0.0001,12.46931]
[1778860752390,27.18,79165.13,104.6,0.10759,0.0001,12.52436]
[1778860752447,27.18,79165.13,104.6,0.10759,0.0001,12.52436]
[1778860752480,27.18,79165.13,104.6,0.10759,0.0001,12.52436]
[1778860752512,27.18,79167.68,104.6,0.10784,0.0001,12.54594]
[1778860753791,27.18,79167.68,104.6,0.10784,0.0001,12.54594]
[1778860755210,27.18,79170.49,104.6,0.10813,0.0001,12.57002]
[1778860760568,27.18,79159.53,104.6,0.10702,0.0001,12.47533]
[1778860764645,27.18,79160.32,104.6,0.1071,0.0001,12.48202]
[1778860770638,27.18,79160.43,104.6,0.10711,0.0001,12.48289]
[1778860774340,27.18,79160.63,104.6,0.1071,0.0001,12.48046]
[1778860774666,27.18,79155.68,104.6,0.1066,0.0001,12.43798]
[1778860777310,27.18,79151.03,104.6,0.10613,0.0001,12.39787]
[1778860777998,27.18,79148.56,104.6,0.10588,0.0001,12.37641]
[1778860780348,27.18,79132.79,104.6,0.10431,0.0001,12.24089]
[1778860780543,27.18,79132.79,104.6,0.10431,0.0001,12.24089]
[1778860780709,27.18,79125.1,104.6,0.10356,0.0001,12.17526]
[1778860781439,27.18,79125.1,104.6,0.10356,0.0001,12.17526]
[1778860781696,27.18,79125.1,104.6,0.10356,0.0001,12.17526]
[1778860781716,27.17,79121.51,104.6,0.1032,0.0001,12.14422]
[1778860786751,27.17,79130.87,104.6,0.10412,0.0001,12.22406]
[1778860791786,27.17,79126.31,104.6,0.10367,0.0001,12.18464]
[1778860794939,27.17,79123.9,104.6,0.10343,0.0001,12.16405]
[1778860794956,27.17,79123.9,104.6,0.10343,0.0001,12.16405]
[1778860795022,27.17,79123.86,104.6,0.10342,0.0001,12.16368]
[1778860798176,27.18,79124.32,104.6,0.10348,0.0001,12.16844]
[1778860798178,27.18,79124.32,104.6,0.10348,0.0001,12.16844]
[1778860798189,27.18,79124.63,104.6,0.10351,0.0001,12.1715]
[1778860800082,27.18,79125.17,104.6,0.10357,0.0001,12.17605]
[1778860800149,27.18,79124.34,104.6,0.10349,0.0001,12.16894]
[1778860801094,27.18,79124.34,104.6,0.10349,0.0001,12.16894]
[1778860801127,27.18,79124.34,104.6,0.10349,0.0001,12.16894]
[1778860801143,27.18,79124.34,104.6,0.10349,0.0001,12.16894]
[1778860801418,27.18,79124.34,104.6,0.10349,0.0001,12.16894]
[1778860801265,27.18,79135.55,104.6,0.10459,0.0001,12.26488]
[1778860801929,27.18,79135.55,104.6,0.10459,0.0001,12.26488]
[1778860802341,27.18,79114.31,104.6,0.10251,0.0001,12.08388]
[1778860803356,27.18,79114.31,104.6,0.10251,0.0001,12.08388]
[1778860803853,27.18,79104.71,104.6,0.10158,0.0001,12.00304]
[1778860804513,27.18,79105.81,104.6,0.1017,0.0001,12.01301]
[1778860804735,27.18,79105.81,104.6,0.1017,0.0001,12.01301]
[1778860806642,27.18,79121.09,104.6,0.1032,0.0001,12.14381]
[1778860806861,27.18,79121.09,104.6,0.1032,0.0001,12.14381]
[1778860807342,27.18,79121.09,104.6,0.1032,0.0001,12.14381]
[1778860807352,27.18,79121.09,104.6,0.1032,0.0001,12.14381]
[1778860808008,27.18,79121.67,104.6,0.10326,0.0001,12.14919]
[1778860809228,27.18,79126.02,104.6,0.10369,0.0001,12.18663]
[1778860809701,27.18,79136.22,104.6,0.1047,0.0001,12.27395]
[1778860809881,27.18,79136.22,104.6,0.1047,0.0001,12.27395]
[1778860814948,27.18,79140.07,104.6,0.1051,0.0001,12.30836]
[1778860815856,27.18,79140.07,104.6,0.1051,0.0001,12.30836]
[1778860815914,27.18,79140.07,104.6,0.1051,0.0001,12.30836]
[1778860817062,27.18,79143.17,104.6,0.10541,0.0001,12.33505]
[1778860817103,27.18,79143.17,104.6,0.10541,0.0001,12.33505]
[1778860817928,27.18,79145.6,104.6,0.10565,0.0001,12.35598]
[1778860822683,27.18,79139.12,104.6,0.10502,0.0001,12.30154]
[1778860823936,27.18,79142.06,104.6,0.10531,0.0001,12.32685]
[1778860825669,27.19,79143.34,104.6,0.10544,0.0001,12.33808]
[1778860826050,27.19,79143.34,104.6,0.10544,0.0001,12.33808]
[1778860826099,27.19,79143.34,104.6,0.10544,0.0001,12.33808]
[1778860832105,27.19,79143.24,104.6,0.10541,0.0001,12.33414]
[1778860836825,27.19,79132.07,104.6,0.10432,0.0001,12.23927]
[1778860838372,27.19,79130.11,104.6,0.10413,0.0001,12.22282]
[1778860844196,27.19,79128.18,104.6,0.10396,0.0001,12.20828]
[1778860849232,27.19,79118.08,104.6,0.10299,0.0001,12.12379]
[1778860850820,27.19,79117.86,104.6,0.10297,0.0001,12.1223]
[1778860853130,27.19,79117.84,104.6,0.10298,0.0001,12.12291]
[1778860858099,27.2,79129.45,104.6,0.10413,0.0001,12.2233]
[1778860863331,27.2,79125.72,104.6,0.10378,0.0001,12.19309]
[1778860868143,27.2,79133.35,104.6,0.10455,0.0001,12.25909]
[1778860873403,27.2,79139.44,104.6,0.10516,0.0001,12.31199]
[1778860874610,27.2,79137.73,104.6,0.10499,0.0001,12.29751]
[1778860875497,27.2,79137.73,104.6,0.10499,0.0001,12.29751]
[1778860875418,27.2,79118.99,104.6,0.10315,0.0001,12.13806]
[1778860877592,27.2,79111.14,104.6,0.10239,0.0001,12.07197]
[1778860878144,27.2,79111.14,104.6,0.10239,0.0001,12.07197]
[1778860881716,27.2,79116.74,104.6,0.10296,0.0001,12.12132]
[1778860881768,27.2,79116.74,104.6,0.10296,0.0001,12.12132]
[1778860887504,27.21,79118.18,104.6,0.10313,0.0001,12.13594]
[1778860889435,27.21,79116.87,104.6,0.10301,0.0001,12.12523]
[1778860893150,27.21,79122.54,104.6,0.10354,0.0001,12.17049]
[1778860895560,27.21,79136.1,104.6,0.10489,0.0001,12.28738]
[1778860900595,27.21,79128.79,104.6,0.10419,0.0001,12.22643]
[1778860902610,27.21,79140.46,104.6,0.10534,0.0001,12.32621]
[1778860907645,27.22,79145.34,104.6,0.10584,0.0001,12.36867]
[1778860912680,27.22,79145.2,104.6,0.10583,0.0001,12.36775]
[1778860917715,27.22,79145.16,104.6,0.10582,0.0001,12.3676]
[1778860922750,27.22,79147.67,104.6,0.10607,0.0001,12.38902]
[1778860927785,27.22,79148.74,104.6,0.10618,0.0001,12.39802]
[1778860932822,27.22,79151.82,104.6,0.10648,0.0001,12.42416]
[1778860937857,27.21,79153.88,104.6,0.10668,0.0001,12.44135]
[1778860939975,27.21,79154.52,104.6,0.10675,0.0001,12.44673]
[1778860943900,27.21,79169.77,104.6,0.10827,0.0001,12.57678]
[1778860948826,27.21,79170.44,104.6,0.10832,0.0001,12.58148]
[1778860949340,27.21,79170.44,104.6,0.10832,0.0001,12.58148]
[1778860954299,27.21,79161.13,104.6,0.10735,0.0001,12.49651]
[1778860956395,27.21,79152.06,104.6,0.10643,0.0001,12.41853]
[1778860957475,27.21,79147.67,104.6,0.106,0.0001,12.38095]
[1778860962792,27.21,79150.17,104.6,0.10625,0.0001,12.40261]
[1778860968075,27.21,79154.62,104.6,0.10669,0.0001,12.44083]
[1778860973226,27.21,79154.36,104.6,0.10667,0.0001,12.43852]
[1778860980165,27.21,79158.36,104.6,0.10706,0.0001,12.47233]
[1778860985201,27.21,79152.45,104.6,0.10647,0.0001,12.42142]
[1778860990235,27.21,79157.84,104.6,0.10701,0.0001,12.46752]
[1778860993510,27.21,79153.94,104.6,0.10661,0.0001,12.43398]
[1778860993979,27.21,79152.55,104.6,0.10648,0.0001,12.42204]
[1778860994381,27.21,79152.55,104.6,0.10648,0.0001,12.42204]
[1778860994481,27.21,79136.88,104.6,0.10492,0.0001,12.28808]
[1778860996279,27.21,79125.19,104.6,0.10377,0.0001,12.18896]
[1778860997457,27.21,79125.19,104.6,0.10377,0.0001,12.18896]
[1778860998075,27.21,79124.65,104.6,0.10373,0.0001,12.18468]
[1778861004335,27.21,79120.81,104.6,0.10338,0.0001,12.1543]
[1778861009371,27.22,79124.31,104.6,0.10374,0.0001,12.18586]
[1778861014409,27.22,79129.0,104.6,0.10419,0.0001,12.22311]
[1778861020451,27.22,79128.85,104.6,0.10419,0.0001,12.22339]
[1778861026495,27.22,79129.14,104.6,0.10424,0.0001,12.22726]
[1778861031557,27.22,79129.77,104.6,0.10431,0.0001,12.23351]
[1778861034882,27.22,79132.74,104.6,0.10461,0.0001,12.25957]
[1778861040593,27.23,79133.59,104.6,0.10471,0.0001,12.26782]
[1778861045636,27.23,79141.35,104.6,0.10548,0.0001,12.3348]
[1778861050340,27.23,79141.03,104.6,0.10545,0.0001,12.33242]
[1778861053692,27.23,79152.95,104.6,0.10664,0.0001,12.43466]
[1778861058727,27.23,79153.32,104.6,0.10668,0.0001,12.43749]
[1778861063577,27.23,79153.95,104.6,0.10673,0.0001,12.44247]
[1778861068797,27.23,79142.71,104.6,0.10561,0.0001,12.34565]
[1778861073832,27.23,79152.44,104.6,0.10654,0.0001,12.42445]
[1778861078867,27.22,79160.14,104.6,0.1073,0.0001,12.48961]
[1778861082969,27.22,79157.54,104.6,0.10704,0.0001,12.4668]
[1778861088939,27.22,79163.05,104.6,0.10757,0.0001,12.51273]
[1778861093974,27.22,79165.17,104.6,0.10777,0.0001,12.52974]
[1778861097578,27.22,79165.27,104.6,0.10778,0.0001,12.53009]
[1778861100347,27.22,79168.03,104.6,0.10805,0.0001,12.55299]
[1778861104363,27.22,79171.84,104.6,0.10841,0.0001,12.58451]
[1778861105496,27.22,79174.33,104.6,0.10866,0.0001,12.60561]
[1778861105525,27.22,79174.33,104.6,0.10866,0.0001,12.60561]
[1778861105845,27.22,79182.27,104.6,0.10946,0.0001,12.67366]
[1778861110036,27.21,79192.99,104.6,0.11054,0.0001,12.76419]
[1778861110055,27.21,79192.99,104.6,0.11054,0.0001,12.76419]
[1778861110520,27.21,79192.99,104.6,0.11054,0.0001,12.76419]
[1778861110986,27.21,79193.93,104.6,0.11062,0.0001,12.77174]
[1778861111039,27.21,79193.93,104.6,0.11062,0.0001,12.77174]
[1778861116132,27.21,79194.1,104.6,0.1106,0.0001,12.76972]
[1778861121446,27.2,79197.53,104.6,0.11092,0.0001,12.79696]
[1778861125244,27.2,79195.83,104.6,0.11072,0.0001,12.77983]
[1778861131237,27.2,79189.24,104.6,0.10997,0.0001,12.71485]
[1778861136272,27.19,79189.95,104.6,0.11001,0.0001,12.71858]
[1778861141307,27.19,79193.19,104.6,0.11031,0.0001,12.74419]
[1778861142623,27.19,79193.19,104.6,0.11031,0.0001,12.74419]
[1778861146653,27.19,79190.84,104.6,0.11005,0.0001,12.72192]
[1778861148463,27.18,79203.08,104.6,0.11129,0.0001,12.82694]
[1778861148834,27.18,79208.1,104.6,0.11181,0.0001,12.86988]
[1778861152703,27.18,79207.1,104.6,0.11168,0.0001,12.8592]
[1778861156026,27.18,79208.73,104.6,0.11182,0.0001,12.87074]
[1778861161447,27.17,79208.5,104.6,0.11174,0.0001,12.8648]
[1778861163313,27.17,79205.62,104.6,0.11144,0.0001,12.83916]
[1778861168496,27.17,79205.22,104.6,0.11135,0.0001,12.83209]
[1778861172524,27.16,79205.52,104.6,0.11136,0.0001,12.83293]
[1778861173581,27.16,79207.33,104.6,0.11154,0.0001,12.84805]
[1778861173756,27.16,79207.33,104.6,0.11154,0.0001,12.84805]
[1778861178953,27.16,79215.89,104.6,0.11238,0.0001,12.91861]
[1778861183667,27.15,79206.72,104.6,0.1114,0.0001,12.83647]
[1778861186582,27.15,79206.24,104.6,0.11133,0.0001,12.83053]
[1778861191659,27.15,79205.59,104.6,0.11119,0.0001,12.81709]
[1778861193349,27.15,79205.7,104.6,0.11119,0.0001,12.81745]
[1778861193362,27.15,79205.7,104.6,0.11119,0.0001,12.81745]
[1778861193783,27.15,79205.7,104.6,0.11119,0.0001,12.81745]
[1778861195212,27.14,79191.51,104.6,0.10972,0.0001,12.69336]
[1778861199324,27.14,79185.15,104.6,0.10906,0.0001,12.63689]
[1778861203458,27.14,79185.31,104.6,0.10906,0.0001,12.63704]
[1778861205386,27.14,79184.01,104.6,0.10892,0.0001,12.6252]
[1778861205532,27.14,79184.01,104.6,0.10892,0.0001,12.6252]
[1778861206289,27.14,79179.89,104.6,0.1085,0.0001,12.58933]
[1778861206929,27.14,79179.89,104.6,0.1085,0.0001,12.58933]
[1778861206778,27.14,79158.72,104.6,0.10636,0.0001,12.40684]
[1778861207602,27.14,79158.72,104.6,0.10636,0.0001,12.40684]
[1778861207782,27.14,79141.26,104.6,0.10462,0.0001,12.25661]
[1778861208053,27.14,79141.26,104.6,0.10462,0.0001,12.25661]
[1778861208488,27.14,79141.26,104.6,0.10462,0.0001,12.25661]
[1778861208928,27.14,79138.43,104.6,0.10434,0.0001,12.23248]
[1778861209797,27.14,79138.84,104.6,0.10438,0.0001,12.23624]
[1778861214603,27.14,79138.59,104.6,0.10435,0.0001,12.23351]
[1778861214836,27.14,79137.2,104.6,0.10421,0.0001,12.2215]
[1778861215125,27.14,79137.2,104.6,0.10421,0.0001,12.2215]
[1778861215842,27.14,79130.3,104.6,0.10352,0.0001,12.162]
[1778861218648,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861218651,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861218653,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861218711,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861219314,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861219828,27.14,79124.56,104.6,0.10296,0.0001,12.11297]
[1778861219415,27.14,79123.32,104.6,0.10284,0.0001,12.10246]
[1778861220747,27.14,79123.32,104.6,0.10284,0.0001,12.10246]
[1778861225069,27.13,79120.66,104.6,0.10256,0.0001,12.07807]
[1778861225159,27.13,79123.31,104.6,0.10281,0.0001,12.09976]
[1778861226639,27.13,79123.31,104.6,0.10281,0.0001,12.09976]
[1778861226657,27.13,79128.24,104.6,0.10329,0.0001,12.14178]
[1778861227851,27.13,79128.24,104.6,0.10329,0.0001,12.14178]
[1778861228051,27.13,79126.07,104.6,0.10307,0.0001,12.12227]
[1778861232441,27.13,79123.4,104.6,0.10281,0.0001,12.09967]
[1778861232507,27.13,79121.53,104.6,0.10262,0.0001,12.08382]
[1778861233397,27.13,79121.53,104.6,0.10262,0.0001,12.08382]
[1778861235071,27.13,79113.75,104.6,0.10186,0.0001,12.01694]
[1778861237171,27.13,79113.29,104.6,0.1018,0.0001,12.01236]
[1778861238185,27.13,79110.64,104.6,0.10154,0.0001,11.98954]
[1778861238863,27.13,79110.64,104.6,0.10154,0.0001,11.98954]
[1778861238231,27.13,79111.87,104.6,0.10166,0.0001,11.99966]
[1778861239789,27.13,79111.87,104.6,0.10166,0.0001,11.99966]
[1778861239805,27.13,79111.87,104.6,0.10166,0.0001,11.99966]
[1778861239866,27.13,79111.87,104.6,0.10166,0.0001,11.99966]
[1778861239850,27.13,79120.29,104.6,0.10248,0.0001,12.07133]
[1778861240025,27.13,79121.55,104.6,0.1026,0.0001,12.08159]
[1778861242672,27.13,79135.67,104.6,0.10398,0.0001,12.20191]
[1778861243959,27.13,79140.09,104.6,0.10442,0.0001,12.23954]
[1778861243971,27.13,79140.09,104.6,0.10442,0.0001,12.23954]
[1778861244703,27.13,79140.09,104.6,0.10442,0.0001,12.23954]
[1778861245726,27.13,79141.25,104.6,0.10453,0.0001,12.24928]
[1778861245796,27.13,79143.68,104.6,0.10477,0.0001,12.26988]
[1778861249597,27.13,79144.78,104.6,0.10486,0.0001,12.2778]
[1778861251004,27.12,79147.27,104.6,0.10509,0.0001,12.29808]
[1778861252444,27.12,79146.6,104.6,0.10499,0.0001,12.28763]
[1778861252482,27.12,79140.15,104.6,0.10434,0.0001,12.23172]
[1778861258141,27.12,79138.8,104.6,0.1042,0.0001,12.21956]
[1778861263176,27.12,79143.46,104.6,0.10465,0.0001,12.25863]
[1778861268211,27.12,79147.81,104.6,0.10508,0.0001,12.29508]
[1778861273247,27.12,79151.88,104.6,0.10547,0.0001,12.32883]
[1778861278282,27.12,79154.67,104.6,0.10573,0.0001,12.35146]
[1778861283319,27.11,79154.39,104.6,0.10569,0.0001,12.34777]
[1778861285899,27.11,79158.53,104.6,0.1061,0.0001,12.38304]
[1778861291370,27.11,79169.97,104.6,0.10722,0.0001,12.47891]
[1778861291656,27.11,79169.97,104.6,0.10722,0.0001,12.47891]
[1778861292117,27.11,79163.8,104.6,0.10659,0.0001,12.42537]
[1778861292235,27.11,79163.8,104.6,0.10659,0.0001,12.42537]
[1778861292493,27.11,79163.8,104.6,0.10659,0.0001,12.42537]
[1778861292640,27.11,79163.8,104.6,0.10659,0.0001,12.42537]
[1778861292669,27.1,79158.11,104.6,0.10598,0.0001,12.37278]
[1778861293145,27.1,79158.11,104.6,0.10598,0.0001,12.37278]
[1778861293161,27.1,79158.11,104.6,0.10598,0.0001,12.37278]
[1778861294111,27.1,79153.74,104.6,0.10547,0.0001,12.32905]
[1778861294722,27.1,79153.74,104.6,0.10547,0.0001,12.32905]
[1778861296321,27.08,79147.79,104.6,0.10475,0.0001,12.26728]
[1778861301735,27.04,79147.03,104.6,0.10436,0.0001,12.23395]
[1778861305080,27.01,79147.88,104.6,0.10417,0.0001,12.21777]
[1778861310510,26.98,79149.88,104.6,0.10407,0.0001,12.21003]
[1778861312366,26.97,79149.21,104.6,0.10391,0.0001,12.19438]
[1778861315561,26.96,79152.04,104.6,0.10411,0.0001,12.21195]
[1778861320464,26.95,79153.15,104.6,0.10412,0.0001,12.21348]
[1778861325615,26.93,79154.76,104.6,0.10413,0.0001,12.21409]
[1778861329201,26.93,79157.17,104.6,0.10435,0.0001,12.23313]
[1778861331362,26.93,79157.44,104.6,0.10436,0.0001,12.23428]
[1778861336693,26.89,79159.26,104.6,0.10425,0.0001,12.22552]
[1778861337753,26.89,79159.26,104.6,0.10425,0.0001,12.22552]
[1778861341452,26.89,79159.23,104.6,0.10423,0.0001,12.22305]
[1778861342425,26.89,79159.64,104.6,0.10426,0.0001,12.22603]
[1778861342765,26.89,79159.64,104.6,0.10426,0.0001,12.22603]
[1778861342855,26.89,79159.64,104.6,0.10426,0.0001,12.22603]
[1778861342937,26.89,79159.23,104.6,0.10421,0.0001,12.22195]
[1778861347381,26.89,79163.46,104.6,0.10463,0.0001,12.25815]
[1778861347819,26.89,79163.46,104.6,0.10463,0.0001,12.25815]
[1778861347826,26.89,79163.46,104.6,0.10463,0.0001,12.25815]
[1778861348365,26.89,79164.28,104.6,0.10471,0.0001,12.26515]
[1778861348777,26.89,79164.21,104.6,0.1047,0.0001,12.26447]
[1778861352514,26.89,79165.15,104.6,0.10478,0.0001,12.27109]
[1778861352703,26.89,79165.15,104.6,0.10478,0.0001,12.27109]
[1778861352805,26.89,79170.93,104.6,0.10535,0.0001,12.32055]
[1778861357840,26.89,79174.11,104.6,0.10566,0.0001,12.34712]
[1778861363114,26.88,79174.03,104.6,0.10565,0.0001,12.34567]
[1778861366080,26.88,79176.48,104.6,0.10588,0.0001,12.36613]
[1778861366460,26.88,79176.48,104.6,0.10588,0.0001,12.36613]
[1778861367116,26.88,79165.0,104.6,0.10473,0.0001,12.26671]
[1778861367292,26.88,79165.0,104.6,0.10473,0.0001,12.26671]
[1778861367860,26.88,79165.0,104.6,0.10473,0.0001,12.26671]
[1778861367912,26.88,79161.89,104.6,0.10442,0.0001,12.23982]
[1778861370124,26.88,79163.67,104.6,0.10459,0.0001,12.25434]
[1778861370379,26.88,79163.67,104.6,0.10459,0.0001,12.25434]
[1778861370772,26.88,79163.67,104.6,0.10459,0.0001,12.25434]
[1778861370933,26.88,79165.08,104.6,0.10472,0.0001,12.26611]
[1778861375968,26.88,79167.72,104.6,0.10495,0.0001,12.28423]
[1778861378586,26.88,79167.96,104.6,0.10497,0.0001,12.28606]
[1778861385035,26.88,79177.84,104.6,0.10595,0.0001,12.37011]
[1778861390603,26.88,79184.6,104.6,0.10662,0.0001,12.42768]
[1778861393555,26.88,79188.45,104.6,0.107,0.0001,12.46015]
[1778861393775,26.88,79188.45,104.6,0.107,0.0001,12.46015]
[1778861394777,26.88,79190.39,104.6,0.10719,0.0001,12.47635]
[1778861394871,26.87,79176.99,104.6,0.10583,0.0001,12.35981]
[1778861397519,26.87,79170.04,104.6,0.10512,0.0001,12.29939]
[1778861397932,26.87,79170.04,104.6,0.10512,0.0001,12.29939]
[1778861405526,26.87,79175.83,104.6,0.10569,0.0001,12.34834]
[1778861411219,26.87,79169.89,104.6,0.10508,0.0001,12.29588]
[1778861413467,26.87,79169.28,104.6,0.10502,0.0001,12.2905]
[1778861414953,26.87,79168.87,104.6,0.10498,0.0001,12.28685]
[1778861421289,26.87,79168.54,104.6,0.10493,0.0001,12.2831]
[1778861425317,26.87,79180.33,104.6,0.10611,0.0001,12.38464]
[1778861430172,26.87,79186.04,104.6,0.10668,0.0001,12.43296]
[1778861435547,26.87,79188.14,104.6,0.10684,0.0001,12.44543]
[1778861441429,26.86,79196.54,104.6,0.10767,0.0001,12.51624]
[1778861447094,26.86,79196.8,104.6,0.10768,0.0001,12.51694]
[1778861452910,26.86,79198.66,104.6,0.10784,0.0001,12.53081]
[1778861453006,26.86,79198.15,104.6,0.10778,0.0001,12.52601]
[1778861458082,26.86,79202.94,104.6,0.10827,0.0001,12.56767]
[1778861459626,26.86,79202.59,104.6,0.10824,0.0001,12.56456]
[1778861460480,26.86,79200.12,104.6,0.10798,0.0001,12.54303]
[1778861460563,26.86,79194.77,104.6,0.10744,0.0001,12.49649]
[1778861465398,26.85,79186.88,104.6,0.10662,0.0001,12.42673]
[1778861466102,26.85,79186.88,104.6,0.10662,0.0001,12.42673]
[1778861466127,26.85,79167.69,104.6,0.10469,0.0001,12.26032]
[1778861466168,26.85,79167.69,104.6,0.10469,0.0001,12.26032]
[1778861466439,26.85,79167.69,104.6,0.10469,0.0001,12.26032]
[1778861466944,26.85,79153.07,104.6,0.10323,0.0001,12.13426]
[1778861467944,26.85,79153.07,104.6,0.10323,0.0001,12.13426]
[1778861469486,26.85,79145.0,104.6,0.10243,0.0001,12.06425]
[1778861470564,26.85,79145.55,104.6,0.10248,0.0001,12.06871]
[1778861470643,26.85,79145.55,104.6,0.10248,0.0001,12.06871]
[1778861475278,26.85,79135.71,104.6,0.1015,0.0001,11.98353]
[1778861477917,26.85,79134.65,104.6,0.10139,0.0001,11.97406]
[1778861477921,26.85,79134.65,104.6,0.10139,0.0001,11.97406]
[1778861479279,26.85,79132.39,104.6,0.10117,0.0001,11.95448]
[1778861480560,26.85,79125.37,104.6,0.10049,0.0001,11.89439]
[1778861485749,26.85,79127.05,104.6,0.10065,0.0001,11.90881]
[1778861486383,26.85,79127.05,104.6,0.10065,0.0001,11.90881]
[1778861486388,26.85,79127.05,104.6,0.10065,0.0001,11.90881]
[1778861492798,26.85,79130.9,104.6,0.10099,0.0001,11.93687]
[1778861494935,26.85,79129.73,104.6,0.10087,0.0001,11.92678]
[1778861497828,26.85,79120.1,104.6,0.09994,0.0001,11.84444]
[1778861501870,26.85,79125.61,104.6,0.10047,0.0001,11.89145]
[1778861502748,26.85,79128.88,104.6,0.10079,0.0001,11.91934]
[1778861503411,26.85,79128.58,104.6,0.10076,0.0001,11.91669]
[1778861504406,26.85,79127.25,104.6,0.10063,0.0001,11.90524]
[1778861508702,26.85,79126.12,104.6,0.10051,0.0001,11.89535]
[1778861513470,26.85,79138.02,104.6,0.10167,0.0001,11.99659]
[1778861513486,26.85,79138.02,104.6,0.10167,0.0001,11.99659]
[1778861513607,26.85,79138.02,104.6,0.10167,0.0001,11.99659]
[1778861513945,26.85,79140.73,104.6,0.10193,0.0001,12.01962]
[1778861518980,26.85,79143.97,104.6,0.10227,0.0001,12.04873]
[1778861519443,26.85,79143.97,104.6,0.10227,0.0001,12.04873]
[1778861519448,26.85,79143.97,104.6,0.10227,0.0001,12.04873]
[1778861519987,26.85,79137.71,104.6,0.10165,0.0001,11.99532]
[1778861525023,26.85,79138.93,104.6,0.10176,0.0001,12.00498]
[1778861526429,26.85,79137.56,104.6,0.10163,0.0001,11.99306]
[1778861527049,26.85,79133.45,104.6,0.10122,0.0001,11.95772]
[1778861527749,26.85,79133.45,104.6,0.10122,0.0001,11.95772]
[1778861528056,26.85,79132.18,104.6,0.10111,0.0001,11.94727]
[1778861533130,26.85,79132.22,104.6,0.10111,0.0001,11.94724]
[1778861534061,26.85,79127.72,104.6,0.10067,0.0001,11.90867]
[1778861535256,26.85,79122.07,104.6,0.10012,0.0001,11.86032]
[1778861537730,26.85,79121.63,104.6,0.10007,0.0001,11.85662]
[1778861543171,26.85,79127.28,104.6,0.10062,0.0001,11.90479]
[1778861543331,26.85,79127.28,104.6,0.10062,0.0001,11.90479]
[1778861543339,26.85,79127.28,104.6,0.10062,0.0001,11.90479]
[1778861545389,26.85,79128.4,104.6,0.10073,0.0001,11.91427]
[1778861545950,26.85,79128.4,104.6,0.10073,0.0001,11.91427]
[1778861545956,26.85,79128.4,104.6,0.10073,0.0001,11.91427]
[1778861546192,26.85,79128.65,104.6,0.10075,0.0001,11.91636]
[1778861551227,26.85,79129.22,104.6,0.1008,0.0001,11.9193]
[1778861553636,26.85,79129.51,104.6,0.10084,0.0001,11.92221]
[1778861553641,26.85,79129.51,104.6,0.10084,0.0001,11.92221]
[1778861553736,26.85,79129.41,104.6,0.10084,0.0001,11.92221]
[1778861559283,26.85,79129.31,104.6,0.10082,0.0001,11.92077]
[1778861562167,26.85,79129.6,104.6,0.10085,0.0001,11.92315]
[1778861566004,26.85,79141.51,104.6,0.10201,0.0001,12.02452]
[1778861570520,26.85,79143.28,104.6,0.10217,0.0001,12.0384]
[1778861570525,26.85,79145.78,104.6,0.10241,0.0001,12.0596]
[1778861574263,26.85,79147.8,104.6,0.10262,0.0001,12.07763]
[1778861574590,26.85,79147.8,104.6,0.10262,0.0001,12.07763]
[1778861574643,26.85,79147.91,104.6,0.10263,0.0001,12.0788]
[1778861579476,26.85,79148.57,104.6,0.10268,0.0001,12.08328]
[1778861580403,26.85,79148.52,104.6,0.10267,0.0001,12.08256]
[1778861580683,26.85,79148.52,104.6,0.10267,0.0001,12.08256]
[1778861581474,26.85,79150.16,104.6,0.10283,0.0001,12.09636]
[1778861581482,26.85,79155.76,104.6,0.10338,0.0001,12.14423]
[1778861584167,26.85,79161.52,104.6,0.10395,0.0001,12.194]
[1778861585727,26.85,79165.04,104.6,0.10431,0.0001,12.22447]
[1778861586879,26.85,79167.02,104.6,0.1045,0.0001,12.24158]
[1778861587054,26.85,79168.5,104.6,0.10465,0.0001,12.25437]
[1778861588272,26.85,79172.92,104.6,0.1051,0.0001,12.293]
[1778861588702,26.85,79172.92,104.6,0.1051,0.0001,12.293]
[1778861590388,26.85,79176.13,104.6,0.10543,0.0001,12.3215]
[1778861591043,26.85,79176.13,104.6,0.10543,0.0001,12.3215]
[1778861591065,26.85,79176.52,104.6,0.10547,0.0001,12.32521]
[1778861592805,26.85,79177.17,104.6,0.10554,0.0001,12.33066]
[1778861594883,26.85,79177.66,104.6,0.10558,0.0001,12.33452]
[1778861594928,26.85,79178.36,104.6,0.10565,0.0001,12.34039]
[1778861598501,26.85,79178.64,104.6,0.10566,0.0001,12.34116]
[1778861599174,26.85,79180.03,104.6,0.10579,0.0001,12.35267]
[1778861599369,26.85,79180.03,104.6,0.10579,0.0001,12.35267]
[1778861600243,26.85,79180.03,104.6,0.10579,0.0001,12.35267]
[1778861600251,26.85,79180.03,104.6,0.10579,0.0001,12.35267]
[1778861600014,26.85,79184.38,104.6,0.10623,0.0001,12.39023]
[1778861601128,26.85,79184.38,104.6,0.10623,0.0001,12.39023]
[1778861601131,26.85,79184.38,104.6,0.10623,0.0001,12.39023]
[1778861601189,26.85,79184.38,104.6,0.10623,0.0001,12.39023]
[1778861601422,26.84,79189.35,104.6,0.10666,0.0001,12.42717]
[1778861601516,26.84,79189.35,104.6,0.10666,0.0001,12.42717]
[1778861602181,26.84,79189.35,104.6,0.10666,0.0001,12.42717]
[1778861601589,26.84,79189.84,104.6,0.1067,0.0001,12.43073]
[1778861602596,26.84,79190.06,104.6,0.10672,0.0001,12.4324]
[1778861603791,26.84,79190.06,104.6,0.10672,0.0001,12.4324]
[1778861603844,26.83,79190.01,104.6,0.10671,0.0001,12.43127]
[1778861609645,26.83,79196.82,104.6,0.10738,0.0001,12.48876]
[1778861614680,26.83,79194.61,104.6,0.10711,0.0001,12.46384]
[1778861617373,26.83,79194.93,104.6,0.10713,0.0001,12.46606]
[1778861617702,26.83,79199.12,104.6,0.10756,0.0001,12.50224]
[1778861620924,26.83,79200.41,104.6,0.10769,0.0001,12.51372]
[1778861621025,26.83,79198.31,104.6,0.10748,0.0001,12.49554]
[1778861621893,26.83,79198.31,104.6,0.10748,0.0001,12.49554]
[1778861621951,26.83,79198.6,104.6,0.1075,0.0001,12.49769]
[1778861623012,26.83,79198.6,104.6,0.1075,0.0001,12.49769]
[1778861628778,26.82,79197.06,104.6,0.10728,0.0001,12.47889]
[1778861630102,26.82,79197.06,104.6,0.10728,0.0001,12.47889]
[1778861630261,26.82,79197.06,104.6,0.10728,0.0001,12.47889]
[1778861630263,26.82,79199.66,104.6,0.10754,0.0001,12.50077]
[1778861630948,26.82,79199.66,104.6,0.10754,0.0001,12.50077]
[1778861631003,26.82,79204.01,104.6,0.10798,0.0001,12.53836]
[1778861631832,26.82,79204.01,104.6,0.10798,0.0001,12.53836]
[1778861631910,26.82,79201.59,104.6,0.10772,0.0001,12.5164]
[1778861632772,26.82,79201.59,104.6,0.10772,0.0001,12.5164]
[1778861632806,26.82,79201.82,104.6,0.10774,0.0001,12.51807]
[1778861634716,26.82,79201.22,104.6,0.10767,0.0001,12.51202]
[1778861635161,26.82,79201.22,104.6,0.10767,0.0001,12.51202]
[1778861637133,26.82,79189.94,104.6,0.1065,0.0001,12.41227]
[1778861637212,26.82,79189.94,104.6,0.1065,0.0001,12.41227]
[1778861637215,26.82,79189.94,104.6,0.1065,0.0001,12.41227]
[1778861638392,26.81,79180.17,104.6,0.1055,0.0001,12.32626]
[1778861638956,26.81,79179.78,104.6,0.10545,0.0001,12.32231]
[1778861639800,26.81,79179.78,104.6,0.10545,0.0001,12.32231]
[1778861639855,26.81,79180.17,104.6,0.10549,0.0001,12.32564]
[1778861640839,26.81,79180.17,104.6,0.10549,0.0001,12.32564]
[1778861640862,26.81,79182.17,104.6,0.10569,0.0001,12.34241]
[1778861643707,26.81,79182.51,104.6,0.10572,0.0001,12.34519]
[1778861644190,26.81,79182.51,104.6,0.10572,0.0001,12.34519]
[1778861649837,26.81,79189.41,104.6,0.10641,0.0001,12.40423]
[1778861655047,26.81,79183.09,104.6,0.10573,0.0001,12.34653]
[1778861661007,26.8,79181.85,104.6,0.10559,0.0001,12.33397]
[1778861666042,26.8,79181.51,104.6,0.10555,0.0001,12.33079]
[1778861666803,26.8,79181.51,104.6,0.10555,0.0001,12.33079]
[1778861666904,26.8,79181.51,104.6,0.10555,0.0001,12.33074]
[1778861670679,26.8,79181.07,104.6,0.10549,0.0001,12.32526]
[1778861672784,26.8,79168.81,104.6,0.10421,0.0001,12.21399]
[1778861673091,26.8,79170.06,104.6,0.10433,0.0001,12.2244]
[1778861678126,26.8,79170.87,104.6,0.10442,0.0001,12.23197]
[1778861683161,26.8,79166.79,104.6,0.10402,0.0001,12.19747]
[1778861687291,26.8,79167.11,104.6,0.10406,0.0001,12.20074]
[1778861687408,26.8,79175.53,104.6,0.10491,0.0001,12.27373]
[1778861687427,26.8,79175.53,104.6,0.10491,0.0001,12.27373]
[1778861687557,26.8,79175.53,104.6,0.10491,0.0001,12.27373]
[1778861687606,26.8,79175.53,104.6,0.10491,0.0001,12.27373]
[1778861688342,26.8,79183.86,104.6,0.10575,0.0001,12.346]
[1778861689266,26.8,79183.86,104.6,0.10575,0.0001,12.346]
[1778861689356,26.8,79184.41,104.6,0.10581,0.0001,12.3512]
[1778861695030,26.8,79187.25,104.6,0.1061,0.0001,12.37619]
[1778861699040,26.8,79183.85,104.6,0.10575,0.0001,12.34641]
[1778861703028,26.8,79168.33,104.6,0.10419,0.0001,12.21218]
[1778861709349,26.81,79166.96,104.6,0.10407,0.0001,12.20164]
[1778861712380,26.81,79166.33,104.6,0.10401,0.0001,12.1966]
[1778861717406,26.81,79179.78,104.6,0.10537,0.0001,12.31368]
[1778861722441,26.81,79166.27,104.6,0.10402,0.0001,12.19704]
[1778861727476,26.81,79165.24,104.6,0.10393,0.0001,12.18951]
[1778861732511,26.81,79173.24,104.6,0.10471,0.0001,12.2555]
[1778861737546,26.81,79163.04,104.6,0.1037,0.0001,12.16814]
[1778861743417,26.81,79160.79,104.6,0.1035,0.0001,12.15009]
[1778861749409,26.82,79162.47,104.6,0.10368,0.0001,12.16589]
[1778861749705,26.82,79161.4,104.6,0.10357,0.0001,12.15689]
[1778861750404,26.82,79161.4,104.6,0.10357,0.0001,12.15689]
[1778861750405,26.82,79156.59,104.6,0.1031,0.0001,12.11568]
[1778861751008,26.82,79156.59,104.6,0.1031,0.0001,12.11568]
[1778861751416,26.82,79156.59,104.6,0.1031,0.0001,12.11568]
[1778861751051,26.82,79150.58,104.6,0.1025,0.0001,12.06374]
[1778861752130,26.82,79150.58,104.6,0.1025,0.0001,12.06374]
[1778861752171,26.82,79144.29,104.6,0.10189,0.0001,12.01007]
[1778861757687,26.82,79138.53,104.6,0.10132,0.0001,11.96054]
[1778861762157,26.82,79141.14,104.6,0.10158,0.0001,11.98287]
[1778861765193,26.82,79138.86,104.6,0.10135,0.0001,11.96324]
[1778861765295,26.82,79140.86,104.6,0.10155,0.0001,11.98038]
[1778861765914,26.82,79140.86,104.6,0.10155,0.0001,11.98038]
[1778861766244,26.82,79140.86,104.6,0.10155,0.0001,11.98038]
[1778861768332,26.82,79155.26,104.6,0.10298,0.0001,12.10539]
[1778861770668,26.82,79156.44,104.6,0.10311,0.0001,12.11613]
[1778861770778,26.82,79155.92,104.6,0.10306,0.0001,12.11194]
[1778861772647,26.82,79155.4,104.6,0.103,0.0001,12.10723]
[1778861773132,26.82,79155.4,104.6,0.103,0.0001,12.10723]
[1778861773174,26.82,79155.4,104.6,0.103,0.0001,12.10723]
[1778861773177,26.82,79156.33,104.6,0.10309,0.0001,12.115]
[1778861777025,26.82,79158.91,104.6,0.10336,0.0001,12.13795]
[1778861782863,26.82,79169.34,104.6,0.10441,0.0001,12.22892]
[1778861787898,26.82,79169.15,104.6,0.10439,0.0001,12.2278]
[1778861790030,26.82,79155.54,104.6,0.10304,0.0001,12.11073]
[1778861791470,26.82,79156.13,104.6,0.10311,0.0001,12.11608]
[1778861792469,26.82,79156.14,104.6,0.10308,0.0001,12.11227]
[1778861792933,26.82,79155.76,104.6,0.10304,0.0001,12.10873]
[1778861797979,26.82,79160.14,104.6,0.10348,0.0001,12.14743]
[1778861797991,26.82,79160.14,104.6,0.10348,0.0001,12.14743]
[1778861798143,26.82,79160.14,104.6,0.10348,0.0001,12.14743]
[1778861798358,26.82,79158.25,104.6,0.1033,0.0001,12.13135]
[1778861799031,26.82,79158.25,104.6,0.1033,0.0001,12.13135]
[1778861799132,26.82,79139.82,104.6,0.10148,0.0001,11.97268]
[1778861801905,26.82,79140.49,104.6,0.10154,0.0001,11.97828]
[1778861807035,26.82,79143.42,104.6,0.10183,0.0001,12.00304]
[1778861812070,26.82,79143.21,104.6,0.1018,0.0001,12.00078]
[1778861815313,26.82,79143.41,104.6,0.10182,0.0001,12.00233]
[1778861815407,26.82,79143.37,104.6,0.10181,0.0001,12.00191]
[1778861821133,26.82,79144.59,104.6,0.10196,0.0001,12.01505]
[1778861826404,26.83,79144.31,104.6,0.10195,0.0001,12.01396]
[1778861832210,26.83,79137.55,104.6,0.10133,0.0001,11.95983]
[1778861837245,26.84,79137.59,104.6,0.10137,0.0001,11.96273]
[1778861839838,26.84,79134.79,104.6,0.1011,0.0001,11.93977]
[1778861843277,26.84,79136.59,104.6,0.1013,0.0001,11.95674]
[1778861843291,26.84,79134.38,104.6,0.10109,0.0001,11.93833]
[1778861847319,26.84,79121.88,104.6,0.09988,0.0001,11.83178]
[1778861848548,26.84,79120.49,104.6,0.09974,0.0001,11.82008]
[1778861852370,26.84,79117.05,104.6,0.09939,0.0001,11.78719]
[1778861852404,26.84,79117.05,104.6,0.09939,0.0001,11.78719]
[1778861852473,26.84,79118.23,104.6,0.0995,0.0001,11.79743]
[1778861852978,26.84,79118.23,104.6,0.0995,0.0001,11.79743]
[1778861852983,26.84,79118.23,104.6,0.0995,0.0001,11.79743]
[1778861854650,26.84,79132.91,104.6,0.10094,0.0001,11.92398]
[1778861855376,26.84,79133.0,104.6,0.10096,0.0001,11.92525]
[1778861857350,26.84,79133.8,104.6,0.10104,0.0001,11.93254]
[1778861857390,26.84,79133.96,104.6,0.10106,0.0001,11.93434]
[1778861861224,26.85,79138.0,104.6,0.10149,0.0001,11.97172]
[1778861861418,26.85,79138.25,104.6,0.10152,0.0001,11.97475]
[1778861863696,26.85,79138.6,104.6,0.10157,0.0001,11.97861]
[1778861864440,26.85,79138.54,104.6,0.10157,0.0001,11.97852]
[1778861865437,26.85,79138.54,104.6,0.10157,0.0001,11.97852]
[1778861865446,26.85,79136.6,104.6,0.10138,0.0001,11.96181]
[1778861865878,26.85,79136.6,104.6,0.10138,0.0001,11.96181]
[1778861866292,26.85,79136.6,104.6,0.10138,0.0001,11.96181]
[1778861871488,26.85,79143.32,104.6,0.10206,0.0001,12.02139]
[1778861876523,26.86,79143.45,104.6,0.10209,0.0001,12.02426]
[1778861881629,26.86,79143.9,104.6,0.10216,0.0001,12.02987]
[1778861881705,26.86,79143.9,104.6,0.10216,0.0001,12.02987]
[1778861881779,26.86,79128.11,104.6,0.10062,0.0001,11.89509]
[1778861885977,26.86,79131.83,104.6,0.10098,0.0001,11.92692]
[1778861885980,26.86,79131.83,104.6,0.10098,0.0001,11.92692]
[1778861886387,26.86,79131.83,104.6,0.10098,0.0001,11.92692]
[1778861886869,26.86,79136.14,104.6,0.1014,0.0001,11.96375]
[1778861887300,26.86,79141.2,104.6,0.10189,0.0001,12.007]
[1778861892744,26.86,79148.08,104.6,0.10259,0.0001,12.06752]
[1778861898682,26.86,79140.45,104.6,0.10187,0.0001,12.00447]
[1778861899745,26.86,79140.45,104.6,0.10187,0.0001,12.00447]
[1778861905732,26.87,79147.89,104.6,0.10262,0.0001,12.07021]
[1778861910027,26.87,79133.16,104.6,0.10119,0.0001,11.945]
[1778861910862,26.87,79133.16,104.6,0.10119,0.0001,11.945]
[1778861910897,26.87,79129.09,104.6,0.10079,0.0001,11.91065]
[1778861914915,26.87,79122.82,104.6,0.10016,0.0001,11.85299]
[1778861915403,26.87,79122.82,104.6,0.10016,0.0001,11.85299]
[1778861917943,26.87,79123.06,104.6,0.10018,0.0001,11.85516]
[1778861917951,26.87,79125.98,104.6,0.10046,0.0001,11.8801]
[1778861923865,26.87,79123.95,104.6,0.1003,0.0001,11.86597]
[1778861928902,26.88,79124.33,104.6,0.10037,0.0001,11.87207]
[1778861930390,26.88,79124.33,104.6,0.10037,0.0001,11.87207]
[1778861933395,26.88,79124.69,104.6,0.10043,0.0001,11.87681]
[1778861938970,26.88,79124.84,104.6,0.10049,0.0001,11.88194]
[1778861940449,26.88,79124.84,104.6,0.10049,0.0001,11.88194]
[1778861941515,26.89,79125.09,104.6,0.10052,0.0001,11.88461]
[1778861946442,26.89,79131.82,104.6,0.1012,0.0001,11.9445]
[1778861946540,26.89,79132.45,104.6,0.10127,0.0001,11.95032]
[1778861949887,26.89,79138.71,104.6,0.10191,0.0001,12.00642]
[1778861950048,26.89,79139.03,104.6,0.10195,0.0001,12.00996]
[1778861951878,26.89,79140.34,104.6,0.10208,0.0001,12.02151]
[1778861952062,26.9,79143.92,104.6,0.10244,0.0001,12.05249]
[1778861954337,26.9,79146.74,104.6,0.10273,0.0001,12.0774]
[1778861955406,26.9,79131.95,104.6,0.10129,0.0001,11.95218]
[1778861955939,26.9,79131.95,104.6,0.10129,0.0001,11.95218]
[1778861956559,26.9,79131.95,104.6,0.10129,0.0001,11.95218]
[1778861956090,26.9,79127.49,104.6,0.10087,0.0001,11.91498]
[1778861957115,26.9,79127.49,104.6,0.10087,0.0001,11.91498]
[1778861958338,26.9,79128.33,104.6,0.10095,0.0001,11.92256]
[1778861958577,26.9,79128.33,104.6,0.10095,0.0001,11.92256]
[1778861958439,26.9,79128.31,104.6,0.10096,0.0001,11.92278]
[1778861958663,26.9,79128.31,104.6,0.10096,0.0001,11.92278]
[1778861959276,26.9,79124.24,104.6,0.10057,0.0001,11.88898]
[1778861964330,26.9,79116.97,104.6,0.09987,0.0001,11.82724]
[1778861964431,26.9,79115.84,104.6,0.09976,0.0001,11.81769]
[1778861969694,26.91,79117.2,104.6,0.09992,0.0001,11.83216]
[1778861975225,26.91,79126.11,104.6,0.10079,0.0001,11.90683]
[1778861976820,26.91,79126.85,104.6,0.10087,0.0001,11.9136]
[1778861979289,26.91,79135.83,104.6,0.10176,0.0001,11.99114]
[1778861979379,26.91,79142.7,104.6,0.10243,0.0001,12.05027]
[1778861984971,26.92,79146.16,104.6,0.10282,0.0001,12.08347]
[1778861986889,26.92,79147.27,104.6,0.10294,0.0001,12.09431]
[1778861987025,26.92,79147.27,104.6,0.10294,0.0001,12.09431]
[1778861987309,26.92,79148.34,104.6,0.10305,0.0001,12.10415]
[1778861992344,26.92,79151.84,104.6,0.10341,0.0001,12.13491]
[1778861997379,26.92,79151.93,104.6,0.10342,0.0001,12.1362]
[1778862002425,26.92,79152.08,104.6,0.10344,0.0001,12.13785]
[1778862003486,26.92,79156.96,104.6,0.10393,0.0001,12.17986]
[1778862007725,26.92,79150.49,104.6,0.10329,0.0001,12.12466]
[1778862007961,26.92,79150.49,104.6,0.10329,0.0001,12.12466]
[1778862008459,26.92,79159.11,104.6,0.10415,0.0001,12.19882]
[1778862009619,26.92,79159.11,104.6,0.10415,0.0001,12.19882]
[1778862009659,26.92,79163.05,104.6,0.10454,0.0001,12.23317]
[1778862015508,26.92,79168.99,104.6,0.10514,0.0001,12.28419]
[1778862020543,26.92,79169.35,104.6,0.10516,0.0001,12.28657]
[1778862020693,26.92,79169.35,104.6,0.10516,0.0001,12.28657]
[1778862025793,26.92,79167.68,104.6,0.10499,0.0001,12.27145]
[1778862029147,26.92,79171.91,104.6,0.10541,0.0001,12.30756]
[1778862034641,26.92,79171.88,104.6,0.10536,0.0001,12.3022]
[1778862039678,26.92,79171.64,104.6,0.10533,0.0001,12.29942]
[1778862044681,26.92,79171.61,104.6,0.10532,0.0001,12.29863]
[1778862049747,26.92,79184.73,104.6,0.10664,0.0001,12.41138]
[1778862051125,26.92,79184.73,104.6,0.10664,0.0001,12.41138]
[1778862054181,26.92,79190.95,104.6,0.10726,0.0001,12.46476]
[1778862054288,26.92,79190.95,104.6,0.10726,0.0001,12.46476]
[1778862054497,26.92,79192.71,104.6,0.10743,0.0001,12.47957]
[1778862054742,26.92,79192.71,104.6,0.10743,0.0001,12.47957]
[1778862054821,26.92,79192.71,104.6,0.10743,0.0001,12.47957]
[1778862054997,26.92,79208.63,104.6,0.10906,0.0001,12.61806]
[1778862056587,26.92,79208.63,104.6,0.10906,0.0001,12.61806]
[1778862056700,26.92,79208.63,104.6,0.10906,0.0001,12.61806]
[1778862059603,26.91,79211.68,104.6,0.10937,0.0001,12.64423]
[1778862059693,26.91,79211.68,104.6,0.10937,0.0001,12.64423]
[1778862060750,26.91,79217.21,104.6,0.10994,0.0001,12.69214]
[1778862060856,26.91,79217.21,104.6,0.10994,0.0001,12.69214]
[1778862061241,26.91,79217.21,104.6,0.10994,0.0001,12.69214]
[1778862062783,26.91,79225.3,104.6,0.11077,0.0001,12.76229]
[1778862063558,26.91,79225.3,104.6,0.11077,0.0001,12.76229]
[1778862066334,26.91,79224.36,104.6,0.11066,0.0001,12.75305]
[1778862066700,26.91,79224.36,104.6,0.11066,0.0001,12.75305]
[1778862069821,26.91,79232.21,104.6,0.11146,0.0001,12.82021]
[1778862069941,26.91,79232.21,104.6,0.11146,0.0001,12.82021]
[1778862070811,26.91,79236.73,104.6,0.11193,0.0001,12.85939]
[1778862071653,26.91,79250.8,104.6,0.1134,0.00011,12.98246]
[1778862072191,26.91,79250.8,104.6,0.1134,0.00011,12.98246]
[1778862075267,26.91,79253.07,104.6,0.11362,0.00011,13.00042]
[1778862075340,26.9,79250.22,104.6,0.11331,0.00011,12.97468]
[1778862079916,26.9,79255.98,104.6,0.11391,0.00011,13.02471]
[1778862082221,26.9,79260.42,104.6,0.11438,0.00011,13.06339]
[1778862082293,26.9,79260.42,104.6,0.11438,0.00011,13.06339]
[1778862082321,26.9,79260.42,104.6,0.11438,0.00011,13.06339]
[1778862082341,26.9,79264.9,104.6,0.11485,0.00011,13.10265]
[1778862082963,26.9,79264.9,104.6,0.11485,0.00011,13.10265]
[1778862083484,26.9,79264.9,104.6,0.11485,0.00011,13.10265]
[1778862083761,26.9,79264.9,104.6,0.11485,0.00011,13.10265]
[1778862083969,26.9,79274.32,104.6,0.11585,0.00011,13.18525]
[1778862084346,26.9,79274.32,104.6,0.11585,0.00011,13.18525]
[1778862084448,26.9,79275.96,104.6,0.11602,0.00011,13.19886]
[1778862084917,26.9,79275.96,104.6,0.11602,0.00011,13.19886]
[1778862090272,26.9,79287.28,104.6,0.11721,0.00011,13.29647]
[1778862095687,26.89,79278.66,104.6,0.11621,0.00011,13.21321]
[1778862096731,26.89,79278.2,104.6,0.11616,0.00011,13.20865]
[1778862103550,26.89,79274.58,104.6,0.11573,0.00011,13.17356]
[1778862106711,26.89,79276.39,104.6,0.11591,0.00011,13.18825]
[1778862107422,26.89,79277.43,104.6,0.11601,0.00011,13.19701]
[1778862110767,26.88,79260.47,104.6,0.11418,0.00011,13.04527]
[1778862110968,26.88,79260.47,104.6,0.11418,0.00011,13.04527]
[1778862111158,26.88,79260.47,104.6,0.11418,0.00011,13.04527]
[1778862111452,26.88,79260.47,104.6,0.11418,0.00011,13.04527]
[1778862111607,26.88,79260.47,104.6,0.11418,0.00011,13.04527]
[1778862111708,26.88,79255.54,104.6,0.11365,0.00011,13.00155]
[1778862111953,26.88,79255.54,104.6,0.11365,0.00011,13.00155]
[1778862112362,26.88,79255.54,104.6,0.11365,0.00011,13.00155]
[1778862112610,26.88,79255.54,104.6,0.11365,0.00011,13.00155]
[1778862113497,26.88,79251.4,104.6,0.1132,0.00011,12.96443]
[1778862113598,26.88,79246.01,104.6,0.11263,0.00011,12.91641]
[1778862115779,26.88,79235.9,104.6,0.11156,0.0001,12.82757]
[1778862116166,26.88,79229.07,104.6,0.11085,0.0001,12.76778]
[1778862116389,26.88,79221.22,104.6,0.11004,0.0001,12.6991]
[1778862120413,26.88,79215.8,104.6,0.10947,0.0001,12.65131]
[1778862120490,26.88,79215.8,104.6,0.10947,0.0001,12.65131]
[1778862122378,26.88,79207.08,104.6,0.10857,0.0001,12.5749]
[1778862127350,26.88,79205.94,104.6,0.10845,0.0001,12.56463]
[1778862128166,26.88,79206.5,104.6,0.1085,0.0001,12.56945]
[1778862132035,26.88,79223.8,104.6,0.11028,0.0001,12.71989]
[1778862132037,26.88,79223.8,104.6,0.11028,0.0001,12.71989]
[1778862132389,26.88,79223.8,104.6,0.11028,0.0001,12.71989]
[1778862132407,26.88,79223.8,104.6,0.11028,0.0001,12.71989]
[1778862132718,26.88,79223.8,104.6,0.11028,0.0001,12.71989]
[1778862134558,26.88,79223.89,104.6,0.11028,0.0001,12.7201]
[1778862137265,26.88,79224.98,104.6,0.11038,0.0001,12.72848]
[1778862138470,26.88,79226.49,104.6,0.11054,0.0001,12.74139]
[1778862138835,26.88,79229.05,104.6,0.1108,0.0001,12.76348]
[1778862145289,26.88,79236.07,104.6,0.11154,0.0001,12.82542]
[1778862145416,26.88,79236.07,104.6,0.11154,0.0001,12.82542]
[1778862150461,26.88,79238.14,104.6,0.11176,0.0001,12.84372]
[1778862155496,26.88,79235.56,104.6,0.11146,0.0001,12.81719]
[1778862160531,26.88,79229.85,104.6,0.11087,0.0001,12.76781]
[1778862165566,26.88,79232.66,104.6,0.11117,0.0001,12.79313]
[1778862170601,26.88,79233.51,104.6,0.11127,0.0001,12.80104]
[1778862173813,26.88,79232.25,104.6,0.11114,0.0001,12.79018]
[1778862175393,26.88,79232.11,104.6,0.11112,0.0001,12.78915]
[1778862178695,26.88,79233.2,104.6,0.11124,0.0001,12.79897]
[1778862180245,26.88,79234.28,104.6,0.11136,0.0001,12.80859]
[1778862180506,26.88,79234.28,104.6,0.11136,0.0001,12.80859]
[1778862182254,26.88,79234.89,104.6,0.11142,0.0001,12.81407]
[1778862187720,26.88,79234.05,104.6,0.11134,0.0001,12.80706]
[1778862192755,26.88,79239.4,104.6,0.1119,0.0001,12.85422]
[1778862197790,26.88,79233.02,104.6,0.11123,0.0001,12.79832]
[1778862197890,26.88,79233.02,104.6,0.11123,0.0001,12.79832]
[1778862202627,26.88,79225.63,104.6,0.11047,0.0001,12.73397]
[1778862202748,26.88,79225.63,104.6,0.11047,0.0001,12.73397]
[1778862203271,26.88,79219.69,104.6,0.10985,0.0001,12.68216]
[1778862203423,26.88,79219.69,104.6,0.10985,0.0001,12.68216]
[1778862203542,26.88,79219.69,104.6,0.10985,0.0001,12.68216]
[1778862203832,26.88,79215.16,104.6,0.10939,0.0001,12.64276]
[1778862205729,26.88,79215.43,104.6,0.10941,0.0001,12.64487]
[1778862205846,26.88,79213.32,104.6,0.10919,0.0001,12.62627]
[1778862210884,26.88,79211.6,104.6,0.10904,0.0001,12.61289]
[1778862211035,26.88,79211.6,104.6,0.10904,0.0001,12.61289]
[1778862212488,26.88,79210.85,104.6,0.10893,0.0001,12.60249]
[1778862216609,26.89,79211.14,104.6,0.10897,0.0001,12.60608]
[1778862216770,26.89,79211.14,104.6,0.10897,0.0001,12.60608]
[1778862217308,26.89,79210.79,104.6,0.10895,0.0001,12.60374]
[1778862218415,26.89,79206.46,104.6,0.10851,0.0001,12.56638]
[1778862223894,26.89,79208.84,104.6,0.10877,0.0001,12.58876]
[1778862228452,26.89,79209.31,104.6,0.10885,0.0001,12.59528]
[1778862228491,26.89,79209.31,104.6,0.10885,0.0001,12.59528]
[1778862233948,26.9,79220.85,104.6,0.11006,0.0001,12.69789]
[1778862234195,26.9,79220.85,104.6,0.11006,0.0001,12.69789]
[1778862234369,26.9,79220.85,104.6,0.11006,0.0001,12.69789]
[1778862234428,26.9,79224.89,104.6,0.11048,0.0001,12.73343]
[1778862237167,26.9,79225.34,104.6,0.11052,0.0001,12.7367]
[1778862243109,26.89,79229.66,104.6,0.11094,0.0001,12.77204]
[1778862248940,26.89,79232.26,104.6,0.11119,0.0001,12.7928]
[1778862252637,26.89,79234.08,104.6,0.11136,0.0001,12.80746]
[1778862252660,26.89,79238.38,104.6,0.11181,0.0001,12.84472]
[1778862256659,26.89,79240.2,104.6,0.112,0.0001,12.86062]
[1778862256716,26.89,79241.19,104.6,0.1121,0.0001,12.86929]
[1778862258014,26.89,79240.33,104.6,0.11201,0.0001,12.86124]
[1778862258670,26.89,79240.33,104.6,0.11201,0.0001,12.86124]
[1778862258771,26.89,79239.59,104.6,0.11192,0.0001,12.85426]
[1778862261184,26.89,79239.05,104.6,0.11187,0.0001,12.84953]
[1778862261235,26.89,79241.67,104.6,0.11214,0.00011,12.87255]
[1778862263342,26.88,79242.12,104.6,0.11218,0.00011,12.87601]
[1778862269291,26.88,79242.88,104.6,0.11222,0.00011,12.87939]
[1778862271368,26.88,79242.88,104.6,0.11222,0.00011,12.87939]
[1778862271565,26.88,79242.88,104.6,0.11222,0.00011,12.87939]
[1778862274338,26.88,79247.21,104.6,0.11262,0.00011,12.91137]
[1778862274360,26.88,79247.21,104.6,0.11262,0.00011,12.91137]
[1778862274400,26.88,79247.21,104.6,0.11262,0.00011,12.91137]
[1778862274643,26.88,79247.46,104.6,0.11264,0.00011,12.91309]
[1778862275440,26.88,79247.46,104.6,0.11264,0.00011,12.91309]
[1778862280765,26.88,79265.44,104.6,0.11454,0.00011,13.07075]
[1778862286027,26.87,79268.93,104.6,0.1149,0.00011,13.10013]
[1778862286397,26.87,79268.93,104.6,0.1149,0.00011,13.10013]
[1778862286871,26.87,79268.93,104.6,0.1149,0.00011,13.10013]
[1778862289205,26.87,79282.2,104.6,0.11631,0.00011,13.21657]
[1778862294466,26.87,79280.38,104.6,0.11608,0.00011,13.19795]
[1778862297873,26.87,79279.62,104.6,0.11599,0.00011,13.19036]
[1778862299818,26.87,79262.0,104.6,0.11409,0.00011,13.03337]
[1778862302374,26.87,79258.37,104.6,0.1137,0.00011,13.00097]
[1778862303452,26.86,79258.36,104.6,0.1137,0.00011,13.00072]
[1778862303507,26.86,79258.36,104.6,0.1137,0.00011,13.00072]
[1778862308629,26.86,79271.61,104.6,0.11509,0.00011,13.11646]
[1778862314054,26.86,79281.4,104.6,0.11612,0.00011,13.20085]
[1778862319493,26.86,79286.59,104.6,0.11664,0.00011,13.24408]
[1778862324516,26.85,79284.25,104.6,0.11635,0.00011,13.2205]
[1778862329548,26.85,79272.27,104.6,0.11504,0.00011,13.11228]
[1778862329713,26.85,79272.27,104.6,0.11504,0.00011,13.11228]
[1778862330221,26.85,79267.78,104.6,0.11455,0.00011,13.07219]
[1778862330964,26.85,79267.78,104.6,0.11455,0.00011,13.07219]
[1778862330966,26.85,79267.78,104.6,0.11455,0.00011,13.07219]
[1778862330721,26.85,79258.0,104.6,0.11351,0.00011,12.98553]
[1778862331398,26.85,79258.0,104.6,0.11351,0.00011,12.98553]
[1778862331476,26.85,79258.0,104.6,0.11351,0.00011,12.98553]
[1778862331686,26.85,79258.0,104.6,0.11351,0.00011,12.98553]
[1778862332273,26.85,79255.06,104.6,0.11316,0.00011,12.95469]
[1778862332906,26.85,79255.06,104.6,0.11316,0.00011,12.95469]
[1778862333007,26.85,79250.16,104.6,0.11263,0.00011,12.9109]
[1778862333142,26.85,79250.16,104.6,0.11263,0.00011,12.9109]
[1778862333304,26.85,79250.16,104.6,0.11263,0.00011,12.9109]
[1778862333742,26.85,79245.45,104.6,0.11214,0.00011,12.86938]
[1778862334862,26.85,79245.45,104.6,0.11214,0.00011,12.86938]
[1778862339743,26.84,79241.31,104.6,0.11167,0.0001,12.83062]
[1778862340859,26.84,79241.85,104.6,0.11172,0.0001,12.83493]
[1778862346843,26.84,79236.76,104.6,0.11116,0.0001,12.78755]
[1778862351878,26.84,79234.44,104.6,0.11089,0.0001,12.76539]
[1778862356069,26.83,79235.29,104.6,0.11097,0.0001,12.77147]
[1778862356913,26.83,79236.64,104.6,0.1111,0.0001,12.78297]
[1778862357368,26.83,79236.64,104.6,0.1111,0.0001,12.78297]
[1778862358008,26.83,79236.64,104.6,0.1111,0.0001,12.78297]
[1778862357920,26.83,79237.29,104.6,0.11117,0.0001,12.78879]
[1778862358441,26.83,79237.29,104.6,0.11117,0.0001,12.78879]
[1778862358698,26.83,79237.29,104.6,0.11117,0.0001,12.78879]
[1778862358927,26.83,79240.83,104.6,0.11154,0.0001,12.81951]
[1778862361524,26.83,79240.35,104.6,0.11149,0.0001,12.81542]
[1778862361948,26.83,79237.51,104.6,0.11119,0.0001,12.79055]
[1778862366985,26.83,79228.75,104.6,0.11026,0.0001,12.71189]
[1778862367858,26.83,79228.75,104.6,0.11026,0.0001,12.71189]
[1778862373028,26.83,79230.47,104.6,0.11042,0.0001,12.72534]
[1778862378068,26.83,79229.04,104.6,0.11025,0.0001,12.71137]
[1778862383103,26.83,79230.89,104.6,0.11042,0.0001,12.72616]
[1778862387400,26.82,79230.17,104.6,0.11034,0.0001,12.71895]
[1778862387474,26.82,79229.89,104.6,0.1103,0.0001,12.71591]
[1778862393906,26.82,79231.71,104.6,0.11047,0.0001,12.72848]
[1778862394008,26.82,79231.51,104.6,0.11045,0.0001,12.72689]
[1778862395176,26.82,79231.5,104.6,0.11045,0.0001,12.72649]
[1778862395187,26.82,79232.06,104.6,0.1105,0.0001,12.73109]
[1778862396648,26.82,79232.06,104.6,0.1105,0.0001,12.73109]
[1778862396750,26.82,79231.97,104.6,0.11049,0.0001,12.73045]
[1778862397936,26.82,79231.97,104.6,0.11049,0.0001,12.73045]
[1778862397960,26.82,79231.96,104.6,0.11049,0.0001,12.73004]
[1778862398093,26.82,79231.96,104.6,0.11049,0.0001,12.73004]
[1778862402991,26.82,79232.29,104.6,0.11053,0.0001,12.73357]
[1778862403041,26.82,79231.91,104.6,0.11049,0.0001,12.73039]
[1778862406816,26.82,79231.39,104.6,0.11043,0.0001,12.72485]
[1778862406917,26.82,79231.21,104.6,0.11041,0.0001,12.72296]
[1778862407268,26.82,79231.21,104.6,0.11041,0.0001,12.72296]
[1778862407369,26.82,79231.21,104.6,0.11041,0.0001,12.72312]
[1778862411281,26.82,79230.56,104.6,0.11033,0.0001,12.71648]
[1778862411790,26.82,79230.56,104.6,0.11033,0.0001,12.71648]
[1778862412399,26.82,79230.56,104.6,0.11032,0.0001,12.71618]
[1778862412500,26.82,79230.29,104.6,0.11029,0.0001,12.7135]
[1778862414228,26.82,79230.15,104.6,0.11028,0.0001,12.71246]
[1778862414831,26.82,79230.15,104.6,0.11028,0.0001,12.71246]
[1778862415099,26.82,79230.15,104.6,0.11028,0.0001,12.71246]
[1778862415000,26.82,79228.19,104.6,0.11008,0.0001,12.69546]
[1778862415215,26.82,79228.19,104.6,0.11008,0.0001,12.69546]
[1778862415398,26.82,79213.06,104.6,0.10851,0.0001,12.56288]
[1778862417273,26.82,79206.73,104.6,0.10786,0.0001,12.50758]
[1778862417767,26.82,79206.73,104.6,0.10786,0.0001,12.50758]
[1778862419024,26.82,79203.38,104.6,0.10752,0.0001,12.47838]
[1778862419435,26.82,79202.05,104.6,0.10738,0.0001,12.46683]
[1778862420011,26.82,79202.05,104.6,0.10738,0.0001,12.46683]
[1778862425400,26.82,79204.6,104.6,0.10765,0.0001,12.48932]
[1778862428295,26.82,79200.8,104.6,0.10726,0.0001,12.45636]
[1778862434325,26.82,79198.61,104.6,0.10705,0.0001,12.43821]
[1778862434444,26.82,79198.61,104.6,0.10705,0.0001,12.43821]
[1778862435340,26.82,79198.41,104.6,0.10703,0.0001,12.43663]
[1778862436193,26.82,79198.85,104.6,0.10707,0.0001,12.44062]
[1778862436600,26.82,79198.85,104.6,0.10707,0.0001,12.44062]
[1778862437212,26.82,79198.87,104.6,0.10708,0.0001,12.44096]
[1778862438696,26.82,79200.23,104.6,0.10722,0.0001,12.45296]
[1778862443102,26.82,79202.03,104.6,0.10741,0.0001,12.46919]
[1778862452589,26.83,79205.35,104.6,0.10774,0.0001,12.49553]
[1778862457624,26.83,79209.26,104.6,0.10815,0.0001,12.53027]
[1778862462659,26.83,79213.31,104.6,0.10857,0.0001,12.5661]
[1778862467828,26.83,79214.39,104.6,0.10868,0.0001,12.5757]
[1778862473736,26.83,79223.95,104.6,0.10966,0.0001,12.65875]
[1778862478771,26.83,79216.27,104.6,0.10887,0.0001,12.5913]
[1778862481069,26.83,79216.26,104.6,0.10886,0.0001,12.59116]
[1778862486487,26.83,79226.04,104.6,0.10987,0.0001,12.67605]
[1778862491862,26.82,79225.78,104.6,0.10983,0.0001,12.67258]
[1778862496897,26.82,79226.45,104.6,0.10988,0.0001,12.67744]
[1778862501932,26.82,79223.23,104.6,0.10954,0.0001,12.64834]
[1778862506967,26.82,79220.65,104.6,0.10926,0.0001,12.62495]
[1778862512010,26.82,79220.03,104.6,0.10916,0.0001,12.61452]
[1778862517038,26.82,79220.61,104.6,0.10921,0.0001,12.61877]
[1778862523080,26.82,79222.93,104.6,0.10943,0.0001,12.63785]
[1778862526286,26.82,79222.67,104.6,0.1094,0.0001,12.63488]
[1778862526300,26.82,79222.67,104.6,0.1094,0.0001,12.63488]
[1778862526605,26.82,79222.67,104.6,0.1094,0.0001,12.63488]
[1778862530129,26.81,79204.63,104.6,0.10753,0.0001,12.47663]
[1778862530553,26.81,79204.63,104.6,0.10753,0.0001,12.47663]
[1778862534628,26.81,79200.74,104.6,0.10714,0.0001,12.4428]
[1778862534985,26.81,79200.74,104.6,0.10714,0.0001,12.4428]
[1778862536308,26.82,79193.22,104.6,0.10637,0.0001,12.37759]
[1778862540443,26.82,79192.46,104.6,0.1063,0.0001,12.37176]
[1778862545652,26.82,79197.78,104.6,0.10686,0.0001,12.41908]
[1778862547911,26.82,79203.24,104.6,0.10742,0.0001,12.46681]
[1778862550403,26.82,79203.8,104.6,0.10748,0.0001,12.47201]
[1778862552849,26.82,79218.9,104.6,0.10903,0.0001,12.60393]
[1778862558328,26.82,79229.98,104.6,0.11017,0.0001,12.69985]
[1778862563363,26.82,79229.96,104.6,0.11015,0.0001,12.69841]
[1778862568398,26.81,79232.04,104.6,0.11035,0.0001,12.71546]
[1778862573433,26.81,79238.12,104.6,0.11094,0.0001,12.76308]
[1778862574653,26.81,79238.12,104.6,0.11094,0.0001,12.76308]
[1778862575139,26.81,79238.11,104.6,0.11093,0.0001,12.76268]
[1778862575694,26.81,79238.11,104.6,0.11093,0.0001,12.76268]
[1778862575820,26.81,79254.6,104.6,0.11267,0.00011,12.90774]
[1778862576456,26.81,79271.02,104.6,0.11442,0.00011,13.05284]
[1778862577305,26.81,79271.02,104.6,0.11442,0.00011,13.05284]
[1778862580629,26.81,79276.57,104.6,0.115,0.00011,13.10114]
[1778862586526,26.81,79283.33,104.6,0.1157,0.00011,13.15858]
[1778862591322,26.8,79286.9,104.6,0.11606,0.00011,13.18839]
[1778862591668,26.8,79286.9,104.6,0.11606,0.00011,13.18839]
[1778862597603,26.8,79286.45,104.6,0.11597,0.00011,13.18107]
[1778862603162,26.8,79290.04,104.6,0.11633,0.00011,13.21098]
[1778862604572,26.8,79294.5,104.6,0.1168,0.00011,13.24958]
[1778862604577,26.8,79294.5,104.6,0.1168,0.00011,13.24958]
[1778862605110,26.79,79307.28,104.6,0.11819,0.00011,13.36279]
[1778862605683,26.79,79307.28,104.6,0.11819,0.00011,13.36279]
[1778862606871,26.79,79318.16,104.6,0.11938,0.00011,13.45957]
[1778862611385,26.77,79332.36,104.6,0.12075,0.00011,13.57087]
[1778862611649,26.77,79332.36,104.6,0.12075,0.00011,13.57087]
[1778862611757,26.77,79332.36,104.6,0.12075,0.00011,13.57087]
[1778862611798,26.77,79332.36,104.6,0.12075,0.00011,13.57087]
[1778862611885,26.76,79339.78,104.6,0.12151,0.00011,13.63203]
[1778862612477,26.76,79339.78,104.6,0.12151,0.00011,13.63203]
[1778862612724,26.76,79339.78,104.6,0.12151,0.00011,13.63203]
[1778862612796,26.76,79352.87,104.6,0.12295,0.00011,13.74787]
[1778862615926,26.76,79356.57,104.6,0.12332,0.00011,13.77713]
[1778862616005,26.76,79356.57,104.6,0.12332,0.00011,13.77713]
[1778862616057,26.75,79350.33,104.6,0.12257,0.00011,13.71724]
[1778862616614,26.75,79350.33,104.6,0.12257,0.00011,13.71724]
[1778862616925,26.75,79350.33,104.6,0.12257,0.00011,13.71724]
[1778862616951,26.75,79350.33,104.6,0.12257,0.00011,13.71724]
[1778862617328,26.74,79338.83,104.6,0.12119,0.00011,13.60655]
[1778862618050,26.74,79338.83,104.6,0.12119,0.00011,13.60655]
[1778862618085,26.74,79338.83,104.6,0.12119,0.00011,13.60655]
[1778862619994,26.74,79349.74,104.6,0.12236,0.00011,13.70097]
[1778862620200,26.74,79349.74,104.6,0.12236,0.00011,13.70097]
[1778862620219,26.73,79346.27,104.6,0.12194,0.00011,13.66705]
[1778862620492,26.73,79346.27,104.6,0.12194,0.00011,13.66705]
[1778862621087,26.73,79346.27,104.6,0.12194,0.00011,13.66705]
[1778862621091,26.73,79346.27,104.6,0.12194,0.00011,13.66705]
[1778862621106,26.72,79334.61,104.6,0.12055,0.00011,13.55566]
[1778862621754,26.72,79334.61,104.6,0.12055,0.00011,13.55566]
[1778862626810,26.72,79323.97,104.6,0.11934,0.00011,13.45753]
[1778862629710,26.72,79320.15,104.6,0.11891,0.00011,13.42268]
[1778862634866,26.71,79320.76,104.6,0.11892,0.00011,13.42206]
[1778862637172,26.71,79320.97,104.6,0.11894,0.00011,13.42366]
[1778862639904,26.71,79315.17,104.6,0.11829,0.00011,13.37099]
[1778862645944,26.71,79315.68,104.6,0.11833,0.00011,13.37415]
[1778862650978,26.71,79315.04,104.6,0.11825,0.00011,13.36745]
[1778862656016,26.71,79308.69,104.6,0.11754,0.00011,13.30988]
[1778862660053,26.71,79321.28,104.6,0.11892,0.00011,13.42181]
[1778862665088,26.71,79322.39,104.6,0.11902,0.00011,13.43035]
[1778862669380,26.7,79324.33,104.6,0.11922,0.00011,13.44659]
[1778862675065,26.7,79340.11,104.6,0.12095,0.00011,13.586]
[1778862677901,26.7,79341.01,104.6,0.12103,0.00011,13.59256]
[1778862678331,26.7,79341.61,104.6,0.12109,0.00011,13.59743]
[1778862678873,26.7,79341.61,104.6,0.12109,0.00011,13.59743]
[1778862679186,26.7,79346.4,104.6,0.12162,0.00011,13.64042]
[1778862684221,26.66,79347.16,104.6,0.1214,0.00011,13.62328]
[1778862689257,26.65,79342.77,104.6,0.12081,0.00011,13.57596]
[1778862690563,26.65,79342.85,104.6,0.12082,0.00011,13.57617]
[1778862691290,26.65,79342.85,104.6,0.12082,0.00011,13.57617]
[1778862691387,26.65,79331.92,104.6,0.11956,0.00011,13.4731]
[1778862697354,26.65,79326.35,104.6,0.11892,0.00011,13.42129]
[1778862702389,26.65,79325.91,104.6,0.11886,0.00011,13.41591]
[1778862707883,26.65,79320.41,104.6,0.11824,0.00011,13.36552]
[1778862707890,26.65,79315.9,104.6,0.11774,0.00011,13.32468]
[1778862708825,26.65,79315.9,104.6,0.11774,0.00011,13.32468]
[1778862708886,26.64,79312.04,104.6,0.11731,0.00011,13.28956]
[1778862714478,26.64,79306.05,104.6,0.11665,0.00011,13.23592]
[1778862720520,26.64,79307.72,104.6,0.11683,0.00011,13.25087]
[1778862725558,26.64,79312.73,104.6,0.11738,0.00011,13.29562]
[1778862730593,26.64,79308.62,104.6,0.11693,0.00011,13.25878]
[1778862735628,26.64,79306.06,104.6,0.11665,0.00011,13.23596]
[1778862741004,26.64,79309.06,104.6,0.11698,0.00011,13.26297]
[1778862746705,26.65,79301.46,104.6,0.11616,0.00011,13.19554]
[1778862751740,26.65,79299.59,104.6,0.11593,0.00011,13.1751]
[1778862756775,26.65,79301.05,104.6,0.1161,0.00011,13.18867]
[1778862761810,26.65,79306.83,104.6,0.11673,0.00011,13.24058]
[1778862766845,26.65,79304.62,104.6,0.11649,0.00011,13.22092]
[1778862771881,26.65,79304.94,104.6,0.11653,0.00011,13.22404]
[1778862776916,26.65,79305.51,104.6,0.11659,0.00011,13.22935]
[1778862782383,26.65,79304.51,104.6,0.11648,0.00011,13.22055]
[1778862785822,26.65,79296.15,104.6,0.11558,0.00011,13.14612]
[1778862789279,26.65,79291.0,104.6,0.11503,0.00011,13.10085]
[1778862789450,26.65,79291.0,104.6,0.11503,0.00011,13.10085]
[1778862789359,26.65,79291.55,104.6,0.11509,0.00011,13.10596]
[1778862790010,26.65,79300.22,104.6,0.11603,0.00011,13.18307]
[1778862794104,26.65,79298.67,104.6,0.11586,0.00011,13.1695]
[1778862794189,26.65,79294.71,104.6,0.11544,0.00011,13.13429]
[1778862799588,26.65,79296.12,104.6,0.11557,0.00011,13.14566]
[1778862799599,26.65,79296.12,104.6,0.11557,0.00011,13.14566]
[1778862800080,26.65,79296.31,104.6,0.11559,0.00011,13.14707]
[1778862803050,26.65,79292.48,104.6,0.11518,0.00011,13.11323]
[1778862805779,26.65,79289.29,104.6,0.11484,0.00011,13.08539]
[1778862806122,26.65,79288.81,104.6,0.11479,0.00011,13.08134]
[1778862811224,26.65,79286.72,104.6,0.11456,0.00011,13.06198]
[1778862812566,26.65,79276.18,104.6,0.11339,0.00011,12.96381]
[1778862814137,26.65,79272.21,104.6,0.11297,0.00011,12.92856]
[1778862815223,26.65,79270.28,104.6,0.11277,0.00011,12.91147]
[1778862815325,26.65,79270.28,104.6,0.11277,0.00011,12.91147]
[1778862815398,26.65,79265.46,104.6,0.11225,0.00011,12.86882]
[1778862816360,26.65,79265.46,104.6,0.11225,0.00011,12.86882]
[1778862816416,26.65,79265.46,104.6,0.11225,0.00011,12.86882]
[1778862816481,26.65,79265.46,104.6,0.11225,0.00011,12.86882]
[1778862817400,26.65,79262.92,104.6,0.11198,0.00011,12.84597]
[1778862819444,26.65,79259.64,104.6,0.11163,0.00011,12.81656]
[1778862821202,26.65,79259.82,104.6,0.11164,0.00011,12.81784]
[1778862821542,26.65,79260.83,104.6,0.11175,0.00011,12.82662]
[1778862822616,26.65,79261.37,104.6,0.1118,0.00011,12.83122]
[1778862825750,26.65,79261.82,104.6,0.11184,0.00011,12.83467]
[1778862828562,26.64,79259.6,104.6,0.1116,0.00011,12.81453]
[1778862829402,26.64,79259.6,104.6,0.1116,0.00011,12.81453]
[1778862829504,26.64,79259.93,104.6,0.11164,0.00011,12.8173]
[1778862835325,26.65,79263.72,104.6,0.11205,0.00011,12.85201]
[1778862840360,26.65,79260.81,104.6,0.11176,0.00011,12.82722]
[1778862841160,26.65,79260.81,104.6,0.11176,0.00011,12.82722]
[1778862841431,26.65,79260.81,104.6,0.11176,0.00011,12.82722]
[1778862842902,26.65,79258.45,104.6,0.11151,0.00011,12.80676]
[1778862843453,26.65,79258.45,104.6,0.11151,0.00011,12.80676]
[1778862843518,26.65,79258.33,104.6,0.1115,0.00011,12.80594]
[1778862849423,26.65,79264.92,104.6,0.11225,0.00011,12.86801]
[1778862852190,26.66,79264.93,104.6,0.11226,0.00011,12.86926]
[1778862852469,26.66,79264.93,104.6,0.11226,0.00011,12.86926]
[1778862852529,26.66,79264.93,104.6,0.11226,0.00011,12.86926]
[1778862853205,26.66,79269.87,104.6,0.11279,0.00011,12.91361]
[1778862853450,26.66,79269.87,104.6,0.11279,0.00011,12.91361]
[1778862854695,26.66,79277.48,104.6,0.11362,0.00011,12.98209]
[1778862854759,26.66,79277.48,104.6,0.11362,0.00011,12.98209]
[1778862855276,26.66,79277.48,104.6,0.11362,0.00011,12.98209]
[1778862855336,26.66,79277.48,104.6,0.11362,0.00011,12.98209]
[1778862855367,26.66,79277.48,104.6,0.11362,0.00011,12.98209]
[1778862860422,26.66,79291.61,104.6,0.11516,0.00011,13.10945]
[1778862861728,26.66,79294.18,104.6,0.11544,0.00011,13.13279]
[1778862861735,26.66,79294.18,104.6,0.11544,0.00011,13.13279]
[1778862862821,26.66,79294.76,104.6,0.1155,0.00011,13.13815]
[1778862863528,26.66,79294.76,104.6,0.1155,0.00011,13.13815]
[1778862873065,26.66,79295.46,104.6,0.11556,0.00011,13.14125]
[1778862878631,26.66,79303.22,104.6,0.11641,0.00011,13.21095]
[1778862882083,26.66,79306.26,104.6,0.11674,0.00011,13.23817]
[1778862882165,26.66,79306.04,104.6,0.11672,0.00011,13.2362]
[1778862884599,26.66,79306.07,104.6,0.11672,0.00011,13.23646]
[1778862885264,26.66,79309.79,104.6,0.11711,0.00011,13.2684]
[1778862891518,26.66,79307.6,104.6,0.11687,0.00011,13.24857]
[1778862891578,26.66,79307.6,104.6,0.11687,0.00011,13.24857]
[1778862891584,26.66,79307.08,104.6,0.11681,0.00011,13.24386]
[1778862896761,26.66,79299.91,104.6,0.11601,0.00011,13.17774]
[1778862902414,26.66,79293.24,104.6,0.11526,0.00011,13.11674]
[1778862905586,26.65,79287.59,104.6,0.11464,0.00011,13.06563]
[1778862908992,26.65,79275.98,104.6,0.11339,0.00011,12.96155]
[1778862914308,26.65,79281.68,104.6,0.11399,0.00011,13.01186]
[1778862920527,26.65,79274.5,104.6,0.11322,0.00011,12.94754]
[1778862925964,26.65,79278.06,104.6,0.1136,0.00011,12.97874]
[1778862931000,26.65,79272.49,104.6,0.11297,0.00011,12.92485]
[1778862935693,26.65,79271.99,104.6,0.11292,0.00011,12.92058]
[1778862936329,26.65,79271.99,104.6,0.11292,0.00011,12.92058]
[1778862936410,26.65,79271.91,104.6,0.11291,0.00011,12.91992]
[1778862937609,26.65,79271.91,104.6,0.11291,0.00011,12.91992]
[1778862937783,26.65,79272.61,104.6,0.11299,0.00011,12.92662]
[1778862940534,26.65,79270.44,104.6,0.11277,0.00011,12.90833]
[1778862940734,26.65,79270.49,104.6,0.11278,0.00011,12.90928]
[1778862942751,26.66,79270.15,104.6,0.11276,0.00011,12.90729]
[1778862943085,26.66,79269.99,104.6,0.11275,0.00011,12.90639]
[1778862949127,26.66,79273.31,104.6,0.1131,0.00011,12.93626]
[1778862954517,26.66,79273.27,104.6,0.1131,0.00011,12.93613]
[1778862955331,26.66,79273.31,104.6,0.11311,0.00011,12.93654]
[1778862955432,26.66,79272.64,104.6,0.11304,0.00011,12.93066]
[1778862962219,26.65,79271.44,104.6,0.11289,0.00011,12.91821]
[1778862965954,26.65,79271.64,104.6,0.1129,0.00011,12.91923]
[1778862966029,26.65,79271.64,104.6,0.1129,0.00011,12.91923]
[1778862966246,26.65,79278.07,104.6,0.11358,0.00011,12.97604]
[1778862966829,26.65,79278.07,104.6,0.11358,0.00011,12.97604]
[1778862967253,26.65,79279.81,104.6,0.11377,0.00011,12.99194]
[1778862972288,26.65,79276.44,104.6,0.11342,0.00011,12.9621]
[1778862977323,26.65,79276.65,104.6,0.11344,0.00011,12.96403]
[1778862982358,26.65,79276.75,104.6,0.11345,0.00011,12.96496]
[1778862987393,26.65,79275.4,104.6,0.11331,0.00011,12.95311]
[1778862990442,26.65,79275.6,104.6,0.11333,0.00011,12.95495]
[1778862990543,26.65,79275.63,104.6,0.11333,0.00011,12.95525]
[1778862993602,26.65,79273.86,104.6,0.1131,0.00011,12.93467]
[1778862994123,26.65,79268.37,104.6,0.11252,0.00011,12.8857]
[1778862998151,26.65,79264.45,104.6,0.11209,0.00011,12.85033]
[1778862998470,26.65,79271.72,104.6,0.11286,0.00011,12.91444]
[1778863001135,26.65,79276.65,104.6,0.11339,0.00011,12.95832]
[1778863001491,26.65,79281.33,104.6,0.11389,0.00011,12.99991]
[1778863003750,26.65,79285.05,104.6,0.1143,0.00011,13.03372]
[1778863004512,26.65,79284.79,104.6,0.11428,0.00011,13.03173]
[1778863005722,26.65,79284.79,104.6,0.11428,0.00011,13.03173]
[1778863006526,26.65,79285.79,104.6,0.11438,0.00011,13.04041]
[1778863009331,26.65,79283.38,104.6,0.11413,0.00011,13.01959]
[1778863009528,26.65,79283.38,104.6,0.11413,0.00011,13.01959]
[1778863009547,26.65,79280.47,104.6,0.11382,0.00011,12.99405]
[1778863009778,26.65,79280.47,104.6,0.11382,0.00011,12.99405]
[1778863010554,26.65,79271.47,104.6,0.11286,0.00011,12.91409]
[1778863015589,26.65,79267.65,104.6,0.11243,0.00011,12.87886]
[1778863018871,26.65,79265.05,104.6,0.11215,0.00011,12.855]
[1778863022626,26.65,79264.32,104.6,0.11206,0.00011,12.84789]
[1778863024867,26.65,79255.44,104.6,0.11111,0.00011,12.76834]
[1778863025194,26.65,79255.44,104.6,0.11111,0.00011,12.76834]
[1778863029908,26.65,79254.28,104.6,0.11097,0.00011,12.7568]
[1778863031070,26.65,79245.97,104.6,0.1101,0.0001,12.6832]
[1778863033259,26.65,79237.44,104.6,0.1092,0.0001,12.60766]
[1778863033759,26.65,79233.61,104.6,0.1088,0.0001,12.5739]
[1778863035945,26.65,79242.28,104.6,0.10971,0.0001,12.65018]
[1778863041775,26.65,79252.65,104.6,0.11078,0.00011,12.74097]
[1778863042829,26.65,79252.65,104.6,0.11078,0.00011,12.74097]
[1778863045253,26.64,79255.68,104.6,0.1111,0.00011,12.76725]
[1778863047599,26.64,79254.5,104.6,0.11097,0.00011,12.75623]
[1778863047790,26.64,79254.48,104.6,0.11096,0.00011,12.75575]
[1778863050695,26.64,79257.02,104.6,0.11122,0.00011,12.77788]
[1778863050771,26.64,79259.39,104.6,0.11147,0.00011,12.79865]
[1778863055873,26.64,79266.64,104.6,0.11221,0.00011,12.85868]
[1778863060908,26.64,79271.88,104.6,0.11277,0.00011,12.90545]
[1778863065945,26.64,79281.59,104.6,0.11381,0.00011,12.99136]
[1778863070980,26.64,79288.16,104.6,0.1145,0.00011,13.04903]
[1778863076018,26.64,79286.68,104.6,0.11433,0.00011,13.0347]
[1778863081054,26.64,79284.23,104.6,0.11405,0.00011,13.01194]
[1778863086091,26.64,79278.32,104.6,0.11341,0.00011,12.95853]
[1778863090442,26.64,79278.63,104.6,0.11344,0.00011,12.96097]
[1778863090761,26.64,79278.63,104.6,0.11344,0.00011,12.96097]
[1778863090700,26.64,79278.01,104.6,0.11337,0.00011,12.95537]
[1778863091123,26.64,79278.47,104.6,0.11342,0.00011,12.95905]
[1778863096216,26.64,79281.32,104.6,0.11372,0.00011,12.98406]
[1778863096307,26.64,79281.32,104.6,0.11372,0.00011,12.98406]
[1778863096317,26.64,79278.78,104.6,0.11344,0.00011,12.96138]
[1778863098328,26.64,79279.25,104.6,0.11349,0.00011,12.96515]
[1778863099742,26.64,79279.36,104.6,0.1135,0.00011,12.96572]
[1778863103873,26.63,79278.38,104.6,0.11336,0.00011,12.95492]
[1778863104440,26.63,79278.38,104.6,0.11336,0.00011,12.95492]
[1778863109170,26.63,79278.53,104.6,0.11336,0.00011,12.95429]
[1778863109240,26.63,79278.53,104.6,0.11336,0.00011,12.95429]
[1778863109408,26.63,79278.53,104.6,0.11336,0.00011,12.95429]
[1778863109634,26.63,79278.53,104.6,0.11336,0.00011,12.95429]
[1778863111641,26.63,79264.42,104.6,0.11181,0.00011,12.82372]
[1778863112425,26.63,79264.42,104.6,0.11181,0.00011,12.82372]
[1778863118318,26.63,79255.31,104.6,0.11082,0.00011,12.74134]
[1778863124860,26.62,79254.23,104.6,0.1107,0.00011,12.73064]
[1778863131077,26.62,79246.39,104.6,0.10986,0.0001,12.66034]
[1778863133320,26.62,79239.94,104.6,0.10918,0.0001,12.60334]
[1778863134070,26.62,79240.45,104.6,0.10924,0.0001,12.6078]
[1778863139465,26.62,79238.06,104.6,0.10899,0.0001,12.58668]
[1778863143243,26.62,79238.91,104.6,0.10908,0.0001,12.59419]
[1778863143280,26.62,79238.91,104.6,0.10908,0.0001,12.59419]
[1778863143669,26.62,79238.91,104.6,0.10908,0.0001,12.59419]
[1778863145627,26.62,79247.37,104.6,0.10996,0.0001,12.66868]
[1778863147141,26.62,79249.89,104.6,0.11022,0.0001,12.69066]
[1778863149807,26.62,79253.69,104.6,0.11062,0.00011,12.72388]
[1778863150077,26.62,79253.71,104.6,0.11062,0.00011,12.72385]
[1778863151737,26.62,79253.24,104.6,0.11056,0.00011,12.71949]
[1778863157592,26.62,79254.42,104.6,0.11067,0.00011,12.72837]
[1778863162628,26.62,79263.9,104.6,0.11165,0.00011,12.81067]
[1778863165511,26.62,79267.45,104.6,0.11202,0.00011,12.84138]
[1778863170684,26.61,79264.64,104.6,0.11169,0.00011,12.81419]
[1778863175719,26.61,79265.87,104.6,0.11177,0.00011,12.8191]
[1778863176940,26.61,79264.65,104.6,0.11164,0.00011,12.80793]
[1778863181925,26.61,79267.9,104.6,0.11196,0.00011,12.835]
[1778863182228,26.61,79267.9,104.6,0.11196,0.00011,12.835]
[1778863182536,26.61,79267.9,104.6,0.11196,0.00011,12.835]
[1778863184317,26.61,79267.29,104.6,0.11189,0.00011,12.82886]
[1778863184800,26.61,79267.29,104.6,0.11189,0.00011,12.82886]
[1778863192309,26.6,79273.21,104.6,0.11248,0.00011,12.87847]
[1778863197873,26.6,79274.37,104.6,0.11257,0.00011,12.88629]
[1778863200281,26.6,79274.65,104.6,0.11259,0.00011,12.88796]
[1778863200331,26.6,79274.65,104.6,0.11259,0.00011,12.88796]
[1778863201001,26.6,79279.39,104.6,0.1131,0.00011,12.92967]
[1778863201089,26.6,79279.39,104.6,0.1131,0.00011,12.92967]
[1778863201385,26.6,79279.39,104.6,0.1131,0.00011,12.92967]
[1778863201903,26.6,79266.18,104.6,0.11168,0.00011,12.81199]
[1778863202986,26.6,79260.38,104.6,0.11106,0.00011,12.76016]
[1778863203525,26.6,79260.38,104.6,0.11106,0.00011,12.76016]
[1778863203807,26.6,79260.38,104.6,0.11106,0.00011,12.76016]
[1778863206045,26.59,79260.04,104.6,0.11102,0.00011,12.7564]
[1778863208040,26.59,79259.49,104.6,0.11096,0.00011,12.75131]
[1778863213289,26.59,79259.59,104.6,0.11096,0.00011,12.75111]
[1778863219022,26.59,79258.87,104.6,0.11086,0.00011,12.7432]
[1778863220452,26.59,79258.87,104.6,0.11086,0.00011,12.7432]
[1778863226071,26.59,79263.0,104.6,0.11127,0.00011,12.77783]
[1778863227510,26.59,79263.0,104.6,0.11127,0.00011,12.77783]
[1778863228841,26.59,79263.11,104.6,0.11128,0.00011,12.77851]
[1778863229078,26.59,79263.25,104.6,0.11129,0.00011,12.77946]
[1778863229878,26.59,79263.25,104.6,0.11129,0.00011,12.77946]
[1778863230569,26.59,79278.18,104.6,0.11287,0.00011,12.9115]
[1778863231809,26.59,79278.18,104.6,0.11287,0.00011,12.9115]
[1778863231834,26.59,79282.44,104.6,0.1133,0.00011,12.94514]
[1778863233870,26.59,79282.35,104.6,0.11328,0.00011,12.94393]
[1778863233892,26.59,79283.19,104.6,0.11337,0.00011,12.951]
[1778863234801,26.59,79283.19,104.6,0.11337,0.00011,12.951]
[1778863234814,26.59,79283.19,104.6,0.11337,0.00011,12.951]
[1778863234902,26.59,79283.01,104.6,0.11335,0.00011,12.94932]
[1778863235353,26.59,79283.01,104.6,0.11335,0.00011,12.94932]
[1778863235455,26.58,79282.95,104.6,0.11334,0.00011,12.94837]
[1778863238775,26.58,79285.51,104.6,0.11361,0.00011,12.97101]
[1778863238786,26.58,79285.51,104.6,0.11361,0.00011,12.97101]
[1778863238876,26.58,79289.12,104.6,0.114,0.00011,13.00306]
[1778863244200,26.59,79290.28,104.6,0.11414,0.00011,13.01499]
[1778863250243,26.59,79291.07,104.6,0.11425,0.00011,13.02353]
[1778863255724,26.59,79291.23,104.6,0.11427,0.00011,13.02589]
[1778863261321,26.59,79286.68,104.6,0.11381,0.00011,12.98732]
[1778863265388,26.59,79286.37,104.6,0.11379,0.00011,12.98539]
[1778863265591,26.59,79284.68,104.6,0.11361,0.00011,12.97063]
[1778863271391,26.59,79285.53,104.6,0.11369,0.00011,12.97711]
[1778863272368,26.59,79285.53,104.6,0.11369,0.00011,12.97711]
[1778863272398,26.59,79285.49,104.6,0.11368,0.00011,12.97656]
[1778863274807,26.59,79285.57,104.6,0.11368,0.00011,12.97679]
[1778863274815,26.59,79285.57,104.6,0.11368,0.00011,12.97679]
[1778863274908,26.59,79285.53,104.6,0.11367,0.00011,12.97595]
[1778863275908,26.59,79285.53,104.6,0.11367,0.00011,12.97595]
[1778863276009,26.59,79285.45,104.6,0.11366,0.00011,12.97505]
[1778863276528,26.59,79285.45,104.6,0.11366,0.00011,12.97505]
[1778863277970,26.59,79285.38,104.6,0.11365,0.00011,12.97395]
[1778863279846,26.59,79285.6,104.6,0.11366,0.00011,12.97494]
[1778863279947,26.59,79285.6,104.6,0.11365,0.00011,12.97446]
[1778863285489,26.59,79285.69,104.6,0.11365,0.00011,12.97417]
[1778863288865,26.59,79285.66,104.6,0.11364,0.00011,12.97354]
[1778863288868,26.59,79285.66,104.6,0.11364,0.00011,12.97354]
[1778863288970,26.59,79285.66,104.6,0.11364,0.00011,12.97354]
[1778863289256,26.59,79283.66,104.6,0.11342,0.00011,12.95555]
[1778863289876,26.59,79283.66,104.6,0.11342,0.00011,12.95555]
[1778863289888,26.59,79282.26,104.6,0.11327,0.00011,12.94294]
[1778863293052,26.58,79278.86,104.6,0.11286,0.00011,12.9071]
[1778863293055,26.58,79278.86,104.6,0.11286,0.00011,12.9071]
[1778863298626,26.58,79270.93,104.6,0.112,0.00011,12.83511]
[1778863303345,26.58,79268.89,104.6,0.11177,0.00011,12.81607]
[1778863304139,26.58,79264.54,104.6,0.1113,0.00011,12.77706]
[1778863305440,26.58,79262.04,104.6,0.11103,0.00011,12.75463]
[1778863306083,26.58,79261.42,104.6,0.11097,0.00011,12.7489]
[1778863306228,26.58,79261.42,104.6,0.11097,0.00011,12.7489]
[1778863310889,26.58,79259.84,104.6,0.11079,0.00011,12.734]
[1778863316706,26.58,79252.66,104.6,0.11002,0.00011,12.66932]
[1778863321741,26.58,79252.54,104.6,0.11,0.00011,12.66763]
[1778863322710,26.58,79252.54,104.6,0.11,0.00011,12.66763]
[1778863327783,26.57,79243.0,104.6,0.10899,0.0001,12.583]
[1778863332819,26.57,79242.54,104.6,0.10894,0.0001,12.57868]
[1778863337854,26.57,79243.18,104.6,0.10901,0.0001,12.58409]
[1778863340151,26.57,79241.3,104.6,0.10881,0.0001,12.56746]
[1778863345914,26.57,79241.87,104.6,0.10887,0.0001,12.57241]
[1778863351195,26.57,79242.01,104.6,0.10888,0.0001,12.57366]
[1778863356992,26.57,79241.42,104.6,0.10879,0.0001,12.56433]
[1778863360454,26.57,79241.89,104.6,0.10884,0.0001,12.56851]
[1778863368070,26.57,79242.19,104.6,0.10887,0.0001,12.57117]
[1778863369337,26.57,79249.14,104.6,0.1096,0.0001,12.63249]
[1778863371971,26.57,79248.82,104.6,0.10956,0.0001,12.62957]
[1778863377136,26.57,79246.24,104.6,0.10929,0.0001,12.60633]
[1778863382172,26.57,79244.92,104.6,0.10915,0.0001,12.59449]
[1778863384163,26.57,79244.19,104.6,0.10907,0.0001,12.58802]
[1778863389383,26.57,79232.74,104.6,0.10788,0.0001,12.48735]
[1778863395792,26.57,79241.43,104.6,0.10879,0.0001,12.5644]
[1778863397083,26.57,79241.88,104.6,0.10884,0.0001,12.56842]
[1778863397837,26.57,79242.68,104.6,0.10892,0.0001,12.57552]
[1778863400440,26.57,79250.35,104.6,0.10973,0.0001,12.64322]
[1778863401797,26.57,79250.37,104.6,0.10973,0.0001,12.64334]
[1778863405654,26.57,79248.86,104.6,0.10957,0.0001,12.62986]
[1778863411376,26.57,79241.16,104.6,0.10873,0.0001,12.55748]
[1778863416411,26.57,79243.11,104.6,0.10894,0.0001,12.57492]
[1778863421446,26.57,79242.94,104.6,0.10892,0.0001,12.57374]
[1778863426481,26.57,79244.2,104.6,0.10906,0.0001,12.58521]
[1778863431516,26.58,79245.34,104.6,0.10918,0.0001,12.59564]
[1778863436551,26.58,79245.19,104.6,0.10917,0.0001,12.59463]
[1778863441588,26.58,79245.91,104.6,0.10925,0.0001,12.60142]
[1778863446623,26.58,79245.23,104.6,0.10918,0.0001,12.59584]
[1778863452010,26.58,79245.63,104.6,0.10923,0.0001,12.59962]
[1778863457701,26.58,79238.25,104.6,0.10846,0.0001,12.53444]
[1778863462736,26.58,79243.04,104.6,0.10896,0.0001,12.57725]
[1778863467856,26.58,79243.24,104.6,0.10899,0.0001,12.57934]
[1778863473343,26.58,79239.56,104.6,0.10858,0.0001,12.54346]
[1778863478848,26.58,79239.35,104.6,0.10857,0.0001,12.54257]
[1778863483883,26.58,79239.3,104.6,0.10858,0.0001,12.543]
[1778863488918,26.58,79245.27,104.6,0.10921,0.0001,12.59635]
[1778863491027,26.58,79245.3,104.6,0.10921,0.0001,12.59673]
[1778863493297,26.58,79249.04,104.6,0.10961,0.0001,12.63007]
[1778863496012,26.58,79252.66,104.6,0.10999,0.00011,12.66215]
[1778863502189,26.58,79253.14,104.6,0.11004,0.00011,12.66649]
[1778863505119,26.58,79255.85,104.6,0.11033,0.00011,12.69041]
[1778863511208,26.58,79258.37,104.6,0.11059,0.00011,12.71207]
[1778863521173,26.58,79249.22,104.6,0.10961,0.0001,12.63019]
[1778863527185,26.58,79235.11,104.6,0.10814,0.0001,12.50604]
[1778863532221,26.58,79235.37,104.6,0.10815,0.0001,12.50502]
[1778863537255,26.58,79234.47,104.6,0.10807,0.0001,12.49803]
[1778863538368,26.58,79233.82,104.6,0.108,0.0001,12.49251]
[1778863538392,26.58,79233.82,104.6,0.108,0.0001,12.49251]
[1778863544307,26.59,79226.22,104.6,0.10724,0.0001,12.42735]
[1778863549826,26.59,79221.33,104.6,0.10675,0.0001,12.38573]
[1778863555384,26.59,79221.84,104.6,0.10683,0.0001,12.39281]
[1778863560419,26.59,79228.03,104.6,0.10749,0.0001,12.44912]
[1778863563712,26.6,79228.0,104.6,0.1075,0.0001,12.44939]
[1778863563735,26.6,79228.0,104.6,0.1075,0.0001,12.44939]
[1778863563850,26.6,79228.0,104.6,0.1075,0.0001,12.44939]
[1778863564826,26.6,79212.29,104.6,0.10589,0.0001,12.3123]
[1778863571145,26.6,79203.85,104.6,0.10506,0.0001,12.24109]
[1778863573564,26.6,79202.78,104.6,0.10497,0.0001,12.23342]
[1778863579553,26.61,79200.22,104.6,0.10476,0.0001,12.21517]
[1778863582034,26.61,79199.44,104.6,0.10469,0.0001,12.20894]
[1778863586331,26.61,79193.72,104.6,0.10414,0.0001,12.16154]
[1778863586612,26.61,79180.3,104.6,0.1028,0.0001,12.04638]
[1778863588733,26.61,79179.89,104.6,0.10277,0.0001,12.04317]
[1778863588743,26.61,79185.12,104.6,0.10329,0.0001,12.08888]
[1778863595212,26.62,79182.88,104.6,0.10308,0.0001,12.06892]
[1778863595333,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863595571,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863595601,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863595637,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863595782,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863595966,26.62,79182.84,104.6,0.10309,0.0001,12.06933]
[1778863596229,26.62,79165.76,104.6,0.10139,0.0001,11.92184]
[1778863597257,26.62,79144.81,104.6,0.09933,0.0001,11.74152]
[1778863597804,26.62,79144.81,104.6,0.09933,0.0001,11.74152]
[1778863597862,26.62,79135.44,104.6,0.09842,0.0001,11.66148]
[1778863599853,26.62,79132.44,104.6,0.09814,0.0001,11.63672]
[1778863600232,26.62,79132.44,104.6,0.09814,0.0001,11.63672]
[1778863600321,26.63,79132.17,104.6,0.09822,0.0001,11.64374]
[1778863601893,26.64,79131.27,104.6,0.09814,0.0001,11.63645]
[1778863601903,26.64,79131.27,104.6,0.09814,0.0001,11.63645]
[1778863605752,26.64,79117.24,104.6,0.09682,0.0001,11.51923]
[1778863607080,26.64,79117.24,104.6,0.09682,0.0001,11.51923]
[1778863611751,26.64,79120.22,104.6,0.09713,0.0001,11.54733]
[1778863611794,26.64,79120.26,104.6,0.09714,0.0001,11.5482]
[1778863614290,26.66,79122.52,104.6,0.09748,0.0001,11.57784]
[1778863621248,26.68,79131.04,104.6,0.09848,0.0001,11.66579]
[1778863626459,26.68,79142.35,104.6,0.09962,0.0001,11.76665]
[1778863626711,26.68,79142.35,104.6,0.09962,0.0001,11.76665]
[1778863627999,26.69,79142.42,104.6,0.09965,0.0001,11.76862]
[1778863628308,26.69,79142.84,104.6,0.0997,0.0001,11.77289]
[1778863630317,26.69,79143.79,104.6,0.0998,0.0001,11.78216]
[1778863630975,26.69,79143.06,104.6,0.09975,0.0001,11.77768]
[1778863634422,26.69,79143.64,104.6,0.09983,0.0001,11.78462]
[1778863635008,26.69,79153.94,104.6,0.10085,0.0001,11.87366]
[1778863636083,26.69,79153.94,104.6,0.10085,0.0001,11.87366]
[1778863640546,26.7,79166.27,104.6,0.10212,0.0001,11.98425]
[1778863641113,26.7,79166.27,104.6,0.10212,0.0001,11.98425]
[1778863645865,26.7,79174.28,104.6,0.10296,0.0001,12.05723]
[1778863651118,26.71,79175.9,104.6,0.10314,0.0001,12.07137]
[1778863651473,26.71,79175.9,104.6,0.10314,0.0001,12.07137]
[1778863651660,26.71,79175.9,104.6,0.10314,0.0001,12.07137]
[1778863651754,26.71,79175.9,104.6,0.10314,0.0001,12.07137]
[1778863651968,26.71,79175.9,104.6,0.10314,0.0001,12.07137]
[1778863657189,26.72,79185.41,104.6,0.10414,0.0001,12.15707]
[1778863657203,26.72,79185.41,104.6,0.10414,0.0001,12.15707]
[1778863658603,26.72,79185.46,104.6,0.10415,0.0001,12.15871]
[1778863658787,26.72,79185.46,104.6,0.10415,0.0001,12.15871]
[1778863663317,26.72,79187.16,104.6,0.10435,0.0001,12.17576]
[1778863664321,26.72,79186.21,104.6,0.10426,0.0001,12.16809]
[1778863664716,26.72,79187.25,104.6,0.10438,0.0001,12.17769]
[1778863668228,26.72,79191.53,104.6,0.10483,0.0001,12.21651]
[1778863668261,26.72,79191.53,104.6,0.10483,0.0001,12.21651]
[1778863668746,26.72,79191.5,104.6,0.10483,0.0001,12.21675]
[1778863668908,26.72,79191.5,104.6,0.10483,0.0001,12.21675]
[1778863669474,26.73,79198.47,104.6,0.10554,0.0001,12.27781]
[1778863670106,26.73,79198.47,104.6,0.10554,0.0001,12.27781]
[1778863671592,26.73,79214.38,104.6,0.10717,0.0001,12.41713]
[1778863671594,26.73,79214.38,104.6,0.10717,0.0001,12.41713]
[1778863671913,26.73,79214.38,104.6,0.10717,0.0001,12.41713]
[1778863672508,26.73,79217.73,104.6,0.10752,0.0001,12.44659]
[1778863672641,26.73,79217.73,104.6,0.10752,0.0001,12.44659]
[1778863675653,26.73,79227.79,104.6,0.10856,0.0001,12.5349]
[1778863677494,26.73,79242.76,104.6,0.11012,0.0001,12.66624]
[1778863679447,26.73,79252.56,104.6,0.11115,0.00011,12.75232]
[1778863680324,26.73,79270.95,104.6,0.11309,0.00011,12.91403]
[1778863681888,26.73,79275.18,104.6,0.11354,0.00011,12.95142]
[1778863686302,26.72,79287.92,104.6,0.1149,0.00011,13.06377]
[1778863686537,26.72,79291.7,104.6,0.1153,0.00011,13.09715]
[1778863688856,26.72,79290.13,104.6,0.11513,0.00011,13.08265]
[1778863694322,26.72,79280.77,104.6,0.11411,0.00011,12.99851]
[1778863699470,26.72,79288.9,104.6,0.11497,0.00011,13.06962]
[1778863702582,26.72,79295.21,104.6,0.11564,0.00011,13.12496]
[1778863705193,26.72,79309.41,104.6,0.11718,0.00011,13.25114]
[1778863706725,26.72,79304.15,104.6,0.11659,0.00011,13.20278]
[1778863706750,26.72,79304.15,104.6,0.11659,0.00011,13.20278]
[1778863707309,26.72,79287.94,104.6,0.11483,0.00011,13.05812]
[1778863707638,26.72,79287.94,104.6,0.11483,0.00011,13.05812]
[1778863708213,26.72,79287.94,104.6,0.11483,0.00011,13.05812]
[1778863709634,26.72,79277.27,104.6,0.11368,0.00011,12.96311]
[1778863713365,26.72,79283.39,104.6,0.1143,0.00011,13.01297]
[1778863714372,26.72,79284.2,104.6,0.11438,0.00011,13.01992]
[1778863719561,26.71,79289.96,104.6,0.11499,0.00011,13.07009]
[1778863723217,26.71,79291.77,104.6,0.11518,0.00011,13.08544]
[1778863723458,26.71,79291.77,104.6,0.11518,0.00011,13.08544]
[1778863723475,26.71,79286.34,104.6,0.11459,0.00011,13.03698]
[1778863723591,26.71,79286.34,104.6,0.11459,0.00011,13.03698]
[1778863725445,26.71,79276.36,104.6,0.11352,0.00011,12.94831]
[1778863730508,26.71,79267.63,104.6,0.11256,0.00011,12.869]
[1778863732532,26.71,79267.85,104.6,0.11257,0.00011,12.86975]
[1778863734407,26.71,79271.14,104.6,0.11292,0.00011,12.89847]
[1778863735596,26.71,79276.84,104.6,0.11351,0.00011,12.94807]
[1778863735738,26.71,79276.84,104.6,0.11351,0.00011,12.94807]
[1778863736472,26.71,79276.84,104.6,0.11351,0.00011,12.94807]
[1778863736841,26.71,79278.77,104.6,0.11372,0.00011,12.96484]
[1778863737029,26.71,79267.98,104.6,0.11256,0.00011,12.86925]
[1778863737645,26.71,79267.98,104.6,0.11256,0.00011,12.86925]
[1778863737677,26.71,79267.98,104.6,0.11256,0.00011,12.86925]
[1778863737742,26.71,79263.56,104.6,0.1121,0.00011,12.83027]
[1778863739826,26.71,79260.09,104.6,0.11173,0.00011,12.79929]
[1778863740368,26.71,79260.09,104.6,0.11173,0.00011,12.79929]
[1778863741425,26.71,79262.42,104.6,0.11197,0.00011,12.81957]
[1778863741555,26.7,79263.18,104.6,0.11204,0.00011,12.82597]
[1778863741842,26.7,79263.18,104.6,0.11204,0.00011,12.82597]
[1778863742857,26.7,79263.28,104.6,0.11205,0.00011,12.82652]
[1778863743018,26.7,79263.28,104.6,0.11205,0.00011,12.82652]
[1778863744336,26.7,79261.96,104.6,0.11191,0.00011,12.81452]
[1778863744840,26.7,79262.39,104.6,0.11195,0.00011,12.818]
[1778863747249,26.7,79262.29,104.6,0.11193,0.00011,12.81646]
[1778863748388,26.7,79262.49,104.6,0.11195,0.00011,12.8179]
[1778863748416,26.7,79262.49,104.6,0.11195,0.00011,12.8179]
[1778863748462,26.7,79262.49,104.6,0.11194,0.00011,12.81757]
[1778863751054,26.7,79262.38,104.6,0.11195,0.00011,12.81775]
[1778863754325,26.71,79261.31,104.6,0.11185,0.00011,12.81]
[1778863755631,26.71,79260.93,104.6,0.11182,0.00011,12.80721]
[1778863756780,26.71,79260.93,104.6,0.11183,0.00011,12.80835]
[1778863758554,26.71,79255.99,104.6,0.11133,0.00011,12.76588]
[1778863758567,26.71,79255.99,104.6,0.11133,0.00011,12.76588]
[1778863760521,26.71,79255.93,104.6,0.11133,0.00011,12.76597]
[1778863760552,26.71,79255.93,104.6,0.11133,0.00011,12.76597]
[1778863760619,26.71,79255.65,104.6,0.11131,0.00011,12.76411]
[1778863760920,26.71,79253.44,104.6,0.11108,0.00011,12.74524]
[1778863761832,26.71,79253.44,104.6,0.11108,0.00011,12.74524]
[1778863762392,26.71,79253.44,104.6,0.11108,0.00011,12.74524]
[1778863763342,26.71,79250.4,104.6,0.11076,0.00011,12.7186]
[1778863763408,26.71,79245.48,104.6,0.11025,0.0001,12.67548]
[1778863764867,26.71,79244.01,104.6,0.11009,0.0001,12.66235]
[1778863766935,26.71,79243.13,104.6,0.11,0.0001,12.65426]
[1778863769085,26.71,79242.0,104.6,0.10987,0.0001,12.64399]
[1778863775018,26.71,79241.21,104.6,0.10975,0.0001,12.63167]
[1778863780053,26.71,79240.0,104.6,0.10961,0.0001,12.62021]
[1778863785088,26.71,79237.44,104.6,0.10933,0.0001,12.59693]
[1778863786111,26.71,79237.44,104.6,0.10933,0.0001,12.59693]
[1778863792137,26.71,79241.26,104.6,0.10972,0.0001,12.62941]
[1778863797172,26.7,79243.92,104.6,0.10999,0.0001,12.65199]
[1778863801654,26.7,79243.25,104.6,0.10991,0.0001,12.64534]
[1778863805443,26.7,79243.54,104.6,0.10993,0.0001,12.64732]
[1778863805543,26.7,79249.61,104.6,0.11056,0.00011,12.70056]
[1778863806374,26.7,79249.61,104.6,0.11056,0.00011,12.70056]
[1778863806386,26.7,79252.27,104.6,0.11085,0.00011,12.72417]
[1778863807365,26.7,79252.27,104.6,0.11085,0.00011,12.72417]
[1778863807438,26.7,79251.76,104.6,0.11079,0.00011,12.71952]
[1778863808451,26.7,79251.76,104.6,0.11079,0.00011,12.71952]
[1778863808541,26.7,79251.21,104.6,0.11073,0.00011,12.71481]
[1778863814421,26.71,79251.64,104.6,0.11082,0.00011,12.72167]
[1778863814519,26.71,79251.26,104.6,0.11078,0.00011,12.71892]
[1778863820191,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820213,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820283,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820292,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820351,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820352,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820411,26.71,79257.01,104.6,0.1114,0.00011,12.77036]
[1778863820510,26.71,79257.14,104.6,0.11141,0.00011,12.7716]
[1778863821271,26.71,79257.14,104.6,0.11141,0.00011,12.7716]
[1778863821471,26.71,79257.11,104.6,0.11141,0.00011,12.77107]
[1778863821641,26.71,79257.11,104.6,0.11141,0.00011,12.77107]
[1778863822571,26.71,79257.2,104.6,0.11142,0.00011,12.7719]
[1778863823413,26.71,79257.2,104.6,0.11142,0.00011,12.7719]
[1778863826438,26.71,79264.56,104.6,0.11221,0.00011,12.83834]
[1778863831509,26.71,79266.41,104.6,0.11244,0.00011,12.85672]
[1778863837452,26.72,79263.44,104.6,0.11212,0.00011,12.82905]
[1778863837641,26.72,79263.44,104.6,0.11212,0.00011,12.82905]
[1778863838667,26.72,79266.37,104.6,0.11244,0.00011,12.85536]
[1778863845508,26.72,79269.84,104.6,0.11284,0.00011,12.88849]
[1778863851216,26.72,79269.77,104.6,0.11284,0.00011,12.88854]
[1778863855878,26.73,79265.13,104.6,0.11238,0.00011,12.85019]
[1778863856328,26.73,79265.13,104.6,0.11238,0.00011,12.85019]
[1778863857420,26.73,79258.01,104.6,0.11163,0.00011,12.78767]
[1778863862271,26.73,79255.07,104.6,0.11135,0.00011,12.76419]
[1778863867665,26.73,79259.22,104.6,0.11182,0.00011,12.80382]
[1778863870185,26.74,79251.19,104.6,0.11099,0.00011,12.73395]
[1778863872385,26.74,79250.28,104.6,0.1109,0.00011,12.72693]
[1778863873248,26.74,79250.28,104.6,0.11091,0.00011,12.72751]
[1778863874626,26.74,79259.53,104.6,0.11189,0.00011,12.80957]
[1778863876365,26.74,79256.02,104.6,0.11153,0.00011,12.77905]
[1778863876737,26.74,79250.48,104.6,0.11095,0.00011,12.73114]
[1778863881160,26.74,79249.37,104.6,0.11085,0.00011,12.72248]
[1778863882865,26.74,79249.22,104.6,0.11086,0.00011,12.72338]
[1778863888708,26.75,79249.36,104.6,0.11091,0.00011,12.72734]
[1778863892374,26.75,79259.4,104.6,0.11199,0.00011,12.81716]
[1778863897599,26.75,79263.98,104.6,0.11247,0.00011,12.85567]
[1778863901034,26.76,79263.67,104.6,0.11245,0.00011,12.85439]
[1778863901936,26.76,79263.64,104.6,0.11246,0.00011,12.8545]
[1778863904774,26.76,79263.43,104.6,0.11245,0.00011,12.85381]
[1778863905026,26.76,79263.43,104.6,0.11245,0.00011,12.85381]
[1778863905307,26.76,79263.43,104.6,0.11245,0.00011,12.85381]
[1778863905696,26.76,79263.43,104.6,0.11245,0.00011,12.85381]
[1778863905672,26.76,79258.31,104.6,0.11191,0.00011,12.80904]
[1778863905937,26.76,79243.18,104.6,0.11032,0.0001,12.67587]
[1778863906796,26.76,79243.18,104.6,0.11032,0.0001,12.67587]
[1778863907417,26.76,79243.18,104.6,0.11032,0.0001,12.67587]
[1778863907629,26.76,79244.48,104.6,0.11046,0.0001,12.68794]
[1778863908192,26.76,79244.48,104.6,0.11046,0.0001,12.68794]
[1778863908371,26.76,79244.48,104.6,0.11046,0.0001,12.68794]
[1778863908473,26.76,79244.23,104.6,0.11044,0.0001,12.6859]
[1778863910800,26.76,79248.58,104.6,0.1109,0.00011,12.72456]
[1778863911276,26.76,79248.11,104.6,0.11085,0.00011,12.72059]
[1778863912575,26.76,79248.11,104.6,0.11085,0.00011,12.72059]
[1778863912676,26.76,79247.3,104.6,0.11076,0.0001,12.71316]
[1778863913284,26.76,79247.3,104.6,0.11076,0.0001,12.71316]
[1778863913526,26.76,79247.3,104.6,0.11076,0.0001,12.71316]
[1778863913560,26.76,79247.3,104.6,0.11076,0.0001,12.71316]
[1778863913627,26.76,79247.74,104.6,0.11081,0.0001,12.71721]
[1778863918381,26.76,79246.01,104.6,0.11066,0.0001,12.70451]
[1778863918409,26.76,79245.57,104.6,0.11062,0.0001,12.70129]
[1778863923961,26.76,79241.96,104.6,0.11023,0.0001,12.66844]
[1778863925811,26.76,79242.48,104.6,0.11028,0.0001,12.6726]
[1778863926078,26.76,79242.61,104.6,0.11029,0.0001,12.67354]
[1778863926921,26.76,79242.61,104.6,0.11029,0.0001,12.67354]
[1778863928697,26.76,79242.61,104.6,0.11029,0.0001,12.67376]
[1778863928707,26.76,79242.61,104.6,0.11029,0.0001,12.67376]
[1778863929346,26.76,79242.48,104.6,0.11028,0.0001,12.67285]
[1778863929402,26.76,79238.97,104.6,0.10992,0.0001,12.64227]
[1778863930051,26.76,79238.97,104.6,0.10992,0.0001,12.64227]
[1778863930371,26.76,79238.97,104.6,0.10992,0.0001,12.64227]
[1778863930420,26.76,79237.5,104.6,0.10976,0.0001,12.62922]
[1778863936677,26.77,79237.74,104.6,0.10984,0.0001,12.63523]
[1778863937348,26.77,79237.54,104.6,0.10982,0.0001,12.63425]
[1778863938672,26.77,79237.58,104.6,0.10984,0.0001,12.63538]
[1778863940580,26.77,79236.81,104.6,0.10978,0.0001,12.63018]
[1778863941339,26.77,79237.13,104.6,0.10982,0.0001,12.63377]
[1778863941421,26.77,79236.95,104.6,0.10981,0.0001,12.63298]
[1778863942543,26.77,79236.95,104.6,0.10981,0.0001,12.63298]
[1778863942645,26.77,79236.27,104.6,0.10974,0.0001,12.62732]
[1778863945193,26.78,79235.88,104.6,0.10972,0.0001,12.62551]
[1778863945241,26.78,79235.88,104.6,0.10972,0.0001,12.62551]
[1778863945294,26.78,79235.83,104.6,0.10973,0.0001,12.62587]
[1778863947816,26.78,79235.34,104.6,0.10968,0.0001,12.62223]
[1778863947834,26.78,79235.34,104.6,0.10969,0.0001,12.62257]
[1778863948835,26.78,79235.34,104.6,0.10969,0.0001,12.62257]
[1778863949314,26.78,79235.34,104.6,0.10969,0.0001,12.62257]
[1778863949476,26.78,79235.34,104.6,0.10969,0.0001,12.62257]
[1778863950404,26.78,79238.43,104.6,0.11002,0.0001,12.65048]
[1778863956290,26.79,79240.38,104.6,0.11026,0.0001,12.66871]
[1778863961325,26.79,79240.69,104.6,0.11034,0.0001,12.67532]
[1778863963793,26.79,79241.07,104.6,0.11039,0.0001,12.67943]
[1778863964294,26.8,79241.14,104.6,0.1104,0.0001,12.68082]
[1778863964394,26.8,79241.14,104.6,0.11041,0.0001,12.68159]
[1778863968703,26.8,79240.01,104.6,0.11029,0.0001,12.67128]
[1778863968910,26.8,79240.39,104.6,0.11033,0.0001,12.6745]
[1778863969338,26.8,79240.39,104.6,0.11033,0.0001,12.6745]
[1778863969770,26.8,79219.16,104.6,0.10812,0.0001,12.4886]
[1778863970523,26.8,79219.16,104.6,0.10812,0.0001,12.4886]
[1778863970608,26.8,79219.16,104.6,0.10812,0.0001,12.4886]
[1778863972249,26.8,79214.62,104.6,0.10766,0.0001,12.44936]
[1778863972839,26.8,79214.49,104.6,0.10765,0.0001,12.44843]
[1778863973810,26.8,79214.48,104.6,0.10765,0.0001,12.44855]
[1778863978401,26.8,79213.37,104.6,0.10755,0.0001,12.4397]
[1778863979552,26.8,79212.53,104.6,0.10746,0.0001,12.4326]
[1778863980770,26.8,79212.18,104.6,0.10743,0.0001,12.42978]
[1778863981733,26.8,79212.51,104.6,0.10747,0.0001,12.43289]
[1778863982060,26.8,79210.78,104.6,0.10729,0.0001,12.41805]
[1778863986943,26.8,79202.88,104.6,0.1065,0.0001,12.35078]
[1778863986963,26.8,79202.88,104.6,0.1065,0.0001,12.35078]
[1778863987528,26.8,79202.88,104.6,0.1065,0.0001,12.35078]
[1778863987684,26.8,79173.91,104.6,0.10358,0.0001,12.10023]
[1778863988257,26.8,79173.91,104.6,0.10358,0.0001,12.10023]
[1778863989684,26.8,79163.69,104.6,0.10257,0.0001,12.01286]
[1778863995763,26.81,79163.48,104.6,0.10261,0.0001,12.0159]
[1778863998289,26.81,79166.25,104.6,0.10291,0.0001,12.04215]
[1778863998314,26.81,79166.25,104.6,0.10291,0.0001,12.04215]
[1778864003629,26.82,79169.13,104.6,0.10325,0.0001,12.07142]
[1778864007349,26.82,79176.15,104.6,0.10397,0.0001,12.13405]
[1778864007905,26.82,79181.99,104.6,0.10457,0.0001,12.18512]
[1778864008314,26.82,79181.99,104.6,0.10457,0.0001,12.18512]
[1778864009266,26.82,79183.75,104.6,0.10475,0.0001,12.20089]
[1778864010596,26.82,79185.65,104.6,0.10495,0.0001,12.21785]
[1778864010637,26.82,79185.65,104.6,0.10495,0.0001,12.21785]
[1778864015544,26.83,79201.22,104.6,0.10652,0.0001,12.35051]
[1778864018327,26.83,79208.22,104.6,0.10724,0.0001,12.4121]
[1778864023277,26.83,79212.02,104.6,0.10764,0.0001,12.44592]
[1778864023515,26.83,79212.02,104.6,0.10764,0.0001,12.44592]
[1778864023825,26.83,79212.02,104.6,0.10764,0.0001,12.44592]
[1778864025753,26.83,79213.03,104.6,0.10775,0.0001,12.45491]
[1778864025783,26.83,79213.26,104.6,0.10777,0.0001,12.45698]
[1778864026848,26.83,79213.26,104.6,0.10777,0.0001,12.45698]
[1778864027801,26.83,79210.37,104.6,0.10748,0.0001,12.43242]
[1778864031346,26.83,79210.62,104.6,0.10751,0.0001,12.43481]
[1778864032920,26.83,79217.81,104.6,0.10825,0.0001,12.49758]
[1778864037572,26.83,79219.92,104.6,0.10847,0.0001,12.51586]
[1778864041536,26.83,79218.09,104.6,0.10828,0.0001,12.49969]
[1778864042955,26.83,79218.09,104.6,0.10828,0.0001,12.49966]
[1778864048948,26.83,79225.23,104.6,0.10901,0.0001,12.56128]
[1778864053984,26.83,79226.1,104.6,0.10909,0.0001,12.56833]
[1778864059018,26.83,79228.9,104.6,0.10937,0.0001,12.59223]
[1778864061435,26.83,79228.97,104.6,0.10938,0.0001,12.59271]
[1778864061536,26.83,79230.18,104.6,0.1095,0.0001,12.60316]
[1778864062151,26.83,79230.18,104.6,0.1095,0.0001,12.60316]
[1778864062252,26.83,79231.38,104.6,0.10963,0.0001,12.61399]
[1778864066173,26.83,79228.11,104.6,0.10929,0.0001,12.58493]
[1778864066575,26.83,79228.11,104.6,0.10929,0.0001,12.58493]
[1778864066962,26.83,79223.43,104.6,0.1088,0.0001,12.54393]
[1778864067011,26.83,79223.43,104.6,0.1088,0.0001,12.54393]
[1778864067018,26.83,79223.43,104.6,0.1088,0.0001,12.54393]
[1778864071479,26.83,79214.18,104.6,0.10785,0.0001,12.46324]
[1778864074374,26.83,79215.29,104.6,0.10793,0.0001,12.46895]
[1778864075554,26.83,79215.11,104.6,0.10791,0.0001,12.46745]
[1778864076256,26.83,79215.44,104.6,0.10795,0.0001,12.4704]
[1778864076841,26.83,79215.44,104.6,0.10795,0.0001,12.4704]
[1778864077235,26.83,79214.49,104.6,0.10785,0.0001,12.46219]
[1778864077429,26.83,79214.49,104.6,0.10785,0.0001,12.46219]
[1778864077817,26.83,79214.49,104.6,0.10785,0.0001,12.46219]
[1778864080788,26.83,79206.91,104.6,0.10708,0.0001,12.39663]
[1778864084280,26.83,79205.03,104.6,0.1069,0.0001,12.381]
[1778864084885,26.83,79205.03,104.6,0.1069,0.0001,12.381]
[1778864084396,26.83,79207.68,104.6,0.10717,0.0001,12.40423]
[1778864086207,26.83,79222.47,104.6,0.10871,0.0001,12.53428]
[1778864091323,26.83,79213.91,104.6,0.10785,0.0001,12.46166]
[1778864092986,26.84,79212.17,104.6,0.10768,0.0001,12.44763]
[1778864093207,26.84,79212.17,104.6,0.10768,0.0001,12.44763]
[1778864093836,26.84,79212.17,104.6,0.10768,0.0001,12.44763]
[1778864093843,26.84,79210.88,104.6,0.10756,0.0001,12.43699]
[1778864099379,26.84,79207.12,104.6,0.10718,0.0001,12.40506]
[1778864099600,26.84,79207.12,104.6,0.10718,0.0001,12.40506]
[1778864099727,26.84,79207.12,104.6,0.10718,0.0001,12.40506]
[1778864099755,26.84,79206.83,104.6,0.10715,0.0001,12.4027]
[1778864104856,26.84,79212.27,104.6,0.10774,0.0001,12.45253]
[1778864110148,26.85,79212.89,104.6,0.10784,0.0001,12.46124]
[1778864110254,26.85,79212.89,104.6,0.10784,0.0001,12.46124]
[1778864115481,26.85,79216.3,104.6,0.10823,0.0001,12.49352]
[1778864119789,26.85,79222.97,104.6,0.10894,0.0001,12.55349]
[1778864125481,26.85,79229.43,104.6,0.10964,0.0001,12.61249]
[1778864130516,26.86,79230.0,104.6,0.10971,0.0001,12.61901]
[1778864135551,26.86,79230.17,104.6,0.10972,0.0001,12.61779]
[1778864140586,26.86,79230.05,104.6,0.10973,0.0001,12.61826]
[1778864145621,26.86,79230.2,104.6,0.10976,0.0001,12.62114]
[1778864150656,26.87,79230.66,104.6,0.10983,0.0001,12.62672]
[1778864154512,26.87,79230.97,104.6,0.10987,0.0001,12.63031]
[1778864154536,26.87,79230.97,104.6,0.10987,0.0001,12.63031]
[1778864154539,26.87,79230.97,104.6,0.10987,0.0001,12.63031]
[1778864154876,26.87,79230.97,104.6,0.10987,0.0001,12.63031]
[1778864156459,26.87,79232.99,104.6,0.11008,0.0001,12.64808]
[1778864156698,26.87,79233.14,104.6,0.1101,0.0001,12.64966]
[1778864157342,26.87,79233.14,104.6,0.1101,0.0001,12.64966]
[1778864157777,26.87,79233.14,104.6,0.1101,0.0001,12.64966]
[1778864157982,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158129,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158312,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158339,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158624,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158786,26.87,79233.13,104.6,0.1101,0.0001,12.64936]
[1778864158970,26.87,79251.11,104.6,0.11198,0.00011,12.8072]
[1778864159321,26.87,79251.11,104.6,0.11198,0.00011,12.8072]
[1778864160602,26.87,79254.68,104.6,0.11237,0.00011,12.83904]
[1778864161034,26.87,79255.19,104.6,0.11243,0.00011,12.84395]
[1778864161733,26.87,79255.29,104.6,0.11244,0.00011,12.84524]
[1778864166768,26.87,79253.53,104.6,0.11226,0.00011,12.8298]
[1778864171115,26.87,79254.61,104.6,0.11237,0.00011,12.83916]
[1778864177859,26.87,79261.49,104.6,0.11309,0.00011,12.89886]
[1778864185915,26.87,79261.49,104.6,0.11307,0.00011,12.89785]
[1778864190963,26.87,79268.44,104.6,0.11381,0.00011,12.95847]
[1778864191081,26.87,79268.44,104.6,0.11381,0.00011,12.95847]
[1778864194479,26.86,79257.29,104.6,0.11258,0.00011,12.85554]
[1778864203047,26.86,79253.21,104.6,0.11215,0.00011,12.81946]
[1778864206400,26.86,79253.48,104.6,0.11218,0.00011,12.82179]
[1778864206409,26.86,79253.44,104.6,0.11217,0.00011,12.82138]
[1778864212110,26.87,79256.76,104.6,0.11255,0.00011,12.85269]
[1778864217145,26.87,79266.23,104.6,0.11357,0.00011,12.93758]
[1778864220840,26.87,79261.66,104.6,0.11309,0.00011,12.89778]
[1778864220916,26.87,79260.35,104.6,0.11296,0.00011,12.88653]
[1778864226209,26.87,79250.25,104.6,0.11189,0.00011,12.79743]
[1778864231245,26.87,79252.21,104.6,0.11209,0.00011,12.81456]
[1778864236280,26.87,79254.09,104.6,0.11229,0.00011,12.8308]
[1778864241315,26.87,79255.81,104.6,0.11246,0.00011,12.84547]
[1778864246350,26.87,79255.56,104.6,0.11243,0.00011,12.84279]
[1778864251387,26.87,79254.79,104.6,0.11231,0.00011,12.83131]
[1778864256422,26.87,79257.7,104.6,0.11262,0.00011,12.85646]
[1778864263471,26.87,79257.18,104.6,0.11255,0.00011,12.85117]
[1778864268506,26.87,79258.88,104.6,0.11273,0.00011,12.86563]
[1778864269602,26.87,79258.88,104.6,0.11273,0.00011,12.86563]
[1778864270622,26.87,79258.91,104.6,0.11273,0.00011,12.86578]
[1778864271744,26.87,79258.68,104.6,0.1127,0.00011,12.86364]
[1778864272473,26.86,79259.16,104.6,0.11275,0.00011,12.86775]
[1778864275442,26.86,79273.39,104.6,0.11426,0.00011,12.9926]
[1778864277569,26.86,79259.0,104.6,0.11272,0.00011,12.86519]
[1778864282605,26.86,79256.82,104.6,0.11248,0.00011,12.84553]
[1778864287640,26.86,79267.49,104.6,0.11361,0.00011,12.93895]
[1778864292677,26.86,79267.9,104.6,0.11364,0.00011,12.94147]
[1778864296326,26.86,79267.79,104.6,0.11362,0.00011,12.93986]
[1778864297855,26.86,79258.09,104.6,0.11259,0.00011,12.85424]
[1778864299726,26.86,79241.71,104.6,0.11086,0.0001,12.71034]
[1778864304761,26.86,79242.99,104.6,0.111,0.0001,12.72203]
[1778864309797,26.86,79238.45,104.6,0.11053,0.0001,12.68287]
[1778864314837,26.86,79238.79,104.6,0.11055,0.0001,12.6823]
[1778864319975,26.86,79236.72,104.6,0.11034,0.0001,12.66472]
[1778864325192,26.86,79236.87,104.6,0.11036,0.0001,12.66683]
[1778864330538,26.86,79241.26,104.6,0.11083,0.0001,12.70579]
[1778864336991,26.86,79241.43,104.6,0.11085,0.0001,12.70783]
[1778864342028,26.87,79237.56,104.6,0.11045,0.0001,12.6745]
[1778864342554,26.87,79237.56,104.6,0.11045,0.0001,12.6745]
[1778864348743,26.87,79240.83,104.6,0.1108,0.0001,12.70381]
[1778864354113,26.87,79245.75,104.6,0.11133,0.00011,12.74771]
[1778864359062,26.87,79245.71,104.6,0.11133,0.00011,12.74758]
[1778864362130,26.87,79246.05,104.6,0.11137,0.00011,12.75091]
[1778864363186,26.87,79247.76,104.6,0.11155,0.00011,12.76601]
[1778864370228,26.87,79248.83,104.6,0.11167,0.00011,12.77591]
[1778864374305,26.87,79247.24,104.6,0.11147,0.00011,12.75784]
[1778864376778,26.87,79247.24,104.6,0.11147,0.00011,12.75807]
[1778864377261,26.87,79247.61,104.6,0.11151,0.00011,12.76148]
[1778864377761,26.87,79247.61,104.6,0.11151,0.00011,12.76148]
[1778864377791,26.87,79247.61,104.6,0.11151,0.00011,12.76148]
[1778864380762,26.87,79259.34,104.6,0.11276,0.00011,12.86466]
[1778864383823,26.87,79260.12,104.6,0.11284,0.00011,12.87132]
[1778864389362,26.87,79265.78,104.6,0.11343,0.00011,12.92045]
[1778864395404,26.87,79268.13,104.6,0.11367,0.00011,12.94018]
[1778864400319,26.87,79268.22,104.6,0.11367,0.00011,12.94033]
[1778864401428,26.87,79268.16,104.6,0.11366,0.00011,12.93965]
[1778864401873,26.87,79268.16,104.6,0.11366,0.00011,12.93965]
[1778864401881,26.87,79268.16,104.6,0.11366,0.00011,12.93965]
[1778864403446,26.87,79252.64,104.6,0.11201,0.00011,12.8029]
[1778864403900,26.87,79252.64,104.6,0.11201,0.00011,12.8029]
[1778864403969,26.87,79252.64,104.6,0.11201,0.00011,12.8029]
[1778864404239,26.87,79251.12,104.6,0.11185,0.00011,12.78961]
[1778864404710,26.87,79251.12,104.6,0.11185,0.00011,12.78961]
[1778864405300,26.87,79250.29,104.6,0.11176,0.00011,12.78192]
[1778864405944,26.87,79250.29,104.6,0.11176,0.00011,12.78192]
[1778864409840,26.86,79242.13,104.6,0.11089,0.0001,12.70908]
[1778864410244,26.86,79242.13,104.6,0.11089,0.0001,12.70908]
[1778864410583,26.86,79243.14,104.6,0.11099,0.0001,12.71766]
[1778864410647,26.86,79243.14,104.6,0.11099,0.0001,12.71766]
[1778864411236,26.86,79243.14,104.6,0.11099,0.0001,12.71766]
[1778864411740,26.86,79242.88,104.6,0.11096,0.0001,12.7151]
[1778864412805,26.86,79243.59,104.6,0.11103,0.0001,12.72106]
[1778864413353,26.86,79243.33,104.6,0.111,0.0001,12.7185]
[1778864413452,26.86,79243.33,104.6,0.111,0.0001,12.7185]
[1778864415004,26.86,79243.18,104.6,0.11098,0.0001,12.71691]
[1778864420923,26.86,79238.99,104.6,0.11053,0.0001,12.67888]
[1778864420947,26.86,79238.99,104.6,0.11053,0.0001,12.67888]
[1778864421626,26.86,79236.93,104.6,0.11031,0.0001,12.66068]
[1778864421744,26.86,79236.93,104.6,0.11031,0.0001,12.66068]
[1778864422706,26.86,79236.0,104.6,0.11021,0.0001,12.65241]
[1778864423099,26.86,79235.72,104.6,0.11018,0.0001,12.64984]
[1778864423764,26.86,79235.72,104.6,0.11018,0.0001,12.64984]
[1778864423865,26.86,79233.07,104.6,0.10991,0.0001,12.62704]
[1778864424458,26.86,79233.07,104.6,0.10991,0.0001,12.62704]
[1778864424767,26.86,79233.07,104.6,0.10991,0.0001,12.62704]
[1778864425302,26.86,79233.03,104.6,0.1099,0.0001,12.62663]
[1778864425615,26.86,79233.11,104.6,0.10991,0.0001,12.62727]
[1778864428195,26.86,79233.08,104.6,0.10991,0.0001,12.62743]
[1778864433623,26.86,79241.98,104.6,0.11084,0.0001,12.70327]
[1778864438707,26.87,79243.27,104.6,0.11099,0.0001,12.71635]
[1778864439383,26.87,79243.27,104.6,0.11099,0.0001,12.71635]
[1778864439714,26.87,79243.63,104.6,0.11103,0.0001,12.71977]
[1778864443000,26.87,79239.9,104.6,0.11064,0.0001,12.68666]
[1778864448067,26.87,79235.12,104.6,0.11013,0.0001,12.64423]
[1778864448167,26.86,79239.22,104.6,0.11056,0.0001,12.68]
[1778864452846,26.87,79240.81,104.6,0.11074,0.0001,12.69516]
[1778864452947,26.87,79240.37,104.6,0.1107,0.0001,12.69162]
[1778864458720,26.87,79236.67,104.6,0.1103,0.0001,12.65855]
[1778864458848,26.87,79236.32,104.6,0.11027,0.0001,12.65538]
[1778864459421,26.87,79236.32,104.6,0.11027,0.0001,12.65538]
[1778864459855,26.87,79235.99,104.6,0.11024,0.0001,12.65288]
[1778864464890,26.87,79235.15,104.6,0.11014,0.0001,12.64514]
[1778864469925,26.87,79229.93,104.6,0.1096,0.0001,12.59926]
[1778864470350,26.87,79229.93,104.6,0.1096,0.0001,12.59926]
[1778864473531,26.87,79228.6,104.6,0.10946,0.0001,12.58762]
[1778864475679,26.87,79213.48,104.6,0.1079,0.0001,12.45595]
[1778864480665,26.87,79212.83,104.6,0.10784,0.0001,12.45127]
[1778864482612,26.87,79218.35,104.6,0.10842,0.0001,12.49967]
[1778864482662,26.87,79218.35,104.6,0.10842,0.0001,12.49967]
[1778864482826,26.87,79218.35,104.6,0.10842,0.0001,12.49967]
[1778864482863,26.87,79218.35,104.6,0.10842,0.0001,12.49967]
[1778864483292,26.87,79226.08,104.6,0.10922,0.0001,12.56719]
[1778864487253,26.87,79237.6,104.6,0.11043,0.0001,12.66955]
[1778864493088,26.87,79244.09,104.6,0.1111,0.0001,12.72389]
[1778864496109,26.87,79257.63,104.6,0.11254,0.00011,12.84321]
[1778864496909,26.87,79257.63,104.6,0.11254,0.00011,12.84321]
[1778864497835,26.87,79257.89,104.6,0.11257,0.00011,12.84554]
[1778864504165,26.87,79263.37,104.6,0.11314,0.00011,12.89354]
[1778864509204,26.87,79252.33,104.6,0.11198,0.00011,12.79655]
[1778864511082,26.87,79251.42,104.6,0.11188,0.00011,12.78864]
[1778864516253,26.87,79246.01,104.6,0.11132,0.00011,12.74192]
[1778864519843,26.87,79240.88,104.6,0.11079,0.0001,12.69744]
[1778864520281,26.88,79239.76,104.6,0.11067,0.0001,12.68782]
[1778864522377,26.87,79231.61,104.6,0.10982,0.0001,12.61599]
[1778864526478,26.87,79230.92,104.6,0.10974,0.0001,12.60935]
[1778864531483,26.87,79230.35,104.6,0.10967,0.0001,12.60383]
[1778864531499,26.87,79230.35,104.6,0.10967,0.0001,12.60383]
[1778864531672,26.87,79230.35,104.6,0.10967,0.0001,12.60383]
[1778864532200,26.87,79230.35,104.6,0.10967,0.0001,12.60383]
[1778864535527,26.87,79223.6,104.6,0.10897,0.0001,12.54474]
[1778864536315,26.87,79223.6,104.6,0.10897,0.0001,12.54474]
[1778864536416,26.87,79223.71,104.6,0.10898,0.0001,12.54572]
[1778864538729,26.87,79223.66,104.6,0.10898,0.0001,12.54578]
[1778864539346,26.87,79223.66,104.6,0.10898,0.0001,12.54578]
[1778864539778,26.87,79224.22,104.6,0.10905,0.0001,12.55116]
[1778864540599,26.87,79224.47,104.6,0.10908,0.0001,12.55383]
[1778864544862,26.88,79227.93,104.6,0.10946,0.0001,12.58585]
[1778864547604,26.88,79226.79,104.6,0.10936,0.0001,12.57729]
[1778864548701,26.88,79226.2,104.6,0.1093,0.0001,12.5726]
[1778864549295,26.88,79226.2,104.6,0.1093,0.0001,12.5726]
[1778864551723,26.88,79240.96,104.6,0.11085,0.0001,12.70274]
[1778864552344,26.88,79240.96,104.6,0.11085,0.0001,12.70274]
[1778864552479,26.88,79241.14,104.6,0.11084,0.0001,12.70036]
[1778864552552,26.88,79241.14,104.6,0.11084,0.0001,12.70036]
[1778864552793,26.88,79235.5,104.6,0.11026,0.0001,12.65129]
[1778864554887,26.88,79231.42,104.6,0.10983,0.0001,12.61551]
[1778864554988,26.88,79228.59,104.6,0.10954,0.0001,12.59073]
[1778864560298,26.88,79228.6,104.6,0.10956,0.0001,12.59261]
[1778864564428,26.89,79229.43,104.6,0.10967,0.0001,12.60212]
[1778864567277,26.89,79238.58,104.6,0.11064,0.0001,12.68293]
[1778864570541,26.89,79240.53,104.6,0.11085,0.0001,12.70095]
[1778864573466,26.89,79243.23,104.6,0.11115,0.0001,12.72546]
[1778864578691,26.89,79243.96,104.6,0.11124,0.0001,12.73338]
[1778864583524,26.89,79244.7,104.6,0.11133,0.0001,12.74056]
[1778864586446,26.89,79238.31,104.6,0.11066,0.0001,12.68516]
[1778864586747,26.9,79236.78,104.6,0.11051,0.0001,12.67201]
[1778864587577,26.9,79236.78,104.6,0.11051,0.0001,12.67201]
[1778864590603,26.89,79235.13,104.6,0.11033,0.0001,12.65696]
[1778864591798,26.89,79234.28,104.6,0.11024,0.0001,12.64934]
[1778864592034,26.89,79234.28,104.6,0.11024,0.0001,12.64934]
[1778864593482,26.89,79234.02,104.6,0.11021,0.0001,12.64689]
[1778864596130,26.89,79233.12,104.6,0.11011,0.0001,12.63869]
[1778864596288,26.89,79233.12,104.6,0.11011,0.0001,12.63869]
[1778864597824,26.89,79219.68,104.6,0.10871,0.0001,12.52093]
[1778864599134,26.89,79219.68,104.6,0.10871,0.0001,12.52093]
[1778864600658,26.89,79218.45,104.6,0.10858,0.0001,12.51031]
[1778864600661,26.89,79218.45,104.6,0.10858,0.0001,12.51031]
[1778864605880,26.89,79218.31,104.6,0.10857,0.0001,12.50951]
[1778864606478,26.89,79218.31,104.6,0.10857,0.0001,12.50951]
[1778864612523,26.89,79218.44,104.6,0.10856,0.0001,12.50678]
[1778864619978,26.89,79218.41,104.6,0.10857,0.0001,12.50725]
[1778864625014,26.9,79220.83,104.6,0.10882,0.0001,12.52872]
[1778864630049,26.9,79220.86,104.6,0.10883,0.0001,12.52931]
[1778864635084,26.9,79218.27,104.6,0.10857,0.0001,12.50719]
[1778864640119,26.9,79218.64,104.6,0.10861,0.0001,12.51092]
[1778864641402,26.9,79218.64,104.6,0.10861,0.0001,12.51092]
[1778864642828,26.9,79217.6,104.6,0.1085,0.0001,12.50196]
[1778864642869,26.9,79217.6,104.6,0.1085,0.0001,12.50196]
[1778864643635,26.9,79216.91,104.6,0.10844,0.0001,12.49618]
[1778864649182,26.9,79212.49,104.6,0.10799,0.0001,12.45873]
[1778864654217,26.9,79212.33,104.6,0.10799,0.0001,12.45814]
[1778864659252,26.9,79216.17,104.6,0.10839,0.0001,12.49211]
[1778864663443,26.9,79216.92,104.6,0.10847,0.0001,12.49893]
[1778864663516,26.9,79217.24,104.6,0.1085,0.0001,12.50181]
[1778864663563,26.9,79217.24,104.6,0.1085,0.0001,12.50181]
[1778864664267,26.9,79217.24,104.6,0.1085,0.0001,12.50181]
[1778864664460,26.9,79217.24,104.6,0.1085,0.0001,12.50181]
[1778864665783,26.9,79234.87,104.6,0.11034,0.0001,12.65655]
[1778864665869,26.9,79234.87,104.6,0.11034,0.0001,12.65655]
[1778864666319,26.9,79234.87,104.6,0.11034,0.0001,12.65655]
[1778864672504,26.91,79235.04,104.6,0.11035,0.0001,12.65559]
[1778864673128,26.91,79232.75,104.6,0.11012,0.0001,12.6359]
[1778864674086,26.91,79232.28,104.6,0.11007,0.0001,12.63215]
[1778864674551,26.91,79231.09,104.6,0.10995,0.0001,12.62212]
[1778864675597,26.91,79231.3,104.6,0.10998,0.0001,12.62433]
[1778864675798,26.91,79231.3,104.6,0.10998,0.0001,12.62433]
[1778864681407,26.91,79231.11,104.6,0.10999,0.0001,12.62484]
[1778864683394,26.91,79231.11,104.6,0.10999,0.0001,12.62484]
[1778864683421,26.91,79231.33,104.6,0.11002,0.0001,12.62747]
[1778864683768,26.91,79231.33,104.6,0.11002,0.0001,12.62747]
[1778864684428,26.91,79231.37,104.6,0.11002,0.0001,12.6277]
[1778864686033,26.91,79231.26,104.6,0.11001,0.0001,12.62709]
[1778864686327,26.91,79231.26,104.6,0.11001,0.0001,12.62709]
[1778864686442,26.91,79224.4,104.6,0.1093,0.0001,12.56761]
[1778864686691,26.91,79224.4,104.6,0.1093,0.0001,12.56761]
[1778864689379,26.91,79216.59,104.6,0.1085,0.0001,12.49962]
[1778864689613,26.91,79216.59,104.6,0.1085,0.0001,12.49968]
[1778864690606,26.91,79216.59,104.6,0.1085,0.0001,12.49974]
[1778864691478,26.91,79216.59,104.6,0.1085,0.0001,12.49974]
[1778864691517,26.91,79220.01,104.6,0.10885,0.0001,12.52956]
[1778864692396,26.91,79220.01,104.6,0.10885,0.0001,12.52956]
[1778864692485,26.91,79222.77,104.6,0.10914,0.0001,12.55414]
[1778864697520,26.91,79223.47,104.6,0.10922,0.0001,12.5602]
[1778864697747,26.91,79223.47,104.6,0.10922,0.0001,12.5602]
[1778864698527,26.91,79227.27,104.6,0.10961,0.0001,12.59332]
[1778864699386,26.91,79227.27,104.6,0.10961,0.0001,12.59332]
[1778864699534,26.91,79227.32,104.6,0.10962,0.0001,12.59423]
[1778864704569,26.91,79225.99,104.6,0.10948,0.0001,12.58238]
[1778864705730,26.91,79225.99,104.6,0.10948,0.0001,12.58238]
[1778864705892,26.91,79225.99,104.6,0.10948,0.0001,12.58238]
[1778864705972,26.91,79225.99,104.6,0.10948,0.0001,12.58238]
[1778864706275,26.91,79225.99,104.6,0.10948,0.0001,12.58238]
[1778864706302,26.91,79226.83,104.6,0.10957,0.0001,12.58961]
[1778864707984,26.91,79239.72,104.6,0.11092,0.0001,12.7029]
[1778864708787,26.91,79239.72,104.6,0.11092,0.0001,12.7029]
[1778864714639,26.92,79239.32,104.6,0.11089,0.0001,12.70087]
[1778864715828,26.92,79239.32,104.6,0.11089,0.0001,12.70087]
[1778864721693,26.92,79240.51,104.6,0.11104,0.0001,12.71304]
[1778864723623,26.92,79240.4,104.6,0.11103,0.0001,12.71227]
[1778864724291,26.92,79240.4,104.6,0.11103,0.0001,12.71227]
[1778864724364,26.92,79235.4,104.6,0.11051,0.0001,12.66875]
[1778864725279,26.92,79235.4,104.6,0.11051,0.0001,12.66875]
[1778864728638,26.92,79232.13,104.6,0.11016,0.0001,12.63939]
[1778864729152,26.92,79232.13,104.6,0.11016,0.0001,12.63939]
[1778864729804,26.92,79231.76,104.6,0.11012,0.0001,12.63597]
[1778864730824,26.92,79228.49,104.6,0.10978,0.0001,12.60724]
[1778864732613,26.92,79218.3,104.6,0.10869,0.0001,12.51395]
[1778864733553,26.92,79218.3,104.6,0.10869,0.0001,12.51395]
[1778864738812,26.92,79213.15,104.6,0.10816,0.0001,12.46941]
[1778864740283,26.92,79213.15,104.6,0.10816,0.0001,12.46941]
[1778864744899,26.92,79213.51,104.6,0.1082,0.0001,12.47285]
[1778864745712,26.92,79213.46,104.6,0.1082,0.0001,12.47247]
[1778864748531,26.92,79219.2,104.6,0.10879,0.0001,12.52248]
[1778864748830,26.92,79217.54,104.6,0.10862,0.0001,12.50803]
[1778864749358,26.92,79217.54,104.6,0.10862,0.0001,12.50803]
[1778864749459,26.92,79223.56,104.6,0.10924,0.0001,12.56046]
[1778864750605,26.92,79223.56,104.6,0.10924,0.0001,12.56046]
[1778864754797,26.92,79227.77,104.6,0.1097,0.0001,12.59907]
[1778864755067,26.92,79227.77,104.6,0.1097,0.0001,12.59907]
[1778864758497,26.92,79230.85,104.6,0.11003,0.0001,12.62696]
[1778864764223,26.92,79236.87,104.6,0.11068,0.0001,12.68124]
[1778864765048,26.92,79240.48,104.6,0.11106,0.0001,12.71303]
[1778864765325,26.92,79240.48,104.6,0.11106,0.0001,12.71303]
[1778864767440,26.93,79253.25,104.6,0.11241,0.00011,12.82517]
[1778864768638,26.93,79255.49,104.6,0.11264,0.00011,12.84483]
[1778864770331,26.93,79260.25,104.6,0.11315,0.00011,12.88658]
[1778864771186,26.93,79285.73,104.6,0.11587,0.00011,13.11095]
[1778864772563,26.93,79285.73,104.6,0.11587,0.00011,13.11095]
[1778864773593,26.92,79290.86,104.6,0.11642,0.00011,13.15574]
[1778864779540,26.92,79290.78,104.6,0.11638,0.00011,13.15235]
[1778864781162,26.92,79299.15,104.6,0.11728,0.00011,13.22556]
[1778864781860,26.92,79302.65,104.6,0.11765,0.00011,13.25604]
[1778864782086,26.92,79302.65,104.6,0.11765,0.00011,13.25604]
[1778864783471,26.92,79325.36,104.6,0.12013,0.00011,13.45658]
[1778864789186,26.9,79322.13,104.6,0.11961,0.00011,13.41505]
[1778864793597,26.89,79307.96,104.6,0.11798,0.00011,13.28158]
[1778864796244,26.89,79305.71,104.6,0.11772,0.00011,13.2603]
[1778864801053,26.89,79298.27,104.6,0.11688,0.00011,13.19164]
[1778864803454,26.89,79299.7,104.6,0.11702,0.00011,13.20329]
[1778864805302,26.89,79282.67,104.6,0.11516,0.00011,13.05122]
[1778864810649,26.88,79272.1,104.6,0.11401,0.00011,12.95694]
[1778864811099,26.88,79274.6,104.6,0.11428,0.00011,12.97884]
[1778864817220,26.88,79278.65,104.6,0.1147,0.00011,13.0132]
[1778864821104,26.88,79280.16,104.6,0.11485,0.00011,13.02582]
[1778864826449,26.88,79285.72,104.6,0.11543,0.00011,13.07345]
[1778864831484,26.88,79285.85,104.6,0.11543,0.00011,13.07342]
[1778864831752,26.88,79285.85,104.6,0.11543,0.00011,13.07342]
[1778864835292,26.88,79299.23,104.6,0.11687,0.00011,13.19097]
[1778864841377,26.87,79290.86,104.6,0.11593,0.00011,13.11477]
[1778864843050,26.87,79287.9,104.6,0.1156,0.00011,13.088]
[1778864849613,26.87,79274.21,104.6,0.11412,0.00011,12.96609]
[1778864851789,26.87,79285.62,104.6,0.11531,0.00011,13.06237]
[1778864851938,26.87,79285.62,104.6,0.11531,0.00011,13.06237]
[1778864854251,26.87,79289.3,104.6,0.1157,0.00011,13.09444]
[1778864859686,26.87,79289.45,104.6,0.1157,0.00011,13.09412]
[1778864864722,26.87,79285.52,104.6,0.11526,0.00011,13.05791]
[1778864869756,26.86,79285.68,104.6,0.11526,0.00011,13.05804]
[1778864871955,26.86,79282.87,104.6,0.11495,0.00011,13.03295]
[1778864873784,26.86,79266.59,104.6,0.1132,0.00011,12.88865]
[1778864875989,26.86,79261.19,104.6,0.11263,0.00011,12.84103]
[1778864877865,26.86,79256.8,104.6,0.11216,0.00011,12.80249]
[1778864878106,26.86,79256.8,104.6,0.11216,0.00011,12.80249]
[1778864878384,26.86,79256.8,104.6,0.11216,0.00011,12.80249]
[1778864880413,26.86,79254.32,104.6,0.1119,0.00011,12.78092]
[1778864880599,26.86,79254.32,104.6,0.1119,0.00011,12.78092]
[1778864880683,26.86,79251.82,104.6,0.11164,0.00011,12.75921]
[1778864881432,26.86,79251.82,104.6,0.11164,0.00011,12.75921]
[1778864881505,26.86,79250.36,104.6,0.11149,0.00011,12.74608]
[1778864882654,26.86,79250.36,104.6,0.11149,0.00011,12.74608]
[1778864883366,26.86,79249.5,104.6,0.1114,0.00011,12.73871]
[1778864883450,26.86,79249.5,104.6,0.1114,0.00011,12.73871]
[1778864888399,26.86,79253.56,104.6,0.11183,0.00011,12.77484]
[1778864893925,26.86,79260.9,104.6,0.11262,0.00011,12.84019]
[1778864898960,26.86,79261.57,104.6,0.11269,0.00011,12.84605]
[1778864909032,26.86,79261.57,104.6,0.11269,0.00011,12.84598]
[1778864914157,26.86,79260.86,104.6,0.11258,0.00011,12.83548]
[1778864916017,26.86,79273.45,104.6,0.11392,0.00011,12.94626]
[1778864925144,26.86,79276.7,104.6,0.11425,0.00011,12.97375]
[1778864930179,26.86,79275.15,104.6,0.11408,0.00011,12.95941]
[1778864935214,26.86,79278.07,104.6,0.11439,0.00011,12.98462]
[1778864938155,26.86,79284.82,104.6,0.11511,0.00011,13.04391]
[1778864943272,26.86,79283.7,104.6,0.11498,0.00011,13.03325]
[1778864949314,26.86,79283.47,104.6,0.11494,0.00011,13.02991]
[1778864954349,26.86,79277.64,104.6,0.1143,0.00011,12.97738]
[1778864959384,26.86,79271.56,104.6,0.11364,0.00011,12.92323]
[1778864963220,26.85,79265.63,104.6,0.11301,0.00011,12.87084]
[1778864968295,26.86,79262.06,104.6,0.11263,0.00011,12.83947]
[1778864969454,26.86,79261.69,104.6,0.11259,0.00011,12.83625]
[1778864971714,26.86,79273.3,104.6,0.11383,0.00011,12.93856]
[1778864978694,26.85,79261.59,104.6,0.11254,0.00011,12.83061]
[1778864984007,26.85,79262.54,104.6,0.11265,0.00011,12.83925]
[1778864991609,26.86,79261.95,104.6,0.11259,0.00011,12.83447]
[1778864996645,26.86,79260.97,104.6,0.11249,0.00011,12.82616]
[1778865001680,26.86,79270.59,104.6,0.11351,0.00011,12.91093]
[1778865006715,26.86,79254.51,104.6,0.1118,0.00011,12.76937]
[1778865007604,26.86,79254.51,104.6,0.1118,0.00011,12.76937]
[1778865007944,26.86,79251.8,104.6,0.11152,0.00011,12.74572]
[1778865010743,26.86,79263.85,104.6,0.1128,0.00011,12.85208]
[1778865015778,26.86,79266.06,104.6,0.11303,0.00011,12.87143]
[1778865020814,26.86,79266.36,104.6,0.11307,0.00011,12.87403]
[1778865025849,26.86,79270.0,104.6,0.11345,0.00011,12.90597]
[1778865030884,26.86,79272.27,104.6,0.11369,0.00011,12.92559]
[1778865035919,26.86,79278.1,104.6,0.11428,0.00011,12.97236]
[1778865040960,26.85,79269.21,104.6,0.11332,0.00011,12.89339]
[1778865045993,26.85,79262.05,104.6,0.11256,0.00011,12.83027]
[1778865047450,26.85,79262.05,104.6,0.11256,0.00011,12.83027]
[1778865050816,26.85,79259.76,104.6,0.11232,0.00011,12.81028]
[1778865050931,26.85,79259.76,104.6,0.11232,0.00011,12.81028]
[1778865050838,26.85,79258.15,104.6,0.11215,0.00011,12.79629]
[1778865051347,26.85,79258.15,104.6,0.11215,0.00011,12.79629]
[1778865051393,26.85,79258.15,104.6,0.11215,0.00011,12.79629]
[1778865051885,26.85,79258.15,104.6,0.11215,0.00011,12.79629]
[1778865052318,26.85,79254.41,104.6,0.11175,0.00011,12.76306]
[1778865052804,26.85,79254.41,104.6,0.11175,0.00011,12.76306]
[1778865054214,26.85,79247.45,104.6,0.11101,0.00011,12.70189]
[1778865060091,26.85,79245.26,104.6,0.11076,0.0001,12.68094]
[1778865065126,26.85,79252.75,104.6,0.11153,0.00011,12.7451]
[1778865070825,26.85,79252.71,104.6,0.11151,0.00011,12.74332]
[1778865072617,26.85,79252.9,104.6,0.11152,0.00011,12.74427]
[1778865073868,26.85,79253.61,104.6,0.11159,0.00011,12.75014]
[1778865073942,26.85,79258.39,104.6,0.11209,0.00011,12.79177]
[1778865074412,26.85,79258.39,104.6,0.11209,0.00011,12.79177]
[1778865074432,26.85,79262.66,104.6,0.11255,0.00011,12.82938]
[1778865080503,26.84,79265.58,104.6,0.11282,0.00011,12.85262]
[1778865086803,26.84,79263.19,104.6,0.11254,0.00011,12.82867]
[1778865086866,26.84,79263.03,104.6,0.11251,0.00011,12.8268]
[1778865093248,26.84,79266.96,104.6,0.1129,0.00011,12.85708]
[1778865098357,26.84,79276.16,104.6,0.11388,0.00011,12.9379]
[1778865099181,26.84,79276.16,104.6,0.11388,0.00011,12.9379]
[1778865105406,26.84,79278.38,104.6,0.1141,0.00011,12.95655]
[1778865108197,26.84,79278.16,104.6,0.11408,0.00011,12.9545]
[1778865108226,26.84,79278.16,104.6,0.11408,0.00011,12.9545]
[1778865114469,26.84,79266.35,104.6,0.11282,0.00011,12.85034]
[1778865119505,26.84,79265.23,104.6,0.1127,0.00011,12.84081]
[1778865121518,26.84,79263.6,104.6,0.11253,0.00011,12.82653]
[1778865121619,26.84,79264.13,104.6,0.11259,0.00011,12.83129]
[1778865122456,26.84,79264.13,104.6,0.11259,0.00011,12.83129]
[1778865127561,26.83,79261.47,104.6,0.11228,0.00011,12.80566]
[1778865128365,26.83,79261.47,104.6,0.11228,0.00011,12.80566]
[1778865132781,26.83,79260.36,104.6,0.11214,0.00011,12.79445]
[1778865132903,26.83,79260.36,104.6,0.11214,0.00011,12.79445]
[1778865132967,26.83,79260.8,104.6,0.11218,0.00011,12.79797]
[1778865133880,26.83,79273.37,104.6,0.11352,0.00011,12.90882]
[1778865135089,26.83,79278.66,104.6,0.11409,0.00011,12.95547]
[1778865140145,26.83,79279.42,104.6,0.11416,0.00011,12.96168]
[1778865145955,26.83,79279.12,104.6,0.11413,0.00011,12.95858]
[1778865151187,26.83,79279.95,104.6,0.11421,0.00011,12.96531]
[1778865151385,26.83,79279.95,104.6,0.11421,0.00011,12.96531]
[1778865151733,26.83,79281.57,104.6,0.11435,0.00011,12.97525]
[1778865152850,26.83,79281.57,104.6,0.11435,0.00011,12.97525]
[1778865152951,26.83,79281.57,104.6,0.11434,0.00011,12.97464]
[1778865153435,26.83,79281.57,104.6,0.11434,0.00011,12.97464]
[1778865154555,26.83,79281.77,104.6,0.11436,0.00011,12.97628]
[1778865154754,26.83,79281.51,104.6,0.11433,0.00011,12.97385]
[1778865155824,26.83,79281.51,104.6,0.11433,0.00011,12.97385]
[1778865155926,26.83,79281.85,104.6,0.11436,0.00011,12.97625]
[1778865156398,26.83,79281.85,104.6,0.11436,0.00011,12.97625]
[1778865156796,26.83,79281.85,104.6,0.11436,0.00011,12.97625]
[1778865157465,26.83,79281.85,104.6,0.11436,0.00011,12.97611]
[1778865157547,26.83,79281.85,104.6,0.11436,0.00011,12.97597]
[1778865162810,26.82,79282.57,104.6,0.1144,0.00011,12.97924]
[1778865163379,26.82,79282.57,104.6,0.1144,0.00011,12.97924]
[1778865163817,26.82,79282.46,104.6,0.11438,0.00011,12.97764]
[1778865168852,26.82,79282.03,104.6,0.11432,0.00011,12.9731]
[1778865169083,26.82,79282.03,104.6,0.11432,0.00011,12.9731]
[1778865169112,26.82,79282.03,104.6,0.11432,0.00011,12.9731]
[1778865169786,26.82,79282.03,104.6,0.11432,0.00011,12.9731]
[1778865170656,26.82,79273.95,104.6,0.11345,0.00011,12.9016]
[1778865170866,26.82,79273.13,104.6,0.11337,0.00011,12.89432]
[1778865172297,26.82,79272.84,104.6,0.11333,0.00011,12.89126]
[1778865172997,26.82,79272.84,104.6,0.11333,0.00011,12.89126]
[1778865173549,26.82,79272.5,104.6,0.11329,0.00011,12.88777]
[1778865177250,26.82,79272.01,104.6,0.11322,0.00011,12.88198]
[1778865177252,26.82,79272.01,104.6,0.11322,0.00011,12.88198]
[1778865183414,26.81,79272.74,104.6,0.11326,0.00011,12.88606]
[1778865184186,26.81,79270.99,104.6,0.11307,0.00011,12.86969]
[1778865185342,26.81,79269.06,104.6,0.11285,0.00011,12.85222]
[1778865186532,26.81,79267.5,104.6,0.11268,0.00011,12.83805]
[1778865186851,26.81,79267.5,104.6,0.11268,0.00011,12.83805]
[1778865188343,26.81,79268.46,104.6,0.11278,0.00011,12.84569]
[1778865188959,26.81,79268.46,104.6,0.11278,0.00011,12.84569]
[1778865188992,26.81,79248.45,104.6,0.11066,0.0001,12.66929]
[1778865189150,26.81,79248.45,104.6,0.11066,0.0001,12.66929]
[1778865189202,26.81,79248.45,104.6,0.11066,0.0001,12.66929]
[1778865189706,26.81,79248.45,104.6,0.11066,0.0001,12.66929]
[1778865190010,26.81,79248.45,104.6,0.11066,0.0001,12.66929]
[1778865191847,26.81,79239.41,104.6,0.10971,0.0001,12.58985]
[1778865196358,26.81,79228.35,104.6,0.10856,0.0001,12.49323]
[1778865198362,26.81,79228.04,104.6,0.10853,0.0001,12.49078]
[1778865203756,26.81,79228.09,104.6,0.10854,0.0001,12.49162]
[1778865207121,26.81,79214.41,104.6,0.10713,0.0001,12.37275]
[1778865212389,26.81,79212.14,104.6,0.10688,0.0001,12.34967]
[1778865215053,26.81,79210.72,104.6,0.10674,0.0001,12.33781]
[1778865215060,26.81,79210.82,104.6,0.10676,0.0001,12.33917]
[1778865215199,26.81,79210.82,104.6,0.10676,0.0001,12.33917]
[1778865221220,26.81,79205.74,104.6,0.10623,0.0001,12.29435]
[1778865226255,26.81,79204.74,104.6,0.10612,0.0001,12.28517]
[1778865231290,26.81,79204.61,104.6,0.1061,0.0001,12.28363]
[1778865236325,26.81,79207.74,104.6,0.10642,0.0001,12.31056]
[1778865241076,26.81,79206.27,104.6,0.10627,0.0001,12.29755]
[1778865243330,26.81,79208.66,104.6,0.10651,0.0001,12.3181]
[1778865247449,26.81,79208.74,104.6,0.10651,0.0001,12.31851]
[1778865249180,26.81,79208.7,104.6,0.10651,0.0001,12.31784]
[1778865249522,26.81,79208.7,104.6,0.10651,0.0001,12.31784]
[1778865251825,26.81,79206.46,104.6,0.10627,0.0001,12.29812]
[1778865254716,26.81,79204.16,104.6,0.10604,0.0001,12.27788]
[1778865260643,26.81,79203.92,104.6,0.10601,0.0001,12.27536]
[1778865265807,26.81,79204.02,104.6,0.10601,0.0001,12.27585]
[1778865265905,26.81,79204.02,104.6,0.10601,0.0001,12.27577]
[1778865269498,26.8,79202.87,104.6,0.10587,0.0001,12.26405]
[1778865274835,26.8,79203.55,104.6,0.10588,0.0001,12.26343]
[1778865274905,26.8,79203.55,104.6,0.10588,0.0001,12.26343]
[1778865275006,26.8,79205.85,104.6,0.1061,0.0001,12.28225]
[1778865275893,26.8,79205.85,104.6,0.1061,0.0001,12.28225]
[1778865275920,26.8,79205.85,104.6,0.1061,0.0001,12.28225]
[1778865275930,26.8,79210.59,104.6,0.10659,0.0001,12.32334]
[1778865281643,26.8,79216.51,104.6,0.10721,0.0001,12.37631]
[1778865282525,26.8,79216.51,104.6,0.10721,0.0001,12.37631]
[1778865282650,26.8,79215.92,104.6,0.10715,0.0001,12.37136]
[1778865287686,26.8,79217.26,104.6,0.10727,0.0001,12.38165]
[1778865292722,26.8,79225.55,104.6,0.10811,0.0001,12.45224]
[1778865297757,26.79,79229.51,104.6,0.10849,0.0001,12.48444]
[1778865302792,26.79,79231.1,104.6,0.10862,0.0001,12.49583]
[1778865307827,26.79,79230.46,104.6,0.10853,0.0001,12.48767]
[1778865312862,26.78,79233.66,104.6,0.10883,0.0001,12.513]
[1778865317897,26.78,79239.64,104.6,0.10941,0.0001,12.56235]
[1778865322934,26.77,79239.9,104.6,0.1094,0.0001,12.56155]
[1778865327969,26.77,79240.42,104.6,0.10942,0.0001,12.56306]
[1778865333004,26.77,79245.37,104.6,0.10987,0.0001,12.5991]
[1778865338039,26.76,79246.32,104.6,0.10993,0.0001,12.60415]
[1778865340866,26.76,79251.42,104.6,0.11045,0.00011,12.64761]
[1778865341125,26.76,79251.42,104.6,0.11045,0.00011,12.64761]
[1778865347103,26.72,79253.04,104.6,0.11026,0.00011,12.63212]
[1778865352138,26.68,79253.8,104.6,0.11002,0.00011,12.61317]
[1778865357173,26.68,79254.11,104.6,0.11002,0.00011,12.61294]
[1778865362208,26.68,79253.94,104.6,0.10997,0.00011,12.60862]
[1778865367271,26.67,79257.37,104.6,0.11029,0.00011,12.63591]
[1778865373285,26.67,79259.2,104.6,0.11044,0.00011,12.64864]
[1778865378320,26.66,79264.38,104.6,0.11096,0.00011,12.69149]
[1778865379284,26.66,79264.38,104.6,0.11096,0.00011,12.69149]
[1778865384362,26.63,79265.19,104.6,0.1108,0.00011,12.67862]
[1778865389397,26.63,79260.94,104.6,0.11031,0.00011,12.63818]
[1778865390296,26.63,79260.94,104.6,0.11031,0.00011,12.63818]
[1778865395439,26.63,79258.23,104.6,0.10995,0.00011,12.60654]
[1778865400807,26.62,79248.47,104.6,0.10891,0.0001,12.51888]
[1778865407523,26.62,79245.6,104.6,0.10858,0.0001,12.49107]
[1778865412560,26.62,79245.02,104.6,0.1085,0.0001,12.48438]
[1778865417595,26.62,79238.07,104.6,0.10776,0.0001,12.42196]
[1778865422630,26.61,79230.95,104.6,0.10701,0.0001,12.35843]
[1778865428672,26.61,79231.51,104.6,0.10706,0.0001,12.3623]
[1778865433867,26.61,79231.0,104.6,0.10699,0.0001,12.35707]
[1778865439750,26.61,79218.21,104.6,0.10567,0.0001,12.24441]
[1778865441625,26.61,79217.64,104.6,0.10561,0.0001,12.23938]
[1778865442333,26.61,79217.64,104.6,0.10561,0.0001,12.23938]
[1778865441778,26.61,79214.7,104.6,0.10531,0.0001,12.21367]
[1778865442568,26.61,79214.7,104.6,0.10531,0.0001,12.21367]
[1778865442730,26.61,79214.7,104.6,0.10531,0.0001,12.21367]
[1778865442771,26.61,79211.36,104.6,0.10496,0.0001,12.18401]
[1778865447806,26.61,79217.24,104.6,0.10556,0.0001,12.23553]
[1778865452841,26.61,79217.44,104.6,0.10555,0.0001,12.23302]
[1778865456400,26.61,79216.85,104.6,0.10549,0.0001,12.22783]
[1778865456869,26.61,79216.23,104.6,0.10543,0.0001,12.22241]
[1778865461904,26.61,79215.89,104.6,0.10536,0.0001,12.21687]
[1778865462847,26.61,79215.89,104.6,0.10536,0.0001,12.21687]
[1778865467946,26.6,79209.98,104.6,0.10473,0.0001,12.16254]
[1778865472558,26.6,79214.49,104.6,0.10517,0.0001,12.20019]
[1778865474326,26.6,79214.8,104.6,0.10519,0.0001,12.20244]
[1778865481339,26.6,79216.4,104.6,0.10532,0.0001,12.21329]
[1778865483662,26.59,79217.15,104.6,0.10538,0.0001,12.21839]
[1778865486264,26.59,79220.97,104.6,0.10576,0.0001,12.25073]
[1778865487507,26.59,79220.21,104.6,0.10567,0.0001,12.24299]
[1778865488257,26.59,79220.21,104.6,0.10567,0.0001,12.24299]
[1778865489106,26.59,79208.61,104.6,0.10447,0.0001,12.14066]
[1778865491602,26.59,79204.63,104.6,0.10406,0.0001,12.10524]
[1778865492044,26.59,79204.63,104.6,0.10406,0.0001,12.10524]
[1778865496728,26.59,79204.18,104.6,0.10399,0.0001,12.09976]
[1778865502205,26.58,79210.73,104.6,0.10463,0.0001,12.15478]
[1778865505870,26.58,79211.04,104.6,0.10466,0.0001,12.15678]
[1778865506299,26.58,79211.04,104.6,0.10466,0.0001,12.15678]
[1778865506311,26.58,79211.04,104.6,0.10466,0.0001,12.15678]
[1778865506407,26.58,79211.04,104.6,0.10466,0.0001,12.15678]
[1778865506626,26.58,79212.42,104.6,0.10479,0.0001,12.16811]
[1778865506838,26.58,79212.42,104.6,0.10479,0.0001,12.16811]
[1778865507294,26.58,79212.42,104.6,0.10479,0.0001,12.16811]
[1778865507856,26.58,79215.73,104.6,0.10512,0.0001,12.19663]
[1778865508784,26.58,79217.17,104.6,0.10527,0.0001,12.20881]
[1778865514289,26.58,79219.45,104.6,0.10544,0.0001,12.22204]
[1778865519324,26.57,79222.8,104.6,0.10576,0.0001,12.24926]
[1778865526373,26.57,79221.99,104.6,0.10564,0.0001,12.23914]
[1778865528669,26.57,79222.98,104.6,0.10573,0.0001,12.24691]
[1778865529394,26.57,79225.69,104.6,0.106,0.0001,12.27017]
[1778865534429,26.57,79226.61,104.6,0.1061,0.0001,12.27825]
[1778865543584,26.57,79226.35,104.6,0.10607,0.0001,12.27593]
[1778865544022,26.57,79226.35,104.6,0.10607,0.0001,12.27593]
[1778865544031,26.57,79226.35,104.6,0.10607,0.0001,12.27593]
[1778865544101,26.57,79224.37,104.6,0.10586,0.0001,12.25849]
[1778865544499,26.57,79211.13,104.6,0.10451,0.0001,12.1428]
[1778865546810,26.57,79208.82,104.6,0.10427,0.0001,12.12215]
[1778865548051,26.57,79209.18,104.6,0.1043,0.0001,12.12465]
[1778865554569,26.56,79212.84,104.6,0.10464,0.0001,12.15438]
[1778865556412,26.56,79212.84,104.6,0.10464,0.0001,12.15438]
[1778865556583,26.56,79215.95,104.6,0.10495,0.0001,12.18091]
[1778865561618,26.56,79223.45,104.6,0.10573,0.0001,12.24725]
[1778865566653,26.56,79225.75,104.6,0.10597,0.0001,12.26758]
[1778865571688,26.56,79229.1,104.6,0.10628,0.0001,12.29271]
[1778865576723,26.56,79231.79,104.6,0.10656,0.0001,12.316]
[1778865578778,26.56,79231.59,104.6,0.10654,0.0001,12.31417]
[1778865584549,26.56,79240.81,104.6,0.10748,0.0001,12.39422]
[1778865589815,26.56,79243.74,104.6,0.10777,0.0001,12.4187]
[1778865594850,26.56,79243.8,104.6,0.10776,0.0001,12.41803]
[1778865598209,26.56,79244.54,104.6,0.10783,0.0001,12.42405]
[1778865601094,26.56,79245.24,104.6,0.1079,0.0001,12.42944]
[1778865602690,26.56,79245.99,104.6,0.10797,0.0001,12.43553]
[1778865606625,26.56,79242.1,104.6,0.10755,0.0001,12.40027]
[1778865612979,26.55,79235.48,104.6,0.10685,0.0001,12.34103]
[1778865617467,26.55,79237.73,104.6,0.10708,0.0001,12.36047]
[1778865618014,26.55,79237.53,104.6,0.10705,0.0001,12.35767]
[1778865623049,26.55,79238.06,104.6,0.10706,0.0001,12.35887]
[1778865628084,26.54,79229.24,104.6,0.10611,0.0001,12.27813]
[1778865631036,26.54,79230.75,104.6,0.10625,0.0001,12.29019]
[1778865632208,26.54,79230.81,104.6,0.10622,0.0001,12.2859]
[1778865632280,26.54,79230.98,104.6,0.10623,0.0001,12.2868]
[1778865632820,26.54,79230.98,104.6,0.10623,0.0001,12.2868]
[1778865633119,26.54,79249.91,104.6,0.10819,0.0001,12.45313]
[1778865634801,26.54,79255.93,104.6,0.10882,0.0001,12.50591]
[1778865640168,26.54,79256.63,104.6,0.10887,0.0001,12.50982]
[1778865645203,26.53,79257.47,104.6,0.10893,0.0001,12.51548]
[1778865649069,26.53,79255.85,104.6,0.10875,0.0001,12.50008]
[1778865651085,26.53,79255.58,104.6,0.10871,0.0001,12.49707]
[1778865658301,26.53,79249.2,104.6,0.10802,0.0001,12.43883]
[1778865663336,26.53,79251.27,104.6,0.10823,0.0001,12.45597]
[1778865668370,26.53,79249.19,104.6,0.10799,0.0001,12.43651]
[1778865673412,26.52,79250.08,104.6,0.10807,0.0001,12.44333]
[1778865678447,26.52,79250.91,104.6,0.10815,0.0001,12.44959]
[1778865683489,26.52,79245.01,104.6,0.10752,0.0001,12.39656]
[1778865688524,26.52,79244.41,104.6,0.10745,0.0001,12.39061]
[1778865693559,26.52,79244.61,104.6,0.10743,0.0001,12.38742]
[1778865696580,26.52,79230.94,104.6,0.10601,0.0001,12.26689]
[1778865701615,26.52,79233.48,104.6,0.10627,0.0001,12.28928]
[1778865706650,26.52,79235.29,104.6,0.10646,0.0001,12.30512]
[1778865711685,26.52,79240.1,104.6,0.10696,0.0001,12.34718]
[1778865716720,26.52,79240.25,104.6,0.10697,0.0001,12.34803]
[1778865721755,26.52,79238.86,104.6,0.10682,0.0001,12.33528]
[1778865726790,26.52,79237.57,104.6,0.10667,0.0001,12.32336]
[1778865731825,26.52,79241.54,104.6,0.10708,0.0001,12.35767]
[1778865736863,26.51,79242.8,104.6,0.1072,0.0001,12.36794]
[1778865740320,26.51,79242.81,104.6,0.1072,0.0001,12.36787]
[1778865740409,26.51,79242.82,104.6,0.1072,0.0001,12.36762]
[1778865746507,26.51,79245.72,104.6,0.10746,0.0001,12.38989]
[1778865748244,26.51,79245.17,104.6,0.10739,0.0001,12.38373]
[1778865748345,26.51,79245.6,104.6,0.10742,0.0001,12.38686]
[1778865754309,26.5,79254.03,104.6,0.10826,0.0001,12.45566]
[1778865760030,26.5,79257.23,104.6,0.10857,0.0001,12.482]
[1778865765061,26.5,79257.11,104.6,0.10854,0.0001,12.47947]
[1778865770098,26.5,79260.47,104.6,0.10887,0.00011,12.50771]
[1778865775133,26.5,79263.58,104.6,0.10918,0.00011,12.53368]
[1778865777738,26.49,79274.28,104.6,0.1103,0.00011,12.62779]
[1778865777855,26.49,79274.28,104.6,0.1103,0.00011,12.62779]
[1778865778269,26.49,79274.28,104.6,0.1103,0.00011,12.62779]
[1778865781022,26.49,79286.55,104.6,0.11159,0.00011,12.73519]
[1778865781023,26.49,79286.55,104.6,0.11159,0.00011,12.73519]
[1778865785337,26.49,79295.34,104.6,0.11251,0.00011,12.81098]
[1778865787470,26.49,79303.4,104.6,0.11336,0.00011,12.88142]
[1778865793553,26.48,79303.06,104.6,0.11326,0.00011,12.87349]
[1778865795059,26.48,79302.89,104.6,0.11322,0.00011,12.87035]
[1778865800359,26.47,79294.66,104.6,0.11228,0.00011,12.7925]
[1778865806401,26.47,79292.39,104.6,0.11198,0.00011,12.76804]
[1778865811436,26.46,79289.54,104.6,0.11161,0.00011,12.73519]
[1778865816471,26.46,79287.82,104.6,0.11138,0.00011,12.71668]
[1778865821506,26.45,79292.98,104.6,0.1119,0.00011,12.75948]
[1778865826541,26.45,79293.17,104.6,0.11188,0.00011,12.75773]
[1778865831576,26.44,79291.74,104.6,0.11168,0.00011,12.74158]
[1778865836611,26.44,79290.12,104.6,0.11147,0.00011,12.72381]
[1778865838869,26.44,79290.18,104.6,0.11146,0.00011,12.72305]
[1778865844667,26.43,79292.59,104.6,0.11167,0.00011,12.74063]
[1778865849702,26.43,79299.87,104.6,0.11241,0.00011,12.80192]
[1778865849751,26.43,79299.87,104.6,0.11241,0.00011,12.80192]
[1778865853103,26.42,79305.74,104.6,0.11301,0.00011,12.85212]
[1778865858766,26.42,79309.13,104.6,0.11332,0.00011,12.87749]
[1778865863802,26.41,79308.94,104.6,0.11325,0.00011,12.87175]
[1778865868836,26.41,79309.8,104.6,0.11329,0.00011,12.87555]
[1778865872498,26.4,79309.57,104.6,0.11325,0.00011,12.87196]
[1778865874188,26.4,79305.9,104.6,0.1128,0.00011,12.83332]
[1778865875885,26.4,79323.05,104.6,0.11464,0.00011,12.98493]
[1778865880920,26.39,79321.38,104.6,0.1144,0.00011,12.96539]
[1778865885955,26.39,79311.98,104.6,0.11332,0.00011,12.87606]
[1778865889691,26.38,79311.53,104.6,0.11325,0.00011,12.87059]
[1778865895018,26.38,79301.1,104.6,0.11207,0.00011,12.77277]
[1778865900053,26.37,79300.2,104.6,0.11193,0.00011,12.76185]
[1778865905546,26.37,79299.94,104.6,0.11188,0.00011,12.75734]
[1778865911132,26.36,79302.87,104.6,0.11214,0.00011,12.77926]
[1778865912933,26.36,79309.8,104.6,0.11288,0.00011,12.84071]
[1778865917688,26.36,79319.37,104.6,0.11389,0.00011,12.92351]
[1778865918668,26.36,79321.65,104.6,0.11413,0.00011,12.9432]
[1778865924192,26.35,79326.26,104.6,0.11456,0.00011,12.97936]
[1778865925943,26.35,79329.01,104.6,0.11484,0.00011,13.00239]
[1778865925946,26.35,79329.01,104.6,0.11484,0.00011,13.00239]
[1778865926238,26.35,79329.53,104.6,0.11489,0.00011,13.0062]
[1778865926950,26.35,79329.53,104.6,0.11489,0.00011,13.0062]
[1778865927818,26.35,79329.53,104.6,0.11489,0.00011,13.0062]
[1778865929492,26.35,79334.39,104.6,0.11541,0.00011,13.04911]
[1778865935402,26.34,79334.15,104.6,0.11532,0.00011,13.03975]
[1778865940752,26.34,79327.75,104.6,0.11459,0.00011,12.97989]
[1778865940974,26.34,79327.84,104.6,0.11459,0.00011,12.98031]
[1778865944447,26.34,79326.76,104.6,0.11446,0.00011,12.96945]
[1778865950679,26.33,79327.32,104.6,0.1145,0.00011,12.97225]
[1778865955618,26.33,79329.46,104.6,0.11471,0.00011,12.98963]
[1778865960300,26.33,79330.53,104.6,0.1148,0.00011,12.99734]
[1778865960719,26.33,79330.53,104.6,0.1148,0.00011,12.99734]
[1778865960793,26.33,79330.53,104.6,0.1148,0.00011,12.99734]
[1778865960801,26.33,79332.99,104.6,0.11507,0.00011,13.01912]
[1778865962382,26.33,79339.58,104.6,0.11579,0.00011,13.07862]
[1778865962490,26.33,79341.12,104.6,0.11596,0.00011,13.0925]
[1778865966781,26.33,79343.67,104.6,0.11623,0.00011,13.11398]
[1778865966804,26.33,79343.99,104.6,0.11625,0.00011,13.11633]
[1778865967731,26.33,79343.99,104.6,0.11625,0.00011,13.11633]
[1778865967742,26.33,79344.46,104.6,0.11631,0.00011,13.12051]
[1778865968295,26.33,79344.46,104.6,0.11631,0.00011,13.12051]
[1778865968541,26.32,79345.96,104.6,0.11647,0.00011,13.13352]
[1778865970831,26.32,79346.01,104.6,0.11647,0.00011,13.13387]
[1778865970918,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865970978,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865971125,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865971167,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865971377,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865971381,26.32,79349.22,104.6,0.11683,0.00011,13.1628]
[1778865973411,26.32,79353.85,104.6,0.11734,0.00011,13.20439]
[1778865978775,26.32,79360.44,104.6,0.11806,0.00011,13.26273]
[1778865984766,26.32,79358.32,104.6,0.11779,0.00011,13.24153]
[1778865990697,26.32,79362.31,104.6,0.11821,0.00011,13.27513]
[1778865995733,26.31,79362.98,104.6,0.11823,0.00011,13.27493]
[1778866000806,26.31,79362.46,104.6,0.11815,0.00011,13.26851]
[1778866000957,26.31,79360.65,104.6,0.11794,0.00011,13.25169]
[1778866001776,26.31,79375.58,104.6,0.11961,0.00011,13.38692]
[1778866006811,26.31,79376.54,104.6,0.11971,0.00011,13.39481]
[1778866008428,26.31,79373.13,104.6,0.11932,0.00011,13.36364]
[1778866008825,26.31,79370.82,104.6,0.11906,0.00011,13.34253]
[1778866010844,26.31,79356.76,104.6,0.11747,0.00011,13.21402]
[1778866015879,26.3,79353.01,104.6,0.11703,0.00011,13.17841]
[1778866020926,26.3,79344.28,104.6,0.11605,0.00011,13.09841]
[1778866026611,26.3,79339.89,104.6,0.11556,0.00011,13.058]
[1778866026619,26.3,79339.89,104.6,0.11556,0.00011,13.058]
[1778866026678,26.3,79339.89,104.6,0.11556,0.00011,13.058]
[1778866026779,26.3,79339.76,104.6,0.11554,0.00011,13.05652]
[1778866028535,26.3,79337.62,104.6,0.1153,0.00011,13.0366]
[1778866030362,26.3,79332.6,104.6,0.11474,0.00011,12.99074]
[1778866030447,26.3,79332.6,104.6,0.11474,0.00011,12.99074]
[1778866031088,26.3,79330.31,104.6,0.11447,0.00011,12.96904]
[1778866032420,26.3,79320.32,104.6,0.11337,0.00011,12.87864]
[1778866033091,26.3,79316.23,104.6,0.11292,0.00011,12.84155]
[1778866038168,26.3,79321.17,104.6,0.11345,0.00011,12.88484]
[1778866040358,26.3,79321.28,104.6,0.11345,0.00011,12.88521]
[1778866040565,26.3,79321.28,104.6,0.11345,0.00011,12.88521]
[1778866040570,26.3,79321.28,104.6,0.11345,0.00011,12.88521]
[1778866042517,26.29,79321.35,104.6,0.11345,0.00011,12.88523]
[1778866043423,26.29,79321.32,104.6,0.11344,0.00011,12.88436]
[1778866048799,26.29,79314.65,104.6,0.1127,0.00011,12.82311]
[1778866048887,26.29,79314.14,104.6,0.11264,0.00011,12.81835]
[1778866050939,26.29,79314.79,104.6,0.11272,0.00011,12.82451]
[1778866051864,26.29,79317.4,104.6,0.113,0.00011,12.84827]
[1778866053424,26.29,79326.91,104.6,0.11401,0.00011,12.92985]
[1778866054596,26.29,79326.9,104.6,0.11402,0.00011,12.93013]
[1778866060273,26.29,79337.95,104.6,0.11524,0.00011,13.03022]
[1778866060692,26.29,79337.95,104.6,0.11524,0.00011,13.03022]
[1778866061012,26.29,79338.26,104.6,0.11527,0.00011,13.03306]
[1778866061613,26.29,79338.26,104.6,0.11527,0.00011,13.03306]
[1778866061834,26.29,79360.26,104.6,0.11772,0.00011,13.23221]
[1778866067252,26.29,79367.85,104.6,0.11858,0.00011,13.30164]
[1778866070517,26.29,79368.19,104.6,0.11861,0.00011,13.30483]
[1778866071767,26.29,79368.09,104.6,0.1186,0.00011,13.30397]
[1778866078329,26.29,79377.66,104.6,0.11968,0.00011,13.39073]
[1778866080567,26.29,79377.32,104.6,0.11964,0.00011,13.38756]
[1778866080888,26.29,79377.32,104.6,0.11964,0.00011,13.38756]
[1778866080893,26.29,79377.32,104.6,0.11964,0.00011,13.38756]
[1778866081054,26.29,79377.64,104.6,0.11968,0.00011,13.3904]
[1778866081351,26.29,79390.61,104.6,0.12115,0.00011,13.50855]
[1778866083107,26.29,79395.67,104.6,0.12173,0.00011,13.55452]
[1778866088404,26.29,79395.51,104.6,0.12169,0.00011,13.55136]
[1778866093440,26.29,79396.32,104.6,0.12176,0.00011,13.55744]
[1778866098474,26.29,79398.18,104.6,0.12196,0.00011,13.57302]
[1778866101848,26.29,79400.64,104.6,0.12223,0.00011,13.59495]
[1778866102349,26.29,79402.62,104.6,0.12246,0.00012,13.61277]
[1778866102607,26.29,79402.62,104.6,0.12246,0.00012,13.61277]
[1778866102814,26.29,79402.62,104.6,0.12246,0.00012,13.61277]
[1778866103108,26.29,79405.84,104.6,0.12282,0.00012,13.64192]
[1778866103266,26.29,79405.84,104.6,0.12282,0.00012,13.64192]
[1778866103625,26.29,79405.84,104.6,0.12282,0.00012,13.64192]
[1778866104621,26.29,79409.86,104.6,0.12328,0.00012,13.67837]
[1778866106813,26.28,79413.87,104.6,0.12374,0.00012,13.71424]
[1778866107395,26.28,79413.85,104.6,0.12373,0.00012,13.71359]
[1778866108598,26.28,79413.75,104.6,0.12371,0.00012,13.71221]
[1778866111119,26.28,79408.65,104.6,0.1231,0.00012,13.66416]
[1778866111556,26.28,79408.65,104.6,0.1231,0.00012,13.66416]
[1778866116306,26.28,79415.25,104.6,0.12381,0.00012,13.71801]
[1778866116605,26.28,79415.25,104.6,0.12381,0.00012,13.71801]
[1778866116706,26.28,79418.97,104.6,0.12423,0.00012,13.75166]
[1778866117254,26.28,79418.97,104.6,0.12423,0.00012,13.75166]
[1778866117654,26.28,79418.97,104.6,0.12423,0.00012,13.75166]
[1778866120391,26.28,79420.94,104.6,0.12446,0.00012,13.76943]
[1778866120628,26.28,79420.8,104.6,0.12444,0.00012,13.76802]
[1778866125058,26.27,79420.67,104.6,0.12439,0.00012,13.76454]
[1778866130703,26.27,79424.67,104.6,0.12481,0.00012,13.79771]
[1778866135738,26.26,79422.95,104.6,0.12458,0.00012,13.77901]
[1778866140925,26.26,79423.41,104.6,0.1246,0.00012,13.78091]
[1778866141026,26.26,79423.43,104.6,0.12459,0.00012,13.78051]
[1778866142134,26.26,79423.23,104.6,0.12457,0.00012,13.77854]
[1778866142897,26.26,79423.23,104.6,0.12457,0.00012,13.77854]
[1778866142999,26.26,79423.23,104.6,0.12457,0.00012,13.77841]
[1778866143973,26.26,79423.23,104.6,0.12457,0.00012,13.77841]
[1778866144003,26.26,79423.23,104.6,0.12457,0.00012,13.77841]
[1778866144801,26.26,79425.72,104.6,0.12485,0.00012,13.80059]
[1778866145711,26.26,79425.72,104.6,0.12485,0.00012,13.80059]
[1778866145816,26.26,79418.45,104.6,0.124,0.00012,13.73366]
[1778866146859,26.26,79418.45,104.6,0.124,0.00012,13.73366]
[1778866152865,26.26,79405.98,104.6,0.12252,0.00012,13.61668]
[1778866157901,26.25,79403.74,104.6,0.12224,0.00012,13.59451]
[1778866162769,26.25,79399.83,104.6,0.12178,0.00011,13.55751]
[1778866163209,26.25,79397.31,104.6,0.12149,0.00011,13.53417]
[1778866163238,26.25,79397.31,104.6,0.12149,0.00011,13.53417]
[1778866163402,26.25,79397.31,104.6,0.12149,0.00011,13.53417]
[1778866163948,26.25,79377.37,104.6,0.11921,0.00011,13.3519]
[1778866166969,26.25,79363.61,104.6,0.11765,0.00011,13.22559]
[1778866172008,26.25,79361.37,104.6,0.11735,0.00011,13.19967]
[1778866175492,26.25,79360.1,104.6,0.1172,0.00011,13.18749]
[1778866175500,26.25,79360.1,104.6,0.1172,0.00011,13.18749]
[1778866176033,26.25,79361.17,104.6,0.11732,0.00011,13.19699]
[1778866177053,26.25,79361.17,104.6,0.11732,0.00011,13.19699]
[1778866178049,26.25,79353.13,104.6,0.11642,0.00011,13.12401]
[1778866183052,26.25,79355.34,104.6,0.11666,0.00011,13.14353]
[1778866188119,26.24,79355.01,104.6,0.11661,0.00011,13.13975]
[1778866193612,26.24,79354.86,104.6,0.11659,0.00011,13.13782]
[1778866199196,26.24,79350.53,104.6,0.1161,0.00011,13.09796]
[1778866204294,26.24,79354.94,104.6,0.11659,0.00011,13.13775]
[1778866210059,26.24,79358.15,104.6,0.11694,0.00011,13.16628]
[1778866215301,26.24,79362.51,104.6,0.11741,0.00011,13.20474]
[1778866219318,26.24,79362.05,104.6,0.11735,0.00011,13.19966]
[1778866219991,26.24,79362.05,104.6,0.11735,0.00011,13.19966]
[1778866220119,26.24,79362.05,104.6,0.11735,0.00011,13.19966]
[1778866220128,26.24,79362.05,104.6,0.11735,0.00011,13.19966]
[1778866220343,26.24,79368.72,104.6,0.11809,0.00011,13.26007]
[1778866222186,26.24,79370.18,104.6,0.11826,0.00011,13.27363]
[1778866227401,26.24,79368.22,104.6,0.11804,0.00011,13.25605]
[1778866227593,26.24,79368.22,104.6,0.11804,0.00011,13.25605]
[1778866227685,26.24,79369.12,104.6,0.11815,0.00011,13.26434]
[1778866231764,26.24,79352.35,104.6,0.11623,0.00011,13.10669]
[1778866236722,26.24,79356.12,104.6,0.11664,0.00011,13.14043]
[1778866236747,26.24,79356.12,104.6,0.11664,0.00011,13.14043]
[1778866236757,26.24,79356.12,104.6,0.11664,0.00011,13.14043]
[1778866236907,26.24,79360.08,104.6,0.11708,0.00011,13.17623]
[1778866241051,26.24,79369.35,104.6,0.11813,0.00011,13.26092]
[1778866241145,26.24,79368.09,104.6,0.11799,0.00011,13.24954]
[1778866243143,26.24,79354.84,104.6,0.1165,0.00011,13.12865]
[1778866248541,26.24,79353.97,104.6,0.11639,0.00011,13.11995]
[1778866253576,26.24,79349.56,104.6,0.11589,0.00011,13.07963]
[1778866258611,26.23,79348.35,104.6,0.11576,0.00011,13.06838]
[1778866260149,26.23,79348.35,104.6,0.11576,0.00011,13.06838]
[1778866260574,26.23,79348.44,104.6,0.11577,0.00011,13.06916]
[1778866260625,26.24,79352.66,104.6,0.11624,0.00011,13.10779]
[1778866265660,26.24,79352.36,104.6,0.11623,0.00011,13.10672]
[1778866266304,26.24,79352.36,104.6,0.11623,0.00011,13.10672]
[1778866266668,26.24,79348.6,104.6,0.11581,0.00011,13.07299]
[1778866272710,26.24,79346.53,104.6,0.11558,0.00011,13.05411]
[1778866277745,26.24,79347.54,104.6,0.11569,0.00011,13.06304]
[1778866283084,26.24,79348.64,104.6,0.11581,0.00011,13.07283]
[1778866284281,26.24,79353.24,104.6,0.11632,0.00011,13.11441]
[1778866284794,26.24,79359.61,104.6,0.11703,0.00011,13.1721]
[1778866285530,26.24,79359.61,104.6,0.11703,0.00011,13.1721]
[1778866290189,26.24,79367.53,104.6,0.11793,0.00011,13.24478]
[1778866290836,26.24,79354.39,104.6,0.11645,0.00011,13.1253]
[1778866294319,26.24,79353.58,104.6,0.11633,0.00011,13.11323]
[1778866294341,26.24,79353.58,104.6,0.11633,0.00011,13.11323]
[1778866295038,26.24,79353.58,104.6,0.11633,0.00011,13.11323]
[1778866300907,26.23,79361.29,104.6,0.11717,0.00011,13.18151]
[1778866301768,26.23,79361.29,104.6,0.11717,0.00011,13.18151]
[1778866301774,26.23,79361.29,104.6,0.11717,0.00011,13.18151]
[1778866301915,26.23,79364.86,104.6,0.11756,0.00011,13.2137]
[1778866306949,26.24,79369.31,104.6,0.11807,0.00011,13.25463]
[1778866308878,26.24,79370.51,104.6,0.1182,0.00011,13.26563]
[1778866313998,26.24,79377.82,104.6,0.11903,0.00011,13.33229]
[1778866319033,26.24,79376.34,104.6,0.11886,0.00011,13.31867]
[1778866320642,26.24,79376.7,104.6,0.1189,0.00011,13.32192]
[1778866326083,26.23,79379.76,104.6,0.11925,0.00011,13.3496]
[1778866330116,26.23,79383.36,104.6,0.11965,0.00011,13.38213]
[1778866334424,26.23,79386.06,104.6,0.11995,0.00011,13.40633]
[1778866341188,26.23,79380.95,104.6,0.11936,0.00011,13.35914]
[1778866346228,26.23,79382.21,104.6,0.1195,0.00011,13.37024]
[1778866347303,26.23,79387.11,104.6,0.12006,0.00011,13.41488]
[1778866353235,26.23,79392.53,104.6,0.12063,0.00011,13.45932]
[1778866353674,26.23,79392.96,104.6,0.12068,0.00011,13.46302]
[1778866359319,26.23,79389.76,104.6,0.1203,0.00011,13.43244]
[1778866364354,26.23,79389.78,104.6,0.12029,0.00011,13.43178]
[1778866367884,26.23,79389.79,104.6,0.12029,0.00011,13.43156]
[1778866368352,26.23,79389.82,104.6,0.12029,0.00011,13.43153]
[1778866368804,26.23,79389.82,104.6,0.12029,0.00011,13.43153]
[1778866373883,26.23,79394.95,104.6,0.12086,0.00011,13.47745]
[1778866379461,26.22,79395.22,104.6,0.12087,0.00011,13.47832]
[1778866382385,26.22,79395.62,104.6,0.12091,0.00011,13.48161]
[1778866388051,26.22,79395.67,104.6,0.12091,0.00011,13.48116]
[1778866391042,26.22,79396.54,104.6,0.121,0.00011,13.4886]
[1778866396583,26.22,79396.27,104.6,0.12096,0.00011,13.48518]
[1778866397911,26.22,79396.27,104.6,0.12096,0.00011,13.48518]
[1778866403631,26.22,79404.1,104.6,0.12184,0.00012,13.55554]
[1778866404851,26.22,79404.1,104.6,0.12184,0.00012,13.55554]
[1778866405028,26.22,79404.1,104.6,0.12184,0.00012,13.55554]
[1778866405276,26.22,79404.1,104.6,0.12184,0.00012,13.55554]
[1778866405458,26.22,79404.49,104.6,0.12188,0.00012,13.55887]
[1778866408081,26.22,79416.24,104.6,0.12323,0.00012,13.66603]
[1778866411071,26.21,79419.64,104.6,0.12361,0.00012,13.69598]
[1778866414582,26.21,79425.82,104.6,0.12427,0.00012,13.7465]
[1778866417802,26.21,79424.32,104.6,0.12407,0.00012,13.73109]
[1778866420287,26.21,79424.09,104.6,0.12403,0.00012,13.72791]
[1778866420290,26.21,79424.09,104.6,0.12403,0.00012,13.72791]
[1778866423347,26.21,79424.07,104.6,0.124,0.00012,13.72559]
[1778866423772,26.21,79426.33,104.6,0.12426,0.00012,13.74628]
[1778866429039,26.2,79431.63,104.6,0.12487,0.00012,13.79437]
[1778866434849,26.2,79430.09,104.6,0.12468,0.00012,13.77883]
[1778866439884,26.2,79430.47,104.6,0.12471,0.00012,13.78138]
[1778866443773,26.2,79433.2,104.6,0.12502,0.00012,13.80592]
[1778866443912,26.2,79429.1,104.6,0.12454,0.00012,13.76793]
[1778866444994,26.2,79429.1,104.6,0.12454,0.00012,13.76793]
[1778866445298,26.2,79429.1,104.6,0.12454,0.00012,13.76793]
[1778866445009,26.2,79416.52,104.6,0.12306,0.00012,13.65162]
[1778866445380,26.2,79416.52,104.6,0.12306,0.00012,13.65162]
[1778866445757,26.2,79416.52,104.6,0.12306,0.00012,13.65162]
[1778866450951,26.2,79426.94,104.6,0.12425,0.00012,13.7451]
[1778866453605,26.19,79426.49,104.6,0.12417,0.00012,13.73915]
[1778866454359,26.19,79426.49,104.6,0.12417,0.00012,13.73915]
[1778866455368,26.19,79433.34,104.6,0.12496,0.00012,13.80143]
[1778866461032,26.19,79433.5,104.6,0.12496,0.00012,13.80139]
[1778866466067,26.19,79429.81,104.6,0.12451,0.00012,13.76595]
[1778866471102,26.19,79428.12,104.6,0.12427,0.00012,13.74524]
[1778866473916,26.19,79428.4,104.6,0.1243,0.00012,13.74748]
[1778866474123,26.19,79423.87,104.6,0.12377,0.00012,13.70562]
[1778866474727,26.19,79423.87,104.6,0.12377,0.00012,13.70562]
[1778866478368,26.18,79417.88,104.6,0.12305,0.00012,13.64899]
[1778866481513,26.18,79421.99,104.6,0.1235,0.00012,13.68485]
[1778866482184,26.18,79421.99,104.6,0.1235,0.00012,13.68485]
[1778866482724,26.18,79424.27,104.6,0.12376,0.00012,13.70529]
[1778866483472,26.18,79424.18,104.6,0.12374,0.00012,13.7039]
[1778866483884,26.18,79424.18,104.6,0.12374,0.00012,13.7039]
[1778866486677,26.18,79423.51,104.6,0.12365,0.00012,13.69661]
[1778866490027,26.17,79421.01,104.6,0.12333,0.00012,13.6714]
[1778866490505,26.17,79420.49,104.6,0.12327,0.00012,13.66609]
[1778866490803,26.17,79420.49,104.6,0.12327,0.00012,13.66609]
[1778866490853,26.17,79420.49,104.6,0.12327,0.00012,13.66609]
[1778866496278,26.17,79423.91,104.6,0.12362,0.00012,13.69442]
[1778866499562,26.17,79424.8,104.6,0.12371,0.00012,13.701]
[1778866500397,26.17,79424.8,104.6,0.12371,0.00012,13.701]
[1778866500399,26.17,79424.8,104.6,0.12371,0.00012,13.701]
[1778866500838,26.17,79426.04,104.6,0.12384,0.00012,13.71188]
[1778866501459,26.17,79428.81,104.6,0.12417,0.00012,13.73728]
[1778866502419,26.17,79430.51,104.6,0.12436,0.00012,13.75236]
[1778866508368,26.16,79442.35,104.6,0.12573,0.00012,13.86009]
[1778866513407,26.16,79437.74,104.6,0.12517,0.00012,13.81616]
[1778866518443,26.16,79448.58,104.6,0.12643,0.00012,13.91486]
[1778866524246,26.16,79448.67,104.6,0.12642,0.00012,13.91441]
[1778866529311,26.15,79446.1,104.6,0.12609,0.00012,13.88836]
[1778866534449,26.15,79445.37,104.6,0.12596,0.00012,13.87655]
[1778866540600,26.15,79450.87,104.6,0.12658,0.00012,13.92542]
[1778866545635,26.15,79451.99,104.6,0.12669,0.00012,13.93404]
[1778866549663,26.15,79440.51,104.6,0.12532,0.00012,13.82692]
[1778866554698,26.15,79439.02,104.6,0.12514,0.00012,13.81256]
[1778866557762,26.15,79439.09,104.6,0.12515,0.00012,13.81309]
[1778866557863,26.15,79439.18,104.6,0.12516,0.00012,13.81369]
[1778866559764,26.14,79439.12,104.6,0.12514,0.00012,13.81258]
[1778866560117,26.14,79439.13,104.6,0.12514,0.00012,13.81212]
[1778866565775,26.14,79438.87,104.6,0.1251,0.00012,13.80908]
[1778866567515,26.14,79438.85,104.6,0.12509,0.00012,13.80879]
[1778866567789,26.14,79438.84,104.6,0.12509,0.00012,13.80859]
[1778866573390,26.14,79438.92,104.6,0.12509,0.00012,13.80824]
[1778866573417,26.14,79430.86,104.6,0.12412,0.00012,13.73224]
[1778866573853,26.14,79430.86,104.6,0.12412,0.00012,13.73224]
[1778866573869,26.14,79428.38,104.6,0.12383,0.00012,13.70939]
[1778866575359,26.14,79428.38,104.6,0.12383,0.00012,13.70939]
[1778866577939,26.14,79418.88,104.6,0.12271,0.00012,13.62075]
[1778866579102,26.14,79418.28,104.6,0.12264,0.00012,13.61492]
[1778866581691,26.14,79409.14,104.6,0.12157,0.00012,13.53018]
[1778866584279,26.14,79409.1,104.6,0.12156,0.00012,13.52944]
[1778866589943,26.13,79414.47,104.6,0.12216,0.00012,13.57716]
[1778866595927,26.13,79414.37,104.6,0.12211,0.00012,13.5714]
[1778866599829,26.13,79424.84,104.6,0.1233,0.00012,13.66584]
[1778866600429,26.13,79424.84,104.6,0.1233,0.00012,13.66584]
[1778866602773,26.13,79425.74,104.6,0.12339,0.00012,13.67295]
[1778866603296,26.13,79425.74,104.6,0.12339,0.00012,13.67295]
[1778866603379,26.13,79428.36,104.6,0.12369,0.00012,13.69669]
[1778866609080,26.13,79437.58,104.6,0.12476,0.00012,13.78136]
[1778866614115,26.13,79443.28,104.6,0.12543,0.00012,13.83341]
[1778866619155,26.12,79448.4,104.6,0.12602,0.00012,13.87971]
[1778866624190,26.12,79440.36,104.6,0.12506,0.00012,13.80463]
[1778866629225,26.12,79435.53,104.6,0.12448,0.00012,13.75936]
[1778866634260,26.12,79430.48,104.6,0.12389,0.00012,13.71272]
[1778866638421,26.12,79430.52,104.6,0.1239,0.00012,13.7131]
[1778866638522,26.12,79430.6,104.6,0.12391,0.00012,13.71384]
[1778866639342,26.12,79430.6,104.6,0.12391,0.00012,13.71384]
[1778866639443,26.12,79430.61,104.6,0.1239,0.00012,13.71349]
[1778866640165,26.12,79430.61,104.6,0.1239,0.00012,13.71349]
[1778866640227,26.12,79430.61,104.6,0.1239,0.00012,13.71349]
[1778866640302,26.12,79429.77,104.6,0.1238,0.00012,13.70574]
[1778866641013,26.12,79429.77,104.6,0.1238,0.00012,13.70574]
[1778866643235,26.12,79429.07,104.6,0.12371,0.00012,13.69844]
[1778866643287,26.12,79429.07,104.6,0.12371,0.00012,13.69844]
[1778866643388,26.12,79431.99,104.6,0.12405,0.00012,13.72494]
[1778866649365,26.12,79434.05,104.6,0.12428,0.00012,13.74368]
[1778866654404,26.12,79434.5,104.6,0.1243,0.00012,13.74323]
[1778866656355,26.12,79435.36,104.6,0.1244,0.00012,13.75111]
[1778866656417,26.12,79435.88,104.6,0.12446,0.00012,13.75585]
[1778866656744,26.12,79435.88,104.6,0.12446,0.00012,13.75585]
[1778866657399,26.12,79435.88,104.6,0.12446,0.00012,13.75585]
[1778866657424,26.12,79436.97,104.6,0.12458,0.00012,13.7654]
[1778866662459,26.12,79437.65,104.6,0.12466,0.00012,13.77128]
[1778866666646,26.12,79437.72,104.6,0.12466,0.00012,13.77166]
[1778866667494,26.12,79430.5,104.6,0.12381,0.00012,13.70484]
[1778866667727,26.12,79430.5,104.6,0.12381,0.00012,13.70484]
[1778866668509,26.12,79430.5,104.6,0.12381,0.00012,13.70484]
[1778866671539,26.12,79429.25,104.6,0.12365,0.00012,13.69203]
[1778866672529,26.12,79429.67,104.6,0.12369,0.00012,13.69549]
[1778866673475,26.12,79429.67,104.6,0.12369,0.00012,13.69549]
[1778866673536,26.12,79430.18,104.6,0.12375,0.00012,13.7002]
[1778866673806,26.12,79430.18,104.6,0.12375,0.00012,13.7002]
[1778866674452,26.12,79430.18,104.6,0.12375,0.00012,13.7002]
[1778866677249,26.11,79427.94,104.6,0.12348,0.00012,13.67824]
[1778866682599,26.11,79427.84,104.6,0.12343,0.00012,13.67481]
[1778866683701,26.11,79427.84,104.6,0.12343,0.00012,13.67481]
[1778866687832,26.11,79426.84,104.6,0.12329,0.00012,13.6639]
[1778866690889,26.11,79415.48,104.6,0.12196,0.00012,13.55808]
[1778866693700,26.1,79413.88,104.6,0.12176,0.00012,13.54252]
[1778866695386,26.1,79413.97,104.6,0.12177,0.00012,13.54309]
[1778866695598,26.1,79413.97,104.6,0.12177,0.00012,13.54261]
[1778866697282,26.1,79406.12,104.6,0.12086,0.00011,13.47044]
[1778866697375,26.1,79406.12,104.6,0.12086,0.00011,13.47044]
[1778866698742,26.1,79386.86,104.6,0.11864,0.00011,13.29221]
[1778866698843,26.1,79375.24,104.6,0.11732,0.00011,13.1857]
[1778866704291,26.1,79368.31,104.6,0.11654,0.00011,13.12214]
[1778866709303,26.1,79369.63,104.6,0.11668,0.00011,13.13394]
[1778866711410,26.1,79381.8,104.6,0.11805,0.00011,13.24485]
[1778866712755,26.1,79391.79,104.6,0.11915,0.00011,13.33174]
[1778866713604,26.1,79391.79,104.6,0.11915,0.00011,13.33174]
[1778866713852,26.1,79391.82,104.6,0.11915,0.00011,13.33168]
[1778866714567,26.1,79391.82,104.6,0.11915,0.00011,13.33168]
[1778866717253,26.1,79393.92,104.6,0.11938,0.00011,13.34982]
[1778866717352,26.1,79394.03,104.6,0.11938,0.00011,13.35006]
[1778866717724,26.1,79394.03,104.6,0.11938,0.00011,13.35006]
[1778866717844,26.1,79393.95,104.6,0.11937,0.00011,13.34935]
[1778866721073,26.1,79392.42,104.6,0.11919,0.00011,13.33457]
[1778866721214,26.09,79392.21,104.6,0.11916,0.00011,13.33229]
[1778866728805,26.09,79392.31,104.6,0.11914,0.00011,13.33074]
[1778866733957,26.08,79393.67,104.6,0.11919,0.00011,13.33524]
[1778866736444,26.08,79394.13,104.6,0.11923,0.00011,13.33867]
[1778866742014,26.07,79406.34,104.6,0.12056,0.00011,13.44512]
[1778866747048,26.07,79406.23,104.6,0.12049,0.00011,13.43952]
[1778866748849,26.06,79406.84,104.6,0.12055,0.00011,13.44421]
[1778866748911,26.06,79406.84,104.6,0.12055,0.00011,13.44421]
[1778866748941,26.06,79406.84,104.6,0.12055,0.00011,13.44421]
[1778866749241,26.06,79406.84,104.6,0.12055,0.00011,13.44421]
[1778866749548,26.06,79406.84,104.6,0.12055,0.00011,13.44421]
[1778866749648,26.06,79411.87,104.6,0.12111,0.00012,13.48956]
[1778866749708,26.06,79411.87,104.6,0.12111,0.00012,13.48956]
[1778866750183,26.06,79411.87,104.6,0.12111,0.00012,13.48956]
[1778866750233,26.06,79411.87,104.6,0.12111,0.00012,13.48956]
[1778866750577,26.06,79411.87,104.6,0.12111,0.00012,13.48956]
[1778866750624,26.06,79436.05,104.6,0.12392,0.00012,13.71212]
[1778866751078,26.06,79450.69,104.6,0.12564,0.00012,13.84723]
[1778866751723,26.06,79450.69,104.6,0.12564,0.00012,13.84723]
[1778866753901,26.06,79447.38,104.6,0.12523,0.00012,13.8154]
[1778866754099,26.06,79445.93,104.6,0.12505,0.00012,13.80141]
[1778866755315,26.06,79445.93,104.6,0.12505,0.00012,13.80141]
[1778866755361,26.05,79444.42,104.6,0.12475,0.00012,13.7782]
[1778866761543,26.04,79451.38,104.6,0.12554,0.00012,13.83976]
[1778866762380,26.04,79452.02,104.6,0.12561,0.00012,13.84509]
[1778866764574,26.02,79451.81,104.6,0.12542,0.00012,13.83105]
[1778866764652,26.02,79453.32,104.6,0.1256,0.00012,13.84448]
[1778866770212,26.02,79458.44,104.6,0.12619,0.00012,13.89086]
[1778866776254,26.02,79458.35,104.6,0.12613,0.00012,13.8845]
[1778866781289,26.02,79458.13,104.6,0.12609,0.00012,13.88153]
[1778866782510,26.02,79458.13,104.6,0.12609,0.00012,13.88153]
[1778866782611,26.02,79458.37,104.6,0.12612,0.00012,13.88358]
[1778866783400,26.02,79458.37,104.6,0.12612,0.00012,13.88358]
[1778866783501,26.02,79458.41,104.6,0.12611,0.00012,13.88333]
[1778866784919,26.02,79458.34,104.6,0.1261,0.00012,13.8825]
[1778866785317,26.02,79453.85,104.6,0.12557,0.00012,13.84062]
[1778866788327,26.02,79450.47,104.6,0.12515,0.00012,13.80816]
[1778866788338,26.01,79450.91,104.6,0.1252,0.00012,13.81173]
[1778866791266,26.01,79449.41,104.6,0.12502,0.00012,13.79764]
[1778866791478,26.01,79449.41,104.6,0.12502,0.00012,13.79764]
[1778866791844,26.01,79446.15,104.6,0.12463,0.00012,13.76734]
[1778866792366,26.01,79445.83,104.6,0.1246,0.00012,13.76435]
[1778866793743,26.01,79448.84,104.6,0.12495,0.00012,13.7918]
[1778866794544,26.01,79448.84,104.6,0.12495,0.00012,13.7918]
[1778866794769,26.01,79451.69,104.6,0.12528,0.00012,13.81818]
[1778866795387,26.01,79451.85,104.6,0.1253,0.00012,13.81957]
[1778866796312,26.01,79451.85,104.6,0.1253,0.00012,13.81957]
[1778866796397,26.01,79451.76,104.6,0.12529,0.00012,13.81864]
[1778866796950,26.01,79451.76,104.6,0.12529,0.00012,13.81864]
[1778866797474,26.01,79451.76,104.6,0.12529,0.00012,13.81864]
[1778866799673,26.01,79454.37,104.6,0.12558,0.00012,13.84179]
[1778866800422,26.01,79453.09,104.6,0.12542,0.00012,13.82924]
[1778866801791,26.01,79452.66,104.6,0.12537,0.00012,13.82515]
[1778866802077,26.01,79452.66,104.6,0.12537,0.00012,13.82515]
[1778866803224,26.01,79454.12,104.6,0.12554,0.00012,13.83861]
[1778866803842,26.01,79455.65,104.6,0.12572,0.00012,13.8527]
[1778866809489,26.01,79457.54,104.6,0.12593,0.00012,13.86944]
[1778866814634,26.01,79457.69,104.6,0.12594,0.00012,13.87022]
[1778866815573,26.01,79455.84,104.6,0.12572,0.00012,13.85288]
[1778866815598,26.01,79455.27,104.6,0.12565,0.00012,13.84746]
[1778866815913,26.01,79455.27,104.6,0.12565,0.00012,13.84746]
[1778866816393,26.01,79455.27,104.6,0.12565,0.00012,13.84746]
[1778866821573,26.0,79454.93,104.6,0.12557,0.00012,13.84098]
[1778866822736,26.0,79454.93,104.6,0.12557,0.00012,13.84098]
[1778866823587,26.0,79456.78,104.6,0.12578,0.00012,13.8575]
[1778866824591,26.0,79456.78,104.6,0.12578,0.00012,13.8575]
[1778866824594,26.0,79456.61,104.6,0.12576,0.00012,13.85579]
[1778866827322,26.0,79457.01,104.6,0.12579,0.00012,13.85836]
[1778866827334,26.0,79457.01,104.6,0.12579,0.00012,13.85836]
[1778866828551,26.0,79455.01,104.6,0.12555,0.00012,13.8392]
[1778866828622,26.0,79453.47,104.6,0.12536,0.00012,13.82436]
[1778866833657,26.0,79457.15,104.6,0.12575,0.00012,13.8537]
[1778866838692,26.0,79453.88,104.6,0.12536,0.00012,13.82285]
[1778866838924,26.0,79453.88,104.6,0.12536,0.00012,13.82285]
[1778866839699,26.0,79449.72,104.6,0.12487,0.00012,13.78415]
[1778866840192,26.0,79449.72,104.6,0.12487,0.00012,13.78415]
[1778866840507,26.0,79449.72,104.6,0.12487,0.00012,13.78415]
[1778866840831,26.0,79448.12,104.6,0.12467,0.00012,13.76882]
[1778866841347,26.0,79448.12,104.6,0.12467,0.00012,13.76882]
[1778866841700,26.0,79448.12,104.6,0.12467,0.00012,13.76882]
[1778866841842,26.0,79437.31,104.6,0.1234,0.00012,13.66817]
[1778866844129,26.0,79443.34,104.6,0.12409,0.00012,13.72331]
[1778866844567,26.0,79443.34,104.6,0.12409,0.00012,13.72331]
[1778866847757,25.99,79430.24,104.6,0.12254,0.00012,13.60061]
[1778866848476,25.99,79430.24,104.6,0.12254,0.00012,13.60061]
[1778866853800,25.99,79434.56,104.6,0.12303,0.00012,13.63895]
[1778866858836,25.99,79428.29,104.6,0.12228,0.00012,13.57969]
[1778866864512,25.99,79430.9,104.6,0.12257,0.00012,13.60299]
[1778866866194,25.99,79430.55,104.6,0.12252,0.00012,13.59904]
[1778866872297,25.99,79434.06,104.6,0.12292,0.00012,13.63029]
[1778866873289,25.98,79434.21,104.6,0.12293,0.00012,13.63117]
[1778866876146,25.98,79434.21,104.6,0.12292,0.00012,13.63064]
[1778866877747,25.98,79434.4,104.6,0.12294,0.00012,13.63187]
[1778866878448,25.98,79434.45,104.6,0.12294,0.00012,13.63234]
[1778866884012,25.98,79431.51,104.6,0.12258,0.00012,13.60361]
[1778866884331,25.98,79431.51,104.6,0.12258,0.00012,13.60361]
[1778866889804,25.98,79424.67,104.6,0.12177,0.00012,13.53912]
[1778866889849,25.98,79424.95,104.6,0.1218,0.00012,13.54153]
[1778866892323,25.98,79425.94,104.6,0.12188,0.00012,13.54599]
[1778866892619,25.98,79425.94,104.6,0.12188,0.00012,13.54599]
[1778866892933,25.98,79425.99,104.6,0.12188,0.00012,13.54625]
[1778866896235,25.98,79425.07,104.6,0.12176,0.00012,13.53715]
[1778866897262,25.98,79425.25,104.6,0.12178,0.00012,13.53861]
[1778866903146,25.98,79413.83,104.6,0.12045,0.00012,13.43252]
[1778866906006,25.98,79412.36,104.6,0.12028,0.00012,13.41888]
[1778866906029,25.98,79412.36,104.6,0.12028,0.00012,13.41888]
[1778866906112,25.98,79412.36,104.6,0.12028,0.00012,13.41888]
[1778866906393,25.98,79412.36,104.6,0.12028,0.00012,13.41888]
[1778866906864,25.98,79404.56,104.6,0.11939,0.00011,13.34698]
[1778866907175,25.98,79390.51,104.6,0.11778,0.00011,13.2178]
[1778866912210,25.98,79388.05,104.6,0.11749,0.00011,13.19415]
[1778866917245,25.97,79393.03,104.6,0.11805,0.00011,13.23929]
[1778866922280,25.97,79393.77,104.6,0.11812,0.00011,13.24528]
[1778866924294,25.97,79382.45,104.6,0.11684,0.00011,13.14111]
[1778866929329,25.97,79378.25,104.6,0.11636,0.00011,13.10275]
[1778866934364,25.97,79380.33,104.6,0.1166,0.00011,13.12205]
[1778866939399,25.97,79380.56,104.6,0.11663,0.00011,13.12421]
[1778866940877,25.97,79380.88,104.6,0.11666,0.00011,13.12714]
[1778866941610,25.97,79381.05,104.6,0.11668,0.00011,13.12822]
[1778866942387,25.97,79381.05,104.6,0.11668,0.00011,13.12822]
[1778866945031,25.97,79368.97,104.6,0.11531,0.00011,13.01642]
[1778866950064,25.97,79373.2,104.6,0.11576,0.00011,13.05331]
[1778866950254,25.97,79373.2,104.6,0.11576,0.00011,13.05331]
[1778866952070,25.97,79372.94,104.6,0.11569,0.00011,13.04589]
[1778866957289,25.97,79373.04,104.6,0.11567,0.00011,13.04497]
[1778866962610,25.96,79371.89,104.6,0.11552,0.00011,13.03268]
[1778866964853,25.96,79372.62,104.6,0.1156,0.00011,13.03865]
[1778866964871,25.96,79372.62,104.6,0.1156,0.00011,13.03865]
[1778866967604,25.96,79381.43,104.6,0.11657,0.00011,13.11806]
[1778866973641,25.96,79371.73,104.6,0.11545,0.00011,13.02636]
[1778866975590,25.96,79371.51,104.6,0.11542,0.00011,13.02401]
[1778866980710,25.95,79370.01,104.6,0.11523,0.00011,13.00868]
[1778866981126,25.95,79369.93,104.6,0.11522,0.00011,13.00762]
[1778866986733,25.95,79369.82,104.6,0.11518,0.00011,13.00465]
[1778866987784,25.95,79369.82,104.6,0.11518,0.00011,13.00465]
[1778866987872,25.95,79369.66,104.6,0.11516,0.00011,13.00285]
[1778866988606,25.95,79369.66,104.6,0.11516,0.00011,13.00285]
[1778866991253,25.95,79367.68,104.6,0.11494,0.00011,12.98518]
[1778866991284,25.95,79367.68,104.6,0.11494,0.00011,12.98518]
[1778866991352,25.95,79367.68,104.6,0.11494,0.00011,12.98518]
[1778866991697,25.95,79367.68,104.6,0.11494,0.00011,12.98518]
[1778866996803,25.95,79363.14,104.6,0.11445,0.00011,12.94489]
[1778866998348,25.95,79362.78,104.6,0.11441,0.00011,12.94181]
[1778866998394,25.95,79362.78,104.6,0.11441,0.00011,12.94181]
[1778866998850,25.95,79362.78,104.6,0.11441,0.00011,12.94181]
[1778866998817,25.95,79362.79,104.6,0.11441,0.00011,12.94211]
[1778866999421,25.95,79362.79,104.6,0.11441,0.00011,12.94211]
[1778866999707,25.95,79362.79,104.6,0.11441,0.00011,12.94211]
[1778867001445,25.95,79361.9,104.6,0.11431,0.00011,12.93343]
[1778867002337,25.95,79361.96,104.6,0.11431,0.00011,12.93371]
[1778867002570,25.95,79361.96,104.6,0.11431,0.00011,12.93371]
[1778867002847,25.95,79367.06,104.6,0.11488,0.00011,12.98002]
[1778867002927,25.95,79367.06,104.6,0.11488,0.00011,12.98002]
[1778867003755,25.95,79367.06,104.6,0.11488,0.00011,12.98002]
[1778867003853,25.95,79368.42,104.6,0.11503,0.00011,12.99259]
[1778867009897,25.95,79368.41,104.6,0.115,0.00011,12.99034]
[1778867014699,25.95,79368.39,104.6,0.11495,0.00011,12.98444]
[1778867019113,25.94,79368.39,104.6,0.11493,0.00011,12.9827]
[1778867024476,25.94,79368.39,104.6,0.11493,0.00011,12.98235]
[1778867030039,25.94,79362.49,104.6,0.11422,0.00011,12.92499]
[1778867032610,25.94,79362.77,104.6,0.11425,0.00011,12.92728]
[1778867033261,25.94,79359.74,104.6,0.11391,0.00011,12.89907]
[1778867039102,25.94,79361.24,104.6,0.11406,0.00011,12.91129]
[1778867044139,25.93,79361.16,104.6,0.11403,0.00011,12.9092]
[1778867048245,25.93,79361.39,104.6,0.11405,0.00011,12.91045]
[1778867049675,25.93,79362.09,104.6,0.11412,0.00011,12.91627]
[1778867051676,25.93,79369.28,104.6,0.11492,0.00011,12.98168]
[1778867051728,25.93,79369.82,104.6,0.11497,0.00011,12.98586]
[1778867054992,25.93,79375.19,104.6,0.11557,0.00011,13.03517]
[1778867060250,25.93,79375.32,104.6,0.11559,0.00011,13.03655]
[1778867065285,25.93,79376.23,104.6,0.11569,0.00011,13.0451]
[1778867069374,25.93,79376.44,104.6,0.11572,0.00011,13.04717]
[1778867069802,25.93,79376.44,104.6,0.11572,0.00011,13.04717]
[1778867070441,25.93,79376.52,104.6,0.11573,0.00011,13.04794]
[1778867070490,25.93,79376.52,104.6,0.11573,0.00011,13.04799]
[1778867076362,25.93,79376.42,104.6,0.11565,0.00011,13.04027]
[1778867081397,25.93,79376.91,104.6,0.11568,0.00011,13.04272]
[1778867083185,25.92,79376.94,104.6,0.11568,0.00011,13.04259]
[1778867085904,25.92,79374.83,104.6,0.11543,0.00011,13.02248]
[1778867091568,25.92,79375.36,104.6,0.11547,0.00011,13.02511]
[1778867093314,25.92,79375.43,104.6,0.11546,0.00011,13.025]
[1778867095180,25.92,79374.88,104.6,0.11539,0.00011,13.01923]
[1778867095363,25.92,79374.88,104.6,0.11539,0.00011,13.01923]
[1778867095778,25.92,79374.88,104.6,0.11539,0.00011,13.01923]
[1778867099805,25.92,79373.09,104.6,0.11517,0.00011,13.00142]
[1778867100373,25.92,79373.22,104.6,0.11519,0.00011,13.00228]
[1778867100799,25.92,79373.22,104.6,0.11519,0.00011,13.00228]
[1778867103040,25.92,79366.34,104.6,0.1144,0.00011,12.93842]
[1778867106322,25.91,79368.27,104.6,0.11461,0.00011,12.95522]
[1778867111608,25.91,79361.57,104.6,0.11385,0.00011,12.89274]
[1778867112924,25.91,79361.57,104.6,0.11385,0.00011,12.89274]
[1778867112991,25.91,79366.89,104.6,0.11444,0.00011,12.94115]
[1778867113313,25.91,79366.89,104.6,0.11444,0.00011,12.94115]
[1778867118457,25.91,79378.99,104.6,0.1158,0.00011,13.05226]
[1778867124699,25.91,79378.75,104.6,0.11578,0.00011,13.05047]
[1778867126323,25.91,79379.17,104.6,0.11582,0.00011,13.0544]
[1778867126713,25.91,79378.99,104.6,0.1158,0.00011,13.05282]
[1778867127242,25.91,79378.99,104.6,0.1158,0.00011,13.05282]
[1778867127720,25.91,79379.15,104.6,0.11582,0.00011,13.05389]
[1778867130473,25.91,79382.89,104.6,0.11624,0.00011,13.08831]
[1778867133736,25.91,79394.68,104.6,0.11754,0.00011,13.19226]
[1778867140604,25.91,79393.44,104.6,0.11739,0.00011,13.18029]
[1778867142374,25.91,79393.47,104.6,0.1174,0.00011,13.18044]
[1778867147861,25.91,79385.76,104.6,0.11652,0.00011,13.10981]
[1778867152896,25.91,79387.82,104.6,0.11676,0.00011,13.12886]
[1778867157931,25.91,79386.32,104.6,0.11659,0.00011,13.11528]
[1778867162966,25.91,79389.82,104.6,0.11699,0.00011,13.14771]
[1778867166124,25.91,79392.21,104.6,0.11726,0.00011,13.16976]
[1778867172029,25.91,79390.47,104.6,0.11707,0.00011,13.15369]
[1778867177065,25.91,79390.39,104.6,0.11706,0.00011,13.15309]
[1778867182100,25.91,79392.19,104.6,0.11726,0.00011,13.16978]
[1778867187143,25.91,79390.59,104.6,0.11709,0.00011,13.15535]
[1778867192179,25.91,79389.73,104.6,0.11696,0.00011,13.14352]
[1778867196126,25.91,79390.12,104.6,0.11701,0.00011,13.14737]
[1778867196207,25.91,79390.32,104.6,0.11703,0.00011,13.1493]
[1778867198109,25.91,79390.32,104.6,0.11703,0.00011,13.1493]
[1778867198254,25.91,79386.8,104.6,0.11663,0.00011,13.11658]
[1778867199115,25.91,79386.8,104.6,0.11663,0.00011,13.11658]
[1778867200402,25.91,79384.15,104.6,0.11632,0.00011,13.09154]
[1778867200557,25.91,79384.15,104.6,0.11632,0.00011,13.09154]
[1778867202362,25.91,79372.62,104.6,0.11502,0.00011,12.98522]
[1778867204342,25.91,79370.77,104.6,0.11481,0.00011,12.96792]
[1778867210201,25.91,79371.35,104.6,0.11486,0.00011,12.97231]
[1778867215341,25.91,79377.27,104.6,0.11551,0.00011,13.02516]
[1778867220376,25.91,79371.48,104.6,0.11484,0.00011,12.97093]
[1778867223895,25.91,79370.9,104.6,0.11477,0.00011,12.96523]
[1778867228451,25.9,79370.87,104.6,0.11475,0.00011,12.96378]
[1778867230225,25.9,79370.5,104.6,0.11471,0.00011,12.95998]
[1778867235428,25.9,79360.03,104.6,0.11353,0.00011,12.86365]
[1778867241523,25.9,79349.88,104.6,0.11241,0.00011,12.77077]
[1778867246558,25.9,79349.61,104.6,0.11238,0.00011,12.76828]
[1778867251593,25.9,79353.98,104.6,0.11282,0.00011,12.80351]
[1778867252832,25.9,79353.98,104.6,0.11282,0.00011,12.80351]
[1778867255959,25.9,79363.58,104.6,0.11388,0.00011,12.89072]
[1778867258972,25.9,79363.74,104.6,0.11389,0.00011,12.8917]
[1778867264068,25.9,79371.85,104.6,0.11478,0.00011,12.96409]
[1778867265747,25.9,79371.93,104.6,0.11478,0.00011,12.96412]
[1778867267841,25.9,79375.41,104.6,0.11516,0.00011,12.99528]
[1778867267906,25.9,79376.06,104.6,0.11523,0.00011,13.00084]
[1778867268779,25.9,79376.06,104.6,0.11523,0.00011,13.00084]
[1778867268880,25.9,79376.66,104.6,0.11529,0.00011,13.00642]
[1778867271145,25.9,79376.23,104.6,0.11524,0.00011,13.00208]
[1778867276903,25.89,79375.99,104.6,0.11519,0.00011,12.99756]
[1778867276959,25.89,79376.56,104.6,0.11525,0.00011,13.00241]
[1778867282810,25.89,79380.86,104.6,0.11573,0.00011,13.04219]
[1778867287845,25.89,79381.03,104.6,0.11576,0.00011,13.0441]
[1778867290374,25.89,79379.34,104.6,0.11557,0.00011,13.02878]
[1778867290733,25.89,79379.34,104.6,0.11557,0.00011,13.02878]
[1778867291742,25.89,79381.87,104.6,0.11585,0.00011,13.0521]
[1778867291873,25.89,79381.92,104.6,0.11586,0.00011,13.05263]
[1778867292281,25.89,79381.92,104.6,0.11586,0.00011,13.05263]
[1778867292880,25.89,79381.94,104.6,0.11586,0.00011,13.0529]
[1778867294324,25.89,79383.55,104.6,0.11605,0.00011,13.06775]
[1778867294672,25.89,79383.55,104.6,0.11605,0.00011,13.06775]
[1778867295666,25.89,79382.37,104.6,0.11591,0.00011,13.05699]
[1778867295704,25.89,79382.37,104.6,0.11591,0.00011,13.05699]
[1778867295780,25.89,79382.37,104.6,0.11591,0.00011,13.05699]
[1778867295901,25.89,79376.13,104.6,0.11521,0.00011,12.99984]
[1778867296524,25.89,79376.13,104.6,0.11521,0.00011,12.99984]
[1778867298656,25.89,79370.23,104.6,0.11455,0.00011,12.94524]
[1778867303957,25.89,79372.83,104.6,0.11482,0.00011,12.96751]
[1778867308992,25.89,79367.03,104.6,0.11415,0.00011,12.91318]
[1778867309791,25.89,79367.03,104.6,0.11415,0.00011,12.91318]
[1778867315034,25.89,79363.32,104.6,0.1137,0.00011,12.87389]
[1778867320069,25.89,79363.65,104.6,0.11372,0.00011,12.87613]
[1778867324600,25.89,79363.7,104.6,0.11372,0.00011,12.87595]
[1778867325550,25.89,79363.5,104.6,0.1137,0.00011,12.87397]
[1778867327358,25.89,79363.52,104.6,0.1137,0.00011,12.87384]
[1778867333160,25.89,79351.46,104.6,0.11236,0.00011,12.76358]
[1778867338195,25.89,79349.4,104.6,0.11213,0.00011,12.7449]
[1778867343230,25.89,79352.94,104.6,0.11252,0.00011,12.77731]
[1778867348267,25.89,79353.44,104.6,0.11258,0.00011,12.78177]
[1778867352432,25.89,79353.47,104.6,0.11258,0.00011,12.78198]
[1778867358338,25.88,79363.87,104.6,0.11372,0.00011,12.87619]
[1778867363807,25.88,79360.55,104.6,0.11335,0.00011,12.84524]
[1778867363898,25.88,79360.55,104.6,0.11335,0.00011,12.84524]
[1778867365259,25.88,79360.33,104.6,0.11332,0.00011,12.84301]
[1778867366030,25.88,79366.48,104.6,0.114,0.00011,12.89922]
[1778867369022,25.88,79369.9,104.6,0.11438,0.00011,12.93]
[1778867369125,25.88,79369.9,104.6,0.11438,0.00011,12.93]
[1778867369199,25.88,79370.32,104.6,0.11442,0.00011,12.93338]
[1778867374450,25.88,79375.73,104.6,0.11501,0.00011,12.97961]
[1778867383273,25.88,79375.68,104.6,0.115,0.00011,12.9795]
[1778867383692,25.88,79375.68,104.6,0.115,0.00011,12.9795]
[1778867384470,25.89,79375.68,104.6,0.11502,0.00011,12.98042]
[1778867384571,25.89,79375.68,104.6,0.11502,0.00011,12.9806]
[1778867389319,25.88,79374.62,104.6,0.11489,0.00011,12.96972]
[1778867389457,25.88,79374.62,104.6,0.11489,0.00011,12.96972]
[1778867391691,25.88,79376.65,104.6,0.11511,0.00011,12.98777]
[1778867394397,25.88,79379.48,104.6,0.11541,0.00011,13.01276]
[1778867394595,25.88,79380.82,104.6,0.11556,0.00011,13.02472]
[1778867395602,25.88,79380.71,104.6,0.11554,0.00011,13.02337]
[1778867397609,25.88,79381.35,104.6,0.11561,0.00011,13.0289]
[1778867397854,25.88,79381.35,104.6,0.11561,0.00011,13.0289]
[1778867397937,25.88,79381.34,104.6,0.1156,0.00011,13.02846]
[1778867402089,25.88,79387.27,104.6,0.11628,0.00011,13.08321]
[1778867402612,25.88,79387.46,104.6,0.1163,0.00011,13.08501]
[1778867403411,25.88,79391.14,104.6,0.11672,0.00011,13.11891]
[1778867404335,25.88,79392.36,104.6,0.11685,0.00011,13.13014]
[1778867404542,25.88,79392.36,104.6,0.11685,0.00011,13.13014]
[1778867413358,25.88,79389.0,104.6,0.11648,0.00011,13.0999]
[1778867414786,25.88,79391.91,104.6,0.11681,0.00011,13.12669]
[1778867415353,25.88,79394.15,104.6,0.11707,0.00011,13.1473]
[1778867420804,25.88,79394.36,104.6,0.11709,0.00011,13.14912]
[1778867420894,25.88,79394.26,104.6,0.11708,0.00011,13.14818]
[1778867425812,25.88,79405.7,104.6,0.1184,0.00011,13.25539]
[1778867430847,25.89,79408.95,104.6,0.11879,0.00011,13.28654]
[1778867431471,25.89,79408.95,104.6,0.11879,0.00011,13.28654]
[1778867431854,25.89,79403.86,104.6,0.11818,0.00011,13.23548]
[1778867436891,25.88,79395.79,104.6,0.11725,0.00011,13.16073]
[1778867441926,25.88,79393.97,104.6,0.11705,0.00011,13.14381]
[1778867447968,25.88,79394.01,104.6,0.11705,0.00011,13.14397]
[1778867453003,25.88,79393.33,104.6,0.11697,0.00011,13.13754]
[1778867453689,25.88,79393.33,104.6,0.11697,0.00011,13.13754]
[1778867454010,25.88,79393.28,104.6,0.11696,0.00011,13.13704]
[1778867454404,25.88,79393.28,104.6,0.11696,0.00011,13.13704]
[1778867455340,25.88,79393.28,104.6,0.11696,0.00011,13.13704]
[1778867455017,25.88,79393.74,104.6,0.11701,0.00011,13.14076]
[1778867456024,25.88,79393.01,104.6,0.11692,0.00011,13.13395]
[1778867461059,25.88,79394.1,104.6,0.11704,0.00011,13.1435]
[1778867461559,25.88,79394.1,104.6,0.11704,0.00011,13.1435]
[1778867462573,25.88,79398.01,104.6,0.11748,0.00011,13.17939]
[1778867463074,25.88,79398.74,104.6,0.11757,0.00011,13.18595]
[1778867463620,25.88,79398.74,104.6,0.11757,0.00011,13.18595]
[1778867464081,25.88,79397.82,104.6,0.11746,0.00011,13.17779]
[1778867464491,25.88,79397.82,104.6,0.11746,0.00011,13.17779]
[1778867465318,25.88,79397.82,104.6,0.11746,0.00011,13.17779]
[1778867465088,25.88,79398.53,104.6,0.11754,0.00011,13.18422]
[1778867466095,25.88,79398.7,104.6,0.11756,0.00011,13.18561]
[1778867466585,25.88,79398.7,104.6,0.11756,0.00011,13.18561]
[1778867467308,25.88,79398.7,104.6,0.11756,0.00011,13.18561]
[1778867467343,25.88,79399.67,104.6,0.11767,0.00011,13.19437]
[1778867468363,25.88,79399.67,104.6,0.11767,0.00011,13.19437]
[1778867468366,25.88,79399.67,104.6,0.11767,0.00011,13.19437]
[1778867468475,25.88,79400.19,104.6,0.11772,0.00011,13.19855]
[1778867468479,25.88,79400.19,104.6,0.11772,0.00011,13.19855]
[1778867469116,25.88,79405.45,104.6,0.11833,0.00011,13.24731]
[1778867471820,25.88,79407.52,104.6,0.11857,0.00011,13.26679]
[1778867472137,25.88,79401.18,104.6,0.11784,0.00011,13.20852]
[1778867477172,25.88,79398.25,104.6,0.1175,0.00011,13.18086]
[1778867482207,25.88,79402.89,104.6,0.11802,0.00011,13.22289]
[1778867485718,25.88,79402.92,104.6,0.11802,0.00011,13.22268]
[1778867486235,25.88,79403.16,104.6,0.11804,0.00011,13.22473]
[1778867486437,25.88,79403.16,104.6,0.11804,0.00011,13.22473]
[1778867487242,25.88,79403.22,104.6,0.11805,0.00011,13.22511]
[1778867490695,25.88,79403.75,104.6,0.1181,0.00011,13.22949]
[1778867491272,25.88,79403.67,104.6,0.11806,0.00011,13.22427]
[1778867491489,25.88,79403.67,104.6,0.11806,0.00011,13.22427]
[1778867492278,25.88,79403.69,104.6,0.11806,0.00011,13.22428]
[1778867494573,25.88,79403.8,104.6,0.11807,0.00011,13.22496]
[1778867495299,25.88,79402.01,104.6,0.11786,0.00011,13.20829]
[1778867496086,25.88,79402.01,104.6,0.11786,0.00011,13.20829]
[1778867496306,25.88,79396.91,104.6,0.11727,0.00011,13.16068]
[1778867496603,25.88,79396.91,104.6,0.11727,0.00011,13.16068]
[1778867497313,25.88,79395.48,104.6,0.11711,0.00011,13.14744]
[1778867497760,25.88,79395.48,104.6,0.11711,0.00011,13.14744]
[1778867497964,25.88,79395.48,104.6,0.11711,0.00011,13.14744]
[1778867498320,25.88,79393.2,104.6,0.11686,0.00011,13.12683]
[1778867503355,25.88,79391.06,104.6,0.11661,0.00011,13.10708]
[1778867508390,25.88,79389.57,104.6,0.11644,0.00011,13.0933]
[1778867511787,25.88,79388.49,104.6,0.11632,0.00011,13.0833]
[1778867513523,25.88,79388.25,104.6,0.11629,0.00011,13.08106]
[1778867515918,25.88,79388.24,104.6,0.11629,0.00011,13.08094]
[1778867516019,25.88,79387.78,104.6,0.11624,0.00011,13.07667]
[1778867517530,25.88,79387.99,104.6,0.11626,0.00011,13.0786]
[1778867520455,25.87,79384.79,104.6,0.11588,0.00011,13.04774]
[1778867521975,25.87,79385.71,104.6,0.11598,0.00011,13.05575]
[1778867527525,25.87,79384.86,104.6,0.11585,0.00011,13.04495]
[1778867530030,25.87,79385.08,104.6,0.11587,0.00011,13.04657]
[1778867534370,25.87,79384.93,104.6,0.11583,0.00011,13.0436]
[1778867537805,25.86,79381.34,104.6,0.1154,0.00011,13.00875]
[1778867537902,25.86,79376.67,104.6,0.11487,0.00011,12.96555]
[1778867539369,25.86,79376.67,104.6,0.11487,0.00011,12.96555]
[1778867539439,25.86,79376.77,104.6,0.11489,0.00011,12.96665]
[1778867541462,25.86,79376.65,104.6,0.11487,0.00011,12.96526]
[1778867542623,25.86,79372.89,104.6,0.11444,0.00011,12.93021]
[1778867546075,25.86,79366.24,104.6,0.11369,0.00011,12.86889]
[1778867546385,25.86,79366.24,104.6,0.11369,0.00011,12.86889]
[1778867548292,25.86,79365.44,104.6,0.1136,0.00011,12.86127]
[1778867551017,25.86,79365.46,104.6,0.1136,0.00011,12.86116]
[1778867557368,25.86,79365.55,104.6,0.11357,0.00011,12.8568]
[1778867558168,25.86,79365.62,104.6,0.11357,0.00011,12.85698]
[1778867563777,25.86,79361.93,104.6,0.11315,0.00011,12.82227]
[1778867568812,25.86,79361.27,104.6,0.11306,0.00011,12.81558]
[1778867572544,25.86,79353.64,104.6,0.11222,0.00011,12.74557]
[1778867577875,25.86,79351.0,104.6,0.11192,0.00011,12.7212]
[1778867582910,25.86,79356.9,104.6,0.11256,0.00011,12.77446]
[1778867587945,25.86,79356.53,104.6,0.11252,0.00011,12.77041]
[1778867589984,25.86,79356.56,104.6,0.11252,0.00011,12.77054]
[1778867597098,25.85,79364.24,104.6,0.11335,0.00011,12.8395]
[1778867597189,25.85,79364.24,104.6,0.11335,0.00011,12.8395]
[1778867597806,25.85,79369.21,104.6,0.1139,0.00011,12.88449]
[1778867598015,25.85,79378.04,104.6,0.11489,0.00011,12.96511]
[1778867604347,25.85,79382.69,104.6,0.11541,0.00011,13.00794]
[1778867609421,25.85,79384.0,104.6,0.11556,0.00011,13.02014]
[1778867609760,25.85,79384.0,104.6,0.11556,0.00011,13.02019]
[1778867609811,25.85,79384.0,104.6,0.11556,0.00011,13.02024]
[1778867614363,25.85,79384.5,104.6,0.11557,0.00011,13.01927]
[1778867614507,25.85,79384.51,104.6,0.11557,0.00011,13.01896]
[1778867620528,25.85,79392.07,104.6,0.11642,0.00011,13.0886]
[1778867626304,25.85,79392.04,104.6,0.11642,0.00011,13.08812]
[1778867626405,25.85,79391.9,104.6,0.1164,0.00011,13.08679]
[1778867635600,25.85,79391.95,104.6,0.11637,0.00011,13.08468]
[1778867643331,25.84,79391.99,104.6,0.1163,0.00011,13.07894]
[1778867645459,25.84,79395.34,104.6,0.11667,0.00011,13.10928]
[1778867645465,25.84,79395.34,104.6,0.11667,0.00011,13.10928]
[1778867645483,25.84,79395.34,104.6,0.11667,0.00011,13.10928]
[1778867645561,25.84,79396.24,104.6,0.11677,0.00011,13.11703]
[1778867646911,25.84,79396.31,104.6,0.11678,0.00011,13.11759]
[1778867646951,25.84,79396.31,104.6,0.11678,0.00011,13.11759]
[1778867647422,25.84,79396.31,104.6,0.11678,0.00011,13.11759]
[1778867651951,25.84,79391.35,104.6,0.11621,0.00011,13.07177]
[1778867652394,25.84,79391.09,104.6,0.11618,0.00011,13.06936]
[1778867653532,25.84,79391.09,104.6,0.11618,0.00011,13.06936]
[1778867654408,25.84,79391.19,104.6,0.11619,0.00011,13.06979]
[1778867655495,25.84,79391.19,104.6,0.11619,0.00011,13.06979]
[1778867655837,25.84,79390.78,104.6,0.11614,0.00011,13.066]
[1778867657668,25.84,79391.28,104.6,0.11619,0.00011,13.07011]
[1778867658436,25.83,79391.29,104.6,0.11619,0.00011,13.06971]
[1778867663471,25.83,79389.04,104.6,0.1159,0.00011,13.04656]
[1778867668506,25.83,79394.25,104.6,0.11646,0.00011,13.09205]
[1778867674548,25.82,79399.38,104.6,0.11697,0.00011,13.13163]
[1778867680590,25.82,79400.81,104.6,0.11709,0.00011,13.14147]
[1778867683778,25.82,79401.45,104.6,0.11716,0.00011,13.14681]
[1778867690124,25.81,79399.01,104.6,0.11683,0.00011,13.12046]
[1778867695697,25.81,79398.18,104.6,0.11669,0.00011,13.1093]
[1778867700472,25.81,79398.35,104.6,0.1167,0.00011,13.10989]
[1778867700573,25.8,79400.11,104.6,0.11688,0.00011,13.12466]
[1778867705767,25.8,79403.69,104.6,0.11728,0.00011,13.15744]
[1778867710802,25.8,79402.38,104.6,0.11713,0.00011,13.14503]
[1778867712244,25.8,79402.38,104.6,0.11713,0.00011,13.14503]
[1778867712289,25.8,79402.38,104.6,0.11713,0.00011,13.14503]
[1778867712890,25.8,79406.89,104.6,0.11765,0.00011,13.18659]
[1778867713454,25.8,79406.89,104.6,0.11765,0.00011,13.18659]
[1778867713726,25.8,79412.56,104.6,0.11829,0.00011,13.23891]
[1778867718757,25.8,79413.05,104.6,0.11834,0.00011,13.24276]
[1778867722830,25.8,79412.97,104.6,0.11832,0.00011,13.24139]
[1778867727921,25.8,79412.75,104.6,0.11829,0.00011,13.23846]
[1778867734970,25.8,79414.22,104.6,0.11841,0.00011,13.24657]
[1778867740009,25.8,79414.04,104.6,0.11838,0.00011,13.24402]
[1778867745041,25.8,79416.06,104.6,0.1186,0.00012,13.26176]
[1778867750076,25.79,79423.19,104.6,0.1194,0.00012,13.32644]
[1778867756118,25.79,79422.99,104.6,0.11936,0.00012,13.32265]
[1778867761153,25.79,79423.11,104.6,0.11935,0.00012,13.32199]
[1778867762546,25.79,79423.11,104.6,0.11935,0.00012,13.32199]
[1778867766904,25.79,79414.57,104.6,0.11834,0.00011,13.24145]
[1778867767895,25.79,79420.27,104.6,0.119,0.00012,13.29403]
[1778867768236,25.79,79420.27,104.6,0.119,0.00012,13.29403]
[1778867768576,25.79,79420.27,104.6,0.119,0.00012,13.29403]
[1778867769132,25.79,79428.4,104.6,0.11993,0.00012,13.36915]
[1778867774458,25.78,79435.56,104.6,0.12074,0.00012,13.43347]
[1778867780287,25.78,79443.25,104.6,0.12159,0.00012,13.50151]
[1778867784753,25.78,79443.27,104.6,0.12157,0.00012,13.49936]
[1778867785682,25.78,79456.82,104.6,0.12316,0.00012,13.62554]
[1778867787336,25.77,79468.3,104.6,0.12451,0.00012,13.73207]
[1778867788831,25.77,79472.24,104.6,0.12497,0.00012,13.76848]
[1778867794805,25.77,79462.72,104.6,0.12377,0.00012,13.67224]
[1778867796960,25.77,79457.51,104.6,0.12315,0.00012,13.62291]
[1778867802056,25.77,79457.44,104.6,0.12312,0.00012,13.62088]
[1778867802464,25.77,79457.44,104.6,0.12312,0.00012,13.62088]
[1778867802475,25.77,79457.44,104.6,0.12312,0.00012,13.62088]
[1778867802483,25.77,79457.44,104.6,0.12312,0.00012,13.62088]
[1778867803540,25.77,79454.7,104.6,0.12279,0.00012,13.59504]
[1778867809490,25.76,79463.12,104.6,0.12376,0.00012,13.67169]
[1778867814527,25.76,79462.04,104.6,0.12362,0.00012,13.66016]
[1778867819562,25.76,79455.12,104.6,0.12278,0.00012,13.5944]
[1778867822917,25.76,79454.65,104.6,0.12272,0.00012,13.58956]
[1778867828625,25.76,79450.9,104.6,0.12227,0.00012,13.55397]
[1778867832920,25.76,79451.73,104.6,0.12237,0.00012,13.56145]
[1778867838695,25.76,79450.17,104.6,0.12218,0.00012,13.54652]
[1778867840252,25.76,79450.17,104.6,0.12218,0.00012,13.54652]
[1778867840329,25.76,79450.17,104.6,0.12218,0.00012,13.54652]
[1778867840710,25.76,79441.61,104.6,0.12117,0.00012,13.46666]
[1778867841425,25.76,79441.61,104.6,0.12117,0.00012,13.46666]
[1778867846411,25.76,79428.6,104.6,0.11964,0.00012,13.34432]
[1778867851787,25.76,79419.15,104.6,0.11851,0.00012,13.25156]
[1778867853907,25.76,79419.13,104.6,0.1185,0.00012,13.25128]
[1778867854637,25.76,79416.63,104.6,0.11821,0.00011,13.22798]
[1778867859843,25.75,79406.19,104.6,0.11699,0.00011,13.12917]
[1778867864878,25.75,79406.64,104.6,0.11702,0.00011,13.13143]
[1778867867344,25.75,79407.01,104.6,0.11706,0.00011,13.13446]
[1778867872755,25.75,79412.78,104.6,0.11769,0.00011,13.18589]
[1778867873407,25.75,79414.1,104.6,0.11784,0.00011,13.1977]
[1778867873508,25.74,79414.16,104.6,0.11783,0.00011,13.19729]
[1778867874603,25.74,79414.16,104.6,0.11783,0.00011,13.19729]
[1778867874704,25.74,79414.01,104.6,0.11781,0.00011,13.19589]
[1778867879983,25.74,79415.0,104.6,0.1179,0.00011,13.20261]
[1778867882090,25.74,79415.03,104.6,0.11789,0.00011,13.20239]
[1778867882155,25.74,79414.99,104.6,0.11788,0.00011,13.20102]
[1778867888039,25.74,79414.11,104.6,0.11778,0.00011,13.19281]
[1778867891218,25.74,79414.08,104.6,0.11777,0.00011,13.19252]
[1778867891916,25.74,79414.0,104.6,0.11776,0.00011,13.19177]
[1778867892335,25.74,79414.0,104.6,0.11776,0.00011,13.19177]
[1778867892436,25.74,79411.49,104.6,0.11747,0.00011,13.16805]
[1778867892897,25.74,79411.49,104.6,0.11747,0.00011,13.16805]
[1778867893074,25.74,79409.98,104.6,0.1173,0.00011,13.15407]
[1778867894844,25.74,79410.46,104.6,0.11735,0.00011,13.15859]
[1778867900124,25.74,79412.34,104.6,0.11757,0.00011,13.17621]
[1778867900889,25.74,79412.34,104.6,0.11757,0.00011,13.17621]
[1778867901131,25.74,79412.37,104.6,0.11757,0.00011,13.17603]
[1778867906166,25.74,79412.18,104.6,0.11752,0.00011,13.17199]
[1778867911201,25.73,79414.13,104.6,0.11768,0.00011,13.18342]
[1778867915824,25.73,79419.2,104.6,0.11824,0.00012,13.22886]
[1778867915825,25.73,79419.2,104.6,0.11824,0.00012,13.22886]
[1778867916236,25.73,79421.39,104.6,0.11849,0.00012,13.24901]
[1778867920309,25.73,79422.98,104.6,0.11869,0.00012,13.26474]
[1778867920410,25.73,79423.18,104.6,0.11872,0.00012,13.26692]
[1778867921224,25.73,79423.18,104.6,0.11872,0.00012,13.26692]
[1778867921271,25.73,79423.22,104.6,0.11872,0.00012,13.26714]
[1778867922371,25.73,79423.22,104.6,0.11872,0.00012,13.26714]
[1778867922472,25.73,79423.22,104.6,0.11872,0.00012,13.26747]
[1778867923060,25.73,79423.22,104.6,0.11872,0.00012,13.26747]
[1778867923816,25.73,79423.22,104.6,0.11872,0.00012,13.26747]
[1778867923285,25.73,79423.02,104.6,0.1187,0.00012,13.26546]
[1778867924287,25.73,79423.02,104.6,0.1187,0.00012,13.26546]
[1778867927456,25.73,79423.01,104.6,0.11869,0.00012,13.26471]
[1778867927513,25.73,79423.01,104.6,0.11867,0.00012,13.26358]
[1778867930410,25.73,79423.0,104.6,0.11867,0.00012,13.26331]
[1778867930511,25.73,79423.0,104.6,0.11867,0.00012,13.26323]
[1778867931927,25.73,79422.95,104.6,0.11866,0.00012,13.26221]
[1778867932806,25.73,79422.95,104.6,0.11866,0.00012,13.26221]
[1778867932348,25.73,79422.99,104.6,0.11866,0.00012,13.2625]
[1778867933285,25.73,79422.99,104.6,0.11866,0.00012,13.2625]
[1778867935605,25.73,79422.99,104.6,0.11865,0.00012,13.26195]
[1778867935700,25.73,79423.0,104.6,0.11865,0.00012,13.26188]
[1778867936406,25.73,79423.0,104.6,0.11865,0.00012,13.26188]
[1778867940550,25.73,79423.0,104.6,0.11865,0.00012,13.26133]
[1778867940819,25.73,79423.0,104.6,0.11865,0.00012,13.26133]
[1778867940832,25.73,79423.0,104.6,0.11865,0.00012,13.26133]
[1778867940840,25.73,79423.0,104.6,0.11865,0.00012,13.26133]
[1778867940637,25.72,79423.0,104.6,0.11862,0.00012,13.25915]
[1778867941411,25.72,79429.55,104.6,0.11938,0.00012,13.32035]
[1778867946446,25.72,79430.33,104.6,0.11948,0.00012,13.32867]
[1778867947515,25.72,79430.33,104.6,0.11948,0.00012,13.32867]
[1778867947528,25.72,79430.33,104.6,0.11948,0.00012,13.32867]
[1778867947579,25.73,79430.29,104.6,0.11948,0.00012,13.32852]
[1778867947982,25.73,79430.29,104.6,0.11948,0.00012,13.32852]
[1778867948505,25.73,79430.29,104.6,0.11948,0.00012,13.32852]
[1778867949468,25.72,79415.8,104.6,0.11781,0.00011,13.1937]
[1778867950486,25.72,79415.8,104.6,0.11781,0.00011,13.1937]
[1778867950529,25.72,79416.45,104.6,0.11788,0.00011,13.19972]
[1778867953744,25.72,79418.58,104.6,0.11811,0.00012,13.21846]
[1778867953848,25.72,79417.83,104.6,0.11802,0.00012,13.21098]
[1778867955423,25.72,79414.76,104.6,0.11767,0.00011,13.18249]
[1778867955511,25.72,79411.6,104.6,0.1173,0.00011,13.15322]
[1778867956427,25.72,79411.6,104.6,0.1173,0.00011,13.15322]
[1778867956518,25.72,79411.28,104.6,0.11726,0.00011,13.14983]
[1778867959418,25.72,79411.21,104.6,0.11726,0.00011,13.14928]
[1778867959871,25.72,79411.21,104.6,0.11726,0.00011,13.14928]
[1778867959539,25.72,79411.06,104.6,0.11724,0.00011,13.14794]
[1778867960546,25.72,79411.18,104.6,0.11725,0.00011,13.1491]
[1778867961377,25.72,79411.18,104.6,0.11725,0.00011,13.1491]
[1778867961784,25.72,79411.18,104.6,0.11725,0.00011,13.1491]
[1778867962348,25.72,79413.77,104.6,0.11755,0.00011,13.17314]
[1778867962809,25.72,79413.77,104.6,0.11755,0.00011,13.17314]
[1778867963307,25.72,79413.84,104.6,0.11756,0.00011,13.17379]
[1778867963690,25.72,79413.84,104.6,0.11756,0.00011,13.17379]
[1778867969193,25.72,79415.81,104.6,0.11778,0.00011,13.19199]
[1778867969609,25.72,79415.8,104.6,0.11778,0.00011,13.19188]
[1778867971490,25.72,79416.26,104.6,0.11783,0.00011,13.19565]
[1778867971623,25.72,79417.83,104.6,0.11797,0.00012,13.20539]
[1778867972574,25.72,79417.83,104.6,0.11797,0.00012,13.20539]
[1778867972974,25.72,79419.8,104.6,0.1182,0.00012,13.22363]
[1778867978673,25.72,79422.87,104.6,0.11854,0.00012,13.25159]
[1778867984715,25.72,79423.38,104.6,0.1186,0.00012,13.25574]
[1778867987918,25.72,79422.45,104.6,0.11849,0.00012,13.24691]
[1778867987925,25.72,79422.45,104.6,0.11849,0.00012,13.24691]
[1778867988782,25.72,79422.54,104.6,0.1185,0.00012,13.24766]
[1778867989285,25.72,79427.87,104.6,0.11912,0.00012,13.29751]
[1778867989750,25.72,79429.9,104.6,0.11935,0.00012,13.31622]
[1778867993157,25.72,79433.34,104.6,0.11976,0.00012,13.34888]
[1778867993778,25.72,79433.66,104.6,0.1198,0.00012,13.35205]
[1778867998813,25.72,79433.97,104.6,0.11981,0.00012,13.35348]
[1778868001115,25.72,79433.71,104.6,0.11978,0.00012,13.3505]
[1778868001220,25.72,79433.71,104.6,0.11978,0.00012,13.3505]
[1778868001836,25.72,79429.61,104.6,0.1193,0.00012,13.3121]
[1778868002244,25.72,79429.61,104.6,0.1193,0.00012,13.3121]
[1778868004562,25.72,79432.54,104.6,0.11962,0.00012,13.33802]
[1778868008507,25.71,79435.17,104.6,0.11989,0.00012,13.35984]
[1778868008783,25.71,79435.17,104.6,0.11989,0.00012,13.35984]
[1778868010392,25.71,79442.28,104.6,0.1207,0.00012,13.42462]
[1778868010439,25.71,79442.28,104.6,0.1207,0.00012,13.42462]
[1778868010901,25.71,79444.24,104.6,0.12092,0.00012,13.44212]
[1778868013968,25.71,79442.4,104.6,0.1207,0.00012,13.42406]
[1778868014929,25.71,79448.96,104.6,0.12146,0.00012,13.48452]
[1778868015939,25.71,79465.7,104.6,0.12342,0.00012,13.6402]
[1778868019815,25.7,79482.53,104.6,0.12537,0.00012,13.79353]
[1778868021889,25.7,79481.97,104.6,0.12529,0.00012,13.78705]
[1778868021950,25.7,79481.97,104.6,0.12529,0.00012,13.78705]
[1778868022133,25.7,79483.29,104.6,0.12543,0.00012,13.79822]
[1778868022258,25.7,79483.29,104.6,0.12543,0.00012,13.79822]
[1778868022359,25.7,79488.56,104.6,0.12607,0.00012,13.84775]
[1778868024078,25.69,79493.65,104.6,0.12667,0.00012,13.89458]
[1778868026081,25.69,79490.64,104.6,0.12629,0.00012,13.86523]
[1778868027039,25.69,79483.46,104.6,0.12542,0.00012,13.79732]
[1778868028316,25.69,79477.95,104.6,0.12476,0.00012,13.74558]
[1778868032682,25.69,79475.05,104.6,0.12433,0.00012,13.71051]
[1778868034214,25.69,79476.56,104.6,0.12451,0.00012,13.72398]
[1778868034767,25.68,79475.65,104.6,0.12438,0.00012,13.71401]
[1778868038457,25.68,79471.44,104.6,0.12383,0.00012,13.67124]
[1778868038460,25.68,79471.44,104.6,0.12383,0.00012,13.67124]
[1778868038532,25.68,79469.55,104.6,0.1236,0.00012,13.65247]
[1778868039551,25.68,79469.55,104.6,0.1236,0.00012,13.65247]
[1778868039972,25.68,79469.55,104.6,0.1236,0.00012,13.65247]
[1778868045307,25.68,79475.98,104.6,0.12434,0.00012,13.71074]
[1778868049289,25.67,79466.96,104.6,0.12325,0.00012,13.62531]
[1778868049365,25.67,79467.01,104.6,0.12325,0.00012,13.62542]
[1778868050749,25.67,79467.01,104.6,0.12325,0.00012,13.62542]
[1778868050750,25.67,79467.01,104.6,0.12325,0.00012,13.62542]
[1778868050842,25.67,79465.75,104.6,0.12309,0.00012,13.61302]
[1778868051285,25.67,79465.75,104.6,0.12309,0.00012,13.61302]
[1778868052341,25.67,79464.86,104.6,0.12299,0.00012,13.60452]
[1778868057472,25.67,79455.96,104.6,0.12193,0.00012,13.52068]
[1778868062026,25.67,79465.2,104.6,0.12301,0.00012,13.6066]
[1778868064550,25.67,79476.66,104.6,0.12437,0.00012,13.71365]
[1778868073069,25.67,79466.6,104.6,0.12314,0.00012,13.61695]
[1778868075580,25.67,79468.33,104.6,0.12334,0.00012,13.6328]
[1778868076205,25.67,79469.04,104.6,0.12343,0.00012,13.63925]
[1778868079400,25.67,79483.09,104.6,0.12509,0.00012,13.77004]
[1778868083243,25.66,79488.71,104.6,0.12575,0.00012,13.82169]
[1778868085382,25.66,79490.91,104.6,0.126,0.00012,13.84148]
[1778868090477,25.66,79499.27,104.6,0.12697,0.00012,13.91715]
[1778868095512,25.65,79496.74,104.6,0.1266,0.00012,13.88613]
[1778868098182,25.65,79497.78,104.6,0.12671,0.00012,13.89481]
[1778868103272,25.65,79500.78,104.6,0.12703,0.00012,13.92005]
[1778868106351,25.65,79487.38,104.6,0.12539,0.00012,13.79214]
[1778868111867,25.64,79481.86,104.6,0.1247,0.00012,13.73839]
[1778868112160,25.64,79485.11,104.6,0.12509,0.00012,13.76859]
[1778868116649,25.64,79485.84,104.6,0.12516,0.00012,13.7738]
[1778868120876,25.64,79485.0,104.6,0.12503,0.00012,13.7643]
[1778868122988,25.64,79473.49,104.6,0.12365,0.00012,13.65541]
[1778868128287,25.64,79470.95,104.6,0.12333,0.00012,13.63029]
[1778868129477,25.64,79480.93,104.6,0.12452,0.00012,13.72386]
[1778868134792,25.63,79492.71,104.6,0.1259,0.00012,13.8323]
[1778868136226,25.63,79492.33,104.6,0.12585,0.00012,13.82827]
[1778868137393,25.63,79496.15,104.6,0.12631,0.00012,13.86385]
[1778868142848,25.63,79500.14,104.6,0.12675,0.00012,13.89833]
[1778868147883,25.62,79499.9,104.6,0.12668,0.00012,13.89336]
[1778868150238,25.62,79501.51,104.6,0.12687,0.00012,13.90746]
[1778868155838,25.62,79505.56,104.6,0.12729,0.00012,13.93852]
[1778868156836,25.62,79507.75,104.6,0.12755,0.00012,13.9586]
[1778868156946,25.62,79510.73,104.6,0.1279,0.00012,13.98612]
[1778868158776,25.62,79510.48,104.6,0.12787,0.00012,13.98352]
[1778868158960,25.62,79510.0,104.6,0.12781,0.00012,13.97875]
[1778868163995,25.61,79509.06,104.6,0.12765,0.00012,13.96658]
[1778868169030,25.61,79509.05,104.6,0.1276,0.00012,13.96319]
[1778868170547,25.61,79509.1,104.6,0.1276,0.00012,13.96299]
[1778868170774,25.61,79509.1,104.6,0.1276,0.00012,13.96299]
[1778868175876,25.6,79508.7,104.6,0.12751,0.00012,13.9563]
[1778868181116,25.6,79512.74,104.6,0.12795,0.00012,13.9903]
[1778868182300,25.59,79513.92,104.6,0.12809,0.00012,14.00075]
[1778868182348,25.59,79513.92,104.6,0.12809,0.00012,14.00075]
[1778868183129,25.59,79519.78,104.6,0.1288,0.00012,14.05552]
[1778868183191,25.59,79519.78,104.6,0.1288,0.00012,14.05552]
[1778868184136,25.59,79520.16,104.6,0.12883,0.00012,14.05831]
[1778868184335,25.59,79520.16,104.6,0.12883,0.00012,14.05831]
[1778868185143,25.59,79520.72,104.6,0.12889,0.00012,14.06282]
[1778868190178,25.59,79519.22,104.6,0.12868,0.00012,14.04692]
[1778868195216,25.59,79519.07,104.6,0.12864,0.00012,14.04386]
[1778868196510,25.59,79519.07,104.6,0.12864,0.00012,14.04386]
[1778868196873,25.59,79519.07,104.6,0.12864,0.00012,14.04386]
[1778868197378,25.59,79519.04,104.6,0.12863,0.00012,14.04294]
[1778868198410,25.58,79519.05,104.6,0.12863,0.00012,14.04272]
[1778868198718,25.58,79519.05,104.6,0.12863,0.00012,14.04272]
[1778868198819,25.58,79519.05,104.6,0.12862,0.00012,14.0424]
[1778868199383,25.58,79519.05,104.6,0.12862,0.00012,14.0424]
[1778868199704,25.58,79519.05,104.6,0.12862,0.00012,14.0424]
[1778868199788,25.58,79519.11,104.6,0.12862,0.00012,14.04222]
[1778868200840,25.58,79519.11,104.6,0.12862,0.00012,14.04222]
[1778868201898,25.58,79521.53,104.6,0.12892,0.00012,14.06484]
[1778868201909,25.58,79521.98,104.6,0.12897,0.00012,14.06877]
[1778868203823,25.58,79521.37,104.6,0.12889,0.00012,14.06299]
[1778868209314,25.58,79522.19,104.6,0.12892,0.00012,14.06548]
[1778868214349,25.57,79522.99,104.6,0.12894,0.00012,14.06496]
[1778868218216,25.57,79523.04,104.6,0.12892,0.00012,14.0632]
[1778868221652,25.56,79523.46,104.6,0.12895,0.00012,14.06571]
[1778868227440,25.56,79528.99,104.6,0.12954,0.00012,14.11126]
[1778868230468,25.55,79528.58,104.6,0.12947,0.00012,14.10579]
[1778868230944,25.55,79528.58,104.6,0.12947,0.00012,14.10579]
[1778868231830,25.55,79529.36,104.6,0.12955,0.00012,14.11242]
[1778868233711,25.55,79531.92,104.6,0.12985,0.00012,14.13513]
[1778868233859,25.55,79531.92,104.6,0.12985,0.00012,14.13513]
[1778868234880,25.55,79531.89,104.6,0.12983,0.00012,14.13401]
[1778868235806,25.55,79531.84,104.6,0.12981,0.00012,14.13271]
[1778868241538,25.54,79531.51,104.6,0.1297,0.00012,14.12368]
[1778868245107,25.54,79532.47,104.6,0.12979,0.00012,14.13112]
[1778868246107,25.54,79531.06,104.6,0.12961,0.00012,14.11687]
[1778868246589,25.53,79523.77,104.6,0.1287,0.00012,14.04679]
[1778868251706,25.53,79521.0,104.6,0.12831,0.00012,14.01702]
[1778868257651,25.52,79518.82,104.6,0.12798,0.00012,13.9917]
[1778868264700,25.52,79517.81,104.6,0.1278,0.00012,13.97779]
[1778868269735,25.51,79517.82,104.6,0.12776,0.00012,13.97485]
[1778868274770,25.51,79510.58,104.6,0.12681,0.00012,13.89906]
[1778868279805,25.51,79503.74,104.6,0.12594,0.00012,13.83178]
[1778868284840,25.5,79503.08,104.6,0.12584,0.00012,13.82348]
[1778868289875,25.5,79502.16,104.6,0.1257,0.00012,13.81281]
[1778868294910,25.5,79502.56,104.6,0.12572,0.00012,13.81472]
[1778868299929,25.5,79502.29,104.6,0.12567,0.00012,13.81069]
[1778868300507,25.5,79502.76,104.6,0.12572,0.00012,13.81479]
[1778868306028,25.49,79502.28,104.6,0.12564,0.00012,13.80847]
[1778868306294,25.49,79502.28,104.6,0.12564,0.00012,13.80847]
[1778868311306,25.49,79493.24,104.6,0.12453,0.00012,13.72146]
[1778868312050,25.49,79494.19,104.6,0.12464,0.00012,13.73023]
[1778868313472,25.49,79499.83,104.6,0.12532,0.00012,13.78306]
[1778868314049,25.49,79493.49,104.6,0.12455,0.00012,13.72277]
[1778868319084,25.49,79489.02,104.6,0.12397,0.00012,13.67764]
[1778868323507,25.48,79486.92,104.6,0.12369,0.00012,13.6556]
[1778868323751,25.48,79486.92,104.6,0.12369,0.00012,13.6556]
[1778868324119,25.48,79470.49,104.6,0.12172,0.00012,13.50009]
[1778868324380,25.48,79470.49,104.6,0.12172,0.00012,13.50009]
[1778868324532,25.48,79470.49,104.6,0.12172,0.00012,13.50009]
[1778868324660,25.48,79470.49,104.6,0.12172,0.00012,13.50009]
[1778868324683,25.48,79470.49,104.6,0.12172,0.00012,13.50009]
[1778868325127,25.48,79458.63,104.6,0.12031,0.00012,13.38772]
[1778868330173,25.48,79453.38,104.6,0.11967,0.00012,13.33609]
[1778868333063,25.47,79453.92,104.6,0.11967,0.00012,13.33504]
[1778868334606,25.47,79456.75,104.6,0.11999,0.00012,13.36041]
[1778868334628,25.47,79456.75,104.6,0.11999,0.00012,13.36041]
[1778868335196,25.47,79461.25,104.6,0.12051,0.00012,13.40206]
[1778868339681,25.47,79465.08,104.6,0.12095,0.00012,13.43703]
[1778868340235,25.47,79455.39,104.6,0.11981,0.00012,13.34564]
[1778868345270,25.47,79459.1,104.6,0.1202,0.00012,13.37743]
[1778868350307,25.46,79452.85,104.6,0.11943,0.00012,13.31528]
[1778868351155,25.46,79452.85,104.6,0.11943,0.00012,13.31528]
[1778868353926,25.46,79453.18,104.6,0.11944,0.00012,13.31651]
[1778868354335,25.46,79456.34,104.6,0.1198,0.00012,13.34556]
[1778868354747,25.46,79456.34,104.6,0.1198,0.00012,13.34556]
[1778868355749,25.46,79460.24,104.6,0.12025,0.00012,13.38155]
[1778868356349,25.46,79460.78,104.6,0.12031,0.00012,13.38637]
[1778868356368,25.46,79460.78,104.6,0.12031,0.00012,13.38637]
[1778868357356,25.46,79464.61,104.6,0.12076,0.00012,13.42215]
[1778868358353,25.46,79464.61,104.6,0.12076,0.00012,13.42215]
[1778868358363,25.46,79466.02,104.6,0.12093,0.00012,13.43512]
[1778868363398,25.45,79458.55,104.6,0.12,0.00012,13.36103]
[1778868366735,25.45,79453.82,104.6,0.11942,0.00012,13.31523]
[1778868368434,25.45,79437.37,104.6,0.11748,0.00012,13.15919]
[1778868373470,25.44,79433.23,104.6,0.11698,0.00012,13.11848]
[1778868379160,25.44,79432.87,104.6,0.11692,0.00012,13.11363]
[1778868381245,25.44,79432.13,104.6,0.11682,0.00012,13.10596]
[1778868386535,25.44,79426.29,104.6,0.11612,0.00012,13.0492]
[1778868387405,25.44,79426.29,104.6,0.11612,0.00012,13.0492]
[1778868389588,25.44,79418.81,104.6,0.11526,0.00011,12.97886]
[1778868392432,25.44,79417.99,104.6,0.11516,0.00011,12.97071]
[1778868397639,25.44,79416.01,104.6,0.11489,0.00011,12.9471]
[1778868402674,25.44,79420.5,104.6,0.11539,0.00011,12.9884]
[1778868407710,25.43,79424.88,104.6,0.11589,0.00011,13.02832]
[1778868412745,25.43,79424.36,104.6,0.11581,0.00011,13.02237]
[1778868414220,25.43,79424.36,104.6,0.11581,0.00011,13.02237]
[1778868419794,25.43,79412.57,104.6,0.11445,0.00011,12.91147]
[1778868424829,25.43,79412.92,104.6,0.11449,0.00011,12.91446]
[1778868429864,25.43,79412.81,104.6,0.11447,0.00011,12.91312]
[1778868434899,25.43,79411.57,104.6,0.11433,0.00011,12.90125]
[1778868439934,25.43,79412.11,104.6,0.11438,0.00011,12.90596]
[1778868444969,25.43,79413.43,104.6,0.11453,0.00011,12.91792]
[1778868450007,25.43,79412.93,104.6,0.11447,0.00011,12.91276]
[1778868451748,25.43,79413.16,104.6,0.11446,0.00011,12.9105]
[1778868457056,25.43,79411.77,104.6,0.11429,0.00011,12.89689]
[1778868461084,25.43,79424.54,104.6,0.11575,0.00011,13.01552]
[1778868466121,25.42,79429.18,104.6,0.11626,0.00012,13.0574]
[1778868469935,25.42,79433.39,104.6,0.11674,0.00012,13.09576]
[1778868471902,25.42,79435.7,104.6,0.11699,0.00012,13.1166]
[1778868476192,25.42,79453.73,104.6,0.11906,0.00012,13.2832]
[1778868481240,25.41,79454.32,104.6,0.11909,0.00012,13.28571]
[1778868486276,25.41,79448.15,104.6,0.11833,0.00012,13.22484]
[1778868491311,25.41,79441.28,104.6,0.11751,0.00012,13.15814]
[1778868496347,25.4,79454.56,104.6,0.11903,0.00012,13.28062]
[1778868496750,25.4,79454.56,104.6,0.11903,0.00012,13.28062]
[1778868502389,25.4,79451.41,104.6,0.11862,0.00012,13.2478]
[1778868507424,25.4,79451.8,104.6,0.11863,0.00012,13.2489]
[1778868512459,25.39,79446.58,104.6,0.11796,0.00012,13.19321]
[1778868517494,25.39,79442.24,104.6,0.11743,0.00012,13.15062]
[1778868520515,25.39,79428.67,104.6,0.11585,0.00012,13.0226]
[1778868521289,25.39,79428.67,104.6,0.11585,0.00012,13.0226]
[1778868521408,25.39,79428.67,104.6,0.11585,0.00012,13.0226]
[1778868521522,25.39,79422.23,104.6,0.11511,0.00011,12.96225]
[1778868522829,25.39,79419.34,104.6,0.11477,0.00011,12.93475]
[1778868528571,25.39,79419.8,104.6,0.11479,0.00011,12.93631]
[1778868534211,25.38,79420.08,104.6,0.11479,0.00011,12.93641]
[1778868535417,25.38,79420.02,104.6,0.11478,0.00011,12.93535]
[1778868535867,25.38,79419.93,104.6,0.11476,0.00011,12.93401]
[1778868536819,25.38,79418.59,104.6,0.1146,0.00011,12.921]
[1778868543038,25.38,79417.44,104.6,0.11444,0.00011,12.90791]
[1778868544760,25.38,79419.39,104.6,0.11465,0.00011,12.9247]
[1778868544827,25.37,79421.03,104.6,0.11483,0.00011,12.93952]
[1778868546599,25.37,79427.1,104.6,0.11552,0.00011,12.99626]
[1778868546889,25.37,79427.1,104.6,0.11552,0.00011,12.99626]
[1778868556588,25.37,79428.55,104.6,0.11566,0.00012,13.00746]
[1778868556767,25.37,79429.06,104.6,0.11572,0.00012,13.01203]
[1778868561808,25.37,79425.62,104.6,0.11527,0.00011,12.976]
[1778868566846,25.36,79433.48,104.6,0.11614,0.00012,13.04623]
[1778868571881,25.36,79435.46,104.6,0.11629,0.00012,13.05695]
[1778868576916,25.35,79432.24,104.6,0.11588,0.00012,13.02349]
[1778868578289,25.35,79432.24,104.6,0.11588,0.00012,13.02349]
[1778868578377,25.35,79432.24,104.6,0.11588,0.00012,13.02349]
[1778868579529,25.34,79414.78,104.6,0.11379,0.00011,12.85354]
[1778868584972,25.34,79407.25,104.6,0.11287,0.00011,12.77776]
[1778868588017,25.34,79404.33,104.6,0.11253,0.00011,12.75005]
[1778868588705,25.34,79415.66,104.6,0.11382,0.00011,12.8557]
[1778868589002,25.33,79428.57,104.6,0.11529,0.00012,12.97583]
[1778868594038,25.33,79425.9,104.6,0.11495,0.00011,12.94833]
[1778868598838,25.33,79423.04,104.6,0.11459,0.00011,12.91949]
[1778868599132,25.33,79423.04,104.6,0.11459,0.00011,12.91949]
[1778868603103,25.33,79408.86,104.6,0.11295,0.00011,12.78494]
[1778868608327,25.32,79406.16,104.6,0.11263,0.00011,12.75868]
[1778868614179,25.32,79402.7,104.6,0.11223,0.00011,12.72515]
[1778868619214,25.32,79400.69,104.6,0.11199,0.00011,12.70572]
[1778868624249,25.32,79407.1,104.6,0.1127,0.00011,12.76459]
[1778868629284,25.32,79412.03,104.6,0.11325,0.00011,12.8096]
[1778868634321,25.32,79418.39,104.6,0.11393,0.00011,12.86342]
[1778868639356,25.31,79425.36,104.6,0.11467,0.00011,12.9243]
[1778868644391,25.31,79430.77,104.6,0.11527,0.00012,12.97309]
[1778868645949,25.31,79431.63,104.6,0.11536,0.00012,12.9807]
[1778868647782,25.31,79432.63,104.6,0.11547,0.00012,12.98914]
[1778868653454,25.3,79433.66,104.6,0.11555,0.00012,12.99575]
[1778868655715,25.3,79431.45,104.6,0.11528,0.00012,12.97403]
[1778868656795,25.3,79430.23,104.6,0.11513,0.00012,12.9621]
[1778868657770,25.3,79430.52,104.6,0.11516,0.00012,12.96435]
[1778868660891,25.3,79430.33,104.6,0.11512,0.00012,12.96112]
[1778868666545,25.3,79423.03,104.6,0.11425,0.00011,12.89037]
[1778868667160,25.3,79423.03,104.6,0.11425,0.00011,12.89037]
[1778868672658,25.29,79433.69,104.6,0.11545,0.00012,12.9879]
[1778868673349,25.29,79433.33,104.6,0.1154,0.00012,12.984]
[1778868678693,25.29,79438.73,104.6,0.11598,0.00012,13.03145]
[1778868688699,25.28,79440.59,104.6,0.11611,0.00012,13.04221]
[1778868693734,25.27,79440.51,104.6,0.11603,0.00012,13.03392]
[1778868697184,25.27,79440.91,104.6,0.11605,0.00012,13.03569]
[1778868699776,25.27,79456.07,104.6,0.11779,0.00012,13.17621]
[1778868704811,25.26,79457.9,104.6,0.11795,0.00012,13.18914]
[1778868709985,25.26,79449.1,104.6,0.11688,0.00012,13.10273]
[1778868714231,25.25,79442.23,104.6,0.11605,0.00012,13.03522]
[1778868719917,25.25,79441.6,104.6,0.11592,0.00012,13.02519]
[1778868720836,25.25,79441.6,104.6,0.11592,0.00012,13.02519]
[1778868724715,25.24,79463.04,104.6,0.11838,0.00012,13.22417]
[1778868730594,25.24,79467.84,104.6,0.1189,0.00012,13.26604]
[1778868731872,25.24,79473.66,104.6,0.11957,0.00012,13.31935]
[1778868731900,25.24,79473.66,104.6,0.11957,0.00012,13.31935]
[1778868732192,25.22,79485.16,104.6,0.1208,0.00012,13.41785]
[1778868734064,25.22,79490.85,104.6,0.12147,0.00012,13.47127]
[1778868735835,25.21,79484.32,104.6,0.12059,0.00012,13.4012]
[1778868736070,25.21,79484.32,104.6,0.12059,0.00012,13.4012]
[1778868742094,25.21,79475.85,104.6,0.11953,0.00012,13.31673]
[1778868747129,25.2,79480.09,104.6,0.12,0.00012,13.35461]
[1778868752164,25.2,79487.35,104.6,0.12081,0.00012,13.41672]
[1778868752801,25.2,79487.35,104.6,0.12081,0.00012,13.41672]
[1778868758206,25.2,79487.11,104.6,0.12073,0.00012,13.41115]
[1778868761149,25.19,79489.95,104.6,0.12106,0.00012,13.43712]
[1778868766262,25.19,79489.28,104.6,0.12094,0.00012,13.42742]
[1778868769286,25.19,79497.26,104.6,0.12188,0.00012,13.50229]
[1778868770303,25.19,79499.34,104.6,0.12212,0.00012,13.52148]
[1778868775870,25.18,79496.73,104.6,0.12176,0.00012,13.49287]
[1778868781367,25.18,79495.91,104.6,0.12162,0.00012,13.48153]
[1778868786402,25.17,79495.61,104.6,0.12154,0.00012,13.47579]
[1778868791437,25.17,79489.5,104.6,0.12078,0.00012,13.41478]
[1778868796472,25.17,79488.33,104.6,0.12061,0.00012,13.40123]
[1778868799974,25.16,79486.59,104.6,0.12038,0.00012,13.38324]
[1778868800500,25.16,79487.12,104.6,0.12044,0.00012,13.38782]
[1778868801438,25.16,79487.12,104.6,0.12044,0.00012,13.38782]
[1778868806542,25.16,79480.89,104.6,0.11963,0.00012,13.3233]
[1778868811577,25.15,79479.65,104.6,0.1194,0.00012,13.30315]
[1778868813014,25.15,79475.59,104.6,0.11891,0.00012,13.2638]
[1778868818626,25.14,79466.24,104.6,0.11775,0.00012,13.17118]
[1778868823642,25.14,79466.2,104.6,0.11772,0.00012,13.16834]
[1778868823661,25.14,79448.27,104.6,0.11561,0.00012,12.99809]
[1778868826258,25.14,79444.53,104.6,0.11517,0.00012,12.96206]
[1778868826682,25.14,79444.34,104.6,0.11514,0.00012,12.95992]
[1778868829410,25.14,79443.66,104.6,0.11504,0.00012,12.95181]
[1778868829780,25.14,79443.66,104.6,0.11504,0.00012,12.95181]
[1778868829704,25.14,79446.09,104.6,0.11531,0.00012,12.9739]
[1778868830280,25.14,79446.09,104.6,0.11531,0.00012,12.9739]
[1778868830352,25.14,79446.09,104.6,0.11531,0.00012,12.9739]
[1778868830712,25.13,79448.85,104.6,0.11562,0.00012,12.99909]
[1778868832436,25.13,79449.48,104.6,0.11569,0.00012,13.00414]
[1778868832726,25.13,79449.68,104.6,0.1157,0.00012,13.00512]
[1778868837761,25.13,79450.05,104.6,0.11571,0.00012,13.00656]
[1778868840606,25.13,79450.38,104.6,0.11574,0.00012,13.00883]
[1778868845818,25.11,79456.83,104.6,0.11629,0.00012,13.05343]
[1778868850857,25.1,79459.81,104.6,0.11661,0.00012,13.07915]
[1778868854404,25.1,79458.89,104.6,0.11648,0.00012,13.06888]
[1778868859920,25.1,79466.21,104.6,0.11729,0.00012,13.13477]
[1778868864955,25.09,79461.86,104.6,0.11674,0.00012,13.09048]
[1778868866827,25.09,79461.86,104.6,0.11674,0.00012,13.09048]
[1778868870830,25.09,79458.19,104.6,0.11628,0.00012,13.05299]
[1778868870831,25.09,79458.19,104.6,0.11628,0.00012,13.05299]
[1778868870910,25.09,79454.37,104.6,0.11583,0.00012,13.01631]
[1778868871321,25.09,79454.37,104.6,0.11583,0.00012,13.01631]
[1778868872434,25.09,79451.49,104.6,0.11545,0.00012,12.98378]
[1778868872535,25.09,79449.33,104.6,0.11519,0.00012,12.96243]
[1778868877621,25.08,79449.37,104.6,0.11517,0.00012,12.9609]
[1778868882675,25.08,79448.42,104.6,0.11503,0.00012,12.95002]
[1778868887531,25.08,79448.98,104.6,0.11508,0.00012,12.95423]
[1778868893153,25.08,79450.05,104.6,0.11517,0.00012,12.96136]
[1778868895227,25.08,79450.08,104.6,0.11517,0.00012,12.96127]
[1778868901209,25.07,79449.24,104.6,0.11504,0.00012,12.95079]
[1778868907035,25.07,79448.96,104.6,0.11499,0.00012,12.94675]
[1778868908515,25.07,79448.9,104.6,0.11498,0.00012,12.94549]
[1778868910417,25.07,79448.27,104.6,0.11489,0.00012,12.93886]
[1778868910791,25.07,79448.27,104.6,0.11489,0.00012,12.93886]
[1778868919335,25.06,79451.46,104.6,0.11522,0.00012,12.96552]
[1778868920883,25.06,79451.46,104.6,0.11522,0.00012,12.96552]
[1778868921795,25.06,79451.68,104.6,0.11524,0.00012,12.96723]
[1778868927397,25.06,79455.43,104.6,0.11564,0.00012,12.99995]
[1778868928243,25.06,79455.43,104.6,0.11564,0.00012,12.99995]
[1778868928554,25.06,79455.43,104.6,0.11564,0.00012,12.99995]
[1778868929236,25.06,79449.73,104.6,0.11497,0.00012,12.94558]
[1778868933420,25.06,79453.3,104.6,0.11534,0.00012,12.97365]
[1778868937612,25.05,79448.89,104.6,0.11481,0.00012,12.9304]
[1778868937807,25.05,79448.89,104.6,0.11481,0.00012,12.9304]
[1778868938319,25.05,79447.61,104.6,0.11466,0.00012,12.91797]
[1778868942143,25.05,79445.72,104.6,0.11442,0.00012,12.89892]
[1778868944135,25.05,79430.15,104.6,0.11262,0.00011,12.7516]
[1778868944367,25.05,79430.15,104.6,0.11262,0.00011,12.7516]
[1778868944865,25.05,79430.15,104.6,0.11262,0.00011,12.7516]
[1778868944911,25.05,79421.81,104.6,0.11167,0.00011,12.67306]
[1778868945310,25.05,79421.81,104.6,0.11167,0.00011,12.67306]
[1778868950558,25.05,79414.28,104.6,0.11079,0.00011,12.59979]
[1778868952659,25.05,79412.93,104.6,0.11063,0.00011,12.58676]
[1778868954608,25.05,79405.68,104.6,0.1098,0.00011,12.51818]
[1778868956706,25.05,79404.73,104.6,0.10969,0.00011,12.50886]
[1778868958785,25.05,79402.93,104.6,0.10948,0.00011,12.4916]
[1778868958844,25.05,79402.93,104.6,0.10948,0.00011,12.4916]
[1778868958908,25.05,79402.79,104.6,0.10947,0.00011,12.49011]
[1778868964103,25.04,79402.4,104.6,0.10938,0.00011,12.48331]
[1778868969691,25.04,79401.7,104.6,0.10926,0.00011,12.47295]
[1778868975010,25.04,79401.64,104.6,0.10924,0.00011,12.47113]
[1778868982456,25.03,79402.0,104.6,0.1092,0.00011,12.46837]
[1778868987573,25.02,79400.15,104.6,0.10896,0.00011,12.44811]
[1778868994867,25.02,79400.52,104.6,0.10891,0.00011,12.44264]
[1778868999902,25.01,79398.94,104.6,0.1087,0.00011,12.42498]
[1778869004937,25.01,79398.74,104.6,0.10864,0.00011,12.42026]
[1778869009972,25.01,79393.24,104.6,0.108,0.00011,12.36621]
[1778869015008,25.0,79393.66,104.6,0.10801,0.00011,12.36772]
[1778869020050,25.0,79393.94,104.6,0.10801,0.00011,12.36769]
[1778869023003,25.0,79391.89,104.6,0.10777,0.00011,12.3475]
[1778869023199,25.0,79391.89,104.6,0.10777,0.00011,12.34699]
[1778869023300,25.0,79391.89,104.6,0.10777,0.00011,12.34699]
[1778869024631,25.0,79386.96,104.6,0.10721,0.00011,12.30053]
[1778869031054,25.0,79374.05,104.6,0.10577,0.00011,12.17865]
[1778869040220,24.99,79373.36,104.6,0.10564,0.00011,12.16799]
[1778869046262,24.99,79376.47,104.6,0.10596,0.00011,12.19465]
[1778869051297,24.98,79373.59,104.6,0.10559,0.00011,12.16189]
[1778869056332,24.98,79368.17,104.6,0.10497,0.00011,12.10985]
[1778869061367,24.98,79366.64,104.6,0.10479,0.00011,12.09457]
[1778869066402,24.98,79365.86,104.6,0.1047,0.00011,12.08634]
[1778869071438,24.98,79353.92,104.6,0.10339,0.00011,11.975]
[1778869076582,24.98,79344.96,104.6,0.10243,0.00011,11.89255]
[1778869082515,24.98,79335.3,104.6,0.10141,0.00011,11.80494]
[1778869084280,24.98,79335.65,104.6,0.10145,0.00011,11.80842]
[1778869084303,24.98,79335.65,104.6,0.10145,0.00011,11.80842]
[1778869084327,24.98,79335.65,104.6,0.10145,0.00011,11.80842]
[1778869084334,24.98,79335.65,104.6,0.10145,0.00011,11.80842]
[1778869084529,24.98,79330.89,104.6,0.10095,0.00011,11.76497]
[1778869088962,24.98,79329.77,104.6,0.10082,0.00011,11.75395]
[1778869089893,24.98,79331.41,104.6,0.10099,0.00011,11.76877]
[1778869095606,24.98,79325.03,104.6,0.1003,0.00011,11.70883]
[1778869098520,24.98,79321.8,104.6,0.09995,0.00011,11.67891]
[1778869098607,24.98,79321.8,104.6,0.09995,0.00011,11.67891]
[1778869098667,24.98,79321.8,104.6,0.09995,0.00011,11.67891]
[1778869098914,24.98,79321.8,104.6,0.09995,0.00011,11.67891]
[1778869098926,24.98,79320.25,104.6,0.09979,0.00011,11.6646]
[1778869100172,24.98,79318.9,104.6,0.09965,0.00011,11.65271]
[1778869100177,24.98,79318.9,104.6,0.09965,0.00011,11.65271]
[1778869100525,24.98,79318.9,104.6,0.09965,0.00011,11.65271]
[1778869100829,24.98,79318.9,104.6,0.09965,0.00011,11.65271]
[1778869101025,24.98,79318.9,104.6,0.09965,0.00011,11.65271]
[1778869101120,24.98,79313.17,104.6,0.09905,0.0001,11.60026]
[1778869102897,24.98,79306.89,104.6,0.09839,0.0001,11.54297]
[1778869106187,24.98,79301.71,104.6,0.09785,0.0001,11.49613]
[1778869107082,24.98,79291.13,104.6,0.09675,0.0001,11.39971]
[1778869109969,24.98,79281.87,104.6,0.0958,0.0001,11.31551]
[1778869110084,24.98,79262.15,104.6,0.09379,0.0001,11.13782]
[1778869110888,24.98,79262.15,104.6,0.09379,0.0001,11.13782]
[1778869110989,24.98,79260.94,104.6,0.09368,0.0001,11.12763]
[1778869116083,24.98,79266.0,104.6,0.09417,0.0001,11.16938]
[1778869119788,24.98,79246.45,104.6,0.09221,0.0001,10.995]
[1778869123818,24.99,79231.38,104.6,0.09077,0.0001,10.8655]
[1778869128851,24.99,79232.3,104.6,0.09089,0.0001,10.87605]
[1778869130865,24.99,79244.46,104.6,0.0921,0.0001,10.98514]
[1778869135900,24.99,79249.02,104.6,0.09258,0.0001,11.02737]
[1778869140935,24.99,79245.47,104.6,0.09224,0.0001,10.99699]
[1778869145165,24.99,79235.09,104.6,0.09122,0.0001,10.9056]
[1778869146465,25.0,79223.19,104.6,0.09006,0.0001,10.80104]
[1778869146566,25.0,79223.19,104.6,0.09006,0.0001,10.80104]
[1778869147165,25.0,79223.19,104.6,0.09006,0.0001,10.80104]
[1778869146982,25.0,79209.94,104.6,0.08878,0.0001,10.68467]
[1778869147403,25.0,79209.94,104.6,0.08878,0.0001,10.68467]
[1778869147855,25.0,79209.94,104.6,0.08878,0.0001,10.68467]
[1778869148926,25.0,79201.01,104.6,0.08793,0.0001,10.60694]
[1778869150007,25.01,79182.47,104.6,0.08627,9e-05,10.45455]
[1778869150353,25.01,79182.47,104.6,0.08627,9e-05,10.45455]
[1778869150464,25.01,79182.47,104.6,0.08627,9e-05,10.45455]
[1778869150509,25.01,79182.47,104.6,0.08627,9e-05,10.45455]
[1778869150797,25.01,79182.47,104.6,0.08627,9e-05,10.45455]
[1778869151524,25.01,79189.62,104.6,0.08696,0.0001,10.51805]
[1778869157055,25.02,79206.73,104.6,0.08866,0.0001,10.67356]
[1778869157604,25.02,79206.73,104.6,0.08866,0.0001,10.67356]
[1778869157953,25.02,79206.73,104.6,0.08866,0.0001,10.67356]
[1778869163687,25.02,79220.46,104.6,0.09004,0.0001,10.79897]
[1778869166925,25.03,79224.8,104.6,0.09049,0.0001,10.83917]
[1778869166928,25.03,79224.8,104.6,0.09049,0.0001,10.83917]
[1778869172161,25.03,79234.18,104.6,0.09146,0.0001,10.9251]
[1778869177196,25.05,79239.61,104.6,0.09213,0.0001,10.98496]
[1778869178232,25.05,79244.11,104.6,0.09258,0.0001,11.02531]
[1778869184246,25.05,79236.18,104.6,0.0918,0.0001,10.95588]
[1778869189100,25.05,79225.83,104.6,0.0908,0.0001,10.86553]
[1778869190900,25.05,79214.33,104.6,0.08968,0.0001,10.76446]
[1778869192605,25.06,79194.08,104.6,0.08775,0.0001,10.58848]
[1778869195242,25.06,79191.91,104.6,0.08754,0.0001,10.56987]
[1778869195601,25.06,79186.81,104.6,0.08706,0.0001,10.52571]
[1778869197827,25.06,79186.07,104.6,0.08699,0.0001,10.51915]
[1778869198074,25.06,79186.07,104.6,0.08699,0.0001,10.51915]
[1778869199068,25.06,79183.85,104.6,0.08679,9e-05,10.50074]
[1778869199857,25.06,79186.73,104.6,0.08707,0.0001,10.52634]
[1778869199958,25.06,79187.63,104.6,0.08716,0.0001,10.53463]
[1778869200846,25.06,79187.63,104.6,0.08716,0.0001,10.53463]
[1778869200948,25.06,79190.19,104.6,0.0874,0.0001,10.55684]
[1778869203380,25.06,79203.42,104.6,0.08872,0.0001,10.67677]
[1778869207968,25.07,79202.45,104.6,0.08866,0.0001,10.67124]
[1778869213408,25.07,79202.36,104.6,0.08869,0.0001,10.67444]
[1778869218265,25.07,79204.89,104.6,0.08894,0.0001,10.69729]
[1778869218516,25.07,79202.32,104.6,0.0887,0.0001,10.67481]
[1778869221549,25.07,79198.1,104.6,0.08829,0.0001,10.63784]
[1778869222034,25.07,79198.1,104.6,0.08829,0.0001,10.63784]
[1778869223537,25.08,79219.54,104.6,0.0904,0.0001,10.82919]
[1778869228822,25.08,79221.1,104.6,0.09058,0.0001,10.84552]
[1778869228881,25.08,79218.4,104.6,0.09032,0.0001,10.82213]
[1778869232921,25.08,79223.49,104.6,0.09079,0.0001,10.86265]
[1778869235866,25.08,79224.53,104.6,0.09087,0.0001,10.87042]
[1778869237759,25.08,79226.57,104.6,0.09106,0.0001,10.8877]
[1778869243677,25.07,79226.84,104.6,0.09104,0.0001,10.88596]
[1778869248297,25.07,79229.35,104.6,0.09127,0.0001,10.90615]
[1778869253442,25.07,79229.42,104.6,0.09125,0.0001,10.90473]
[1778869261805,25.07,79229.42,104.6,0.09123,0.0001,10.90313]
[1778869265319,25.06,79238.7,104.6,0.09214,0.0001,10.98479]
[1778869266216,25.06,79238.7,104.6,0.09214,0.0001,10.98479]
[1778869269809,25.06,79237.9,104.6,0.09205,0.0001,10.9765]
[1778869269864,25.06,79240.61,104.6,0.09232,0.0001,11.00031]
[1778869272121,25.06,79241.29,104.6,0.09239,0.0001,11.0066]
[1778869272221,25.06,79241.16,104.6,0.09238,0.0001,11.00566]
[1778869277849,25.06,79241.93,104.6,0.09243,0.0001,11.01076]
[1778869278181,25.06,79244.36,104.6,0.09267,0.0001,11.03206]
[1778869281190,25.06,79263.59,104.6,0.0946,0.0001,11.20422]
[1778869286982,25.06,79268.81,104.6,0.09512,0.0001,11.25032]
[1778869292017,25.06,79261.64,104.6,0.09436,0.0001,11.18133]
[1778869297087,25.06,79271.42,104.6,0.09535,0.0001,11.26915]
[1778869303095,25.06,79280.39,104.6,0.09624,0.0001,11.34764]
[1778869308130,25.06,79279.42,104.6,0.09613,0.0001,11.33765]
[1778869313166,25.05,79264.58,104.6,0.0946,0.0001,11.20294]
[1778869318201,25.05,79263.59,104.6,0.0945,0.0001,11.19374]
[1778869323236,25.05,79264.58,104.6,0.0946,0.0001,11.20227]
[1778869328272,25.05,79265.87,104.6,0.09472,0.0001,11.21356]
[1778869335321,25.05,79267.75,104.6,0.09491,0.0001,11.23003]
[1778869340356,25.05,79267.5,104.6,0.09488,0.0001,11.22752]
[1778869345391,25.05,79272.98,104.6,0.09543,0.0001,11.2765]
[1778869350426,25.05,79289.53,104.6,0.09712,0.0001,11.42511]
[1778869353391,25.05,79291.76,104.6,0.09732,0.0001,11.44082]
[1778869355450,25.05,79304.49,104.6,0.09863,0.0001,11.55517]
[1778869363521,25.04,79303.31,104.6,0.09845,0.0001,11.54004]
[1778869369321,25.04,79303.13,104.6,0.0984,0.0001,11.53594]
[1778869374598,25.03,79313.44,104.6,0.09944,0.0001,11.62593]
[1778869379633,25.03,79309.75,104.6,0.09902,0.0001,11.58936]
[1778869384668,25.03,79311.02,104.6,0.09912,0.0001,11.59824]
[1778869389703,25.02,79311.17,104.6,0.0991,0.0001,11.59702]
[1778869394738,25.02,79311.85,104.6,0.09915,0.0001,11.60071]
[1778869398766,25.02,79292.97,104.6,0.09716,0.0001,11.42724]
[1778869403801,25.02,79292.39,104.6,0.09709,0.0001,11.42087]
[1778869409351,25.02,79291.23,104.6,0.09695,0.0001,11.40921]
[1778869411858,25.01,79276.63,104.6,0.09542,0.0001,11.27239]
[1778869417479,25.01,79269.91,104.6,0.09473,0.0001,11.21174]
[1778869423454,25.01,79265.84,104.6,0.09432,0.0001,11.17523]
[1778869428977,25.01,79269.45,104.6,0.09469,0.0001,11.20772]
[1778869434012,25.01,79268.36,104.6,0.09457,0.0001,11.19787]
[1778869439047,25.01,79269.23,104.6,0.09466,0.0001,11.20547]
[1778869441759,25.01,79274.61,104.6,0.09521,0.0001,11.25378]
[1778869443810,25.01,79293.55,104.6,0.09714,0.0001,11.42453]
[1778869449122,25.01,79305.76,104.6,0.09838,0.0001,11.53269]
[1778869454158,25.01,79306.84,104.6,0.09847,0.0001,11.5401]
[1778869458186,25.01,79293.76,104.6,0.09709,0.0001,11.41975]
[1778869463221,25.0,79293.24,104.6,0.09702,0.0001,11.4136]
[1778869468262,25.0,79302.46,104.6,0.09796,0.0001,11.49586]
[1778869471205,25.0,79313.19,104.6,0.09907,0.0001,11.5926]
[1778869476314,25.0,79318.23,104.6,0.09953,0.00011,11.63098]
[1778869481480,24.99,79312.04,104.6,0.09885,0.0001,11.57225]
[1778869487391,24.99,79308.58,104.6,0.09845,0.0001,11.53744]
[1778869492426,24.99,79309.2,104.6,0.09849,0.0001,11.54082]
[1778869494775,24.98,79309.17,104.6,0.09847,0.0001,11.53965]
[1778869494964,24.98,79309.17,104.6,0.09847,0.0001,11.53965]
[1778869502496,24.98,79308.04,104.6,0.09832,0.0001,11.52596]
[1778869507531,24.98,79307.64,104.6,0.09825,0.0001,11.52047]
[1778869511187,24.98,79307.25,104.6,0.0982,0.0001,11.51585]
[1778869512227,24.98,79309.46,104.6,0.09843,0.0001,11.53563]
[1778869515734,24.98,79308.73,104.6,0.09834,0.0001,11.52828]
[1778869517864,24.97,79309.02,104.6,0.09836,0.0001,11.52988]
[1778869518284,24.97,79309.02,104.6,0.09836,0.0001,11.52988]
[1778869521677,24.97,79309.59,104.6,0.0984,0.0001,11.53372]
[1778869521752,24.97,79309.59,104.6,0.0984,0.0001,11.53372]
[1778869522410,24.97,79309.59,104.6,0.0984,0.0001,11.53372]
[1778869523460,24.97,79308.45,104.6,0.09828,0.0001,11.52266]
[1778869523585,24.97,79295.87,104.6,0.09697,0.0001,11.408]
[1778869524650,24.97,79275.09,104.6,0.09483,0.0001,11.22001]
[1778869529686,24.97,79263.71,104.6,0.09369,0.0001,11.11835]
[1778869534721,24.97,79257.36,104.6,0.09303,0.0001,11.05838]
[1778869539756,24.98,79255.78,104.6,0.0929,0.0001,11.04604]
[1778869544603,24.98,79254.88,104.6,0.09282,0.0001,11.03888]
[1778869544791,24.98,79241.92,104.6,0.09153,0.0001,10.92353]
[1778869545751,24.98,79241.92,104.6,0.09153,0.0001,10.92353]
[1778869548426,24.98,79244.06,104.6,0.09174,0.0001,10.94223]
[1778869548441,24.98,79244.06,104.6,0.09174,0.0001,10.94223]
[1778869548592,24.98,79244.06,104.6,0.09174,0.0001,10.94223]
[1778869548524,24.98,79246.27,104.6,0.09195,0.0001,10.96129]
[1778869553304,24.98,79254.25,104.6,0.09276,0.0001,11.03346]
[1778869555352,24.98,79269.03,104.6,0.09425,0.0001,11.16652]
[1778869560904,24.98,79269.62,104.6,0.09432,0.0001,11.17241]
[1778869563925,24.98,79281.62,104.6,0.09554,0.0001,11.28046]
[1778869568961,24.98,79287.79,104.6,0.09616,0.0001,11.3356]
[1778869573995,24.98,79290.15,104.6,0.09639,0.0001,11.35581]
[1778869579041,24.97,79279.43,104.6,0.09528,0.0001,11.25784]
[1778869580334,24.97,79279.43,104.6,0.09528,0.0001,11.25784]
[1778869586090,24.97,79276.11,104.6,0.0949,0.0001,11.22432]
[1778869587829,24.97,79276.23,104.6,0.09491,0.0001,11.22482]
[1778869588788,24.97,79275.99,104.6,0.09487,0.0001,11.22208]
[1778869594146,24.97,79269.2,104.6,0.09415,0.0001,11.15624]
[1778869599182,24.97,79269.6,104.6,0.09419,0.0001,11.16007]
[1778869604218,24.97,79262.8,104.6,0.09351,0.0001,11.09952]
[1778869609255,24.97,79267.93,104.6,0.09403,0.0001,11.14614]
[1778869614290,24.97,79258.76,104.6,0.09312,0.0001,11.06445]
[1778869615297,24.97,79271.94,104.6,0.09445,0.0001,11.18295]
[1778869616068,24.97,79271.94,104.6,0.09445,0.0001,11.18295]
[1778869621339,24.97,79282.61,104.6,0.09553,0.0001,11.2788]
[1778869626374,24.97,79273.07,104.6,0.09456,0.0001,11.19241]
[1778869631409,24.97,79273.57,104.6,0.09461,0.0001,11.19694]
[1778869636444,24.97,79273.4,104.6,0.09459,0.0001,11.19532]
[1778869640620,24.97,79273.26,104.6,0.09457,0.0001,11.19403]
[1778869641479,24.97,79259.97,104.6,0.09323,0.0001,11.07416]
[1778869646514,24.97,79260.52,104.6,0.09326,0.0001,11.07737]
[1778869646728,24.97,79260.52,104.6,0.09326,0.0001,11.07737]
[1778869652556,24.96,79259.94,104.6,0.09315,0.0001,11.06598]
[1778869653778,24.96,79259.62,104.6,0.09311,0.0001,11.06278]
[1778869654570,24.96,79259.68,104.6,0.09312,0.0001,11.063]
[1778869659605,24.96,79263.87,104.6,0.09349,0.0001,11.096]
[1778869664640,24.95,79269.64,104.6,0.09402,0.0001,11.1432]
[1778869669676,24.95,79258.4,104.6,0.09283,0.0001,11.03785]
[1778869675719,24.94,79257.06,104.6,0.09264,0.0001,11.02098]
[1778869680735,24.93,79253.07,104.6,0.0922,0.0001,10.98139]
[1778869681472,24.93,79253.07,104.6,0.0922,0.0001,10.98139]
[1778869683914,24.93,79240.65,104.6,0.09095,0.0001,10.86926]
[1778869686368,24.93,79238.14,104.6,0.09068,0.0001,10.84527]
[1778869686753,24.93,79238.14,104.6,0.09068,0.0001,10.84527]
[1778869687480,24.93,79238.93,104.6,0.09076,0.0001,10.85176]
[1778869691841,24.93,79254.02,104.6,0.09222,0.0001,10.98361]
[1778869696877,24.92,79262.68,104.6,0.09305,0.0001,11.05738]
[1778869702552,24.92,79268.17,104.6,0.09355,0.0001,11.10242]
[1778869707954,24.91,79275.54,104.6,0.09423,0.0001,11.16242]
[1778869712989,24.9,79271.82,104.6,0.09377,0.0001,11.12005]
[1778869718025,24.9,79269.09,104.6,0.09344,0.0001,11.09109]
[1778869723060,24.89,79269.22,104.6,0.0934,0.0001,11.08779]
[1778869728096,24.89,79268.39,104.6,0.09327,0.0001,11.07589]
[1778869733131,24.88,79267.26,104.6,0.0931,0.0001,11.06122]
[1778869738301,24.88,79268.73,104.6,0.09321,0.0001,11.07083]
[1778869743354,24.87,79256.88,104.6,0.09197,0.0001,10.96034]
[1778869743566,24.87,79243.13,104.6,0.0906,0.0001,10.83676]
[1778869744421,24.87,79243.13,104.6,0.0906,0.0001,10.83676]
[1778869744906,24.87,79240.59,104.6,0.09034,0.0001,10.81357]
[1778869744999,24.87,79240.59,104.6,0.09034,0.0001,10.81357]
[1778869747704,24.87,79243.94,104.6,0.09066,0.0001,10.84234]
[1778869748433,24.87,79241.96,104.6,0.09046,0.0001,10.82414]
[1778869751261,24.86,79255.54,104.6,0.09178,0.0001,10.94328]
[1778869756296,24.86,79252.01,104.6,0.09139,0.0001,10.90854]
[1778869761331,24.86,79251.2,104.6,0.09128,0.0001,10.8983]
[1778869766366,24.85,79250.15,104.6,0.09114,0.0001,10.88613]
[1778869771401,24.85,79245.35,104.6,0.09061,0.0001,10.83663]
[1778869776436,24.85,79244.68,104.6,0.09052,0.0001,10.8284]
[1778869781471,24.84,79251.66,104.6,0.09118,0.0001,10.88841]
[1778869787513,24.84,79252.09,104.6,0.09119,0.0001,10.88917]
[1778869792548,24.84,79247.53,104.6,0.09071,0.0001,10.84599]
[1778869797583,24.83,79249.16,104.6,0.09085,0.0001,10.85839]
[1778869802618,24.83,79247.06,104.6,0.09062,0.0001,10.83748]
[1778869807653,24.83,79247.91,104.6,0.09068,0.0001,10.84302]
[1778869812688,24.83,79253.87,104.6,0.09125,0.0001,10.89422]
[1778869817725,24.82,79250.13,104.6,0.09085,0.0001,10.85848]
[1778869820750,24.82,79249.03,104.6,0.09073,0.0001,10.8478]
[1778869820798,24.82,79229.9,104.6,0.08884,0.0001,10.67712]
[1778869821726,24.82,79229.9,104.6,0.08884,0.0001,10.67712]
[1778869826789,24.82,79236.33,104.6,0.08945,0.0001,10.73271]
[1778869831824,24.82,79234.31,104.6,0.08921,0.0001,10.70925]
[1778869836859,24.82,79233.92,104.6,0.08916,0.0001,10.70451]
[1778869841895,24.81,79233.04,104.6,0.08906,0.0001,10.69541]
[1778869842721,24.81,79233.04,104.6,0.08906,0.0001,10.69541]
[1778869843237,24.81,79232.93,104.6,0.08904,0.0001,10.69418]
[1778869843561,24.81,79232.93,104.6,0.08904,0.0001,10.69418]
[1778869844305,24.81,79232.84,104.6,0.08903,0.0001,10.69312]
[1778869848407,24.81,79232.61,104.6,0.089,0.0001,10.69031]
[1778869848619,24.81,79232.61,104.6,0.089,0.0001,10.69031]
[1778869849467,24.81,79235.33,104.6,0.08926,0.0001,10.71395]
[1778869850407,24.81,79235.43,104.6,0.08927,0.0001,10.71455]
[1778869851838,24.81,79235.46,104.6,0.08927,0.0001,10.71452]
[1778869851964,24.81,79235.49,104.6,0.08927,0.0001,10.7145]
[1778869853308,24.81,79242.2,104.6,0.08993,0.0001,10.7742]
[1778869854549,24.81,79246.14,104.6,0.09031,0.0001,10.80866]
[1778869854839,24.81,79246.14,104.6,0.09031,0.0001,10.80866]
[1778869863449,24.81,79237.87,104.6,0.08946,0.0001,10.73208]
[1778869869053,24.8,79232.63,104.6,0.08893,0.0001,10.68382]
[1778869871445,24.8,79205.36,104.6,0.08628,0.0001,10.44203]
[1778869874127,24.8,79186.62,104.6,0.08451,9e-05,10.2784]
[1778869879162,24.81,79187.5,104.6,0.08461,9e-05,10.28785]
[1778869884197,24.81,79188.18,104.6,0.08469,9e-05,10.29494]
[1778869889232,24.81,79187.12,104.6,0.0846,9e-05,10.28705]
[1778869892049,24.81,79184.71,104.6,0.08435,9e-05,10.26257]
[1778869895293,24.81,79176.89,104.6,0.08363,9e-05,10.1957]
[1778869895294,24.81,79176.89,104.6,0.08363,9e-05,10.1957]
[1778869897358,24.81,79176.54,104.6,0.08361,9e-05,10.19354]
[1778869897368,24.81,79176.54,104.6,0.08361,9e-05,10.19354]
[1778869897458,24.81,79177.69,104.6,0.08372,9e-05,10.20396]
[1778869903330,24.82,79189.39,104.6,0.08484,9e-05,10.30763]
[1778869906351,24.82,79176.11,104.6,0.0836,9e-05,10.19276]
[1778869911386,24.82,79174.47,104.6,0.08347,9e-05,10.18053]
[1778869916305,24.82,79172.35,104.6,0.08329,9e-05,10.16381]
[1778869917314,24.82,79173.13,104.6,0.08337,9e-05,10.17101]
[1778869917628,24.82,79166.12,104.6,0.08272,9e-05,10.11073]
[1778869918020,24.82,79166.12,104.6,0.08272,9e-05,10.11073]
[1778869918697,24.82,79166.12,104.6,0.08272,9e-05,10.11073]
[1778869918729,24.82,79165.01,104.6,0.08262,9e-05,10.10105]
[1778869920284,24.82,79163.76,104.6,0.0825,9e-05,10.09009]
[1778869920362,24.82,79163.76,104.6,0.0825,9e-05,10.09009]
[1778869920448,24.82,79163.76,104.6,0.0825,9e-05,10.09009]
[1778869920523,24.82,79163.37,104.6,0.08246,9e-05,10.08659]
[1778869922156,24.82,79161.34,104.6,0.08227,9e-05,10.06833]
[1778869922541,24.82,79161.34,104.6,0.08227,9e-05,10.06833]
[1778869922642,24.82,79160.19,104.6,0.08215,9e-05,10.05771]
[1778869928335,24.82,79160.32,104.6,0.08216,9e-05,10.05835]
[1778869928505,24.82,79158.15,104.6,0.08196,9e-05,10.03956]
[1778869933536,24.82,79159.34,104.6,0.08204,9e-05,10.04712]
[1778869938576,24.81,79159.89,104.6,0.08205,9e-05,10.04801]
[1778869943611,24.81,79159.68,104.6,0.082,9e-05,10.04294]
[1778869946025,24.81,79161.09,104.6,0.08212,9e-05,10.05446]
[1778869955742,24.8,79165.83,104.6,0.08246,9e-05,10.08501]
[1778869961966,24.79,79162.16,104.5,0.08208,9e-05,10.04923]
[1778869967787,24.79,79156.92,104.5,0.08155,9e-05,9.99966]
[1778869972823,24.78,79162.12,104.5,0.08199,9e-05,10.04155]
[1778869977858,24.78,79162.27,104.5,0.08197,9e-05,10.03968]
[1778869982893,24.78,79160.32,104.5,0.08176,9e-05,10.01962]
[1778869987928,24.77,79163.96,104.5,0.08206,9e-05,10.04787]
[1778869992963,24.77,79164.5,104.5,0.08207,9e-05,10.04912]
[1778869996178,24.76,79162.5,104.5,0.08186,9e-05,10.02986]
[1778869996458,24.76,79162.5,104.5,0.08186,9e-05,10.02986]
[1778870001679,24.76,79154.59,104.5,0.08111,9e-05,9.95882]
[1778870002660,24.76,79146.68,104.5,0.08038,9e-05,9.89031]
[1778870008070,24.76,79141.87,104.5,0.07992,9e-05,9.84653]
[1778870012974,24.76,79143.74,104.5,0.08004,9e-05,9.85732]
[1778870013052,24.75,79146.81,104.5,0.08031,9e-05,9.88282]
[1778870015041,24.75,79152.62,104.5,0.08084,9e-05,9.9327]
[1778870015120,24.75,79154.36,104.5,0.081,9e-05,9.9479]
[1778870017848,24.75,79152.15,104.5,0.0808,9e-05,9.92832]
[1778870018291,24.75,79143.7,104.5,0.08002,9e-05,9.85476]
[1778870019172,24.75,79137.88,104.5,0.07949,9e-05,9.80457]
[1778870020457,24.75,79135.41,104.5,0.07926,9e-05,9.78315]
[1778870020503,24.75,79135.5,104.5,0.07926,9e-05,9.7836]
[1778870023176,24.75,79150.54,104.5,0.08063,9e-05,9.91295]
[1778870025362,24.75,79153.89,104.5,0.08094,9e-05,9.94193]
[1778870025370,24.75,79153.89,104.5,0.08094,9e-05,9.94193]
[1778870025457,24.75,79154.5,104.5,0.081,9e-05,9.94734]
[1778870027620,24.75,79157.52,104.5,0.08127,9e-05,9.97334]
[1778870027721,24.75,79161.7,104.5,0.08165,9e-05,10.00825]
[1778870028567,24.75,79161.7,104.5,0.08165,9e-05,10.00825]
[1778870028763,24.75,79161.68,104.5,0.08165,9e-05,10.00812]
[1778870030358,24.75,79162.51,104.5,0.08171,9e-05,10.01465]
[1778870030453,24.75,79162.75,104.5,0.08173,9e-05,10.01608]
[1778870031346,24.75,79162.75,104.5,0.08173,9e-05,10.01608]
[1778870031355,24.75,79168.33,104.5,0.08225,9e-05,10.06435]
[1778870036267,24.75,79153.8,104.5,0.08087,9e-05,9.93572]
[1778870039770,24.74,79152.28,104.5,0.08072,9e-05,9.92163]
[1778870045330,24.74,79151.04,104.5,0.08058,9e-05,9.90805]
[1778870050365,24.74,79159.57,104.5,0.08133,9e-05,9.97877]
[1778870052638,24.74,79162.87,104.5,0.08163,9e-05,10.00667]
[1778870058421,24.73,79171.51,104.5,0.08237,9e-05,10.07658]
[1778870060458,24.73,79173.05,104.5,0.08251,9e-05,10.08921]
[1778870066477,24.72,79174.35,104.5,0.08257,9e-05,10.09545]
[1778870071391,24.72,79174.32,104.5,0.08251,9e-05,10.08823]
[1778870073143,24.72,79174.47,104.5,0.08252,9e-05,10.08881]
[1778870073159,24.72,79174.47,104.5,0.08252,9e-05,10.08881]
[1778870074906,24.72,79178.58,104.5,0.08288,9e-05,10.12305]
[1778870077876,24.71,79181.28,104.5,0.08311,9e-05,10.14419]
[1778870082358,24.71,79197.52,104.5,0.08459,9e-05,10.28144]
[1778870087780,24.7,79197.8,104.5,0.08456,9e-05,10.27903]
[1778870089971,24.7,79197.8,104.5,0.08454,9e-05,10.27707]
[1778870095684,24.69,79201.32,104.5,0.0848,9e-05,10.30094]
[1778870098725,24.69,79201.65,104.5,0.08481,9e-05,10.30184]
[1778870104326,24.68,79192.8,104.5,0.08391,9e-05,10.21891]
[1778870106489,24.68,79192.2,104.5,0.08383,9e-05,10.2119]
[1778870106525,24.68,79192.2,104.5,0.08383,9e-05,10.2119]
[1778870107295,24.68,79199.07,104.5,0.08447,9e-05,10.27114]
[1778870107533,24.68,79199.07,104.5,0.08447,9e-05,10.27114]
[1778870112805,24.67,79190.85,104.5,0.08364,9e-05,10.1939]
[1778870116509,24.67,79197.46,104.5,0.08423,9e-05,10.2491]
[1778870117746,24.67,79198.23,104.5,0.0843,9e-05,10.2549]
[1778870121872,24.66,79176.31,104.5,0.08219,9e-05,10.05927]
[1778870126907,24.66,79176.75,104.5,0.0822,9e-05,10.05989]
[1778870132637,24.65,79177.29,104.5,0.08222,9e-05,10.06199]
[1778870137984,24.65,79178.33,104.5,0.08224,9e-05,10.06241]
[1778870144026,24.64,79173.61,104.5,0.08176,9e-05,10.01752]
[1778870149063,24.64,79173.0,104.5,0.08167,9e-05,10.00946]
[1778870154096,24.64,79172.51,104.5,0.0816,9e-05,10.00253]
[1778870157743,24.64,79173.95,104.5,0.08172,9e-05,10.01341]
[1778870158126,24.63,79188.38,104.5,0.08305,9e-05,10.1384]
[1778870159470,24.63,79192.97,104.5,0.08348,9e-05,10.17836]
[1778870160140,24.63,79192.5,104.5,0.08344,9e-05,10.17408]
[1778870165176,24.63,79187.08,104.5,0.08289,9e-05,10.12335]
[1778870170211,24.63,79190.72,104.5,0.08319,9e-05,10.15157]
[1778870175246,24.62,79193.25,104.5,0.08339,9e-05,10.16981]
[1778870175965,24.62,79193.25,104.5,0.08339,9e-05,10.16981]
[1778870177836,24.62,79193.59,104.5,0.08341,9e-05,10.172]
[1778870178030,24.62,79193.59,104.5,0.08341,9e-05,10.172]
[1778870178877,24.62,79197.02,104.5,0.08372,9e-05,10.20044]
[1778870179256,24.62,79197.02,104.5,0.08372,9e-05,10.20044]
[1778870179275,24.62,79202.35,104.5,0.08421,9e-05,10.24638]
[1778870179292,24.62,79202.35,104.5,0.08421,9e-05,10.24638]
[1778870181157,24.61,79203.88,104.5,0.08434,9e-05,10.25806]
[1778870182165,24.61,79203.88,104.5,0.08434,9e-05,10.25806]
[1778870184246,24.61,79206.35,104.5,0.08456,9e-05,10.27883]
[1778870186435,24.59,79213.45,104.5,0.08501,0.0001,10.32043]
[1778870192368,24.58,79227.06,104.5,0.08621,0.0001,10.42997]
[1778870195669,24.58,79227.11,104.5,0.08619,0.0001,10.42805]
[1778870197410,24.57,79235.84,104.5,0.08701,0.0001,10.50316]
[1778870197411,24.57,79235.84,104.5,0.08701,0.0001,10.50316]
[1778870202359,24.56,79241.4,104.5,0.08746,0.0001,10.5449]
[1778870203016,24.56,79245.33,104.5,0.08783,0.0001,10.57862]
[1778870203445,24.56,79258.85,104.5,0.08916,0.0001,10.69961]
[1778870208484,24.5,79271.31,104.5,0.08981,0.0001,10.75892]
[1778870213521,24.44,79288.14,104.5,0.09096,0.0001,10.86368]
[1778870219154,24.39,79278.52,104.5,0.08957,0.0001,10.73875]
[1778870224535,24.36,79270.21,104.5,0.08845,0.0001,10.63764]
[1778870229633,24.35,79276.08,104.5,0.08899,0.0001,10.68661]
[1778870234807,24.33,79276.56,104.5,0.08886,0.0001,10.67473]
[1778870240716,24.31,79278.79,104.5,0.08887,0.0001,10.67635]
[1778870245751,24.31,79277.09,104.5,0.08866,0.0001,10.65743]
[1778870250786,24.3,79261.28,104.5,0.08706,0.0001,10.51137]
[1778870255072,24.3,79256.98,104.5,0.0866,0.0001,10.46727]
[1778870255198,24.3,79257.22,104.5,0.08661,0.0001,10.46901]
[1778870261003,24.29,79251.69,104.5,0.08602,0.0001,10.41439]
[1778870261198,24.29,79251.69,104.5,0.08602,0.0001,10.41439]
[1778870261288,24.29,79253.7,104.5,0.0862,0.0001,10.43136]
[1778870262249,24.29,79253.7,104.5,0.0862,0.0001,10.43136]
[1778870262262,24.29,79256.39,104.5,0.08646,0.0001,10.45511]
[1778870262576,24.29,79256.39,104.5,0.08646,0.0001,10.45511]
[1778870262783,24.29,79256.39,104.5,0.08646,0.0001,10.45511]
[1778870264967,24.29,79252.45,104.5,0.08605,0.0001,10.41763]
[1778870265068,24.29,79252.45,104.5,0.08604,0.0001,10.41659]
[1778870270936,24.28,79255.41,104.5,0.0863,0.0001,10.44074]
[1778870276376,24.28,79254.21,104.5,0.08617,0.0001,10.42842]
[1778870281434,24.28,79251.85,104.5,0.08592,0.0001,10.40508]
[1778870291079,24.27,79255.99,104.5,0.08628,0.0001,10.43854]
[1778870296114,24.27,79266.47,104.5,0.08729,0.0001,10.53076]
[1778870300481,24.27,79255.96,104.5,0.08623,0.0001,10.43421]
[1778870301151,24.27,79253.12,104.5,0.08595,0.0001,10.40836]
[1778870303380,24.27,79252.99,104.5,0.08593,0.0001,10.40617]
[1778870304172,24.27,79253.3,104.5,0.08593,0.0001,10.40692]
[1778870304519,24.27,79253.3,104.5,0.08593,0.0001,10.40692]
[1778870305179,24.27,79255.62,104.5,0.08616,0.0001,10.4274]
[1778870305602,24.27,79255.62,104.5,0.08616,0.0001,10.4274]
[1778870306186,24.26,79257.3,104.5,0.08631,0.0001,10.44143]
[1778870311221,24.26,79263.36,104.5,0.08685,0.0001,10.48989]
[1778870316256,24.26,79260.85,104.5,0.08658,0.0001,10.46511]
[1778870321291,24.26,79262.23,104.5,0.08669,0.0001,10.47529]
[1778870326326,24.25,79260.41,104.5,0.08649,0.0001,10.45668]
[1778870326838,24.25,79260.41,104.5,0.08649,0.0001,10.45668]
[1778870327333,24.25,79260.75,104.5,0.08652,0.0001,10.4593]
[1778870327791,24.25,79260.75,104.5,0.08652,0.0001,10.4593]
[1778870328340,24.25,79261.25,104.5,0.08655,0.0001,10.46268]
[1778870328593,24.25,79261.25,104.5,0.08655,0.0001,10.46268]
[1778870329347,24.25,79259.04,104.5,0.08633,0.0001,10.44238]
[1778870333924,24.25,79259.24,104.5,0.0863,0.0001,10.4398]
[1778870333940,24.25,79259.24,104.5,0.0863,0.0001,10.4398]
[1778870334461,24.24,79250.43,104.5,0.08543,0.0001,10.35968]
[1778870334894,24.24,79250.43,104.5,0.08543,0.0001,10.35968]
[1778870335389,24.24,79246.49,104.5,0.08504,0.0001,10.32345]
[1778870336787,24.24,79246.39,104.5,0.08503,0.0001,10.32227]
[1778870337403,24.24,79246.4,104.5,0.08503,0.0001,10.32211]
[1778870339525,24.24,79248.69,104.5,0.08523,0.0001,10.34072]
[1778870340098,24.24,79248.69,104.5,0.08523,0.0001,10.34072]
[1778870340576,24.24,79248.61,104.5,0.08521,0.0001,10.33907]
[1778870346635,24.23,79241.24,104.5,0.08443,0.0001,10.26759]
[1778870346737,24.23,79241.02,104.5,0.0844,0.0001,10.26476]
[1778870350364,24.23,79240.5,104.5,0.08435,0.0001,10.25977]
[1778870350366,24.23,79240.45,104.5,0.08434,0.0001,10.25915]
[1778870355661,24.22,79239.31,104.5,0.08418,0.0001,10.24393]
[1778870360696,24.22,79240.24,104.5,0.08422,0.0001,10.24796]
[1778870363290,24.22,79241.29,104.5,0.08431,0.0001,10.25648]
[1778870368549,24.21,79241.56,104.5,0.08428,0.0001,10.25371]
[1778870373997,24.21,79240.14,104.5,0.08407,0.0001,10.23272]
[1778870377388,24.2,79236.8,104.5,0.08372,0.0001,10.20052]
[1778870378327,24.2,79237.0,104.5,0.08373,0.0001,10.20151]
[1778870379600,24.2,79230.76,104.5,0.08313,0.0001,10.14513]
[1778870380356,24.2,79230.76,104.5,0.08313,0.0001,10.14513]
[1778870382613,24.2,79222.67,104.5,0.08234,9e-05,10.0715]
[1778870388892,24.19,79218.98,104.5,0.08195,9e-05,10.03494]
[1778870393928,24.19,79222.8,104.5,0.08228,9e-05,10.06613]
[1778870398597,24.19,79224.91,104.5,0.08245,9e-05,10.08264]
[1778870403913,24.19,79227.66,104.5,0.08269,0.0001,10.1047]
[1778870403928,24.19,79227.66,104.5,0.08269,0.0001,10.1047]
[1778870404409,24.19,79227.66,104.5,0.08269,0.0001,10.1047]
[1778870405028,24.18,79232.07,104.5,0.0831,0.0001,10.14271]
[1778870405492,24.18,79232.07,104.5,0.0831,0.0001,10.14271]
[1778870405127,24.18,79249.44,104.5,0.08476,0.0001,10.29702]
[1778870405749,24.18,79249.44,104.5,0.08476,0.0001,10.29702]
[1778870410374,24.18,79241.27,104.5,0.08397,0.0001,10.22336]
[1778870410421,24.18,79233.02,104.5,0.08317,0.0001,10.14983]
[1778870416089,24.18,79229.3,104.5,0.08278,0.0001,10.1133]
[1778870416530,24.18,79229.3,104.5,0.08278,0.0001,10.1133]
[1778870417361,24.18,79229.3,104.5,0.08278,0.0001,10.1133]
[1778870423050,24.17,79228.14,104.5,0.08264,0.0001,10.09984]
[1778870423414,24.17,79229.7,104.5,0.08278,0.0001,10.11319]
[1778870426159,24.17,79243.81,104.5,0.08414,0.0001,10.23915]
[1778870431194,24.17,79244.51,104.5,0.08417,0.0001,10.24124]
[1778870436229,24.17,79247.25,104.5,0.08444,0.0001,10.2656]
[1778870441264,24.17,79254.73,104.5,0.08515,0.0001,10.33198]
[1778870448313,24.17,79257.31,104.5,0.08539,0.0001,10.35391]
[1778870453348,24.17,79255.47,104.5,0.0852,0.0001,10.3364]
[1778870458383,24.17,79255.49,104.5,0.08519,0.0001,10.33554]
[1778870458788,24.17,79255.49,104.5,0.08519,0.0001,10.33554]
[1778870459390,24.17,79256.61,104.5,0.0853,0.0001,10.34538]
[1778870461696,24.17,79256.08,104.5,0.08523,0.0001,10.33879]
[1778870462478,24.17,79256.08,104.5,0.08523,0.0001,10.33879]
[1778870462546,24.17,79261.14,104.5,0.08571,0.0001,10.38334]
[1778870468453,24.16,79268.58,104.5,0.08642,0.0001,10.44818]
[1778870473488,24.16,79265.5,104.5,0.08609,0.0001,10.41866]
[1778870478523,24.16,79269.19,104.5,0.08644,0.0001,10.45014]
[1778870478676,24.16,79269.19,104.5,0.08644,0.0001,10.45014]
[1778870479531,24.16,79268.66,104.5,0.08638,0.0001,10.44498]
[1778870481501,24.16,79268.63,104.5,0.08637,0.0001,10.44366]
[1778870481544,24.16,79268.56,104.5,0.08635,0.0001,10.44197]
[1778870483543,24.16,79268.56,104.5,0.08635,0.0001,10.44197]
[1778870483558,24.15,79264.81,104.5,0.08597,0.0001,10.40744]
[1778870484777,24.15,79261.99,104.5,0.08568,0.0001,10.38101]
[1778870485572,24.15,79261.73,104.5,0.08565,0.0001,10.37767]
[1778870488783,24.15,79261.61,104.5,0.08563,0.0001,10.37577]
[1778870488831,24.15,79261.61,104.5,0.08562,0.0001,10.3755]
[1778870494635,24.14,79260.89,104.5,0.08547,0.0001,10.36013]
[1778870499522,24.14,79260.77,104.5,0.08543,0.0001,10.35625]
[1778870499785,24.14,79261.06,104.5,0.08545,0.0001,10.35794]
[1778870505712,24.13,79261.99,104.5,0.08546,0.0001,10.3598]
[1778870510747,24.13,79261.08,104.5,0.08531,0.0001,10.34604]
[1778870515783,24.12,79263.74,104.5,0.08552,0.0001,10.36533]
[1778870520818,24.11,79263.37,104.5,0.08544,0.0001,10.35729]
[1778870524566,24.11,79263.02,104.5,0.08538,0.0001,10.35228]
[1778870524846,24.11,79252.6,104.5,0.08436,0.0001,10.2576]
[1778870525821,24.11,79252.6,104.5,0.08436,0.0001,10.2576]
[1778870526409,24.11,79254.27,104.5,0.08452,0.0001,10.27248]
[1778870530959,24.11,79251.08,104.5,0.08417,0.0001,10.24071]
[1778870531261,24.11,79251.08,104.5,0.08417,0.0001,10.24071]
[1778870531785,24.11,79251.08,104.5,0.08417,0.0001,10.24071]
[1778870531401,24.11,79227.59,104.5,0.08192,9e-05,10.03136]
[1778870532159,24.11,79212.66,104.5,0.08052,9e-05,9.89938]
[1778870538043,24.1,79208.67,104.5,0.08013,9e-05,9.86256]
[1778870543078,24.1,79202.17,104.5,0.07952,9e-05,9.80476]
[1778870548113,24.1,79200.17,104.5,0.07933,9e-05,9.7869]
[1778870553148,24.1,79207.85,104.5,0.08001,9e-05,9.84986]
[1778870556409,24.1,79194.03,104.5,0.07872,9e-05,9.72841]
[1778870558442,24.1,79188.59,104.5,0.07823,9e-05,9.68105]
[1778870559424,24.1,79177.61,104.5,0.07723,9e-05,9.58583]
[1778870565232,24.1,79178.9,104.5,0.07736,9e-05,9.5983]
[1778870570267,24.1,79191.13,104.5,0.07848,9e-05,9.70554]
[1778870575302,24.11,79193.47,104.5,0.0787,9e-05,9.72607]
[1778870580337,24.1,79197.81,104.5,0.0791,9e-05,9.76393]
[1778870585372,24.1,79205.32,104.5,0.07979,9e-05,9.82934]
[1778870590407,24.1,79209.77,104.5,0.0802,9e-05,9.86757]
[1778870596449,24.1,79209.69,104.5,0.08017,9e-05,9.86564]
[1778870597138,24.1,79209.69,104.5,0.08017,9e-05,9.86564]
[1778870602491,24.1,79220.01,104.5,0.08112,9e-05,9.9551]
[1778870607526,24.1,79225.42,104.5,0.08161,9e-05,10.00082]
[1778870612561,24.09,79229.78,104.5,0.08197,9e-05,10.03334]
[1778870617596,24.09,79230.27,104.5,0.082,9e-05,10.03551]
[1778870622631,24.09,79238.97,104.5,0.0828,0.0001,10.11042]
[1778870627296,24.09,79238.81,104.5,0.08276,0.0001,10.10676]
[1778870631356,24.08,79240.24,104.5,0.08287,0.0001,10.1172]
[1778870636729,24.08,79241.76,104.5,0.08297,0.0001,10.12707]
[1778870641765,24.08,79241.71,104.5,0.08294,0.0001,10.12344]
[1778870646800,24.07,79242.11,104.5,0.08294,0.0001,10.12381]
[1778870653553,24.07,79245.48,104.5,0.08323,0.0001,10.15125]
[1778870658884,24.06,79247.23,104.5,0.08334,0.0001,10.16126]
[1778870664926,24.06,79247.5,104.5,0.08332,0.0001,10.15948]
[1778870673993,24.05,79247.92,104.5,0.08327,0.0001,10.15323]
[1778870682049,24.04,79248.01,104.5,0.08322,0.0001,10.14913]
[1778870687084,24.04,79253.23,104.5,0.08369,0.0001,10.19276]
[1778870692119,24.04,79252.7,104.5,0.0836,0.0001,10.18479]
[1778870697154,24.03,79253.84,104.5,0.08368,0.0001,10.19187]
[1778870698259,24.03,79253.84,104.5,0.08368,0.0001,10.19187]
[1778870698287,24.03,79254.39,104.5,0.08373,0.0001,10.19616]
[1778870701642,24.03,79254.35,104.5,0.08372,0.0001,10.1959]
[1778870701743,24.03,79254.1,104.5,0.0837,0.0001,10.19377]
[1778870702256,24.03,79254.1,104.5,0.0837,0.0001,10.19377]
[1778870705210,24.03,79239.64,104.5,0.0823,0.0001,10.063]
[1778870710246,24.03,79235.81,104.5,0.08191,0.0001,10.02699]
[1778870711793,24.03,79235.81,104.5,0.08191,0.0001,10.02699]
[1778870721325,24.02,79239.79,104.5,0.08224,0.0001,10.05817]
[1778870726360,24.02,79239.37,104.5,0.08218,0.0001,10.05263]
[1778870731395,24.02,79237.64,104.5,0.08197,0.0001,10.03151]
[1778870736430,24.02,79239.14,104.5,0.0821,0.0001,10.04332]
[1778870738904,24.01,79238.93,104.5,0.08207,0.0001,10.04083]
[1778870742472,24.01,79214.2,104.5,0.07973,9e-05,9.82108]
[1778870747507,24.01,79206.09,104.5,0.07898,9e-05,9.75015]
[1778870752542,24.01,79206.02,104.5,0.07898,9e-05,9.75012]
[1778870754328,24.02,79205.99,104.5,0.07898,9e-05,9.74997]
[1778870755632,24.02,79205.86,104.5,0.07897,9e-05,9.74894]
[1778870761611,24.02,79196.92,104.5,0.07816,9e-05,9.67158]
[1778870766646,24.02,79179.46,104.5,0.07658,9e-05,9.52051]
[1778870767409,24.02,79179.46,104.5,0.07658,9e-05,9.52051]
[1778870772689,24.02,79175.95,104.5,0.07629,9e-05,9.49287]
[1778870777724,24.02,79172.55,104.5,0.07601,9e-05,9.46619]
[1778870781761,24.03,79177.99,104.5,0.07652,9e-05,9.51476]
[1778870781846,24.03,79177.99,104.5,0.07652,9e-05,9.51476]
[1778870788363,24.03,79193.61,104.5,0.07795,9e-05,9.65206]
[1778870793836,24.03,79191.37,104.5,0.07774,9e-05,9.63044]
[1778870798871,24.03,79195.45,104.5,0.07813,9e-05,9.66734]
[1778870803906,24.03,79191.51,104.5,0.07778,9e-05,9.63412]
[1778870809948,24.04,79191.22,104.5,0.07777,9e-05,9.63313]
[1778870814983,24.04,79190.4,104.5,0.07771,9e-05,9.62719]
[1778870820012,24.04,79190.74,104.5,0.07775,9e-05,9.63112]
[1778870825573,24.04,79187.96,104.5,0.07751,9e-05,9.60792]
[1778870831098,24.04,79176.54,104.5,0.07649,9e-05,9.5111]
[1778870836133,24.04,79173.05,104.5,0.0762,9e-05,9.48312]
[1778870841168,24.05,79177.92,104.5,0.07666,9e-05,9.52736]
[1778870847211,24.05,79180.03,104.5,0.07688,9e-05,9.54797]
[1778870852246,24.05,79181.74,104.5,0.07703,9e-05,9.56059]
[1778870857281,24.05,79180.19,104.5,0.0769,9e-05,9.54886]
[1778870862316,24.06,79180.12,104.5,0.07691,9e-05,9.54999]
[1778870867351,24.06,79183.64,104.5,0.07725,9e-05,9.58225]
[1778870872386,24.06,79191.62,104.5,0.07799,9e-05,9.65294]
[1778870877421,24.06,79191.8,104.5,0.07802,9e-05,9.65538]
[1778870880728,24.06,79191.9,104.5,0.07803,9e-05,9.65658]
[1778870886484,24.06,79191.57,104.5,0.07801,9e-05,9.65469]
[1778870891519,24.06,79192.75,104.5,0.07813,9e-05,9.66557]
[1778870896557,24.06,79195.97,104.5,0.07843,9e-05,9.69408]
[1778870898816,24.06,79196.09,104.5,0.07844,9e-05,9.69519]
[1778870899276,24.06,79196.13,104.5,0.07844,9e-05,9.69568]
[1778870904615,24.06,79199.82,104.5,0.07878,9e-05,9.72803]
[1778870909650,24.06,79199.19,104.5,0.07873,9e-05,9.72269]
[1778870914685,24.06,79202.68,104.5,0.07902,9e-05,9.74927]
[1778870919720,24.06,79202.46,104.5,0.079,9e-05,9.74727]
[1778870925763,24.06,79202.39,104.5,0.07899,9e-05,9.74656]
[1778870926067,24.06,79202.39,104.5,0.07899,9e-05,9.74656]
[1778870931804,24.06,79202.85,104.5,0.07903,9e-05,9.75045]
[1778870936839,24.06,79202.75,104.5,0.07902,9e-05,9.74941]
[1778870941874,24.06,79204.55,104.5,0.07919,9e-05,9.76494]
[1778870946909,24.06,79212.96,104.5,0.07996,9e-05,9.8383]
[1778870951944,24.06,79218.25,104.5,0.08045,9e-05,9.88394]
[1778870956979,24.06,79215.94,104.5,0.08022,9e-05,9.86255]
[1778870962014,24.06,79214.94,104.5,0.08012,9e-05,9.85299]
[1778870967049,24.06,79218.52,104.5,0.08045,9e-05,9.88385]
[1778870972085,24.06,79223.16,104.5,0.08084,9e-05,9.91975]
[1778870977120,24.06,79221.55,104.5,0.08068,9e-05,9.90443]
[1778870982155,24.05,79221.58,104.5,0.08067,9e-05,9.90361]
[1778870988197,24.05,79221.51,104.5,0.08065,9e-05,9.90166]
[1778870990600,24.05,79221.6,104.5,0.08065,9e-05,9.90222]
[1778870991543,24.05,79221.51,104.5,0.08064,9e-05,9.9012]
[1778870997140,24.05,79232.11,104.5,0.08163,9e-05,9.99365]
[1778870998332,24.05,79233.9,104.5,0.08179,9e-05,10.00919]
[1778870998392,24.05,79240.89,104.5,0.08246,0.0001,10.07099]
[1778871002328,24.05,79238.58,104.5,0.08224,0.0001,10.05101]
[1778871002709,24.05,79238.58,104.5,0.08224,0.0001,10.05101]
[1778871003997,24.05,79237.65,104.5,0.08216,0.0001,10.04297]
[1778871004098,24.05,79238.24,104.5,0.08222,0.0001,10.04868]
[1778871006372,24.05,79239.58,104.5,0.08234,0.0001,10.06013]
[1778871006474,24.05,79239.2,104.5,0.0823,0.0001,10.05625]
[1778871007330,24.05,79239.2,104.5,0.0823,0.0001,10.05625]
[1778871007331,24.05,79239.58,104.5,0.08234,0.0001,10.05983]
[1778871012149,24.05,79239.11,104.5,0.08227,0.0001,10.05361]
[1778871012367,24.05,79240.37,104.5,0.08238,0.0001,10.06431]
[1778871013481,24.05,79240.37,104.5,0.08238,0.0001,10.06431]
[1778871013521,24.05,79241.82,104.5,0.08252,0.0001,10.07739]
[1778871015236,24.05,79247.65,104.5,0.08308,0.0001,10.12887]
[1778871015387,24.05,79251.7,104.5,0.08346,0.0001,10.16446]
[1778871016241,24.05,79251.7,104.5,0.08346,0.0001,10.16446]
[1778871016512,24.05,79251.7,104.5,0.08346,0.0001,10.16446]
[1778871023712,24.05,79249.5,104.5,0.08325,0.0001,10.14495]
[1778871025509,24.05,79249.6,104.5,0.08326,0.0001,10.14593]
[1778871025610,24.05,79249.81,104.5,0.08328,0.0001,10.14785]
[1778871032506,24.04,79249.84,104.5,0.0832,0.0001,10.13955]
[1778871037542,24.04,79249.67,104.5,0.08315,0.0001,10.13487]
[1778871040835,24.04,79249.86,104.5,0.08316,0.0001,10.13532]
[1778871042309,24.03,79249.59,104.5,0.08312,0.0001,10.13166]
[1778871044954,24.03,79249.79,104.5,0.08312,0.0001,10.13221]
[1778871046951,24.03,79230.9,104.5,0.0813,9e-05,9.96227]
[1778871052739,24.03,79242.32,104.5,0.08237,0.0001,10.06178]
[1778871058691,24.02,79249.07,104.5,0.08297,0.0001,10.11823]
[1778871062038,24.02,79247.36,104.5,0.0828,0.0001,10.10181]
[1778871067753,24.02,79246.52,104.5,0.08267,0.0001,10.09051]
[1778871071781,24.01,79260.47,104.5,0.08399,0.0001,10.21314]
[1778871076816,24.01,79241.81,104.5,0.08216,0.0001,10.04284]
[1778871081851,24.01,79235.99,104.5,0.08159,9e-05,9.98896]
[1778871086886,24.01,79220.15,104.5,0.08007,9e-05,9.84673]
[1778871090930,24.0,79205.66,104.5,0.07872,9e-05,9.71862]
[1778871095966,24.01,79207.46,104.5,0.07886,9e-05,9.73069]
[1778871102008,24.01,79207.72,104.5,0.07889,9e-05,9.73327]
[1778871107043,24.01,79210.51,104.5,0.07915,9e-05,9.75806]
[1778871111718,24.01,79210.59,104.5,0.07916,9e-05,9.75898]
[1778871117113,24.01,79225.13,104.5,0.08052,9e-05,9.88718]
[1778871121575,24.01,79228.22,104.5,0.0808,9e-05,9.91393]
[1778871123857,24.0,79232.97,104.5,0.08125,9e-05,9.95568]
[1778871129197,24.0,79233.3,104.5,0.08126,9e-05,9.95709]
[1778871134232,24.0,79234.19,104.5,0.08133,9e-05,9.96361]
[1778871139268,24.0,79236.85,104.5,0.08156,9e-05,9.98557]
[1778871144303,24.0,79234.13,104.5,0.08129,9e-05,9.95967]
[1778871149338,24.0,79236.06,104.5,0.08145,9e-05,9.97504]
[1778871155380,23.99,79239.53,104.5,0.08173,0.0001,9.99947]
[1778871160415,23.99,79244.1,104.5,0.08214,0.0001,10.03809]
[1778871165031,23.99,79246.24,104.5,0.08233,0.0001,10.05571]
[1778871165131,23.99,79246.23,104.5,0.08231,0.0001,10.05464]
[1778871166040,23.99,79246.23,104.5,0.08231,0.0001,10.05464]
[1778871166051,23.99,79250.75,104.5,0.08275,0.0001,10.09503]
[1778871171777,23.98,79251.69,104.5,0.08282,0.0001,10.10134]
[1778871171803,23.98,79251.86,104.5,0.08283,0.0001,10.10231]
[1778871172784,23.98,79251.86,104.5,0.08283,0.0001,10.10231]
[1778871172878,23.98,79250.52,104.5,0.0827,0.0001,10.09046]
[1778871174087,23.98,79250.52,104.5,0.0827,0.0001,10.09046]
[1778871174188,23.98,79245.13,104.5,0.08217,0.0001,10.04132]
[1778871174708,23.98,79245.13,104.5,0.08217,0.0001,10.04132]
[1778871174716,23.98,79242.66,104.5,0.08194,0.0001,10.01929]
[1778871180555,23.98,79243.79,104.5,0.08202,0.0001,10.02678]
[1778871182574,23.98,79248.38,104.5,0.08245,0.0001,10.06731]
[1778871182663,23.98,79252.39,104.5,0.08283,0.0001,10.10266]
[1778871188611,23.98,79253.88,104.5,0.08298,0.0001,10.11674]
[1778871190582,23.98,79253.64,104.5,0.08296,0.0001,10.11472]
[1778871190625,23.98,79253.9,104.5,0.08299,0.0001,10.11718]
[1778871196156,23.98,79255.09,104.5,0.08308,0.0001,10.12558]
[1778871198169,23.98,79255.11,104.5,0.08306,0.0001,10.12464]
[1778871198293,23.98,79255.11,104.5,0.08306,0.0001,10.12464]
[1778871198682,23.97,79256.09,104.5,0.08315,0.0001,10.13232]
[1778871203717,23.97,79267.45,104.5,0.08425,0.0001,10.23461]
[1778871205866,23.97,79267.45,104.5,0.08425,0.0001,10.23461]
[1778871206013,23.97,79267.45,104.5,0.08425,0.0001,10.23461]
[1778871206191,23.97,79265.37,104.5,0.08404,0.0001,10.21523]
[1778871207745,23.97,79248.42,104.5,0.0824,0.0001,10.06273]
[1778871210872,23.97,79248.43,104.5,0.08239,0.0001,10.06197]
[1778871212345,23.97,79224.49,104.5,0.08008,9e-05,9.84417]
[1778871217824,23.97,79219.43,104.5,0.07961,9e-05,9.79937]
[1778871222860,23.97,79219.83,104.5,0.07964,9e-05,9.80281]
[1778871227894,23.97,79224.18,104.5,0.08005,9e-05,9.84107]
[1778871232929,23.97,79221.93,104.5,0.07984,9e-05,9.82088]
[1778871237964,23.97,79222.7,104.5,0.0799,9e-05,9.82738]
[1778871242999,23.97,79225.81,104.5,0.08019,9e-05,9.85437]
[1778871248034,23.97,79220.61,104.5,0.0797,9e-05,9.80778]
[1778871254076,23.97,79220.35,104.5,0.07967,9e-05,9.80521]
[1778871259156,23.97,79219.59,104.5,0.0796,9e-05,9.79841]
[1778871264801,23.97,79219.34,104.5,0.07957,9e-05,9.79608]
[1778871265795,23.97,79222.18,104.5,0.07984,9e-05,9.82118]
[1778871270844,23.97,79230.04,104.5,0.08057,9e-05,9.8904]
[1778871273151,23.97,79248.88,104.5,0.08233,0.0001,10.05353]
[1778871276107,23.96,79250.92,104.5,0.08251,0.0001,10.07062]
[1778871277962,23.96,79255.91,104.5,0.08298,0.0001,10.1144]
[1778871278244,23.96,79257.03,104.5,0.08309,0.0001,10.12399]
[1778871280579,23.96,79259.49,104.5,0.08333,0.0001,10.14657]
[1778871282272,23.96,79259.62,104.5,0.08333,0.0001,10.14664]
[1778871287307,23.96,79264.42,104.5,0.08376,0.0001,10.18707]
[1778871292342,23.96,79261.9,104.5,0.08349,0.0001,10.16159]
[1778871297377,23.95,79261.62,104.5,0.08343,0.0001,10.15644]
[1778871300980,23.95,79258.52,104.5,0.08312,0.0001,10.12708]
[1778871306442,23.95,79248.21,104.5,0.0821,0.0001,10.0326]
[1778871311477,23.95,79248.2,104.5,0.08208,0.0001,10.03079]
[1778871317058,23.94,79248.68,104.5,0.08211,0.0001,10.03377]
[1778871319500,23.94,79249.43,104.5,0.08218,0.0001,10.04013]
[1778871319789,23.94,79249.43,104.5,0.08218,0.0001,10.04013]
[1778871320408,23.94,79249.43,104.5,0.08218,0.0001,10.04013]
[1778871320421,23.94,79252.95,104.5,0.0825,0.0001,10.07013]
[1778871320842,23.94,79252.95,104.5,0.0825,0.0001,10.07013]
[1778871320910,23.94,79253.98,104.5,0.0826,0.0001,10.07935]
[1778871326846,23.94,79258.71,104.5,0.08303,0.0001,10.11955]
[1778871327337,23.94,79258.71,104.5,0.08303,0.0001,10.11955]
[1778871327499,23.94,79259.68,104.5,0.08313,0.0001,10.128]
[1778871327766,23.94,79259.68,104.5,0.08313,0.0001,10.128]
[1778871328386,23.94,79259.68,104.5,0.08313,0.0001,10.128]
[1778871333633,23.94,79267.71,104.5,0.08384,0.0001,10.19341]
[1778871338799,23.93,79267.79,104.5,0.08383,0.0001,10.19248]
[1778871342555,23.93,79269.99,104.5,0.08402,0.0001,10.20955]
[1778871347731,23.93,79277.7,104.5,0.08473,0.0001,10.2755]
[1778871349668,23.93,79277.7,104.5,0.08473,0.0001,10.2755]
[1778871354780,23.92,79276.57,104.5,0.08457,0.0001,10.261]
[1778871359815,23.92,79277.2,104.5,0.0846,0.0001,10.26387]
[1778871364938,23.91,79281.84,104.5,0.08503,0.0001,10.30355]
[1778871366888,23.91,79281.79,104.5,0.08502,0.0001,10.30187]
[1778871367180,23.91,79281.79,104.5,0.08502,0.0001,10.30187]
[1778871372906,23.91,79291.7,104.5,0.08594,0.0001,10.38696]
[1778871377002,23.9,79291.55,104.5,0.0859,0.0001,10.38333]
[1778871383254,23.9,79295.12,104.5,0.0862,0.0001,10.41104]
[1778871383818,23.9,79294.58,104.5,0.08613,0.0001,10.40452]
[1778871386610,23.89,79291.22,104.5,0.08578,0.0001,10.37243]
[1778871386670,23.89,79291.22,104.5,0.08578,0.0001,10.37243]
[1778871387567,23.89,79298.0,104.5,0.08644,0.0001,10.43343]
[1778871388015,23.89,79303.01,104.5,0.08694,0.0001,10.47832]
[1778871393387,23.89,79303.03,104.5,0.0869,0.0001,10.47353]
[1778871399076,23.89,79301.3,104.5,0.08671,0.0001,10.45656]
[1778871404127,23.89,79296.75,104.5,0.08625,0.0001,10.41426]
[1778871409162,23.89,79296.2,104.5,0.08619,0.0001,10.40869]
[1778871410332,23.89,79296.2,104.5,0.08619,0.0001,10.40869]
[1778871410402,23.89,79295.83,104.5,0.08615,0.0001,10.40511]
[1778871416412,23.88,79295.05,104.5,0.08604,0.0001,10.39482]
[1778871416513,23.88,79289.79,104.5,0.0855,0.0001,10.34539]
[1778871418622,23.88,79282.57,104.5,0.08479,0.0001,10.27984]
[1778871419233,23.88,79282.07,104.5,0.08474,0.0001,10.27535]
[1778871421247,23.88,79282.55,104.5,0.08477,0.0001,10.27849]
[1778871422996,23.88,79284.57,104.5,0.08496,0.0001,10.29621]
[1778871429811,23.88,79285.56,104.5,0.08503,0.0001,10.30204]
[1778871430462,23.88,79285.56,104.5,0.08503,0.0001,10.30204]
[1778871433192,23.87,79286.77,104.5,0.08512,0.0001,10.31067]
[1778871433336,23.87,79286.73,104.5,0.08511,0.0001,10.3097]
[1778871435899,23.87,79287.01,104.5,0.08514,0.0001,10.31242]
[1778871436357,23.87,79286.87,104.5,0.08513,0.0001,10.31124]
[1778871441392,23.87,79286.56,104.5,0.08506,0.0001,10.30486]
[1778871446427,23.87,79286.12,104.5,0.08498,0.0001,10.29796]
[1778871450350,23.86,79279.83,104.5,0.08435,0.0001,10.2393]
[1778871455490,23.86,79278.22,104.5,0.08413,0.0001,10.21796]
[1778871457212,23.86,79278.57,104.5,0.08416,0.0001,10.22068]
[1778871462540,23.86,79278.79,104.5,0.08415,0.0001,10.22004]
[1778871464161,23.86,79277.85,104.5,0.08405,0.0001,10.2111]
[1778871465646,23.86,79270.74,104.5,0.08335,0.0001,10.14611]
[1778871473706,23.85,79267.4,104.5,0.08301,0.0001,10.11457]
[1778871475162,23.85,79267.15,104.5,0.08298,0.0001,10.11149]
[1778871475767,23.85,79262.16,104.5,0.08249,0.0001,10.06634]
[1778871476860,23.85,79253.46,104.5,0.08166,0.0001,9.98812]
[1778871482679,23.85,79239.52,104.5,0.08033,9e-05,9.86372]
[1778871488722,23.85,79244.43,104.5,0.0808,9e-05,9.90752]
[1778871494764,23.85,79247.95,104.5,0.08112,0.0001,9.93826]
[1778871500806,23.85,79247.79,104.5,0.0811,0.0001,9.93593]
[1778871502583,23.85,79247.79,104.5,0.0811,0.0001,9.93593]
[1778871505139,23.85,79245.83,104.5,0.08091,0.0001,9.91794]
[1778871510876,23.85,79240.59,104.5,0.0804,9e-05,9.87043]
[1778871515911,23.85,79238.39,104.5,0.08016,9e-05,9.84632]
[1778871521111,23.85,79239.01,104.5,0.08022,9e-05,9.85157]
[1778871527297,23.85,79243.23,104.5,0.08061,9e-05,9.88884]
[1778871533030,23.85,79243.17,104.5,0.0806,9e-05,9.88764]
[1778871538065,23.85,79243.05,104.5,0.08058,9e-05,9.88631]
[1778871543100,23.85,79247.19,104.5,0.08097,0.0001,9.92294]
[1778871543786,23.85,79247.19,104.5,0.08097,0.0001,9.92294]
[1778871545855,23.85,79247.44,104.5,0.081,0.0001,9.92492]
[1778871551156,23.84,79249.4,104.5,0.08117,0.0001,9.94155]
[1778871556191,23.84,79249.53,104.5,0.08118,0.0001,9.94186]
[1778871558051,23.84,79250.03,104.5,0.08122,0.0001,9.94615]
[1778871563240,23.84,79259.65,104.5,0.08213,0.0001,10.03074]
[1778871568276,23.84,79261.83,104.5,0.08232,0.0001,10.04885]
[1778871572645,23.84,79262.86,104.5,0.08238,0.0001,10.0531]
[1778871576634,23.84,79267.45,104.5,0.08281,0.0001,10.09301]
[1778871578825,23.84,79272.52,104.5,0.08329,0.0001,10.13756]
[1778871583856,23.83,79270.76,104.5,0.08309,0.0001,10.11958]
[1778871589423,23.83,79271.29,104.5,0.08312,0.0001,10.12202]
[1778871593814,23.83,79267.06,104.5,0.08269,0.0001,10.08242]
[1778871597479,23.83,79251.48,104.5,0.08118,0.0001,9.94151]
[1778871601602,23.83,79247.02,104.5,0.08076,0.0001,9.90128]
[1778871601702,23.83,79248.62,104.5,0.08091,0.0001,9.91543]
[1778871602272,23.83,79248.62,104.5,0.08091,0.0001,9.91543]
[1778871602514,23.83,79249.28,104.5,0.08097,0.0001,9.92132]
[1778871607551,23.83,79252.54,104.5,0.08127,0.0001,9.94996]
[1778871609730,23.83,79256.45,104.5,0.08165,0.0001,9.98482]
[1778871619369,23.82,79254.53,104.5,0.08144,0.0001,9.96547]
[1778871621649,23.82,79234.31,104.5,0.07952,9e-05,9.78499]
[1778871626685,23.82,79240.53,104.5,0.08011,9e-05,9.84022]
[1778871631720,23.82,79244.8,104.5,0.08048,9e-05,9.87397]
[1778871636755,23.82,79239.14,104.5,0.07994,9e-05,9.82329]
[1778871641816,23.82,79240.86,104.5,0.0801,9e-05,9.83838]
[1778871646825,23.82,79241.26,104.5,0.08013,9e-05,9.84154]
[1778871653218,23.82,79240.67,104.5,0.08007,9e-05,9.83596]
[1778871658909,23.82,79240.74,104.5,0.08008,9e-05,9.8363]
[1778871663944,23.82,79244.67,104.5,0.08044,9e-05,9.87064]
[1778871665395,23.82,79244.67,104.5,0.08044,9e-05,9.87064]
[1778871670993,23.82,79244.92,104.5,0.08046,9e-05,9.87206]
[1778871673637,23.82,79244.86,104.5,0.08045,9e-05,9.87143]
[1778871675176,23.82,79244.37,104.5,0.0804,9e-05,9.8669]
[1778871681063,23.82,79244.72,104.5,0.08043,9e-05,9.86937]
[1778871681886,23.82,79244.72,104.5,0.08043,9e-05,9.86937]
[1778871687105,23.82,79243.14,104.5,0.08028,9e-05,9.85507]
[1778871692140,23.82,79244.36,104.5,0.08036,9e-05,9.86165]
[1778871693107,23.82,79244.36,104.5,0.08036,9e-05,9.86165]
[1778871693663,23.82,79244.36,104.5,0.08036,9e-05,9.86165]
[1778871694162,23.82,79212.66,104.5,0.0774,9e-05,9.58123]
[1778871699263,23.82,79204.55,104.5,0.07668,9e-05,9.51239]
[1778871700401,23.82,79187.26,104.5,0.07511,9e-05,9.36226]
[1778871706614,23.83,79179.43,104.5,0.07445,9e-05,9.29843]
[1778871711666,23.83,79179.58,104.5,0.07451,9e-05,9.30383]
[1778871712902,23.83,79192.4,104.5,0.07568,9e-05,9.41655]
[1778871714717,23.83,79193.7,104.5,0.0758,9e-05,9.42851]
[1778871720023,23.84,79199.35,104.5,0.07636,9e-05,9.48131]
[1778871725383,23.84,79200.25,104.5,0.07647,9e-05,9.49263]
[1778871730418,23.84,79201.22,104.5,0.07659,9e-05,9.50365]
[1778871735453,23.85,79198.82,104.5,0.0764,9e-05,9.48516]
[1778871740488,23.85,79189.32,104.5,0.07557,9e-05,9.40547]
[1778871745523,23.85,79188.83,104.5,0.07556,9e-05,9.40439]
[1778871750558,23.86,79189.11,104.5,0.07561,9e-05,9.40988]
[1778871755595,23.86,79187.37,104.5,0.07546,9e-05,9.39381]
[1778871760630,23.87,79185.18,104.5,0.07529,9e-05,9.37784]
[1778871765665,23.87,79176.96,104.5,0.07459,9e-05,9.30997]
[1778871770700,23.87,79188.6,104.5,0.07567,9e-05,9.41419]
[1778871775735,23.88,79187.52,104.5,0.07561,9e-05,9.4083]
[1778871781777,23.88,79186.32,104.5,0.07554,9e-05,9.40139]
[1778871786812,23.89,79187.31,104.5,0.07566,9e-05,9.41288]
[1778871792854,23.89,79188.23,104.5,0.07578,9e-05,9.42418]
[1778871797889,23.89,79188.52,104.5,0.07583,9e-05,9.42942]
[1778871803931,23.9,79188.61,104.5,0.07588,9e-05,9.4334]
[1778871807868,23.9,79188.61,104.5,0.07588,9e-05,9.4334]
[1778871810826,23.9,79172.29,104.5,0.07444,9e-05,9.29511]
[1778871815903,23.9,79173.67,104.5,0.07456,9e-05,9.30523]
[1778871821118,23.91,79172.14,104.5,0.07448,9e-05,9.29779]
[1778871825080,23.91,79158.17,104.5,0.07328,9e-05,9.18156]
[1778871830172,23.92,79154.07,104.5,0.07296,9e-05,9.15023]
[1778871833228,23.94,79137.6,104.5,0.07168,9e-05,9.02528]
[1778871835724,23.95,79130.17,104.5,0.07117,9e-05,8.97478]
[1778871836239,23.95,79122.17,104.5,0.07048,9e-05,8.90738]
[1778871836985,23.95,79122.17,104.5,0.07048,9e-05,8.90738]
[1778871837070,23.95,79122.17,104.5,0.07048,9e-05,8.90738]
[1778871837407,23.97,79115.53,104.5,0.07005,8e-05,8.86407]
[1778871837689,23.97,79115.53,104.5,0.07005,8e-05,8.86407]
[1778871837713,23.97,79115.53,104.5,0.07005,8e-05,8.86407]
[1778871837847,23.97,79115.53,104.5,0.07005,8e-05,8.86407]
[1778871837960,23.97,79099.59,104.5,0.06872,8e-05,8.73235]
[1778871838393,23.97,79099.59,104.5,0.06872,8e-05,8.73235]
[1778871838643,23.97,79099.59,104.5,0.06872,8e-05,8.73235]
[1778871838738,23.97,79086.02,104.5,0.06759,8e-05,8.61994]
[1778871839489,23.97,79086.02,104.5,0.06759,8e-05,8.61994]
[1778871843083,24.03,79082.4,104.5,0.06783,8e-05,8.64294]
[1778871843211,24.03,79082.4,104.5,0.06783,8e-05,8.64294]
[1778871843625,24.03,79082.4,104.5,0.06783,8e-05,8.64294]
[1778871843962,24.03,79082.4,104.5,0.06783,8e-05,8.64294]
[1778871843954,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844041,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844065,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844251,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844335,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844840,24.06,79067.93,104.5,0.06681,8e-05,8.54132]
[1778871844936,24.09,79073.99,104.5,0.06758,8e-05,8.61774]
[1778871845585,24.09,79073.99,104.5,0.06758,8e-05,8.61774]
[1778871845673,24.11,79097.93,104.5,0.06971,8e-05,8.82975]
[1778871851285,24.14,79108.25,104.5,0.07089,9e-05,8.94477]
[1778871852875,24.14,79108.25,104.5,0.07089,9e-05,8.94477]
[1778871855543,24.17,79122.95,104.5,0.07241,9e-05,9.09339]
[1778871861355,24.21,79119.97,104.5,0.07245,9e-05,9.09689]
[1778871866390,24.24,79126.55,104.5,0.07332,9e-05,9.18094]
[1778871871430,24.25,79127.92,104.5,0.07345,9e-05,9.19259]
[1778871876460,24.25,79130.15,104.5,0.07369,9e-05,9.21619]
[1778871878371,24.26,79134.04,104.5,0.07404,9e-05,9.2499]
[1778871878793,24.26,79118.9,104.5,0.07273,9e-05,9.12278]
[1778871880298,24.26,79107.52,104.5,0.07176,9e-05,9.02822]
[1778871880498,24.26,79107.52,104.5,0.07176,9e-05,9.02822]
[1778871880552,24.26,79107.5,104.5,0.07176,9e-05,9.02835]
[1778871882270,24.26,79107.36,104.5,0.07175,9e-05,9.02747]
[1778871882352,24.26,79107.36,104.5,0.07175,9e-05,9.02747]
[1778871882382,24.26,79107.36,104.5,0.07175,9e-05,9.02747]
[1778871882749,24.26,79107.36,104.5,0.07175,9e-05,9.02747]
[1778871883007,24.26,79107.36,104.5,0.07175,9e-05,9.02747]
[1778871882965,24.26,79092.31,104.5,0.07048,8e-05,8.90232]
[1778871883202,24.26,79092.31,104.5,0.07048,8e-05,8.90232]
[1778871883295,24.26,79092.31,104.5,0.07048,8e-05,8.90232]
[1778871883517,24.26,79092.31,104.5,0.07048,8e-05,8.90232]
[1778871883626,24.26,79077.4,104.5,0.06923,8e-05,8.77879]
[1778871884532,24.26,79077.4,104.5,0.06923,8e-05,8.77879]
[1778871886071,24.26,79070.24,104.5,0.06865,8e-05,8.72132]
[1778871888218,24.26,79067.51,104.5,0.06844,8e-05,8.70041]
[1778871893586,24.28,79064.91,104.5,0.06836,8e-05,8.69203]
[1778871898624,24.28,79076.92,104.5,0.06938,8e-05,8.79392]
[1778871902524,24.28,79075.91,104.5,0.06932,8e-05,8.78734]
[1778871902923,24.28,79075.91,104.5,0.06932,8e-05,8.78734]
[1778871903060,24.28,79075.91,104.5,0.06932,8e-05,8.78734]
[1778871903659,24.29,79082.07,104.5,0.06985,8e-05,8.84007]
[1778871906373,24.29,79086.62,104.5,0.07026,8e-05,8.88017]
[1778871906658,24.29,79086.62,104.5,0.07026,8e-05,8.88017]
[1778871906680,24.29,79088.75,104.5,0.07045,8e-05,8.89902]
[1778871911788,24.29,79089.12,104.5,0.07047,8e-05,8.90106]
[1778871913051,24.29,79090.31,104.5,0.07057,8e-05,8.91068]
[1778871913482,24.29,79090.55,104.5,0.07059,8e-05,8.91241]
[1778871918496,24.29,79093.34,104.5,0.07081,8e-05,8.93486]
[1778871923799,24.29,79088.16,104.5,0.07036,8e-05,8.89058]
[1778871928835,24.29,79082.76,104.5,0.0699,8e-05,8.845]
[1778871933870,24.29,79082.57,104.5,0.06985,8e-05,8.83877]
[1778871935429,24.28,79082.4,104.5,0.06983,8e-05,8.83721]
[1778871935888,24.28,79082.61,104.5,0.06985,8e-05,8.83878]
[1778871936421,24.28,79082.61,104.5,0.06985,8e-05,8.83878]
[1778871938382,24.28,79082.51,104.5,0.06983,8e-05,8.83709]
[1778871938909,24.28,79087.73,104.5,0.07025,8e-05,8.87855]
[1778871943944,24.28,79092.86,104.5,0.07067,8e-05,8.91974]
[1778871948979,24.28,79092.11,104.5,0.07059,8e-05,8.91217]
[1778871951510,24.28,79092.09,104.5,0.07059,8e-05,8.91174]
[1778871951536,24.28,79092.09,104.5,0.07059,8e-05,8.91174]
[1778871951611,24.28,79092.09,104.5,0.07058,8e-05,8.91123]
[1778871954320,24.28,79091.77,104.5,0.07057,8e-05,8.9096]
[1778871955021,24.28,79091.56,104.5,0.07055,8e-05,8.90761]
[1778871956727,24.28,79092.73,104.5,0.07064,8e-05,8.91707]
[1778871957035,24.28,79098.8,104.5,0.07116,8e-05,8.9673]
[1778871957863,24.28,79098.8,104.5,0.07116,8e-05,8.9673]
[1778871958042,24.28,79102.42,104.5,0.07147,9e-05,8.99791]
[1778871960940,24.28,79106.37,104.5,0.0718,9e-05,9.03011]
[1778871961063,24.28,79111.7,104.5,0.07225,9e-05,9.0743]
[1778871966098,24.28,79111.53,104.5,0.07225,9e-05,9.07416]
[1778871971021,24.28,79120.3,104.5,0.07301,9e-05,9.14867]
[1778871971120,24.28,79120.3,104.5,0.07301,9e-05,9.14882]
[1778871972146,24.28,79088.93,104.5,0.07033,8e-05,8.8862]
[1778871974685,24.28,79091.34,104.5,0.07053,8e-05,8.90574]
[1778871976195,24.28,79094.05,104.5,0.07075,8e-05,8.92798]
[1778871976373,24.28,79094.73,104.5,0.07081,8e-05,8.93336]
[1778871977362,24.28,79094.73,104.5,0.07081,8e-05,8.93336]
[1778871977378,24.28,79095.44,104.5,0.07087,8e-05,8.93975]
[1778871979536,24.28,79096.85,104.5,0.07099,8e-05,8.95119]
[1778871979568,24.28,79097.04,104.5,0.071,8e-05,8.95247]
[1778871980895,24.28,79097.04,104.5,0.071,8e-05,8.95247]
[1778871980901,24.28,79100.3,104.5,0.07128,9e-05,8.97975]
[1778871985435,24.28,79099.75,104.5,0.07122,8e-05,8.97415]
[1778871985710,24.28,79099.75,104.5,0.07122,8e-05,8.97415]
[1778871991277,24.27,79100.2,104.5,0.07121,8e-05,8.97175]
[1778871996312,24.27,79100.99,104.5,0.07126,9e-05,8.97677]
[1778871999580,24.27,79101.19,104.5,0.07127,9e-05,8.97783]
[1778871999806,24.27,79101.23,104.5,0.07127,9e-05,8.97757]
[1778872001595,24.27,79108.83,104.5,0.07192,9e-05,9.04107]
[1778872001662,24.27,79112.24,104.5,0.07222,9e-05,9.07032]
[1778872002227,24.27,79112.24,104.5,0.07222,9e-05,9.07032]
[1778872002354,24.27,79114.01,104.5,0.07237,9e-05,9.08517]
[1778872007389,24.27,79129.78,104.5,0.07375,9e-05,9.21915]
[1778872012424,24.27,79125.3,104.5,0.07336,9e-05,9.18177]
[1778872015537,24.27,79120.76,104.5,0.07297,9e-05,9.14384]
[1778872015928,24.27,79114.78,104.5,0.07246,9e-05,9.094]
[1778872019473,24.27,79099.87,104.5,0.07117,8e-05,8.96791]
[1778872024508,24.27,79094.67,104.5,0.07072,8e-05,8.92321]
[1778872028269,24.27,79095.79,104.5,0.0708,8e-05,8.93171]
[1778872028986,24.27,79095.79,104.5,0.0708,8e-05,8.93171]
[1778872034578,24.27,79096.1,104.5,0.07081,8e-05,8.93205]
[1778872039613,24.26,79095.45,104.5,0.07073,8e-05,8.92498]
[1778872042634,24.26,79110.06,104.5,0.07196,9e-05,9.0454]
[1778872047669,24.26,79106.79,104.5,0.07166,9e-05,9.01563]
[1778872048887,24.26,79106.79,104.5,0.07166,9e-05,9.01563]
[1778872054720,24.26,79102.99,104.5,0.07127,9e-05,8.97687]
[1778872059753,24.25,79107.86,104.5,0.07167,9e-05,9.01523]
[1778872061931,24.25,79108.41,104.5,0.07171,9e-05,9.01933]
[1778872067809,24.25,79108.36,104.5,0.07167,9e-05,9.01527]
[1778872071993,24.25,79109.03,104.5,0.07171,9e-05,9.01933]
[1778872072094,24.25,79107.28,104.5,0.07155,9e-05,9.00418]
[1778872072363,24.25,79107.28,104.5,0.07155,9e-05,9.00418]
[1778872072903,24.25,79107.28,104.5,0.07155,9e-05,9.00418]
[1778872076452,24.25,79110.12,104.5,0.0718,9e-05,9.02822]
[1778872076872,24.24,79110.4,104.5,0.07182,9e-05,9.03003]
[1778872077570,24.24,79110.4,104.5,0.07182,9e-05,9.03003]
[1778872077879,24.24,79110.41,104.5,0.07181,9e-05,9.02957]
[1778872082914,24.25,79112.7,104.5,0.07202,9e-05,9.04989]
[1778872087949,24.25,79112.74,104.5,0.07203,9e-05,9.05104]
[1778872092435,24.25,79110.28,104.5,0.07183,9e-05,9.03133]
[1778872092985,24.25,79112.62,104.5,0.07202,9e-05,9.0504]
[1778872098021,24.24,79113.25,104.5,0.07205,9e-05,9.05284]
[1778872099535,24.24,79115.83,104.5,0.07227,9e-05,9.07393]
[1778872100035,24.24,79120.53,104.5,0.07267,9e-05,9.11361]
[1778872105070,24.24,79130.35,104.5,0.07353,9e-05,9.19684]
[1778872110105,24.24,79134.54,104.5,0.07389,9e-05,9.23212]
[1778872115140,24.24,79133.42,104.5,0.07377,9e-05,9.21855]
[1778872120175,24.24,79129.98,104.5,0.07347,9e-05,9.18967]
[1778872125210,24.24,79132.89,104.5,0.07373,9e-05,9.21465]
[1778872130245,24.24,79131.07,104.5,0.07357,9e-05,9.19964]
[1778872135280,24.25,79130.48,104.5,0.07353,9e-05,9.19528]
[1778872140315,24.25,79132.81,104.5,0.07374,9e-05,9.21572]
[1778872146266,24.25,79133.06,104.5,0.07376,9e-05,9.21819]
[1778872152399,24.25,79120.62,104.5,0.0727,9e-05,9.11502]
[1778872157618,24.25,79114.28,104.5,0.07217,9e-05,9.06306]
[1778872163476,24.25,79122.95,104.5,0.07293,9e-05,9.13779]
[1778872166383,24.25,79122.87,104.5,0.07294,9e-05,9.13782]
[1778872167150,24.25,79111.86,104.5,0.07198,9e-05,9.04476]
[1778872167410,24.25,79111.86,104.5,0.07198,9e-05,9.04476]
[1778872167667,24.25,79088.77,104.5,0.07002,8e-05,8.8524]
[1778872168453,24.25,79088.77,104.5,0.07002,8e-05,8.8524]
[1778872170504,24.25,79077.95,104.5,0.06912,8e-05,8.76299]
[1778872175516,24.25,79077.52,104.5,0.06905,8e-05,8.75583]
[1778872176693,24.25,79077.54,104.5,0.06906,8e-05,8.75605]
[1778872179527,24.25,79090.1,104.5,0.07011,8e-05,8.85982]
[1778872181228,24.25,79090.23,104.5,0.07012,8e-05,8.86078]
[1778872181269,24.25,79089.8,104.5,0.07008,8e-05,8.857]
[1778872186640,24.28,79095.0,104.5,0.07071,8e-05,8.91909]
[1778872191675,24.28,79095.24,104.5,0.07076,8e-05,8.92394]
[1778872196710,24.28,79095.46,104.5,0.07081,8e-05,8.92866]
[1778872201746,24.29,79083.52,104.5,0.06984,8e-05,8.83287]
[1778872203567,24.29,79086.28,104.5,0.07008,8e-05,8.85639]
[1778872204368,24.29,79086.28,104.5,0.07008,8e-05,8.85639]
[1778872203760,24.3,79086.8,104.5,0.07019,8e-05,8.86788]
[1778872204767,24.3,79085.58,104.5,0.07009,8e-05,8.85769]
[1778872206335,24.3,79085.58,104.5,0.07009,8e-05,8.85769]
[1778872206357,24.3,79081.8,104.5,0.06979,8e-05,8.82779]
[1778872210796,24.3,79074.25,104.5,0.06916,8e-05,8.76554]
[1778872216874,24.3,79071.19,104.5,0.06891,8e-05,8.74063]
[1778872217928,24.3,79071.19,104.5,0.06891,8e-05,8.74063]
[1778872223923,24.3,79069.77,104.5,0.06879,8e-05,8.72929]
[1778872228958,24.3,79060.12,104.5,0.068,8e-05,8.65068]
[1778872233994,24.3,79060.17,104.5,0.06799,8e-05,8.64802]
[1778872239223,24.3,79059.59,104.5,0.06794,8e-05,8.64383]
[1778872242653,24.31,79050.13,104.5,0.06724,8e-05,8.57329]
[1778872242660,24.31,79050.13,104.5,0.06724,8e-05,8.57329]
[1778872243056,24.32,79049.83,104.5,0.0673,8e-05,8.57959]
[1778872248091,24.37,79048.44,104.5,0.06761,8e-05,8.60956]
[1778872253126,24.42,79057.6,104.5,0.06873,8e-05,8.72043]
[1778872257080,24.44,79057.63,104.5,0.06891,8e-05,8.73838]
[1778872257154,24.45,79057.64,104.5,0.06897,8e-05,8.74411]
[1778872262189,24.45,79063.15,104.5,0.06942,8e-05,8.78862]
[1778872268231,24.44,79069.49,104.5,0.06993,8e-05,8.83932]
[1778872273267,24.44,79069.9,104.5,0.06995,8e-05,8.84138]
[1778872278302,24.44,79070.49,104.5,0.06999,8e-05,8.84488]
[1778872283337,24.44,79067.68,104.5,0.06974,8e-05,8.82045]
[1778872288372,24.44,79065.89,104.5,0.06958,8e-05,8.8046]
[1778872293407,24.43,79073.21,104.5,0.07007,8e-05,8.85176]
[1778872298252,24.43,79073.1,104.5,0.07005,8e-05,8.84967]
[1778872298442,24.42,79075.77,104.5,0.07027,8e-05,8.87136]
[1778872303479,24.43,79083.5,104.5,0.07094,8e-05,8.9371]
[1778872304318,24.43,79083.5,104.5,0.07094,8e-05,8.9371]
[1778872304486,24.43,79083.44,104.5,0.07094,8e-05,8.93694]
[1778872309521,24.43,79082.17,104.5,0.07081,8e-05,8.92444]
[1778872311334,24.43,79082.17,104.5,0.07081,8e-05,8.92444]
[1778872311435,24.42,79083.0,104.5,0.07087,8e-05,8.93049]
[1778872312848,24.42,79083.25,104.5,0.07089,8e-05,8.93255]
[1778872312949,24.42,79083.26,104.5,0.0709,8e-05,8.93334]
[1778872318396,24.42,79079.91,104.5,0.0706,8e-05,8.9045]
[1778872318411,24.42,79079.34,104.5,0.07055,8e-05,8.89907]
[1778872319761,24.42,79079.98,104.5,0.0706,8e-05,8.90435]
[1778872319862,24.42,79079.63,104.5,0.07058,8e-05,8.90186]
[1778872321838,24.42,79079.08,104.5,0.07053,8e-05,8.89697]
[1778872322138,24.42,79079.08,104.5,0.07053,8e-05,8.89697]
[1778872324626,24.42,79066.04,104.5,0.06943,8e-05,8.78857]
[1778872330669,24.42,79065.74,104.5,0.06939,8e-05,8.7851]
[1778872335704,24.42,79065.77,104.5,0.06935,8e-05,8.78139]
[1778872340137,24.41,79051.86,104.5,0.06817,8e-05,8.66354]
[1778872346428,24.41,79048.93,104.5,0.06795,8e-05,8.6418]
[1778872349814,24.42,79050.35,104.5,0.0681,8e-05,8.65722]
[1778872352823,24.42,79033.57,104.5,0.06675,8e-05,8.52074]
[1778872355235,24.42,79031.77,104.5,0.06662,8e-05,8.50804]
[1778872356894,24.43,79026.76,104.5,0.06627,8e-05,8.47268]
[1778872357367,24.43,79026.76,104.5,0.06627,8e-05,8.47268]
[1778872361510,24.44,79024.76,104.5,0.06623,8e-05,8.46835]
[1778872365856,24.46,79040.06,104.5,0.06757,8e-05,8.60242]
[1778872371956,24.46,79048.85,104.5,0.06829,8e-05,8.67438]
[1778872376991,24.46,79054.17,104.5,0.06873,8e-05,8.71749]
[1778872381372,24.46,79057.81,104.5,0.06902,8e-05,8.74672]
[1778872386439,24.46,79061.79,104.5,0.06934,8e-05,8.77843]
[1778872387978,24.46,79056.43,104.5,0.06889,8e-05,8.73425]
[1778872389249,24.46,79054.3,104.5,0.06872,8e-05,8.71675]
[1778872389301,24.46,79054.3,104.5,0.06872,8e-05,8.71675]
[1778872391028,24.46,79065.02,104.5,0.0696,8e-05,8.80418]
[1778872396127,24.45,79069.98,104.5,0.07,8e-05,8.84326]
[1778872401163,24.45,79069.4,104.5,0.06994,8e-05,8.83719]
[1778872403177,24.45,79056.7,104.5,0.06888,8e-05,8.73285]
[1778872404625,24.45,79050.83,104.5,0.0684,8e-05,8.68494]
[1778872410227,24.45,79042.72,104.5,0.06774,8e-05,8.61937]
[1778872415262,24.45,79042.7,104.5,0.06771,8e-05,8.61566]
[1778872415623,24.45,79042.7,104.5,0.06771,8e-05,8.61566]
[1778872417363,24.45,79045.04,104.5,0.0679,8e-05,8.63468]
[1778872417474,24.45,79045.04,104.5,0.0679,8e-05,8.63468]
[1778872423556,24.45,79054.42,104.5,0.06867,8e-05,8.71057]
[1778872425975,24.45,79057.72,104.5,0.06893,8e-05,8.73713]
[1778872431374,24.45,79059.14,104.5,0.06904,8e-05,8.74785]
[1778872432230,24.45,79059.14,104.5,0.06904,8e-05,8.74785]
[1778872437781,24.45,79053.32,104.5,0.06856,8e-05,8.69985]
[1778872443458,24.45,79060.53,104.5,0.06914,8e-05,8.75789]
[1778872448493,24.45,79064.63,104.5,0.06948,8e-05,8.79061]
[1778872448662,24.45,79064.63,104.5,0.06948,8e-05,8.79061]
[1778872449957,24.45,79064.54,104.5,0.06947,8e-05,8.78968]
[1778872452848,24.45,79071.45,104.5,0.07003,8e-05,8.84577]
[1778872458563,24.44,79069.73,104.5,0.06987,8e-05,8.82989]
[1778872463485,24.44,79061.61,104.5,0.06919,8e-05,8.76245]
[1778872468637,24.44,79058.26,104.5,0.06891,8e-05,8.73438]
[1778872468793,24.44,79058.26,104.5,0.06891,8e-05,8.73438]
[1778872470490,24.44,79058.09,104.5,0.06889,8e-05,8.73289]
[1778872476515,24.44,79056.16,104.5,0.0687,8e-05,8.71284]
[1778872479453,24.44,79055.56,104.5,0.06865,8e-05,8.70769]
[1778872484749,24.44,79048.55,104.5,0.06807,8e-05,8.65006]
[1778872489784,24.44,79046.27,104.5,0.06788,8e-05,8.63162]
[1778872494819,24.44,79041.33,104.5,0.06748,8e-05,8.59185]
[1778872499855,24.44,79042.33,104.5,0.06757,8e-05,8.60038]
[1778872503276,24.44,79047.1,104.5,0.06796,8e-05,8.63918]
[1778872508918,24.44,79050.93,104.5,0.06827,8e-05,8.67012]
[1778872513953,24.44,79059.3,104.5,0.06895,8e-05,8.73799]
[1778872518988,24.44,79065.57,104.5,0.06946,8e-05,8.78834]
[1778872523646,24.44,79068.81,104.5,0.06972,8e-05,8.81408]
[1778872529060,24.44,79075.1,104.5,0.07023,8e-05,8.86429]
[1778872534095,24.44,79074.13,104.5,0.07011,8e-05,8.85095]
[1778872539130,24.43,79075.1,104.5,0.07018,8e-05,8.85751]
[1778872544165,24.43,79075.43,104.5,0.07019,8e-05,8.85851]
[1778872549200,24.43,79075.73,104.5,0.0702,8e-05,8.85958]
[1778872554235,24.43,79077.46,104.5,0.07033,8e-05,8.87246]
[1778872559270,24.43,79077.25,104.5,0.07029,8e-05,8.86925]
[1778872562422,24.43,79077.67,104.5,0.07032,8e-05,8.87213]
[1778872567016,24.42,79069.66,104.5,0.06964,8e-05,8.80527]
[1778872568333,24.42,79065.36,104.5,0.06929,8e-05,8.76983]
[1778872568339,24.42,79065.36,104.5,0.06929,8e-05,8.76983]
[1778872568412,24.42,79065.36,104.5,0.06929,8e-05,8.76983]
[1778872568638,24.42,79060.39,104.5,0.06887,8e-05,8.72906]
[1778872569146,24.42,79060.39,104.5,0.06887,8e-05,8.72906]
[1778872569345,24.42,79059.46,104.5,0.06878,8e-05,8.71984]
[1778872570482,24.42,79059.46,104.5,0.06878,8e-05,8.71984]
[1778872570501,24.42,79059.66,104.5,0.06879,8e-05,8.72073]
[1778872576394,24.42,79066.47,104.5,0.06935,8e-05,8.77574]
[1778872580146,24.42,79067.18,104.5,0.0694,8e-05,8.78115]
[1778872580295,24.42,79067.18,104.5,0.0694,8e-05,8.78115]
[1778872580380,24.42,79067.18,104.5,0.0694,8e-05,8.78115]
[1778872581007,24.42,79071.47,104.5,0.06976,8e-05,8.81622]
[1778872581330,24.42,79071.47,104.5,0.06976,8e-05,8.81622]
[1778872584457,24.42,79087.09,104.5,0.07105,8e-05,8.94394]
[1778872585444,24.42,79087.09,104.5,0.07105,8e-05,8.94394]
[1778872586398,24.42,79088.19,104.5,0.07114,8e-05,8.95266]
[1778872592513,24.41,79085.94,104.5,0.0709,8e-05,8.92747]
[1778872595988,24.41,79086.24,104.5,0.07091,8e-05,8.92894]
[1778872597297,24.41,79083.73,104.5,0.0707,8e-05,8.90786]
[1778872597548,24.41,79083.2,104.5,0.07065,8e-05,8.90318]
[1778872600938,24.4,79078.78,104.5,0.07016,8e-05,8.85505]
[1778872606611,24.38,79091.73,104.5,0.0711,8e-05,8.94752]
[1778872611648,24.35,79097.59,104.5,0.07134,8e-05,8.97152]
[1778872616684,24.32,79109.48,104.5,0.07207,9e-05,9.04356]
[1778872621720,24.31,79110.4,104.5,0.07209,9e-05,9.04522]
[1778872626755,24.3,79107.22,104.5,0.07176,9e-05,9.01277]
[1778872631793,24.29,79108.84,104.5,0.07183,9e-05,9.0205]
[1778872636831,24.29,79104.78,104.5,0.07143,9e-05,8.98077]
[1778872641867,24.28,79105.87,104.5,0.07146,9e-05,8.98412]
[1778872646902,24.27,79104.34,104.5,0.07127,9e-05,8.96557]
[1778872651937,24.26,79103.78,104.5,0.07114,9e-05,8.95126]
[1778872655839,24.26,79103.76,104.5,0.07111,9e-05,8.94881]
[1778872663185,24.25,79102.67,104.5,0.07092,8e-05,8.93055]
[1778872664622,24.25,79087.0,104.5,0.06957,8e-05,8.79744]
[1778872670084,24.24,79079.13,104.5,0.06887,8e-05,8.72865]
[1778872675119,24.24,79085.22,104.5,0.06934,8e-05,8.77495]
[1778872680154,24.23,79080.62,104.5,0.06892,8e-05,8.73328]
[1778872686219,24.23,79081.57,104.5,0.06897,8e-05,8.7383]
[1778872688157,24.22,79076.3,104.5,0.0685,8e-05,8.6922]
[1778872690158,24.23,79061.76,104.5,0.06731,8e-05,8.57336]
[1778872696267,24.23,79068.23,104.5,0.06786,8e-05,8.62776]
[1778872701302,24.23,79077.6,104.5,0.06863,8e-05,8.70518]
[1778872704631,24.23,79077.46,104.5,0.06862,8e-05,8.70413]
[1778872710365,24.23,79078.72,104.5,0.06873,8e-05,8.71479]
[1778872715400,24.23,79079.75,104.5,0.06879,8e-05,8.71957]
[1778872716224,24.23,79079.75,104.5,0.06879,8e-05,8.71957]
[1778872716407,24.23,79079.39,104.5,0.06876,8e-05,8.71665]
[1778872717206,24.23,79079.39,104.5,0.06876,8e-05,8.71665]
[1778872717414,24.23,79079.85,104.5,0.0688,8e-05,8.72051]
[1778872722449,24.23,79070.67,104.5,0.06805,8e-05,8.64579]
[1778872727486,24.23,79074.56,104.5,0.06838,8e-05,8.67832]
[1778872732521,24.23,79074.73,104.5,0.0684,8e-05,8.68023]
[1778872737556,24.23,79073.89,104.5,0.06833,8e-05,8.67389]
[1778872742591,24.23,79075.72,104.5,0.06849,8e-05,8.68944]
[1778872747591,24.23,79072.42,104.5,0.06822,8e-05,8.66281]
[1778872747626,24.23,79072.7,104.5,0.06824,8e-05,8.66524]
[1778872748564,24.23,79072.7,104.5,0.06824,8e-05,8.66524]
[1778872748633,24.23,79073.49,104.5,0.06831,8e-05,8.67188]
[1778872751654,24.23,79088.3,104.5,0.06955,8e-05,8.79406]
[1778872756689,24.23,79085.55,104.5,0.06931,8e-05,8.77078]
[1778872761856,24.23,79081.42,104.5,0.06896,8e-05,8.73658]
[1778872767766,24.23,79080.6,104.5,0.0689,8e-05,8.72982]
[1778872768927,24.23,79080.6,104.5,0.0689,8e-05,8.72982]
[1778872769780,24.23,79080.52,104.5,0.06889,8e-05,8.72919]
[1778872770229,24.23,79080.52,104.5,0.06889,8e-05,8.72919]
[1778872770234,24.23,79080.52,104.5,0.06889,8e-05,8.72919]
[1778872775822,24.23,79080.25,104.5,0.06884,8e-05,8.72335]
[1778872780273,24.23,79079.95,104.5,0.06882,8e-05,8.72107]
[1778872785892,24.23,79064.16,104.5,0.06752,8e-05,8.59238]
[1778872790682,24.24,79064.04,104.5,0.06752,8e-05,8.59239]
[1778872791291,24.24,79064.33,104.5,0.06755,8e-05,8.59499]
[1778872795412,24.24,79069.31,104.5,0.06797,8e-05,8.63658]
[1778872800802,24.24,79069.59,104.5,0.068,8e-05,8.63946]
[1778872806043,24.24,79070.84,104.5,0.06811,8e-05,8.65071]
[1778872811017,24.24,79064.68,104.5,0.06761,8e-05,8.60083]
[1778872811027,24.24,79064.68,104.5,0.06761,8e-05,8.60083]
[1778872815115,24.24,79066.57,104.5,0.06777,8e-05,8.61709]
[1778872820147,24.24,79066.95,104.5,0.06782,8e-05,8.62133]
[1778872823604,24.24,79069.6,104.5,0.06804,8e-05,8.64326]
[1778872824654,24.24,79069.77,104.5,0.06805,8e-05,8.64488]
[1778872830211,24.24,79070.92,104.5,0.06815,8e-05,8.65498]
[1778872833204,24.24,79071.18,104.5,0.06815,8e-05,8.65342]
[1778872838267,24.24,79071.54,104.5,0.06819,8e-05,8.65698]
[1778872843302,24.24,79075.96,104.5,0.06855,8e-05,8.69349]
[1778872848718,24.24,79065.55,104.5,0.0677,8e-05,8.60847]
[1778872854379,24.25,79069.52,104.5,0.06803,8e-05,8.6419]
[1778872859415,24.25,79070.32,104.5,0.06811,8e-05,8.64903]
[1778872864449,24.25,79070.33,104.5,0.06811,8e-05,8.64967]
[1778872867110,24.25,79070.31,104.5,0.06811,8e-05,8.64973]
[1778872868969,24.25,79069.23,104.5,0.06803,8e-05,8.641]
[1778872872009,24.25,79061.74,104.5,0.06741,8e-05,8.58021]
[1778872873051,24.25,79062.17,104.5,0.06745,8e-05,8.58411]
[1778872877143,24.25,79062.78,104.5,0.06751,8e-05,8.5899]
[1778872882576,24.25,79062.56,104.5,0.0675,8e-05,8.58892]
[1778872888018,24.25,79065.93,104.5,0.06778,8e-05,8.61689]
[1778872890503,24.25,79070.42,104.5,0.06815,8e-05,8.65381]
[1778872890504,24.25,79070.42,104.5,0.06815,8e-05,8.65381]
[1778872895667,24.25,79076.0,104.5,0.06859,8e-05,8.69544]
[1778872899626,24.25,79077.36,104.5,0.0687,8e-05,8.70638]
[1778872899904,24.25,79077.36,104.5,0.0687,8e-05,8.70638]
[1778872900452,24.25,79082.05,104.5,0.06908,8e-05,8.74487]
[1778872900546,24.25,79082.05,104.5,0.06908,8e-05,8.74487]
[1778872902521,24.25,79087.91,104.5,0.06957,8e-05,8.79287]
[1778872908759,24.25,79096.6,104.5,0.07028,8e-05,8.86293]
[1778872913794,24.25,79093.62,104.5,0.07002,8e-05,8.83676]
[1778872914406,24.25,79093.62,104.5,0.07002,8e-05,8.83676]
[1778872915929,24.25,79093.95,104.5,0.07004,8e-05,8.83924]
[1778872920013,24.24,79093.49,104.5,0.06999,8e-05,8.83443]
[1778872924101,24.24,79099.2,104.5,0.07046,8e-05,8.88095]
[1778872928228,24.24,79093.38,104.5,0.06996,8e-05,8.83133]
[1778872932357,24.24,79104.17,104.5,0.07086,8e-05,8.9201]
[1778872936542,24.24,79103.98,104.5,0.07083,8e-05,8.91716]
[1778872938550,24.24,79113.22,104.5,0.07161,9e-05,8.99356]
[1778872944017,24.23,79105.94,104.5,0.07096,9e-05,8.92993]
[1778872949052,24.23,79107.71,104.5,0.0711,9e-05,8.94323]
[1778872953507,24.23,79106.0,104.5,0.07091,9e-05,8.92378]
[1778872957126,24.23,79107.26,104.5,0.07101,9e-05,8.9334]
[1778872961248,24.23,79110.53,104.5,0.07127,9e-05,8.95923]
[1778872961403,24.23,79110.53,104.5,0.07127,9e-05,8.95923]
[1778872964335,24.23,79110.46,104.5,0.07126,9e-05,8.95801]
[1778872965780,24.23,79111.62,104.5,0.07135,9e-05,8.96708]
[1778872971207,24.22,79109.38,104.5,0.07114,9e-05,8.94662]
[1778872974387,24.22,79110.14,104.5,0.0712,9e-05,8.95216]
[1778872974610,24.22,79110.14,104.5,0.0712,9e-05,8.95216]
[1778872975849,24.22,79110.14,104.5,0.0712,9e-05,8.95189]
[1778872977800,24.22,79115.92,104.5,0.07169,9e-05,8.99993]
[1778872979818,24.22,79117.22,104.5,0.07179,9e-05,9.01012]
[1778872982081,24.22,79117.78,104.5,0.07183,9e-05,9.0141]
[1778872982780,24.22,79119.97,104.5,0.07202,9e-05,9.03172]
[1778872983786,24.22,79119.5,104.5,0.07197,9e-05,9.02739]
[1778872984275,24.22,79119.45,104.5,0.07196,9e-05,9.0266]
[1778872988122,24.22,79121.01,104.5,0.07209,9e-05,9.03891]
[1778872989013,24.22,79121.3,104.5,0.07211,9e-05,9.04056]
[1778872994313,24.22,79123.07,104.5,0.07224,9e-05,9.05343]
[1778872996459,24.21,79124.25,104.5,0.07233,9e-05,9.0625]
[1778872997273,24.21,79124.47,104.5,0.07235,9e-05,9.06391]
[1778872999236,24.21,79124.22,104.5,0.07232,9e-05,9.06137]
[1778873005258,24.21,79123.29,104.5,0.07221,9e-05,9.05095]
[1778873005290,24.21,79122.33,104.5,0.07212,9e-05,9.04246]
[1778873006686,24.21,79116.98,104.5,0.07166,9e-05,8.99716]
[1778873011741,24.21,79114.76,104.5,0.07145,9e-05,8.977]
[1778873017530,24.2,79124.73,104.5,0.07226,9e-05,9.05409]
[1778873022565,24.2,79124.64,104.5,0.07223,9e-05,9.0513]
[1778873023296,24.2,79124.64,104.5,0.07223,9e-05,9.0513]
[1778873027288,24.2,79124.84,104.5,0.07223,9e-05,9.05178]
[1778873035656,24.19,79126.13,104.5,0.0723,9e-05,9.05836]
[1778873041308,24.19,79119.39,104.5,0.0717,9e-05,9.00023]
[1778873041727,24.19,79119.39,104.5,0.0717,9e-05,9.00023]
[1778873046917,24.19,79108.11,104.5,0.07072,9e-05,8.90451]
[1778873047914,24.19,79101.26,104.5,0.07014,8e-05,8.84732]
[1778873055951,24.19,79109.25,104.5,0.07081,9e-05,8.91287]
[1778873062845,24.19,79109.55,104.5,0.07082,9e-05,8.91357]
[1778873066489,24.19,79110.29,104.5,0.07087,9e-05,8.91906]
[1778873071431,24.18,79109.52,104.5,0.07079,9e-05,8.91147]
[1778873071912,24.18,79109.64,104.5,0.07076,9e-05,8.90747]
[1778873072609,24.18,79109.64,104.5,0.07076,9e-05,8.90747]
[1778873074553,24.18,79108.59,104.5,0.07065,9e-05,8.89655]
[1778873079968,24.17,79109.99,104.5,0.07071,9e-05,8.90183]
[1778873081090,24.17,79109.99,104.5,0.07071,9e-05,8.90183]
[1778873087017,24.16,79116.81,104.5,0.07121,9e-05,8.95099]
[1778873089424,24.16,79116.19,104.5,0.07113,9e-05,8.94351]
[1778873092362,24.16,79117.6,104.5,0.07122,9e-05,8.95191]
[1778873098094,24.15,79117.33,104.5,0.07112,9e-05,8.9428]
[1778873104136,24.14,79117.12,104.5,0.07103,9e-05,8.93432]
[1778873108263,24.14,79117.18,104.5,0.071,9e-05,8.93153]
[1778873111196,24.13,79116.83,104.5,0.07094,9e-05,8.92532]
[1778873116224,24.12,79112.45,104.5,0.0705,9e-05,8.88248]
[1778873121259,24.12,79122.99,104.5,0.07135,9e-05,8.96536]
[1778873126326,24.11,79122.2,104.5,0.07123,9e-05,8.95419]
[1778873127301,24.11,79122.25,104.5,0.07121,9e-05,8.95166]
[1778873132336,24.1,79125.06,104.5,0.07133,9e-05,8.96226]
[1778873136916,24.09,79123.68,104.5,0.07113,9e-05,8.94348]
[1778873143417,24.07,79128.23,104.5,0.0714,9e-05,8.96923]
[1778873148452,24.06,79129.34,104.5,0.0714,9e-05,8.96958]
[1778873150642,24.06,79129.3,104.5,0.07138,9e-05,8.96746]
[1778873152181,24.05,79129.62,104.5,0.07137,9e-05,8.9666]
[1778873154468,24.05,79118.53,104.5,0.07038,9e-05,8.87003]
[1778873155344,24.05,79118.53,104.5,0.07038,9e-05,8.87003]
[1778873160403,24.04,79112.42,104.5,0.06975,8e-05,8.80801]
[1778873165511,24.03,79114.44,104.5,0.06985,8e-05,8.81858]
[1778873170606,24.02,79116.08,104.5,0.0699,8e-05,8.82277]
[1778873172553,24.02,79115.68,104.5,0.06985,8e-05,8.81784]
[1778873172561,24.02,79115.68,104.5,0.06985,8e-05,8.81784]
[1778873176583,24.01,79115.78,104.5,0.06979,8e-05,8.81237]
[1778873177632,24.01,79115.79,104.5,0.06977,8e-05,8.81088]
[1778873182690,23.99,79116.28,104.5,0.06972,8e-05,8.80554]
[1778873184641,23.99,79115.97,104.5,0.06968,8e-05,8.80139]
[1778873185640,23.99,79116.04,104.5,0.06967,8e-05,8.80041]
[1778873188249,23.98,79109.78,104.5,0.06909,8e-05,8.74352]
[1778873188292,23.97,79099.7,104.5,0.06809,8e-05,8.64519]
[1778873193767,23.96,79097.21,104.5,0.06783,8e-05,8.61808]
[1778873197511,23.96,79098.47,104.5,0.06792,8e-05,8.62683]
[1778873200481,23.96,79098.81,104.5,0.06794,8e-05,8.62848]
[1778873202140,23.96,79100.32,104.5,0.06805,8e-05,8.6398]
[1778873202687,23.96,79104.06,104.5,0.06835,8e-05,8.66959]
[1778873202830,23.96,79105.09,104.5,0.06844,8e-05,8.67814]
[1778873204692,23.95,79105.13,104.5,0.06842,8e-05,8.67641]
[1778873209879,23.94,79105.22,104.5,0.06834,8e-05,8.66883]
[1778873214177,23.94,79106.14,104.5,0.06838,8e-05,8.67228]
[1778873214193,23.94,79106.14,104.5,0.06838,8e-05,8.67228]
[1778873214260,23.94,79106.14,104.5,0.06838,8e-05,8.67228]
[1778873214562,23.94,79106.15,104.5,0.06836,8e-05,8.67097]
[1778873215070,23.94,79106.15,104.5,0.06836,8e-05,8.67097]
[1778873215079,23.94,79106.15,104.5,0.06836,8e-05,8.67097]
[1778873215171,23.94,79095.72,104.5,0.06748,8e-05,8.58319]
[1778873217239,23.93,79094.41,104.5,0.06737,8e-05,8.57183]
[1778873219192,23.93,79094.89,104.5,0.06739,8e-05,8.57476]
[1778873219281,23.93,79095.27,104.5,0.06742,8e-05,8.57737]
[1778873224984,23.92,79099.1,104.5,0.06766,8e-05,8.60156]
[1778873230019,23.92,79088.61,104.5,0.06673,8e-05,8.50864]
[1778873231574,23.91,79088.92,104.5,0.06674,8e-05,8.51006]
[1778873231585,23.91,79088.92,104.5,0.06674,8e-05,8.51006]
[1778873232033,23.91,79088.04,104.5,0.06668,8e-05,8.50326]
[1778873234686,23.92,79088.78,104.5,0.06675,8e-05,8.51024]
[1778873241903,23.92,79090.6,104.5,0.06693,8e-05,8.52819]
[1778873242105,23.92,79090.71,104.5,0.06694,8e-05,8.5295]
[1778873246949,23.92,79089.15,104.5,0.06679,8e-05,8.51479]
[1778873247141,23.92,79089.47,104.5,0.06681,8e-05,8.51697]
[1778873252176,23.92,79090.83,104.5,0.06691,8e-05,8.52568]
[1778873257187,23.92,79089.95,104.5,0.06685,8e-05,8.51947]
[1778873257211,23.92,79089.99,104.5,0.06686,8e-05,8.52007]
[1778873262246,23.92,79080.91,104.5,0.06609,8e-05,8.44334]
[1778873267281,23.92,79087.01,104.5,0.06657,8e-05,8.49158]
[1778873272057,23.91,79091.15,104.5,0.06689,8e-05,8.52376]
[1778873272316,23.91,79093.05,104.5,0.06704,8e-05,8.53893]
[1778873272836,23.91,79093.05,104.5,0.06704,8e-05,8.53893]
[1778873273323,23.91,79094.12,104.5,0.06714,8e-05,8.54809]
[1778873277681,23.91,79094.5,104.5,0.06715,8e-05,8.54903]
[1778873279365,23.91,79094.6,104.5,0.06716,8e-05,8.5502]
[1778873284400,23.91,79092.67,104.5,0.06701,8e-05,8.53505]
[1778873289435,23.91,79093.11,104.5,0.06705,8e-05,8.53935]
[1778873294470,23.91,79093.33,104.5,0.06707,8e-05,8.54169]
[1778873299505,23.91,79098.47,104.5,0.06751,8e-05,8.58503]
[1778873301519,23.91,79085.47,104.5,0.06644,8e-05,8.47802]
[1778873303783,23.91,79085.17,104.5,0.06641,8e-05,8.47592]
[1778873304542,23.91,79085.73,104.5,0.06646,8e-05,8.4807]
[1778873304681,23.91,79085.73,104.5,0.06646,8e-05,8.4807]
[1778873305549,23.91,79085.69,104.5,0.06645,8e-05,8.47911]
[1778873310584,23.91,79094.26,104.5,0.06709,8e-05,8.54331]
[1778873314900,23.9,79096.94,104.5,0.06724,8e-05,8.55758]
[1778873315008,23.9,79096.94,104.5,0.06724,8e-05,8.55758]
[1778873320654,23.89,79099.23,104.5,0.06734,8e-05,8.56724]
[1778873325689,23.88,79100.27,104.5,0.06736,8e-05,8.56909]
[1778873331574,23.87,79099.81,104.5,0.06726,8e-05,8.55989]
[1778873331581,23.87,79099.81,104.5,0.06726,8e-05,8.55989]
[1778873340847,23.86,79103.16,104.5,0.06739,8e-05,8.57288]
[1778873342756,23.84,79104.42,104.5,0.06736,8e-05,8.56991]
[1778873342769,23.84,79104.42,104.5,0.06736,8e-05,8.56991]
[1778873348905,23.81,79114.93,104.5,0.06801,8e-05,8.63527]
[1778873353523,23.81,79113.3,104.5,0.06783,8e-05,8.61741]
[1778873353530,23.81,79113.3,104.5,0.06783,8e-05,8.61741]
[1778873358976,23.8,79103.7,104.5,0.06694,8e-05,8.52839]
[1778873364011,23.79,79101.37,104.5,0.06668,8e-05,8.50281]
[1778873369046,23.78,79097.33,104.5,0.06627,8e-05,8.46225]
[1778873374081,23.77,79097.59,104.5,0.06621,8e-05,8.45477]
[1778873376100,23.77,79077.3,104.5,0.06453,8e-05,8.28611]
[1778873381135,23.76,79077.15,104.5,0.06448,8e-05,8.28069]
[1778873386318,23.76,79080.6,104.5,0.06473,8e-05,8.30553]
[1778873386379,23.76,79079.86,104.5,0.06466,8e-05,8.29864]
[1778873388378,23.76,79080.01,104.5,0.06467,8e-05,8.29975]
[1778873388479,23.76,79079.76,104.5,0.06465,8e-05,8.2976]
[1778873394432,23.75,79079.74,104.5,0.0646,8e-05,8.29342]
[1778873400270,23.75,79086.33,104.5,0.06508,8e-05,8.34173]
[1778873405306,23.74,79086.13,104.5,0.06503,8e-05,8.33611]
[1778873410343,23.74,79095.88,104.5,0.06578,8e-05,8.41181]
[1778873413368,23.73,79095.85,104.5,0.06576,8e-05,8.40973]
[1778873419406,23.73,79106.53,104.5,0.06657,8e-05,8.49088]
[1778873424441,23.72,79114.66,104.5,0.06719,8e-05,8.55294]
[1778873426530,23.72,79114.6,104.5,0.06717,8e-05,8.55128]
[1778873431589,23.69,79114.6,104.5,0.06691,8e-05,8.5252]
[1778873437536,23.68,79119.65,104.5,0.06722,8e-05,8.55544]
[1778873442571,23.66,79118.6,104.5,0.06697,8e-05,8.53103]
[1778873447606,23.65,79125.75,104.5,0.06751,8e-05,8.58507]
[1778873452641,23.64,79132.31,104.5,0.06801,8e-05,8.6341]
[1778873457676,23.64,79137.51,104.5,0.06838,8e-05,8.67167]
[1778873462711,23.63,79150.69,104.5,0.06944,9e-05,8.77652]
[1778873467746,23.62,79151.91,104.5,0.06948,9e-05,8.77982]
[1778873472781,23.61,79147.73,104.5,0.06905,9e-05,8.73762]
[1778873477816,23.6,79151.59,104.5,0.06931,9e-05,8.76344]
[1778873482851,23.6,79153.46,104.5,0.0694,9e-05,8.7725]
[1778873487887,23.59,79153.38,104.5,0.06932,9e-05,8.76493]
[1778873492921,23.58,79154.24,104.5,0.0693,9e-05,8.76157]
[1778873497957,23.57,79153.84,104.5,0.06919,9e-05,8.7514]
[1778873502992,23.56,79150.87,104.5,0.06887,9e-05,8.71955]
[1778873504295,23.56,79150.87,104.5,0.06887,9e-05,8.71955]
[1778873510041,23.55,79149.68,104.5,0.06868,9e-05,8.70047]
[1778873515077,23.54,79138.68,104.5,0.06768,8e-05,8.60164]
[1778873521119,23.54,79138.61,104.5,0.06761,8e-05,8.59433]
[1778873524287,23.53,79137.53,104.5,0.06749,8e-05,8.58303]
[1778873530182,23.52,79127.24,104.5,0.06656,8e-05,8.48973]
[1778873535217,23.52,79124.43,104.5,0.06627,8e-05,8.4608]
[1778873540255,23.51,79127.23,104.5,0.06645,8e-05,8.47968]
[1778873545290,23.51,79129.9,104.5,0.06663,8e-05,8.49743]
[1778873550325,23.5,79129.43,104.5,0.06655,8e-05,8.48891]
[1778873555360,23.5,79128.55,104.5,0.0664,8e-05,8.47332]
[1778873560395,23.49,79128.46,104.5,0.06635,8e-05,8.46831]
[1778873565595,23.49,79128.56,104.5,0.06634,8e-05,8.46748]
[1778873566697,23.49,79121.0,104.5,0.06569,8e-05,8.40198]
[1778873572481,23.48,79114.07,104.5,0.06507,8e-05,8.33994]
[1778873577797,23.48,79114.27,104.5,0.06506,8e-05,8.339]
[1778873583558,23.47,79108.97,104.5,0.06458,8e-05,8.29082]
[1778873588593,23.47,79109.98,104.5,0.06463,8e-05,8.29613]
[1778873593628,23.46,79113.66,104.5,0.0649,8e-05,8.32337]
[1778873599670,23.46,79112.34,104.5,0.06475,8e-05,8.30834]
[1778873602691,23.46,79098.95,104.5,0.06364,8e-05,8.196]
[1778873607726,23.45,79087.41,104.5,0.06269,8e-05,8.09944]
[1778873612761,23.45,79081.74,104.5,0.0622,8e-05,8.04798]
[1778873617796,23.45,79084.88,104.5,0.06244,8e-05,8.07215]
[1778873622831,23.45,79091.82,104.5,0.06298,8e-05,8.12711]
[1778873627870,23.45,79093.06,104.5,0.06306,8e-05,8.13541]
[1778873632905,23.44,79090.68,104.5,0.06285,8e-05,8.11413]
[1778873637940,23.44,79090.12,104.5,0.06279,8e-05,8.10795]
[1778873642975,23.44,79084.84,104.5,0.06235,8e-05,8.06354]
[1778873648012,23.44,79085.45,104.5,0.06239,8e-05,8.06726]
[1778873653046,23.44,79086.25,104.5,0.06244,8e-05,8.07254]
[1778873657074,23.44,79102.3,104.5,0.06372,8e-05,8.2026]
[1778873662109,23.43,79104.68,104.5,0.06389,8e-05,8.21976]
[1778873667144,23.43,79107.07,104.5,0.06406,8e-05,8.23687]
[1778873672179,23.43,79113.62,104.5,0.06454,8e-05,8.28454]
[1778873676534,23.42,79115.23,104.5,0.06465,8e-05,8.29611]
[1778873682249,23.42,79114.94,104.5,0.06459,8e-05,8.28959]
[1778873687284,23.42,79117.15,104.5,0.06474,8e-05,8.30497]
[1778873692319,23.41,79116.87,104.5,0.06469,8e-05,8.29974]
[1778873693668,23.41,79116.87,104.5,0.06469,8e-05,8.29974]
[1778873699368,23.41,79121.2,104.5,0.065,8e-05,8.33097]
[1778873704406,23.4,79122.36,104.5,0.06506,8e-05,8.33753]
[1778873709441,23.4,79117.84,104.5,0.06466,8e-05,8.29713]
[1778873711906,23.4,79117.96,104.5,0.06466,8e-05,8.29758]
[1778873714272,23.4,79105.81,104.5,0.06366,8e-05,8.19565]
[1778873719512,23.39,79103.0,104.5,0.06341,8e-05,8.17031]
[1778873724748,23.39,79091.46,104.5,0.06246,8e-05,8.07445]
[1778873731598,23.39,79091.79,104.5,0.06245,8e-05,8.07146]
[1778873734708,23.39,79079.14,104.5,0.06144,8e-05,7.96809]
[1778873736077,23.39,79070.41,104.5,0.06075,8e-05,7.89741]
[1778873741464,23.39,79057.63,104.5,0.05976,8e-05,7.79536]
[1778873746704,23.39,79065.46,104.5,0.06038,8e-05,7.85911]
[1778873751739,23.39,79070.79,104.5,0.0608,8e-05,7.90256]
[1778873756774,23.39,79074.96,104.5,0.06113,8e-05,7.93642]
[1778873758372,23.39,79075.08,104.5,0.06114,8e-05,7.93738]
[1778873762335,23.39,79083.09,104.5,0.06177,8e-05,8.00206]
[1778873767918,23.39,79094.19,104.5,0.06264,8e-05,8.09153]
[1778873773895,23.39,79094.11,104.5,0.06262,8e-05,8.089]
[1778873778930,23.39,79092.23,104.5,0.06245,8e-05,8.07222]
[1778873780605,23.39,79094.07,104.5,0.0626,8e-05,8.08699]
[1778873785979,23.38,79097.62,104.5,0.06286,8e-05,8.11417]
[1778873789815,23.38,79100.45,104.5,0.06308,8e-05,8.13631]
[1778873795048,23.38,79114.44,104.5,0.06416,8e-05,8.24496]
[1778873800083,23.38,79114.29,104.5,0.06412,8e-05,8.24103]
[1778873805092,23.37,79117.05,104.5,0.06433,8e-05,8.26225]
[1778873810154,23.37,79116.35,104.5,0.06424,8e-05,8.25253]
[1778873815188,23.37,79116.78,104.5,0.06425,8e-05,8.25348]
[1778873820223,23.36,79117.73,104.5,0.0643,8e-05,8.25874]
[1778873825258,23.36,79117.54,104.5,0.06426,8e-05,8.2545]
[1778873828729,23.36,79117.56,104.5,0.06425,8e-05,8.25361]
[1778873834322,23.35,79126.12,104.5,0.06491,8e-05,8.32042]
[1778873839356,23.35,79121.92,104.5,0.06453,8e-05,8.28246]
[1778873844391,23.35,79122.31,104.5,0.06453,8e-05,8.2828]
[1778873847188,23.35,79123.89,104.5,0.06465,8e-05,8.29477]
[1778873852573,23.34,79128.2,104.5,0.06495,8e-05,8.32378]
[1778873859497,23.34,79130.18,104.5,0.06506,8e-05,8.33508]
[1778873864532,23.33,79131.9,104.5,0.06516,8e-05,8.34544]
[1778873869567,23.33,79131.77,104.5,0.06512,8e-05,8.34097]
[1778873875610,23.32,79132.01,104.5,0.0651,8e-05,8.33907]
[1778873880645,23.32,79130.52,104.5,0.06495,8e-05,8.3235]
[1778873885680,23.31,79132.91,104.5,0.06511,8e-05,8.34033]
[1778873890716,23.31,79128.07,104.5,0.06468,8e-05,8.29704]
[1778873895751,23.31,79133.16,104.5,0.06507,8e-05,8.33653]
[1778873900786,23.3,79133.97,104.5,0.06511,8e-05,8.34013]
[1778873905821,23.3,79134.32,104.5,0.06511,8e-05,8.33988]
[1778873910856,23.3,79134.05,104.5,0.06505,8e-05,8.33447]
[1778873915891,23.29,79136.19,104.5,0.06517,8e-05,8.34527]
[1778873920926,23.29,79138.07,104.5,0.06529,8e-05,8.35774]
[1778873925961,23.28,79138.18,104.5,0.06527,8e-05,8.35542]
[1778873932008,23.28,79136.41,104.5,0.06509,8e-05,8.33689]
[1778873936043,23.28,79122.98,104.5,0.06395,8e-05,8.22276]
[1778873941078,23.27,79114.97,104.5,0.06328,8e-05,8.15449]
[1778873942593,23.27,79114.0,104.5,0.0632,8e-05,8.14617]
[1778873948129,23.27,79119.05,104.5,0.06359,8e-05,8.18581]
[1778873953166,23.27,79119.17,104.5,0.06358,8e-05,8.1849]
[1778873958201,23.27,79134.0,104.5,0.06478,8e-05,8.30584]
[1778873963236,23.26,79136.28,104.5,0.06494,8e-05,8.32199]
[1778873968271,23.26,79140.18,104.5,0.06523,8e-05,8.35168]
[1778873974315,23.26,79140.38,104.5,0.06518,8e-05,8.34594]
[1778873979351,23.25,79137.3,104.5,0.0649,8e-05,8.31748]
[1778873984386,23.25,79141.91,104.5,0.06526,8e-05,8.35346]
[1778873989422,23.25,79138.87,104.5,0.06498,8e-05,8.32541]
[1778873994457,23.24,79142.06,104.5,0.06522,8e-05,8.34959]
[1778873999492,23.24,79139.75,104.5,0.065,8e-05,8.32775]
[1778874004527,23.24,79136.59,104.5,0.06472,8e-05,8.29919]
[1778874009562,23.23,79136.51,104.5,0.06469,8e-05,8.29643]
[1778874014597,23.23,79121.87,104.5,0.06347,8e-05,8.17261]
[1778874019632,23.23,79113.7,104.5,0.06279,8e-05,8.10417]
[1778874024667,23.23,79112.17,104.5,0.06266,8e-05,8.09081]
[1778874029702,23.23,79110.74,104.5,0.06254,8e-05,8.07822]
[1778874034738,23.23,79099.12,104.5,0.06157,8e-05,7.9783]
[1778874039773,23.23,79093.06,104.5,0.06109,8e-05,7.92886]
[1778874044808,23.23,79093.3,104.5,0.06111,8e-05,7.93102]
[1778874048695,23.23,79094.84,104.5,0.06123,8e-05,7.94363]
[1778874050594,23.23,79079.57,104.5,0.06003,8e-05,7.81984]
[1778874056892,23.23,79085.01,104.5,0.06047,8e-05,7.86537]
[1778874062353,23.23,79086.86,104.5,0.06062,8e-05,7.88088]
[1778874063944,23.23,79100.42,104.5,0.0617,8e-05,7.99156]
[1778874068978,23.23,79108.08,104.5,0.06231,8e-05,8.05392]
[1778874074015,23.23,79107.89,104.5,0.06229,8e-05,8.0517]
[1778874079051,23.23,79117.78,104.5,0.06308,8e-05,8.13237]
[1778874084086,23.23,79120.51,104.5,0.06329,8e-05,8.15366]
[1778874089121,23.23,79119.62,104.5,0.0632,8e-05,8.14486]
[1778874094156,23.22,79119.06,104.5,0.06312,8e-05,8.13501]
[1778874099191,23.22,79119.66,104.5,0.06315,8e-05,8.1385]
[1778874104226,23.22,79119.27,104.5,0.0631,8e-05,8.13374]
[1778874109261,23.22,79118.94,104.5,0.06306,8e-05,8.12949]
[1778874114301,23.22,79119.69,104.5,0.06311,8e-05,8.13421]
[1778874119336,23.22,79118.67,104.5,0.06301,8e-05,8.12441]
[1778874124393,23.21,79118.17,104.5,0.06296,8e-05,8.11916]
[1778874129407,23.21,79122.82,104.5,0.06332,8e-05,8.1555]
[1778874134443,23.21,79121.04,104.5,0.06315,8e-05,8.13879]
[1778874139481,23.21,79119.96,104.5,0.06305,8e-05,8.12823]
[1778874144515,23.2,79119.25,104.5,0.06297,8e-05,8.12076]
[1778874149550,23.2,79118.82,104.5,0.06292,8e-05,8.11563]
[1778874154585,23.2,79106.52,104.5,0.06189,8e-05,8.00939]
[1778874159620,23.2,79099.18,104.5,0.0613,8e-05,7.94883]
[1778874164655,23.2,79098.29,104.5,0.06123,8e-05,7.94132]
[1778874169690,23.2,79093.5,104.5,0.06085,8e-05,7.90213]
[1778874174725,23.2,79090.37,104.5,0.0606,8e-05,7.87694]
[1778874179760,23.2,79087.4,104.5,0.06037,8e-05,7.85341]
[1778874184795,23.2,79084.87,104.5,0.06018,8e-05,7.83366]
[1778874190337,23.2,79076.32,104.5,0.05952,8e-05,7.76529]
[1778874190371,23.2,79076.32,104.5,0.05952,8e-05,7.76529]
[1778874191879,23.2,79073.99,104.5,0.05934,8e-05,7.74704]
[1778874193858,23.2,79052.59,104.5,0.05771,8e-05,7.57704]
[1778874198893,23.21,79066.69,104.5,0.05882,8e-05,7.69231]
[1778874199577,23.21,79066.69,104.5,0.05882,8e-05,7.69231]
[1778874199900,23.21,79071.56,104.5,0.0592,8e-05,7.73244]
[1778874203125,23.21,79072.96,104.5,0.05933,8e-05,7.74569]
[1778874203159,23.21,79073.38,104.5,0.05937,8e-05,7.75006]
[1778874208964,23.22,79074.54,104.5,0.05948,8e-05,7.76095]
[1778874214000,23.22,79072.91,104.5,0.05934,8e-05,7.74543]
[1778874215502,23.22,79072.91,104.5,0.05934,8e-05,7.74543]
[1778874216016,23.22,79069.97,104.5,0.05913,8e-05,7.72316]
[1778874221050,23.22,79072.92,104.5,0.0594,8e-05,7.75193]
[1778874223760,23.23,79076.87,104.5,0.05973,8e-05,7.78566]
[1778874224071,23.23,79080.48,104.5,0.06002,8e-05,7.8157]
[1778874229108,23.23,79079.69,104.5,0.05997,8e-05,7.81005]
[1778874234143,23.23,79080.66,104.5,0.06005,8e-05,7.81867]
[1778874239179,23.23,79085.78,104.5,0.06046,8e-05,7.86072]
[1778874244214,23.23,79083.82,104.5,0.06031,8e-05,7.84533]
[1778874249249,23.23,79085.71,104.5,0.06046,8e-05,7.86122]
[1778874254284,23.23,79088.18,104.5,0.06066,8e-05,7.88169]
[1778874260361,23.23,79087.41,104.5,0.0606,8e-05,7.87579]
[1778874266372,23.23,79088.32,104.5,0.06068,8e-05,7.88393]
[1778874271406,23.23,79088.83,104.5,0.0607,8e-05,7.88481]
[1778874276441,23.23,79090.54,104.5,0.06084,8e-05,7.89911]
[1778874281476,23.24,79090.45,104.5,0.06084,8e-05,7.89881]
[1778874286512,23.24,79085.15,104.5,0.06043,8e-05,7.85632]
[1778874291548,23.24,79084.3,104.5,0.06037,8e-05,7.85027]
[1778874296583,23.24,79083.65,104.5,0.06032,8e-05,7.84573]
[1778874301618,23.24,79083.17,104.5,0.06029,8e-05,7.84258]
[1778874303632,23.24,79099.59,104.5,0.06159,8e-05,7.97621]
[1778874305635,23.24,79104.89,104.5,0.06202,8e-05,8.0195]
[1778874311453,23.24,79113.22,104.5,0.06268,8e-05,8.08694]
[1778874316723,23.24,79103.67,104.5,0.0619,8e-05,8.00742]
[1778874321761,23.24,79094.92,104.5,0.06119,8e-05,7.9354]
[1778874326795,23.24,79096.96,104.5,0.06136,8e-05,7.95195]
[1778874331830,23.24,79097.6,104.5,0.06138,8e-05,7.95326]
[1778874336865,23.24,79097.25,104.5,0.06135,8e-05,7.95024]
[1778874341900,23.24,79096.68,104.5,0.0613,8e-05,7.94545]
[1778874346935,23.23,79096.48,104.5,0.06129,8e-05,7.94375]
[1778874352977,23.23,79096.21,104.5,0.06126,8e-05,7.94152]
[1778874358012,23.23,79095.4,104.5,0.0612,8e-05,7.93493]
[1778874363047,23.24,79091.77,104.5,0.06092,8e-05,7.90567]
[1778874368082,23.24,79091.53,104.5,0.0609,8e-05,7.90402]
[1778874373117,23.24,79091.16,104.5,0.06087,8e-05,7.90135]
[1778874378152,23.24,79085.94,104.5,0.06047,8e-05,7.85957]
[1778874383187,23.24,79084.31,104.5,0.06035,8e-05,7.84713]
[1778874388222,23.24,79084.22,104.5,0.06035,8e-05,7.84715]
[1778874393257,23.24,79080.27,104.5,0.06002,8e-05,7.81231]
[1778874398293,23.24,79076.59,104.5,0.05974,8e-05,7.78362]
[1778874403328,23.24,79077.07,104.5,0.05979,8e-05,7.78855]
[1778874408363,23.24,79077.3,104.5,0.05982,8e-05,7.79139]
[1778874413403,23.24,79078.83,104.5,0.05994,8e-05,7.80459]
[1778874418438,23.25,79081.73,104.5,0.06018,8e-05,7.82871]
[1778874423473,23.25,79091.83,104.5,0.06098,8e-05,7.91096]
[1778874428511,23.25,79093.46,104.5,0.06111,8e-05,7.92423]
[1778874433546,23.25,79085.1,104.5,0.06045,8e-05,7.8565]
[1778874438581,23.25,79090.92,104.5,0.06091,8e-05,7.90435]
[1778874443616,23.25,79098.32,104.5,0.0615,8e-05,7.96455]
[1778874448664,23.25,79098.99,104.5,0.06155,8e-05,7.96986]
[1778874453699,23.25,79107.96,104.5,0.06224,8e-05,8.03907]
[1778874454969,23.25,79109.51,104.5,0.06236,8e-05,8.05164]
[1778874455395,23.25,79109.51,104.5,0.06236,8e-05,8.05164]
[1778874460752,23.24,79122.57,104.5,0.0634,8e-05,8.15745]
[1778874465787,23.24,79123.39,104.5,0.06345,8e-05,8.16258]
[1778874470822,23.24,79125.25,104.5,0.06359,8e-05,8.17634]
[1778874475857,23.24,79117.55,104.5,0.06295,8e-05,8.11113]
[1778874480893,23.24,79114.3,104.5,0.06267,8e-05,8.08328]
[1778874485927,23.23,79113.81,104.5,0.06262,8e-05,8.07809]
[1778874490962,23.23,79113.36,104.5,0.06257,8e-05,8.07325]
[1778874495997,23.23,79113.84,104.5,0.0626,8e-05,8.07599]
[1778874501032,23.23,79113.79,104.5,0.06258,8e-05,8.07432]
[1778874507074,23.23,79113.84,104.5,0.06257,8e-05,8.07322]
[1778874512109,23.23,79113.24,104.5,0.06249,8e-05,8.06323]
[1778874514123,23.23,79099.99,104.5,0.06142,8e-05,7.95419]
[1778874516129,23.23,79100.06,104.5,0.06142,8e-05,7.95459]
[1778874522187,23.23,79097.36,104.5,0.0612,8e-05,7.93193]
[1778874527222,23.22,79102.44,104.5,0.0616,8e-05,7.97272]
[1778874532257,23.22,79104.53,104.5,0.06176,8e-05,7.98899]
[1778874537292,23.22,79110.94,104.5,0.06226,8e-05,8.04042]
[1778874540137,23.22,79114.66,104.5,0.06256,8e-05,8.07044]
[1778874545348,23.22,79127.76,104.5,0.0636,8e-05,8.17612]
[1778874550383,23.22,79134.91,104.5,0.06416,8e-05,8.23291]
[1778874555418,23.21,79136.98,104.5,0.0643,8e-05,8.24712]
[1778874560453,23.21,79137.72,104.5,0.06433,8e-05,8.25026]
[1778874565488,23.2,79143.66,104.5,0.06479,8e-05,8.29652]
[1778874570523,23.2,79144.03,104.5,0.06478,8e-05,8.29615]
[1778874575558,23.2,79140.03,104.5,0.06439,8e-05,8.25544]
[1778874580593,23.19,79136.15,104.5,0.06404,8e-05,8.22011]
[1778874585629,23.19,79136.37,104.5,0.06403,8e-05,8.21904]
[1778874590663,23.19,79142.12,104.5,0.06447,8e-05,8.26405]
[1778874595698,23.18,79133.66,104.5,0.06375,8e-05,8.19049]
[1778874600877,23.18,79134.41,104.5,0.06379,8e-05,8.19456]
[1778874600924,23.18,79119.01,104.5,0.06252,8e-05,8.06649]
[1778874601168,23.18,79119.01,104.5,0.06252,8e-05,8.06649]
[1778874603143,23.18,79109.9,104.5,0.06178,8e-05,7.99098]
[1778874604113,23.18,79112.74,104.5,0.06201,8e-05,8.01407]
[1778874606131,23.18,79116.09,104.5,0.06227,8e-05,8.04113]
[1778874606487,23.18,79116.09,104.5,0.06227,8e-05,8.04113]
[1778874607521,23.18,79115.38,104.5,0.06221,8e-05,8.03501]
[1778874608801,23.18,79108.77,104.5,0.06168,8e-05,7.98047]
[1778874610187,23.18,79104.67,104.5,0.06135,8e-05,7.94658]
[1778874611180,23.18,79105.62,104.5,0.06142,8e-05,7.95421]
[1778874611537,23.18,79105.62,104.5,0.06142,8e-05,7.95421]
[1778874615840,23.17,79118.58,104.5,0.06245,8e-05,8.05944]
[1778874617194,23.17,79118.65,104.5,0.06246,8e-05,8.05972]
[1778874622889,23.17,79129.93,104.5,0.06335,8e-05,8.15098]
[1778874628931,23.17,79129.83,104.5,0.06332,8e-05,8.1477]
[1778874633966,23.17,79136.22,104.5,0.0638,8e-05,8.19491]
[1778874639001,23.16,79138.99,104.5,0.064,8e-05,8.21561]
[1778874644038,23.16,79135.53,104.5,0.06369,8e-05,8.18423]
[1778874649073,23.16,79132.32,104.5,0.06341,8e-05,8.1554]
[1778874655115,23.15,79126.69,104.5,0.06293,8e-05,8.10647]
[1778874660150,23.15,79125.68,104.5,0.06283,8e-05,8.09643]
[1778874662164,23.15,79109.31,104.5,0.0615,8e-05,7.96116]
[1778874668206,23.15,79107.71,104.5,0.06137,8e-05,7.94756]
[1778874673245,23.15,79112.81,104.5,0.06177,8e-05,7.98877]
[1778874674428,23.15,79112.81,104.5,0.06177,8e-05,7.98877]
[1778874680291,23.15,79110.14,104.5,0.06155,8e-05,7.96579]
[1778874685326,23.15,79114.07,104.5,0.06185,8e-05,7.99737]
[1778874690507,23.15,79120.32,104.5,0.06235,8e-05,8.04813]
[1778874696404,23.14,79138.52,104.5,0.06378,8e-05,8.19222]
[1778874701439,23.14,79130.71,104.5,0.06312,8e-05,8.12519]
[1778874706474,23.14,79131.06,104.5,0.06313,8e-05,8.12613]
[1778874711509,23.14,79130.75,104.5,0.06308,8e-05,8.12155]
[1778874716544,23.13,79131.53,104.5,0.06313,8e-05,8.12597]
[1778874721579,23.13,79126.56,104.5,0.0627,8e-05,8.08266]
[1778874726614,23.13,79121.86,104.5,0.0623,8e-05,8.04232]
[1778874731662,23.13,79118.86,104.5,0.06205,8e-05,8.01629]
[1778874736697,23.13,79117.51,104.5,0.06193,8e-05,8.00414]
[1778874741732,23.13,79116.71,104.5,0.06186,8e-05,7.99667]
[1778874746767,23.12,79128.2,104.5,0.06277,8e-05,8.0903]
[1778874751802,23.12,79131.19,104.5,0.06297,8e-05,8.1096]
[1778874756837,23.12,79131.88,104.5,0.06301,8e-05,8.11374]
[1778874761872,23.12,79128.96,104.5,0.06276,8e-05,8.0881]
[1778874766907,23.12,79135.25,104.5,0.06326,8e-05,8.13889]
[1778874771942,23.12,79136.39,104.5,0.06334,8e-05,8.14654]
[1778874776977,23.11,79136.33,104.5,0.06331,8e-05,8.14418]
[1778874782012,23.11,79133.39,104.5,0.06306,8e-05,8.11795]
[1778874787047,23.11,79133.87,104.5,0.06308,8e-05,8.1202]
[1778874792082,23.11,79133.61,104.5,0.06304,8e-05,8.11632]
[1778874794427,23.11,79133.84,104.5,0.06305,8e-05,8.11755]
[1778874794577,23.11,79133.84,104.5,0.06305,8e-05,8.11755]
[1778874794697,23.11,79133.84,104.5,0.06305,8e-05,8.11755]
[1778874795429,23.11,79133.88,104.5,0.06305,8e-05,8.11754]
[1778874795504,23.11,79133.88,104.5,0.06305,8e-05,8.11754]
[1778874801145,23.1,79140.86,104.5,0.0636,8e-05,8.17353]
[1778874806182,23.1,79150.13,104.5,0.06434,8e-05,8.24848]
[1778874811217,23.1,79139.85,104.5,0.06345,8e-05,8.15657]
[1778874816252,23.09,79140.28,104.5,0.06346,8e-05,8.15816]
[1778874821287,23.09,79137.87,104.5,0.06324,8e-05,8.13612]
[1778874826322,23.09,79120.13,104.5,0.06179,8e-05,7.9879]
[1778874831358,23.09,79109.78,104.5,0.06095,8e-05,7.90268]
[1778874836392,23.09,79104.05,104.5,0.0605,8e-05,7.856]
[1778874840282,23.09,79101.34,104.5,0.06029,8e-05,7.83422]
[1778874841429,23.09,79078.76,104.5,0.05853,8e-05,7.652]
[1778874846464,23.09,79090.28,104.5,0.05944,8e-05,7.74675]
[1778874851500,23.09,79095.52,104.5,0.05986,8e-05,7.79044]
[1778874857542,23.1,79095.22,104.5,0.05985,8e-05,7.7894]
[1778874861392,23.1,79098.91,104.5,0.06015,8e-05,7.82011]
[1778874866605,23.1,79108.36,104.5,0.06091,8e-05,7.89815]
[1778874871640,23.1,79111.36,104.5,0.06113,8e-05,7.91946]
[1778874876675,23.1,79114.9,104.5,0.06141,8e-05,7.94869]
[1778874881710,23.1,79113.55,104.5,0.06131,8e-05,7.93789]
[1778874886745,23.1,79111.1,104.5,0.06112,8e-05,7.91816]
[1778874891780,23.1,79108.69,104.5,0.06093,8e-05,7.89898]
[1778874896816,23.1,79108.63,104.5,0.06093,8e-05,7.89911]
[1778874901851,23.1,79108.2,104.5,0.0609,8e-05,7.89623]
[1778874906886,23.1,79101.56,104.5,0.06038,8e-05,7.84286]
[1778874911922,23.1,79107.37,104.5,0.06085,8e-05,7.89106]
[1778874916957,23.11,79116.93,104.5,0.06162,8e-05,7.96982]
[1778874922999,23.11,79115.77,104.5,0.06153,8e-05,7.9604]
[1778874928036,23.11,79108.51,104.5,0.06095,8e-05,7.90141]
[1778874933071,23.11,79107.97,104.5,0.06089,8e-05,7.8939]
[1778874938106,23.11,79107.23,104.5,0.06084,8e-05,7.88851]
[1778874943141,23.11,79111.01,104.5,0.06115,8e-05,7.92]
[1778874948176,23.11,79119.84,104.5,0.06186,8e-05,7.99262]
[1778874949576,23.11,79120.51,104.5,0.06191,8e-05,7.99809]
[1778874955226,23.11,79125.11,104.5,0.06228,8e-05,8.03556]
[1778874960262,23.11,79111.0,104.5,0.06114,8e-05,7.9193]
[1778874965297,23.11,79117.6,104.5,0.06167,8e-05,7.97374]
[1778874970332,23.11,79115.6,104.5,0.06151,8e-05,7.95725]
[1778874975261,23.11,79113.67,104.5,0.06136,8e-05,7.94146]
[1778874980402,23.11,79098.23,104.5,0.06014,8e-05,7.81661]
[1778874985437,23.11,79101.97,104.5,0.06044,8e-05,7.84792]
[1778874990472,23.11,79099.53,104.5,0.06026,8e-05,7.82883]
[1778874995507,23.11,79100.52,104.5,0.06032,8e-05,7.83385]
[1778875000542,23.11,79100.51,104.5,0.06032,8e-05,7.83441]
[1778875005577,23.11,79104.78,104.5,0.06067,8e-05,7.86973]
[1778875010612,23.11,79102.3,104.5,0.06047,8e-05,7.84994]
[1778875015647,23.11,79111.45,104.5,0.0612,8e-05,7.92489]
[1778875020682,23.11,79119.56,104.5,0.06185,8e-05,7.9913]
[1778875025719,23.11,79113.04,104.5,0.06133,8e-05,7.93735]
[1778875030754,23.11,79113.33,104.5,0.06135,8e-05,7.93956]
[1778875035789,23.11,79111.91,104.5,0.06123,8e-05,7.92779]
[1778875040824,23.11,79111.77,104.5,0.06122,8e-05,7.92656]
[1778875045859,23.11,79112.9,104.5,0.06131,8e-05,7.93567]
[1778875050894,23.11,79113.01,104.5,0.06132,8e-05,7.9364]
[1778875055929,23.11,79116.66,104.5,0.06158,8e-05,7.9624]
[1778875060964,23.11,79118.13,104.5,0.0617,8e-05,7.97405]
[1778875065999,23.11,79125.12,104.5,0.06226,8e-05,8.03113]
[1778875071039,23.11,79121.64,104.5,0.06197,8e-05,8.00181]
[1778875076074,23.11,79121.64,104.5,0.06196,8e-05,8.00138]
[1778875081137,23.11,79117.04,104.5,0.06159,8e-05,7.96323]
[1778875086172,23.11,79111.9,104.5,0.06118,8e-05,7.92134]
[1778875091207,23.11,79114.14,104.5,0.06136,8e-05,7.93988]
[1778875096242,23.11,79113.73,104.5,0.06133,8e-05,7.93665]
[1778875101277,23.11,79112.49,104.5,0.06123,8e-05,7.92668]
[1778875106312,23.11,79112.67,104.5,0.06125,8e-05,7.92836]
[1778875111347,23.11,79112.68,104.5,0.06123,8e-05,7.92487]
[1778875116382,23.11,79112.81,104.5,0.06124,8e-05,7.92613]
[1778875121417,23.11,79120.37,104.5,0.06184,8e-05,7.98818]
[1778875126452,23.11,79124.86,104.5,0.0622,8e-05,8.02474]
[1778875131488,23.11,79124.47,104.5,0.06217,8e-05,8.02104]
[1778875136522,23.11,79127.33,104.5,0.06239,8e-05,8.04428]
[1778875141558,23.11,79132.59,104.5,0.06282,8e-05,8.08716]
[1778875146593,23.11,79130.57,104.5,0.06264,8e-05,8.06975]
[1778875151628,23.11,79126.3,104.5,0.06229,8e-05,8.0339]
[1778875156665,23.11,79121.68,104.5,0.06192,8e-05,7.99572]
[1778875161700,23.11,79129.59,104.5,0.06256,8e-05,8.06083]
[1778875166735,23.11,79128.77,104.5,0.06249,8e-05,8.05355]
[1778875169064,23.11,79128.13,104.5,0.06243,8e-05,8.04811]
[1778875174632,23.11,79122.78,104.5,0.06197,8e-05,7.99966]
[1778875179827,23.11,79116.72,104.5,0.06148,8e-05,7.94952]
[1778875184862,23.11,79111.91,104.5,0.06109,8e-05,7.9103]
[1778875185996,23.11,79111.91,104.5,0.06109,8e-05,7.9103]
[1778875191911,23.11,79112.52,104.5,0.06114,8e-05,7.91537]
[1778875193927,23.11,79096.24,104.5,0.05985,8e-05,7.78284]
[1778875198967,23.11,79112.85,104.5,0.06118,8e-05,7.9194]
[1778875201363,23.11,79105.84,104.5,0.06062,8e-05,7.86213]
[1778875201450,23.11,79105.85,104.5,0.06063,8e-05,7.86238]
[1778875201999,23.11,79119.21,104.5,0.06169,8e-05,7.97174]
[1778875203281,23.11,79119.21,104.5,0.06169,8e-05,7.97174]
[1778875203383,23.11,79133.22,104.5,0.06284,8e-05,8.08889]
[1778875204656,23.11,79134.0,104.5,0.06291,8e-05,8.09585]
[1778875205004,23.11,79134.0,104.5,0.06291,8e-05,8.09585]
[1778875205022,23.11,79136.26,104.5,0.0631,8e-05,8.11508]
[1778875210057,23.11,79138.16,104.5,0.06324,8e-05,8.12921]
[1778875210739,23.11,79138.16,104.5,0.06324,8e-05,8.12921]
[1778875217199,23.11,79140.64,104.5,0.06342,8e-05,8.14774]
[1778875220715,23.1,79139.42,104.5,0.06331,8e-05,8.13596]
[1778875226169,23.1,79137.54,104.5,0.06313,8e-05,8.11797]
[1778875231204,23.1,79146.27,104.5,0.0638,8e-05,8.18487]
[1778875236239,23.1,79154.58,104.5,0.06446,8e-05,8.25176]
[1778875241274,23.09,79164.97,104.5,0.06531,8e-05,8.3365]
[1778875246310,23.09,79168.07,104.5,0.06554,8e-05,8.35945]
[1778875251345,23.08,79164.71,104.5,0.06522,8e-05,8.328]
[1778875256380,23.08,79163.65,104.5,0.0651,8e-05,8.31617]
[1778875261526,23.08,79163.33,104.5,0.06505,8e-05,8.31127]
[1778875267462,23.07,79167.37,104.5,0.06536,8e-05,8.34154]
[1778875270775,23.07,79174.9,104.5,0.06597,8e-05,8.40342]
[1778875276525,23.07,79166.55,104.5,0.06523,8e-05,8.32905]
[1778875281560,23.06,79172.04,104.5,0.06567,8e-05,8.37286]
[1778875286595,23.06,79183.31,104.5,0.06659,9e-05,8.46531]
[1778875290623,23.06,79169.42,104.5,0.06538,8e-05,8.34456]
[1778875291630,23.06,79154.11,104.5,0.06407,8e-05,8.21134]
[1778875296961,23.06,79142.8,104.5,0.06313,8e-05,8.11581]
[1778875302707,23.05,79164.48,104.5,0.0649,8e-05,8.29511]
[1778875307742,23.05,79169.46,104.5,0.06529,8e-05,8.33434]
[1778875312777,23.05,79162.01,104.5,0.06464,8e-05,8.26908]
[1778875315798,23.04,79149.18,104.5,0.06356,8e-05,8.16032]
[1778875320835,23.04,79147.73,104.5,0.06343,8e-05,8.14681]
[1778875325874,23.04,79159.64,104.5,0.0644,8e-05,8.24475]
[1778875330910,23.04,79157.69,104.5,0.06422,8e-05,8.22634]
[1778875335945,23.04,79163.6,104.5,0.06469,8e-05,8.2741]
[1778875340980,23.03,79154.81,104.5,0.06394,8e-05,8.19829]
[1778875346015,23.03,79162.21,104.5,0.06454,8e-05,8.2586]
[1778875351118,23.03,79162.48,104.5,0.06455,8e-05,8.25968]
[1778875358099,23.03,79160.72,104.5,0.06434,8e-05,8.23761]
[1778875363134,23.02,79157.17,104.5,0.06402,8e-05,8.20571]
[1778875368169,23.02,79168.39,104.5,0.06494,8e-05,8.29843]
[1778875374211,23.02,79168.21,104.5,0.0649,8e-05,8.29425]
[1778875379247,23.02,79166.64,104.5,0.06475,8e-05,8.27887]
[1778875384294,23.01,79153.73,104.5,0.06366,8e-05,8.16896]
[1778875389321,23.01,79147.37,104.5,0.06312,8e-05,8.11495]
[1778875394356,23.01,79147.89,104.5,0.06316,8e-05,8.1185]
[1778875399391,23.01,79149.4,104.5,0.06327,8e-05,8.12987]
[1778875404426,23.01,79148.15,104.5,0.06315,8e-05,8.11817]
[1778875410468,23.01,79148.11,104.5,0.06314,8e-05,8.11627]
[1778875415503,23.01,79148.7,104.5,0.06314,8e-05,8.11599]
[1778875420540,23.0,79157.87,104.5,0.06389,8e-05,8.19117]
[1778875425615,23.0,79159.14,104.5,0.06398,8e-05,8.20021]
[1778875431616,23.0,79166.69,104.5,0.06458,8e-05,8.2606]
[1778875436651,23.0,79165.71,104.5,0.06447,8e-05,8.25]
[1778875441686,22.99,79165.99,104.5,0.06447,8e-05,8.25006]
[1778875446725,22.99,79164.1,104.5,0.06429,8e-05,8.23201]
[1778875451759,22.99,79163.96,104.5,0.06426,8e-05,8.22875]
[1778875456794,22.99,79147.3,104.5,0.06286,8e-05,8.08735]
[1778875461829,22.98,79144.51,104.5,0.06262,8e-05,8.06333]
[1778875466864,22.98,79144.38,104.5,0.0626,8e-05,8.06139]
[1778875471901,22.98,79133.11,104.5,0.06166,8e-05,7.96374]
[1778875476936,22.98,79135.83,104.5,0.06187,8e-05,7.98604]
[1778875481971,22.98,79139.43,104.5,0.06216,8e-05,8.01539]
[1778875487006,22.98,79139.56,104.5,0.06217,8e-05,8.01603]
[1778875492041,22.98,79142.72,104.5,0.06242,8e-05,8.04173]
[1778875497076,22.98,79148.59,104.5,0.06289,8e-05,8.08979]
[1778875502111,22.98,79152.52,104.5,0.06321,8e-05,8.12147]
[1778875507173,22.98,79144.03,104.5,0.0625,8e-05,8.04962]
[1778875512198,22.98,79134.94,104.5,0.06175,8e-05,7.97364]
[1778875517233,22.98,79132.8,104.5,0.06158,8e-05,7.95582]
[1778875521261,22.98,79115.49,104.5,0.06019,8e-05,7.81382]
[1778875526676,22.98,79114.94,104.5,0.06016,8e-05,7.81049]
[1778875527057,22.98,79110.37,104.5,0.0598,8e-05,7.77348]
[1778875527303,22.98,79093.78,104.5,0.0585,8e-05,7.63902]
[1778875527942,22.98,79093.78,104.5,0.0585,8e-05,7.63902]
[1778875533345,22.98,79102.15,104.5,0.05917,8e-05,7.7069]
[1778875538380,22.99,79096.56,104.5,0.05875,8e-05,7.66406]
[1778875539419,22.99,79096.56,104.5,0.05875,8e-05,7.66406]
[1778875541401,22.99,79078.48,104.5,0.05737,8e-05,7.52051]
[1778875543325,22.99,79073.34,104.5,0.05699,8e-05,7.48031]
[1778875543550,22.99,79074.0,104.5,0.05705,8e-05,7.4864]
[1778875548895,23.0,79072.72,104.5,0.05701,8e-05,7.48245]
[1778875549509,23.0,79072.81,104.5,0.05703,8e-05,7.48472]
[1778875549543,23.0,79072.8,104.5,0.05704,8e-05,7.4862]
[1778875550464,23.0,79059.53,104.5,0.05607,8e-05,7.38344]
[1778875552020,23.01,79056.07,104.5,0.05583,7e-05,7.35876]
[1778875557514,23.14,79053.31,104.5,0.05667,8e-05,7.44523]
[1778875561542,23.25,79073.01,104.5,0.05908,8e-05,7.6953]
[1778875566577,23.37,79072.35,104.5,0.05997,8e-05,7.78616]
[1778875571616,23.48,79070.95,104.5,0.06072,8e-05,7.86181]
[1778875576651,23.54,79081.61,104.5,0.06206,8e-05,7.99774]
[1778875581686,23.55,79083.35,104.5,0.06226,8e-05,8.01875]
[1778875584707,23.55,79097.48,104.5,0.06343,8e-05,8.13758]
[1778875586596,23.55,79099.71,104.5,0.06363,8e-05,8.15698]
[1778875586606,23.55,79099.71,104.5,0.06363,8e-05,8.15698]
[1778875586721,23.56,79106.0,104.5,0.06415,8e-05,8.20965]
[1778875588950,23.56,79109.08,104.5,0.0644,8e-05,8.23515]
[1778875591411,23.56,79109.12,104.5,0.06441,8e-05,8.23593]
[1778875596842,23.56,79109.53,104.5,0.06442,8e-05,8.23623]
[1778875597885,23.56,79110.32,104.5,0.06449,8e-05,8.24288]
[1778875597911,23.56,79110.28,104.5,0.06449,8e-05,8.24269]
[1778875598968,23.56,79110.28,104.5,0.06449,8e-05,8.24269]
[1778875599813,23.56,79120.84,104.5,0.06537,8e-05,8.33084]
[1778875604304,23.56,79120.17,104.5,0.06531,8e-05,8.32537]
[1778875609883,23.56,79121.02,104.5,0.06539,8e-05,8.33265]
[1778875614918,23.56,79127.95,104.5,0.06596,8e-05,8.39031]
[1778875619953,23.56,79129.86,104.5,0.06612,8e-05,8.40596]
[1778875622995,23.56,79130.98,104.5,0.06621,8e-05,8.4152]
[1778875623723,23.56,79124.3,104.5,0.06566,8e-05,8.35967]
[1778875623985,23.56,79123.33,104.5,0.06558,8e-05,8.35167]
[1778875624871,23.56,79123.33,104.5,0.06558,8e-05,8.35167]
[1778875631034,23.55,79124.29,104.5,0.06561,8e-05,8.35495]
[1778875636069,23.55,79124.35,104.5,0.06558,8e-05,8.35211]
[1778875641104,23.55,79127.47,104.5,0.0658,8e-05,8.37462]
[1778875644125,23.54,79108.0,104.5,0.06418,8e-05,8.21181]
[1778875646443,23.54,79105.03,104.5,0.06393,8e-05,8.187]
[1778875646531,23.54,79103.24,104.5,0.06378,8e-05,8.17154]
[1778875648392,23.54,79096.19,104.5,0.06321,8e-05,8.11391]
[1778875648516,23.54,79096.19,104.5,0.06321,8e-05,8.11391]
[1778875648610,23.54,79086.54,104.5,0.06245,8e-05,8.03637]
[1778875650572,23.54,79080.95,104.5,0.062,8e-05,7.99109]
[1778875650912,23.55,79078.96,104.5,0.06187,8e-05,7.97799]
[1778875651464,23.55,79078.96,104.5,0.06187,8e-05,7.97799]
[1778875651478,23.55,79078.74,104.5,0.06183,8e-05,7.97244]
[1778875654081,23.55,79097.45,104.5,0.06335,8e-05,8.12635]
[1778875654701,23.55,79097.45,104.5,0.06335,8e-05,8.12635]
[1778875654802,23.55,79100.13,104.5,0.06359,8e-05,8.15071]
[1778875659079,23.55,79105.73,104.5,0.06405,8e-05,8.19718]
[1778875666289,23.56,79115.87,104.5,0.06489,8e-05,8.2823]
[1778875672695,23.56,79117.16,104.5,0.06501,8e-05,8.2935]
[1778875674338,23.56,79130.25,104.5,0.06609,8e-05,8.4022]
[1778875675540,23.56,79130.25,104.5,0.06609,8e-05,8.4022]
[1778875681387,23.56,79137.0,104.5,0.06665,8e-05,8.4577]
[1778875684605,23.55,79136.61,104.5,0.06661,8e-05,8.45429]
[1778875692467,23.55,79137.95,104.5,0.06671,8e-05,8.46408]
[1778875697502,23.55,79134.24,104.5,0.0664,8e-05,8.43248]
[1778875701688,23.55,79133.81,104.5,0.06636,8e-05,8.42865]
[1778875707572,23.55,79138.42,104.5,0.06673,8e-05,8.46625]
[1778875712609,23.55,79130.52,104.5,0.06604,8e-05,8.39616]
[1778875717642,23.55,79124.2,104.5,0.06552,8e-05,8.34379]
[1778875722677,23.55,79124.47,104.5,0.06554,8e-05,8.34622]
[1778875727712,23.55,79128.41,104.5,0.06587,8e-05,8.3791]
[1778875733754,23.55,79130.16,104.5,0.06602,8e-05,8.39349]
[1778875738789,23.55,79130.4,104.5,0.06603,8e-05,8.39511]
[1778875741678,23.55,79127.59,104.5,0.0658,8e-05,8.37168]
[1778875743436,23.55,79110.87,104.5,0.06442,8e-05,8.23363]
[1778875743824,23.55,79110.16,104.5,0.06436,8e-05,8.22799]
[1778875748095,23.55,79108.34,104.5,0.06425,8e-05,8.21625]
[1778875748103,23.55,79108.34,104.5,0.06425,8e-05,8.21625]
[1778875748100,23.56,79105.21,104.5,0.064,8e-05,8.19165]
[1778875749621,23.56,79101.66,104.5,0.06372,8e-05,8.16282]
[1778875749866,23.56,79104.17,104.5,0.06392,8e-05,8.18366]
[1778875755909,23.57,79100.93,104.5,0.06373,8e-05,8.1641]
[1778875760944,23.57,79109.52,104.5,0.06448,8e-05,8.23992]
[1778875764041,23.57,79109.05,104.5,0.06447,8e-05,8.23815]
[1778875764141,23.58,79109.15,104.5,0.06449,8e-05,8.24001]
[1778875770008,23.58,79108.67,104.5,0.06446,8e-05,8.23703]
[1778875774016,23.58,79108.35,104.5,0.06441,8e-05,8.23089]
[1778875776428,23.58,79100.32,104.5,0.06376,8e-05,8.16574]
[1778875777056,23.58,79096.27,104.5,0.06343,8e-05,8.13291]
[1778875782091,23.59,79094.24,104.5,0.06333,8e-05,8.12227]
[1778875787126,23.59,79094.6,104.5,0.06342,8e-05,8.1309]
[1778875792161,23.6,79092.19,104.5,0.06328,8e-05,8.11704]
[1778875797196,23.61,79093.2,104.5,0.06342,8e-05,8.13104]
[1778875803225,23.61,79082.23,104.5,0.0626,8e-05,8.04763]
[1778875811298,23.63,79094.29,104.5,0.06367,8e-05,8.15593]
[1778875816333,23.63,79094.82,104.5,0.06377,8e-05,8.16573]
[1778875821368,23.64,79094.55,104.5,0.0638,8e-05,8.16902]
[1778875826403,23.65,79092.61,104.5,0.0637,8e-05,8.15866]
[1778875831438,23.65,79088.59,104.5,0.0634,8e-05,8.12784]
[1778875834578,23.66,79077.13,104.5,0.06251,8e-05,8.03735]
[1778875840501,23.7,79075.23,104.5,0.06268,8e-05,8.05451]
[1778875845536,23.7,79083.29,104.5,0.06339,8e-05,8.12598]
[1778875850571,23.71,79088.03,104.5,0.06383,8e-05,8.17017]
[1778875855606,23.72,79082.72,104.5,0.06345,8e-05,8.1324]
[1778875860641,23.73,79076.09,104.5,0.06298,8e-05,8.08437]
[1778875865677,23.73,79074.07,104.5,0.06288,8e-05,8.07411]
[1778875870712,23.77,79078.78,104.5,0.06355,8e-05,8.14117]
[1778875875747,23.78,79076.62,104.5,0.06344,8e-05,8.13054]
[1778875880783,23.81,79075.05,104.5,0.06359,8e-05,8.14477]
[1778875885818,23.83,79073.51,104.5,0.06362,8e-05,8.14839]
[1778875886729,23.83,79073.51,104.5,0.06362,8e-05,8.14839]
[1778875891860,23.84,79073.92,104.5,0.0637,8e-05,8.1547]
[1778875896895,23.85,79073.91,104.5,0.06376,8e-05,8.16028]
[1778875898368,23.85,79073.8,104.5,0.06376,8e-05,8.16052]
[1778875903944,23.86,79073.47,104.5,0.0638,8e-05,8.16463]
[1778875908979,23.86,79072.33,104.5,0.06376,8e-05,8.16105]
[1778875914014,23.92,79072.91,104.5,0.06427,8e-05,8.21181]
[1778875919049,23.93,79072.71,104.5,0.06431,8e-05,8.21539]
[1778875924084,23.93,79072.15,104.5,0.06432,8e-05,8.21605]
[1778875929119,23.94,79072.09,104.5,0.06437,8e-05,8.22077]
[1778875934154,23.95,79072.09,104.5,0.06442,8e-05,8.22595]
[1778875939189,23.95,79072.31,104.5,0.06449,8e-05,8.23289]
[1778875944234,23.96,79072.45,104.5,0.06455,8e-05,8.23915]
[1778875948793,23.96,79079.82,104.5,0.06519,8e-05,8.30291]
[1778875953790,23.97,79073.0,104.5,0.06466,8e-05,8.2485]
[1778875959342,23.98,79087.52,104.5,0.06589,8e-05,8.37216]
[1778875964377,23.98,79086.02,104.5,0.06581,8e-05,8.36381]
[1778875969412,23.99,79086.69,104.5,0.0659,8e-05,8.37322]
[1778875974447,23.99,79086.82,104.5,0.06595,8e-05,8.37802]
[1778875979482,24.0,79086.2,104.5,0.06594,8e-05,8.37657]
[1778875985312,24.0,79087.11,104.5,0.06604,8e-05,8.3868]
[1778875990561,24.0,79091.21,104.5,0.06642,8e-05,8.42484]
[1778875995596,24.01,79090.84,104.5,0.06642,8e-05,8.42481]
[1778876001638,24.01,79091.5,104.5,0.06651,8e-05,8.43369]
[1778876006673,24.02,79099.36,104.5,0.06719,8e-05,8.50096]
[1778876011708,24.02,79111.75,104.5,0.06822,8e-05,8.60116]
[1778876016965,24.02,79114.36,104.5,0.06845,8e-05,8.62398]
[1778876022785,24.02,79116.45,104.5,0.06864,8e-05,8.6431]
[1778876027820,24.02,79115.48,104.5,0.06857,8e-05,8.63627]
[1778876032855,24.03,79115.47,104.5,0.06859,8e-05,8.63753]
[1778876037890,24.03,79112.47,104.5,0.06835,8e-05,8.61433]
[1778876043059,24.03,79111.75,104.5,0.0683,8e-05,8.60963]
[1778876044832,24.03,79105.9,104.5,0.06782,8e-05,8.56199]
[1778876044839,24.03,79105.9,104.5,0.06782,8e-05,8.56199]
[1778876044839,24.03,79105.9,104.5,0.06782,8e-05,8.56199]
[1778876044939,24.03,79104.64,104.5,0.06772,8e-05,8.55199]
[1778876046526,24.03,79103.71,104.5,0.06764,8e-05,8.54388]
[1778876046953,24.03,79102.84,104.5,0.06757,8e-05,8.53713]
[1778876051988,24.03,79095.79,104.5,0.06701,8e-05,8.48154]
[1778876053385,24.03,79095.79,104.5,0.06701,8e-05,8.48154]
[1778876059037,24.04,79105.67,104.5,0.06786,8e-05,8.56577]
[1778876064072,24.04,79108.15,104.5,0.06809,8e-05,8.58801]
[1778876069107,24.04,79109.16,104.5,0.06819,8e-05,8.59785]
[1778876074143,24.04,79108.34,104.5,0.06811,8e-05,8.58877]
[1778876079178,24.05,79108.3,104.5,0.06812,8e-05,8.59007]
[1778876084213,24.05,79108.68,104.5,0.06817,8e-05,8.59484]
[1778876089248,24.05,79108.09,104.5,0.06814,8e-05,8.59158]
[1778876094283,24.05,79108.87,104.5,0.06822,8e-05,8.59963]
[1778876099318,24.05,79108.91,104.5,0.06824,8e-05,8.6015]
[1778876104353,24.06,79108.22,104.5,0.06819,8e-05,8.59731]
[1778876109388,24.06,79108.57,104.5,0.06824,8e-05,8.60179]
[1778876114423,24.06,79108.9,104.5,0.06828,8e-05,8.60607]
[1778876119458,24.06,79108.22,104.5,0.06824,8e-05,8.60199]
[1778876124493,24.06,79109.16,104.5,0.06834,8e-05,8.6113]
[1778876129528,24.06,79108.51,104.5,0.0683,8e-05,8.60746]
[1778876134563,24.07,79109.04,104.5,0.06833,8e-05,8.60946]
[1778876139598,24.07,79109.0,104.5,0.06834,8e-05,8.61063]
[1778876152625,24.07,79109.32,104.5,0.06841,8e-05,8.61684]
[1778876157727,24.08,79098.39,104.5,0.06752,8e-05,8.5289]
[1778876163569,24.08,79100.71,104.5,0.06773,8e-05,8.54966]
[1778876169812,24.08,79112.4,104.5,0.06873,8e-05,8.64823]
[1778876175207,24.08,79112.82,104.5,0.06877,8e-05,8.6526]
[1778876181563,24.08,79106.5,104.5,0.06826,8e-05,8.60197]
[1778876187344,24.09,79104.89,104.5,0.06814,8e-05,8.59042]
[1778876188928,24.09,79105.63,104.5,0.06821,8e-05,8.59712]
[1778876195649,24.09,79094.46,104.5,0.06727,8e-05,8.50341]
[1778876197695,24.09,79093.26,104.5,0.06718,8e-05,8.49488]
[1778876197698,24.09,79093.26,104.5,0.06718,8e-05,8.49488]
[1778876198707,24.09,79093.36,104.5,0.0672,8e-05,8.49613]
[1778876202874,24.09,79090.65,104.5,0.06699,8e-05,8.47572]
[1778876208082,24.1,79087.91,104.5,0.0668,8e-05,8.45675]
[1778876209628,24.1,79087.91,104.5,0.0668,8e-05,8.45675]
[1778876216138,24.1,79085.64,104.5,0.06666,8e-05,8.44234]
[1778876221698,24.11,79079.58,104.5,0.06619,8e-05,8.39556]
[1778876227215,24.11,79081.3,104.5,0.06636,8e-05,8.41298]
[1778876232250,24.11,79088.83,104.5,0.067,8e-05,8.4768]
[1778876237285,24.12,79089.01,104.5,0.06704,8e-05,8.48039]
[1778876242320,24.12,79088.05,104.5,0.06698,8e-05,8.47464]
[1778876247355,24.12,79089.97,104.5,0.06716,8e-05,8.49242]
[1778876248513,24.12,79089.97,104.5,0.06716,8e-05,8.49242]
[1778876254404,24.12,79094.82,104.5,0.06756,8e-05,8.53076]
[1778876259439,24.13,79096.03,104.5,0.06768,8e-05,8.54237]
[1778876264474,24.13,79095.71,104.5,0.06767,8e-05,8.5414]
[1778876269509,24.13,79095.69,104.5,0.06769,8e-05,8.5429]
[1778876274544,24.13,79095.57,104.5,0.06769,8e-05,8.5436]
[1778876279579,24.13,79095.42,104.5,0.0677,8e-05,8.54406]
[1778876284755,24.14,79095.58,104.5,0.06773,8e-05,8.54672]
[1778876284956,24.14,79095.88,104.5,0.06775,8e-05,8.54952]
[1778876290657,24.14,79104.38,104.5,0.06848,8e-05,8.62092]
[1778876295141,24.14,79104.21,104.5,0.06847,8e-05,8.62021]
[1778876300727,24.14,79104.07,104.5,0.06848,8e-05,8.62064]
[1778876305758,24.14,79104.01,104.5,0.06848,8e-05,8.62104]
[1778876306535,24.14,79104.52,104.5,0.06852,8e-05,8.62547]
[1778876308657,24.14,79121.16,104.5,0.06993,9e-05,8.76355]
[1778876310160,24.14,79130.68,104.5,0.07075,9e-05,8.84291]
[1778876312205,24.14,79130.86,104.5,0.07073,9e-05,8.84013]
[1778876317907,24.14,79131.51,104.5,0.07078,9e-05,8.84513]
[1778876323803,24.14,79126.54,104.5,0.07035,9e-05,8.80337]
[1778876328984,24.14,79126.36,104.5,0.07034,9e-05,8.80179]
[1778876334021,24.14,79125.77,104.5,0.07029,9e-05,8.79683]
[1778876339057,24.14,79123.95,104.5,0.07013,9e-05,8.78167]
[1778876344092,24.14,79123.96,104.5,0.07013,9e-05,8.78186]
[1778876348416,24.14,79124.66,104.5,0.07019,9e-05,8.78782]
[1778876349226,24.14,79124.19,104.5,0.07015,9e-05,8.78393]
[1778876355169,24.14,79115.97,104.5,0.06946,8e-05,8.71632]
[1778876360204,24.14,79115.91,104.5,0.06946,8e-05,8.71651]
[1778876365239,24.14,79116.09,104.5,0.06949,8e-05,8.71882]
[1778876371281,24.15,79116.17,104.5,0.06947,8e-05,8.71632]
[1778876376316,24.15,79111.15,104.5,0.06906,8e-05,8.67544]
[1778876379337,24.15,79111.74,104.5,0.06911,8e-05,8.68089]
[1778876381351,24.15,79112.26,104.5,0.06916,8e-05,8.68554]
[1778876386386,24.15,79117.22,104.5,0.06959,8e-05,8.72728]
[1778876391421,24.15,79109.96,104.5,0.06898,8e-05,8.66767]
[1778876396457,24.15,79107.39,104.5,0.06877,8e-05,8.64747]
[1778876401491,24.15,79106.49,104.5,0.06871,8e-05,8.6411]
[1778876406526,24.15,79095.33,104.5,0.06779,8e-05,8.55056]
[1778876411561,24.16,79091.48,104.5,0.06749,8e-05,8.5207]
[1778876416596,24.16,79082.63,104.5,0.06678,8e-05,8.45044]
[1778876417268,24.16,79082.63,104.5,0.06678,8e-05,8.45044]
[1778876422638,24.16,79074.67,104.5,0.06616,8e-05,8.38904]
[1778876427673,24.17,79074.79,104.5,0.0662,8e-05,8.39301]
[1778876433716,24.17,79074.57,104.5,0.06619,8e-05,8.391]
[1778876435731,24.17,79063.33,104.5,0.06529,8e-05,8.30072]
[1778876437780,24.18,79052.26,104.5,0.0645,8e-05,8.2214]
[1778876443786,24.23,79047.31,104.5,0.06447,8e-05,8.21854]
[1778876446027,24.24,79049.81,104.5,0.06477,8e-05,8.24769]
[1778876449388,24.25,79042.29,104.5,0.06427,8e-05,8.19762]
[1778876452219,24.29,79040.86,104.5,0.06441,8e-05,8.21148]
[1778876452230,24.29,79040.86,106.6,0.06441,8e-05,8.21148]
[1778876452231,24.29,79040.86,106.6,0.06441,8e-05,8.21148]
[1778876452239,24.29,79040.86,106.6,0.06441,8e-05,8.21148]
[1778876454271,24.31,79038.57,106.6,0.06439,8e-05,8.20927]
[1778876458394,24.32,79038.92,106.6,0.06452,8e-05,8.22217]
[1778876463319,24.32,79040.2,106.6,0.06466,8e-05,8.23606]
[1778876463928,24.32,79044.12,106.6,0.06498,8e-05,8.26808]
[1778876468963,24.33,79047.71,106.6,0.06533,8e-05,8.30327]
[1778876476014,24.34,79043.26,106.6,0.06507,8e-05,8.27666]
[1778876481049,24.35,79043.75,106.6,0.06517,8e-05,8.28691]
[1778876486724,24.36,79041.12,106.6,0.065,8e-05,8.26969]
[1778876486729,24.36,79041.12,106.6,0.065,8e-05,8.26969]
[1778876486764,24.36,79041.1,106.6,0.06503,8e-05,8.27336]
[1778876493137,24.37,79038.71,106.6,0.06486,8e-05,8.25434]
[1778876497004,24.37,79038.14,106.6,0.06483,8e-05,8.25172]
[1778876497165,24.37,79038.11,106.6,0.06483,8e-05,8.25213]
[1778876502202,24.38,79037.68,106.6,0.06487,8e-05,8.25518]
[1778876507238,24.39,79045.65,106.6,0.06557,8e-05,8.32522]
[1778876512273,24.41,79053.68,106.6,0.06638,8e-05,8.40582]
[1778876516109,24.41,79054.77,106.6,0.0665,8e-05,8.41772]
[1778876516302,24.41,79055.88,106.6,0.0666,8e-05,8.4277]
[1778876518172,24.41,79055.85,106.6,0.0666,8e-05,8.42783]
[1778876518315,24.41,79055.81,106.6,0.0666,8e-05,8.42786]
[1778876524001,24.42,79057.18,106.6,0.06676,8e-05,8.44393]
[1778876524336,24.42,79057.18,106.6,0.06676,8e-05,8.44393]
[1778876524357,24.42,79057.21,106.6,0.06678,8e-05,8.44517]
[1778876529392,24.42,79061.83,106.6,0.06718,8e-05,8.48479]
[1778876534212,24.43,79065.76,106.6,0.06751,8e-05,8.51766]
[1778876534604,24.43,79065.76,106.6,0.06751,8e-05,8.51766]
[1778876540470,24.43,79074.58,106.6,0.06825,8e-05,8.59115]
[1778876544552,24.43,79076.1,106.6,0.06839,8e-05,8.60409]
[1778876551075,24.43,79080.02,106.6,0.06872,8e-05,8.63665]
[1778876556582,24.43,79082.95,106.6,0.06894,8e-05,8.65756]
[1778876561617,24.43,79083.17,106.6,0.06897,8e-05,8.65995]
[1778876566656,24.43,79085.79,106.6,0.06919,8e-05,8.68209]
[1778876571691,24.43,79090.47,106.6,0.06959,8e-05,8.72078]
[1778876576726,24.43,79091.97,106.6,0.06971,8e-05,8.73317]
[1778876582768,24.43,79092.14,106.6,0.06973,8e-05,8.73441]
[1778876587803,24.43,79092.08,106.6,0.06972,8e-05,8.73363]
[1778876592838,24.43,79093.12,106.6,0.0698,8e-05,8.74187]
[1778876597873,24.43,79096.12,106.6,0.07005,8e-05,8.76614]
[1778876603916,24.43,79100.7,106.6,0.07043,8e-05,8.80287]
[1778876610964,24.43,79100.67,106.6,0.07041,8e-05,8.80143]
[1778876615999,24.43,79100.57,106.6,0.07037,8e-05,8.79584]
[1778876621034,24.43,79100.93,106.6,0.07039,8e-05,8.79797]
[1778876625341,24.43,79101.28,106.6,0.07041,8e-05,8.80017]
[1778876631104,24.42,79100.4,106.6,0.07033,8e-05,8.79186]
[1778876636898,24.42,79101.18,106.6,0.07039,8e-05,8.79755]
[1778876642466,24.42,79102.78,106.6,0.07051,8e-05,8.8093]
[1778876649129,24.42,79086.83,106.6,0.06915,8e-05,8.67722]
[1778876654265,24.42,79091.24,106.6,0.06952,8e-05,8.71334]
[1778876659300,24.42,79089.14,106.6,0.06934,8e-05,8.69567]
[1778876663252,24.42,79087.8,106.6,0.06923,8e-05,8.68459]
[1778876668365,24.42,79088.81,106.6,0.06931,8e-05,8.69275]
[1778876674374,24.42,79088.81,106.6,0.06931,8e-05,8.69271]
[1778876674376,24.42,79088.81,106.6,0.06931,8e-05,8.69271]
[1778876676000,24.42,79086.12,106.6,0.06906,8e-05,8.66672]
[1778876681456,24.42,79078.02,106.6,0.06839,8e-05,8.60147]
[1778876686491,24.42,79079.41,106.6,0.06852,8e-05,8.61349]
[1778876691526,24.42,79079.04,106.6,0.06849,8e-05,8.61118]
[1778876698208,24.42,79073.65,106.6,0.06806,8e-05,8.5684]
[1778876698208,24.42,79073.65,106.6,0.06806,8e-05,8.5684]
[1778876704617,24.43,79073.63,106.6,0.06807,8e-05,8.56976]
[1778876709652,24.43,79073.11,106.6,0.06804,8e-05,8.56691]
[1778876714687,24.43,79072.12,106.6,0.06797,8e-05,8.56005]
[1778876723750,24.43,79071.98,106.6,0.06798,8e-05,8.56099]
[1778876729792,24.43,79072.32,106.6,0.06803,8e-05,8.56512]
[1778876735834,24.43,79074.58,106.6,0.0682,8e-05,8.58085]
[1778876740869,24.44,79075.48,106.6,0.06828,8e-05,8.5891]
[1778876745904,24.44,79076.02,106.6,0.06834,8e-05,8.59439]
[1778876751946,24.44,79073.59,106.6,0.06815,8e-05,8.57583]
[1778876756981,24.44,79075.81,106.6,0.06834,8e-05,8.59478]
[1778876762018,24.44,79076.09,106.6,0.06837,8e-05,8.59786]
[1778876767053,24.44,79076.4,106.6,0.06841,8e-05,8.60117]
[1778876772088,24.44,79076.47,106.6,0.06842,8e-05,8.6025]
[1778876777123,24.45,79079.14,106.6,0.0687,8e-05,8.62969]
[1778876785179,24.45,79079.58,106.6,0.06877,8e-05,8.6365]
[1778876787015,24.45,79082.21,106.6,0.06899,8e-05,8.65803]
[1778876787015,24.45,79082.21,106.6,0.06899,8e-05,8.65803]
[1778876792228,24.45,79097.6,106.6,0.07022,8e-05,8.77764]
[1778876792523,24.45,79097.6,106.6,0.07022,8e-05,8.77764]
[1778876794266,24.45,79098.41,106.6,0.07029,8e-05,8.78417]
[1778876799309,24.45,79100.36,106.6,0.07042,8e-05,8.79746]
[1778876800451,24.45,79099.8,106.6,0.07038,8e-05,8.79268]
[1778876806485,24.45,79097.99,106.6,0.07021,8e-05,8.77698]
[1778876811687,24.44,79097.31,106.6,0.07015,8e-05,8.7707]
[1778876817403,24.44,79098.04,106.6,0.07015,8e-05,8.77055]
[1778876823332,24.43,79096.84,106.6,0.06998,8e-05,8.75395]
[1778876828481,24.42,79095.47,106.6,0.06979,8e-05,8.73573]
[1778876833516,24.41,79095.8,106.6,0.06977,8e-05,8.73379]
[1778876838554,24.41,79093.59,106.6,0.06954,8e-05,8.71206]
[1778876843589,24.41,79087.35,106.6,0.06902,8e-05,8.66074]
[1778876844353,24.41,79087.35,106.6,0.06902,8e-05,8.66074]
[1778876849631,24.41,79082.69,106.6,0.06864,8e-05,8.62303]
[1778876854666,24.41,79081.19,106.6,0.06849,8e-05,8.60746]
[1778876858243,24.41,79081.16,106.6,0.06849,8e-05,8.60735]
[1778876863729,24.41,79075.35,106.6,0.06802,8e-05,8.56155]
[1778876869771,24.41,79078.11,106.6,0.06826,8e-05,8.5853]
[1778876874806,24.41,79077.49,106.6,0.06822,8e-05,8.58132]
[1778876879841,24.42,79077.5,106.6,0.06824,8e-05,8.58277]
[1778876884876,24.42,79074.58,106.6,0.06801,8e-05,8.56018]
[1778876889911,24.42,79073.19,106.6,0.06791,8e-05,8.55029]
[1778876895953,24.42,79075.57,106.6,0.06812,8e-05,8.57124]
[1778876899395,24.42,79079.11,106.6,0.06842,8e-05,8.60057]
[1778876899396,24.42,79079.11,106.6,0.06842,8e-05,8.60057]
[1778876903440,24.42,79081.75,106.6,0.06865,8e-05,8.62307]
[1778876909044,24.43,79081.07,106.6,0.06861,8e-05,8.61868]
[1778876909740,24.43,79081.07,106.6,0.06861,8e-05,8.61868]
[1778876909937,24.43,79081.07,106.6,0.06861,8e-05,8.61868]
[1778876910039,24.43,79081.07,106.6,0.06861,8e-05,8.61889]
[1778876915086,24.42,79081.97,106.6,0.06862,8e-05,8.61916]
[1778876920121,24.42,79081.65,106.6,0.06856,8e-05,8.61347]
[1778876925156,24.41,79084.15,106.6,0.06874,8e-05,8.63082]
[1778876930191,24.41,79083.74,106.6,0.06867,8e-05,8.62442]
[1778876935226,24.41,79083.55,106.6,0.06863,8e-05,8.61978]
[1778876937833,24.41,79083.55,106.6,0.06863,8e-05,8.61978]
[1778876943282,24.4,79099.94,106.6,0.06994,8e-05,8.74886]
[1778876948317,24.39,79101.27,106.6,0.07001,8e-05,8.75544]
[1778876952967,24.39,79101.19,106.6,0.06997,8e-05,8.75133]
[1778876952968,24.39,79101.19,106.6,0.06997,8e-05,8.75133]
[1778876953352,24.39,79102.32,106.6,0.07006,8e-05,8.75977]
[1778876958387,24.38,79101.17,106.6,0.06988,8e-05,8.74246]
[1778876963422,24.37,79103.32,106.6,0.06998,8e-05,8.75235]
[1778876968457,24.32,79114.67,106.6,0.07055,9e-05,8.80838]
[1778876973492,24.29,79121.79,106.6,0.07089,9e-05,8.84063]
[1778876978527,24.25,79121.92,106.6,0.07051,9e-05,8.8041]
[1778876983563,24.24,79125.0,106.6,0.07069,9e-05,8.82171]
[1778876988597,24.19,79129.01,106.6,0.07064,9e-05,8.81815]
[1778876993632,24.18,79130.04,106.6,0.07065,9e-05,8.81879]
[1778876998667,24.17,79139.57,106.6,0.07138,9e-05,8.89015]
[1778877003102,24.16,79141.93,106.6,0.07154,9e-05,8.90498]
[1778877003680,24.16,79144.16,106.6,0.0717,9e-05,8.92035]
[1778877006825,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877006886,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877007256,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877007298,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877007454,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877007520,24.11,79157.08,106.6,0.07245,9e-05,8.99399]
[1778877008520,24.09,79136.98,106.6,0.07052,9e-05,8.80748]
[1778877008609,24.09,79136.98,106.6,0.07052,9e-05,8.80748]
[1778877008742,24.07,79110.75,106.6,0.0681,8e-05,8.57083]
[1778877013758,24.06,79106.64,106.6,0.06772,8e-05,8.53258]
[1778877018812,24.05,79116.42,106.6,0.06846,8e-05,8.60633]
[1778877022957,24.05,79113.55,106.6,0.06818,8e-05,8.57899]
[1778877029450,24.04,79107.27,106.6,0.06759,8e-05,8.52057]
[1778877035547,24.03,79118.06,106.6,0.06838,8e-05,8.5974]
[1778877040692,24.02,79117.55,106.6,0.06828,8e-05,8.58701]
[1778877050040,24.01,79122.26,106.6,0.06854,8e-05,8.61367]
[1778877055078,24.0,79122.67,106.6,0.06852,8e-05,8.61098]
[1778877060125,23.99,79122.63,106.6,0.06845,8e-05,8.60469]
[1778877065160,23.99,79125.9,106.6,0.06867,8e-05,8.62587]
[1778877066332,23.99,79125.9,106.6,0.06867,8e-05,8.62587]
[1778877066382,23.99,79125.9,106.6,0.06867,8e-05,8.62587]
[1778877066384,23.99,79125.9,106.6,0.06867,8e-05,8.62587]
[1778877069299,23.98,79126.69,106.6,0.0687,8e-05,8.62889]
[1778877075232,23.97,79126.2,106.6,0.06857,8e-05,8.61664]
[1778877076502,23.97,79126.2,106.6,0.06857,8e-05,8.61664]
[1778877080403,23.97,79126.15,106.6,0.06852,8e-05,8.61164]
[1778877086313,23.96,79127.65,106.6,0.06856,8e-05,8.61618]
[1778877091553,23.95,79127.9,106.6,0.06854,8e-05,8.61373]
[1778877101419,23.93,79147.45,106.6,0.07004,9e-05,8.75989]
[1778877102719,23.93,79147.33,106.6,0.07002,9e-05,8.75754]
[1778877108468,23.92,79145.94,106.6,0.0698,9e-05,8.7362]
[1778877113503,23.91,79146.33,106.6,0.06976,9e-05,8.73291]
[1778877118538,23.9,79147.41,106.6,0.06979,9e-05,8.73539]
[1778877119691,23.9,79147.41,106.6,0.06979,9e-05,8.73539]
[1778877126301,23.9,79147.29,106.6,0.06972,9e-05,8.72909]
[1778877131550,23.88,79147.59,106.6,0.06964,9e-05,8.72103]
[1778877137651,23.87,79147.67,106.6,0.06956,9e-05,8.71375]
[1778877145727,23.86,79147.37,106.6,0.06942,9e-05,8.6994]
[1778877150762,23.85,79150.12,106.6,0.06958,9e-05,8.71591]
[1778877156214,23.85,79149.38,106.6,0.06944,9e-05,8.70044]
[1778877161839,23.83,79149.33,106.6,0.06934,9e-05,8.69081]
[1778877165868,23.83,79131.94,106.6,0.06781,8e-05,8.54052]
[1778877170902,23.82,79131.11,106.6,0.06768,8e-05,8.52837]
[1778877175937,23.82,79130.07,106.6,0.06754,8e-05,8.5147]
[1778877180972,23.81,79133.44,106.6,0.06778,8e-05,8.53771]
[1778877186007,23.8,79133.12,106.6,0.0677,8e-05,8.53001]
[1778877190628,23.8,79133.05,106.6,0.06766,8e-05,8.52644]
[1778877193571,23.8,79142.52,106.6,0.06843,9e-05,8.60238]
[1778877199099,23.79,79150.05,106.6,0.06899,9e-05,8.65766]
[1778877201641,23.78,79152.9,106.6,0.06923,9e-05,8.68042]
[1778877207155,23.77,79153.67,106.6,0.0692,9e-05,8.6785]
[1778877210406,23.77,79153.54,106.6,0.06917,9e-05,8.6751]
[1778877213417,23.77,79153.32,106.6,0.06909,9e-05,8.66591]
[1778877218648,23.76,79147.65,106.6,0.06855,9e-05,8.6129]
[1778877220527,23.76,79143.1,106.6,0.06814,8e-05,8.57287]
[1778877226288,23.75,79130.44,106.6,0.06701,8e-05,8.46155]
[1778877231323,23.75,79132.35,106.6,0.06713,8e-05,8.47345]
[1778877235101,23.74,79132.41,106.6,0.06711,8e-05,8.47153]
[1778877239173,23.74,79131.62,106.6,0.06701,8e-05,8.46173]
[1778877241287,23.74,79131.83,106.6,0.06701,8e-05,8.46187]
[1778877245577,23.73,79131.44,106.6,0.06695,8e-05,8.4554]
[1778877251464,23.73,79131.39,106.6,0.06688,8e-05,8.44937]
[1778877257506,23.72,79133.1,106.6,0.06698,8e-05,8.45875]
[1778877262541,23.71,79133.2,106.6,0.06694,8e-05,8.45553]
[1778877267576,23.71,79133.03,106.6,0.06689,8e-05,8.4501]
[1778877272974,23.71,79132.94,106.6,0.06682,8e-05,8.4423]
[1778877278653,23.7,79132.43,106.6,0.06672,8e-05,8.43185]
[1778877283661,23.69,79130.83,106.6,0.06655,8e-05,8.41556]
[1778877288723,23.69,79130.98,106.6,0.06652,8e-05,8.4124]
[1778877293758,23.68,79130.75,106.6,0.06646,8e-05,8.40687]
[1778877298794,23.68,79130.79,106.6,0.06643,8e-05,8.40362]
[1778877302824,23.68,79130.66,106.6,0.06639,8e-05,8.39971]
[1778877303831,23.68,79130.73,106.6,0.06639,8e-05,8.39959]
[1778877304826,23.68,79130.73,106.6,0.06639,8e-05,8.39959]
[1778877308866,23.67,79117.26,106.6,0.06524,8e-05,8.28499]
[1778877313901,23.67,79116.33,106.6,0.06513,8e-05,8.27471]
[1778877314835,23.67,79116.33,106.6,0.06513,8e-05,8.27471]
[1778877319943,23.66,79115.34,106.6,0.06502,8e-05,8.2634]
[1778877320842,23.66,79115.34,106.6,0.06502,8e-05,8.2634]
[1778877324078,23.66,79115.27,106.6,0.065,8e-05,8.26124]
[1778877325985,23.66,79101.68,106.6,0.06387,8e-05,8.14857]
[1778877331285,23.66,79103.07,106.6,0.06397,8e-05,8.15842]
[1778877336870,23.66,79114.9,106.6,0.06488,8e-05,8.24849]
[1778877342097,23.65,79117.21,106.6,0.06504,8e-05,8.26407]
[1778877347133,23.65,79116.81,106.6,0.06497,8e-05,8.25785]
[1778877352169,23.64,79115.83,106.6,0.06486,8e-05,8.24692]
[1778877357209,23.64,79115.41,106.6,0.0648,8e-05,8.24063]
[1778877360230,23.64,79102.08,106.6,0.0637,8e-05,8.13009]
[1778877365265,23.64,79102.88,106.6,0.06374,8e-05,8.13457]
[1778877370300,23.63,79100.93,106.6,0.06356,8e-05,8.11652]
[1778877375335,23.63,79098.22,106.6,0.06332,8e-05,8.09247]
[1778877380370,23.63,79098.96,106.6,0.06336,8e-05,8.09647]
[1778877385406,23.63,79095.77,106.6,0.06309,8e-05,8.06857]
[1778877390441,23.62,79094.44,106.6,0.06296,8e-05,8.05607]
[1778877395476,23.62,79095.2,106.6,0.06298,8e-05,8.05675]
[1778877400803,23.62,79096.63,106.6,0.06308,8e-05,8.06694]
[1778877406553,23.62,79096.85,106.6,0.06307,8e-05,8.06617]
[1778877411588,23.61,79096.24,106.6,0.063,8e-05,8.05941]
[1778877416634,23.61,79095.99,106.6,0.06297,8e-05,8.05556]
[1778877421669,23.61,79095.52,106.6,0.06291,8e-05,8.04995]
[1778877427711,23.61,79095.39,106.6,0.06288,8e-05,8.04674]
[1778877432768,23.61,79094.79,106.6,0.06281,8e-05,8.04007]
[1778877438810,23.6,79094.53,106.6,0.06277,8e-05,8.0355]
[1778877443845,23.6,79094.57,106.6,0.06275,8e-05,8.03415]
[1778877448880,23.6,79094.35,106.6,0.06272,8e-05,8.03075]
[1778877454922,23.6,79094.64,106.6,0.0627,8e-05,8.02742]
[1778877459957,23.59,79094.0,106.6,0.06263,8e-05,8.02069]
[1778877464992,23.59,79093.17,106.6,0.06255,8e-05,8.0125]
[1778877470029,23.59,79093.08,106.6,0.06253,8e-05,8.01039]
[1778877476071,23.59,79093.17,106.6,0.06252,8e-05,8.00951]
[1778877481106,23.59,79093.24,106.6,0.06251,8e-05,8.00877]
[1778877482569,23.59,79093.24,106.6,0.06251,8e-05,8.00877]
[1778877483120,23.59,79109.78,106.6,0.06384,8e-05,8.14287]
[1778877488156,23.58,79112.66,106.6,0.06405,8e-05,8.16366]
[1778877493192,23.58,79112.42,106.6,0.064,8e-05,8.15938]
[1778877498227,23.58,79112.07,106.6,0.06395,8e-05,8.15428]
[1778877504269,23.57,79111.85,106.6,0.06391,8e-05,8.14988]
[1778877509304,23.57,79111.67,106.6,0.06387,8e-05,8.14628]
[1778877514339,23.57,79111.4,106.6,0.0638,8e-05,8.13816]
[1778877519374,23.57,79120.4,106.6,0.06451,8e-05,8.20952]
[1778877524409,23.56,79121.15,106.6,0.06455,8e-05,8.21325]
[1778877529444,23.56,79120.4,106.6,0.06447,8e-05,8.20471]
[1778877534480,23.56,79121.19,106.6,0.06451,8e-05,8.20894]
[1778877539515,23.55,79121.18,106.6,0.06448,8e-05,8.20667]
[1778877544551,23.55,79120.86,106.6,0.06444,8e-05,8.20193]
[1778877549586,23.55,79118.1,106.6,0.06419,8e-05,8.17729]
[1778877554621,23.55,79118.06,106.6,0.06417,8e-05,8.17514]
[1778877556609,23.55,79117.96,106.6,0.06416,8e-05,8.17396]
[1778877561670,23.54,79106.59,106.6,0.06322,8e-05,8.07924]
[1778877566705,23.54,79107.64,106.6,0.06329,8e-05,8.08663]
[1778877571740,23.54,79107.49,106.6,0.06324,8e-05,8.08036]
[1778877576775,23.54,79106.8,106.6,0.06317,8e-05,8.0735]
[1778877581811,23.54,79108.01,106.6,0.06325,8e-05,8.08209]
[1778877586846,23.54,79108.1,106.6,0.06325,8e-05,8.08149]
[1778877591881,23.54,79108.22,106.6,0.06324,8e-05,8.08111]
[1778877597923,23.53,79107.79,106.6,0.06319,8e-05,8.07597]
[1778877604972,23.53,79105.76,106.6,0.06301,8e-05,8.05765]
[1778877611014,23.53,79106.59,106.6,0.06306,8e-05,8.06263]
[1778877616049,23.53,79108.39,106.6,0.06319,8e-05,8.07601]
[1778877621084,23.53,79107.71,106.6,0.06312,8e-05,8.06907]
[1778877626119,23.52,79107.38,106.6,0.06308,8e-05,8.06499]
[1778877631154,23.52,79107.35,106.6,0.06304,8e-05,8.05957]
[1778877636189,23.52,79108.81,106.6,0.06314,8e-05,8.07012]
[1778877641224,23.52,79109.49,106.6,0.06319,8e-05,8.07427]
[1778877646259,23.52,79107.11,106.6,0.06298,8e-05,8.05351]
[1778877651295,23.52,79107.3,106.6,0.06298,8e-05,8.05382]
[1778877656330,23.51,79106.97,106.6,0.06294,8e-05,8.04988]
[1778877661368,23.51,79106.7,106.6,0.06291,8e-05,8.04644]
[1778877666403,23.51,79107.4,106.6,0.06295,8e-05,8.05092]
[1778877671442,23.51,79107.57,106.6,0.06295,8e-05,8.05106]
[1778877676477,23.51,79107.0,106.6,0.0629,8e-05,8.04519]
[1778877681512,23.51,79093.45,106.6,0.0618,8e-05,7.9344]
[1778877686198,23.51,79092.9,106.6,0.06176,8e-05,7.92978]
[1778877693596,23.51,79096.43,106.6,0.06201,8e-05,7.95493]
[1778877694242,23.51,79096.43,106.6,0.06201,8e-05,7.95493]
[1778877699638,23.51,79093.05,106.6,0.06174,8e-05,7.92723]
[1778877704673,23.51,79094.29,106.6,0.06184,8e-05,7.93713]
[1778877709708,23.51,79096.01,106.6,0.06197,8e-05,7.95096]
[1778877714743,23.51,79095.22,106.6,0.06191,8e-05,7.9444]
[1778877720786,23.51,79095.36,106.6,0.06192,8e-05,7.94543]
[1778877725821,23.51,79094.26,106.6,0.06183,8e-05,7.93647]
[1778877730855,23.51,79094.63,106.6,0.06186,8e-05,7.93942]
[1778877735890,23.51,79095.01,106.6,0.06189,8e-05,7.94242]
[1778877745960,23.51,79094.71,106.6,0.06186,8e-05,7.93978]
[1778877752003,23.51,79094.53,106.6,0.06182,8e-05,7.93441]
[1778877757011,23.51,79094.7,106.6,0.06183,8e-05,7.93571]
[1778877765093,23.51,79094.82,106.6,0.06184,8e-05,7.93651]
[1778877766785,23.51,79094.8,106.6,0.06184,8e-05,7.93632]
[1778877773149,23.51,79095.16,106.6,0.06187,8e-05,7.93907]
[1778877781287,23.51,79094.84,106.6,0.06184,8e-05,7.93641]
[1778877783106,23.51,79088.34,106.6,0.06132,8e-05,7.88385]
[1778877788254,23.51,79085.1,106.6,0.06107,8e-05,7.85828]
[1778877793289,23.51,79084.0,106.6,0.06099,8e-05,7.84991]
[1778877798324,23.51,79084.26,106.6,0.06102,8e-05,7.85249]
[1778877803359,23.51,79079.1,106.6,0.06062,8e-05,7.81179]
[1778877809402,23.51,79078.37,106.6,0.06057,8e-05,7.80697]
[1778877814437,23.51,79077.95,106.6,0.06052,8e-05,7.80077]
[1778877819472,23.51,79077.99,106.6,0.06053,8e-05,7.80207]
[1778877824507,23.51,79077.89,106.6,0.06053,8e-05,7.80227]
[1778877829543,23.51,79077.39,106.6,0.06051,8e-05,7.79932]
[1778877834594,23.52,79077.33,106.6,0.06051,8e-05,7.79968]
[1778877841627,23.52,79075.0,106.6,0.06034,8e-05,7.78274]
[1778877847235,23.52,79071.41,106.6,0.06007,8e-05,7.75506]
[1778877847237,23.52,79071.41,106.6,0.06007,8e-05,7.75506]
[1778877850690,23.52,79051.11,106.6,0.05852,8e-05,7.59569]
[1778877854709,23.52,79050.98,106.6,0.05853,8e-05,7.59629]
[1778877859756,23.53,79057.9,106.6,0.05909,8e-05,7.65389]
[1778877864791,23.53,79059.54,106.6,0.05924,8e-05,7.66907]
[1778877869826,23.53,79060.55,106.6,0.05933,8e-05,7.67918]
[1778877870419,23.53,79060.55,106.6,0.05933,8e-05,7.67918]
[1778877876875,23.53,79059.85,106.6,0.05928,8e-05,7.67272]
[1778877882917,23.54,79060.16,106.6,0.05933,8e-05,7.67766]
[1778877887952,23.54,79059.7,106.6,0.05932,8e-05,7.67608]
[1778877893994,23.54,79055.86,106.6,0.05905,8e-05,7.6483]
[1778877899030,23.55,79054.4,106.6,0.05896,8e-05,7.63908]
[1778877900450,23.55,79054.49,106.6,0.05897,8e-05,7.64026]
[1778877901045,23.55,79052.48,106.6,0.05882,8e-05,7.62486]
[1778877902080,23.55,79052.48,106.6,0.05882,8e-05,7.62486]
[1778877907018,23.55,79048.38,106.6,0.05849,8e-05,7.59125]
[1778877907087,23.55,79048.41,106.6,0.05849,8e-05,7.59124]
[1778877912123,23.55,79060.14,106.6,0.05942,8e-05,7.68644]
[1778877917158,23.55,79059.33,106.6,0.05937,8e-05,7.682]
[1778877922472,23.55,79050.22,106.6,0.05869,8e-05,7.61199]
[1778877928235,23.55,79043.4,106.6,0.05818,8e-05,7.559]
[1778877933270,23.56,79042.21,106.6,0.05807,8e-05,7.54643]
[1778877933480,23.56,79042.21,106.6,0.05807,8e-05,7.54643]
[1778877939312,23.56,79040.89,106.6,0.05801,8e-05,7.53977]
[1778877944347,23.56,79041.76,106.6,0.0581,8e-05,7.54953]
[1778877950389,23.57,79041.43,106.6,0.05811,8e-05,7.55041]
[1778877955424,23.57,79040.17,106.6,0.05804,8e-05,7.54341]
[1778877960459,23.58,79040.49,106.6,0.05809,8e-05,7.54878]
[1778877965494,23.58,79039.86,106.6,0.05807,8e-05,7.54666]
[1778877970529,23.58,79039.92,106.6,0.05811,8e-05,7.54994]
[1778877976571,23.59,79032.87,106.6,0.05761,8e-05,7.49849]
[1778877979196,23.59,79033.0,106.6,0.05763,8e-05,7.50016]
[1778877980665,23.59,79030.97,106.6,0.05749,8e-05,7.48568]
[1778877980766,23.59,79031.25,106.6,0.05751,8e-05,7.48854]
[1778877981815,23.59,79031.25,106.6,0.05751,8e-05,7.48854]
[1778877985430,23.59,79036.24,106.6,0.05791,8e-05,7.52968]
[1778877985650,23.59,79037.28,106.6,0.058,8e-05,7.53919]
[1778877990669,23.6,79039.18,106.6,0.05818,8e-05,7.55744]
[1778877995704,23.6,79053.96,106.6,0.05931,8e-05,7.67285]
[1778878000739,23.61,79054.77,106.6,0.05939,8e-05,7.68145]
[1778878005990,23.61,79065.41,106.6,0.06023,8e-05,7.76732]
[1778878011817,23.61,79066.6,106.6,0.06035,8e-05,7.77897]
[1778878016852,23.61,79065.91,106.6,0.06031,8e-05,7.7751]
[1778878022894,23.61,79065.89,106.6,0.06033,8e-05,7.7769]
[1778878027929,23.62,79065.67,106.6,0.06033,8e-05,7.77681]
[1778878032964,23.62,79065.76,106.6,0.06035,8e-05,7.7792]
[1778878037999,23.62,79062.3,106.6,0.0601,8e-05,7.75337]
[1778878040017,23.62,79049.4,106.6,0.05911,8e-05,7.65218]
[1778878045051,23.62,79051.1,106.6,0.05927,8e-05,7.66825]
[1778878050087,23.63,79063.95,106.6,0.06029,8e-05,7.7724]
[1778878055122,23.63,79064.34,106.6,0.06031,8e-05,7.77356]
[1778878060157,23.63,79065.49,106.6,0.06041,8e-05,7.78449]
[1778878065193,23.63,79065.58,106.6,0.06044,8e-05,7.78692]
[1778878070228,23.64,79066.17,106.6,0.0605,8e-05,7.79324]
[1778878075263,23.64,79066.8,106.6,0.06057,8e-05,7.79985]
[1778878080298,23.64,79066.51,106.6,0.06056,8e-05,7.79912]
[1778878085337,23.64,79067.08,106.6,0.06062,8e-05,7.8052]
[1778878092386,23.64,79068.04,106.6,0.06071,8e-05,7.81495]
[1778878097421,23.65,79067.26,106.6,0.06067,8e-05,7.81021]
[1778878104470,23.65,79068.44,106.6,0.06078,8e-05,7.82169]
[1778878111519,23.65,79071.95,106.6,0.06105,8e-05,7.84753]
[1778878116554,23.65,79065.6,106.6,0.06057,8e-05,7.79864]
[1778878121589,23.66,79063.77,106.6,0.06044,8e-05,7.78568]
[1778878125630,23.66,79041.58,106.6,0.05874,8e-05,7.61143]
[1778878126631,23.66,79025.22,106.6,0.05751,7e-05,7.48463]
[1778878129620,23.66,79018.65,106.6,0.05704,7e-05,7.43532]
[1778878132673,23.67,78993.82,106.6,0.05525,7e-05,7.24874]
[1778878138123,23.67,78985.93,106.6,0.05472,7e-05,7.1935]
[1778878143753,23.68,78982.8,106.6,0.05458,7e-05,7.17871]
[1778878148801,23.69,78994.51,106.6,0.05549,7e-05,7.27356]
[1778878153836,23.7,78998.21,106.6,0.05581,7e-05,7.30718]
[1778878156516,23.7,78998.39,106.6,0.05583,7e-05,7.30959]
[1778878161893,23.71,79009.92,106.6,0.05675,7e-05,7.40519]
[1778878166928,23.71,79013.17,106.6,0.05703,7e-05,7.43446]
[1778878171964,23.72,79013.92,106.6,0.0571,7e-05,7.44062]
[1778878176999,23.72,79015.7,106.6,0.05727,7e-05,7.45831]
[1778878179013,23.72,79028.56,106.6,0.05825,8e-05,7.55965]
[1778878184052,23.73,79028.82,106.6,0.0583,8e-05,7.56466]
[1778878190548,23.73,79030.59,106.6,0.05845,8e-05,7.58018]
[1778878196136,23.74,79038.65,106.6,0.05911,8e-05,7.64769]
[1778878201171,23.74,79027.85,106.6,0.05831,8e-05,7.56576]
[1778878206206,23.74,79028.01,106.6,0.05835,8e-05,7.56985]
[1778878211242,23.75,79030.08,106.6,0.05854,8e-05,7.58869]
[1778878216277,23.75,79028.22,106.6,0.05842,8e-05,7.57667]
[1778878221312,23.75,79028.36,106.6,0.05846,8e-05,7.58034]
[1778878226347,23.76,79028.26,106.6,0.05847,8e-05,7.58215]
[1778878231382,23.76,79034.1,106.6,0.05892,8e-05,7.62665]
[1778878236417,23.76,79029.92,106.6,0.05862,8e-05,7.59637]
[1778878241452,23.77,79027.8,106.6,0.05849,8e-05,7.58246]
[1778878246487,23.77,79024.53,106.6,0.05827,8e-05,7.55974]
[1778878251522,23.77,79024.6,106.6,0.0583,8e-05,7.56307]
[1778878256557,23.78,79022.33,106.6,0.05816,8e-05,7.54817]
[1778878261592,23.78,79028.47,106.6,0.05865,8e-05,7.59876]
[1778878266627,23.78,79034.39,106.6,0.05912,8e-05,7.64743]
[1778878271666,23.78,79033.75,106.6,0.05909,8e-05,7.64444]
[1778878276700,23.79,79029.75,106.6,0.05881,8e-05,7.61531]
[1778878280949,23.79,79033.15,106.6,0.05909,8e-05,7.6442]
[1778878286770,23.79,79024.37,106.6,0.05845,8e-05,7.57834]
[1778878291805,23.8,79034.37,106.6,0.05921,8e-05,7.65506]
[1778878296219,23.8,79035.3,106.6,0.0593,8e-05,7.66407]
[1778878296461,23.8,79035.3,106.6,0.0593,8e-05,7.66407]
[1778878301875,23.8,79031.06,106.6,0.05899,8e-05,7.63303]
[1778878306910,23.8,79031.1,106.6,0.05902,8e-05,7.63563]
[1778878311945,23.81,79025.04,106.6,0.05858,8e-05,7.59072]
[1778878316980,23.81,79027.98,106.6,0.05883,8e-05,7.61618]
[1778878322602,23.81,79029.88,106.6,0.05899,8e-05,7.63279]
[1778878322938,23.81,79030.33,106.6,0.05903,8e-05,7.63672]
[1778878326697,23.81,79038.21,106.6,0.05964,8e-05,7.69949]
[1778878332888,23.82,79040.55,106.6,0.05984,8e-05,7.7197]
[1778878342158,23.82,79041.65,106.6,0.05995,8e-05,7.73121]
[1778878347314,23.82,79041.77,106.6,0.05997,8e-05,7.73319]
[1778878353235,23.82,79044.18,106.6,0.06015,8e-05,7.75012]
[1778878357624,23.82,79044.54,106.6,0.06018,8e-05,7.75365]
[1778878364312,23.83,79044.88,106.6,0.06023,8e-05,7.75814]
[1778878369348,23.83,79044.92,106.6,0.06024,8e-05,7.75957]
[1778878375389,23.83,79044.77,106.6,0.06024,8e-05,7.75974]
[1778878378237,23.83,79044.9,106.6,0.06026,8e-05,7.76121]
[1778878383445,23.83,79045.11,106.6,0.06029,8e-05,7.76417]
[1778878388480,23.83,79045.26,106.6,0.06031,8e-05,7.76643]
[1778878393515,23.84,79045.44,106.6,0.06033,8e-05,7.76891]
[1778878399676,23.84,79045.31,106.6,0.06033,8e-05,7.7685]
[1778878400920,23.84,79045.57,106.6,0.06036,8e-05,7.77117]
[1778878410637,23.84,79056.33,106.6,0.0612,8e-05,7.85741]
[1778878415672,23.84,79054.43,106.6,0.06103,8e-05,7.83889]
[1778878420707,23.84,79055.28,106.6,0.0611,8e-05,7.84606]
[1778878425742,23.84,79056.0,106.6,0.06116,8e-05,7.85217]
[1778878430777,23.84,79056.45,106.6,0.0612,8e-05,7.8561]
[1778878435812,23.84,79059.7,106.6,0.06146,8e-05,7.88225]
[1778878440847,23.84,79064.9,106.6,0.06187,8e-05,7.92369]
[1778878445882,23.84,79069.77,106.6,0.06225,8e-05,7.96239]
[1778878450917,23.84,79073.29,106.6,0.06252,8e-05,7.99003]
[1778878457966,23.84,79073.21,106.6,0.06251,8e-05,7.98853]
[1778878463001,23.84,79073.61,106.6,0.06253,8e-05,7.99109]
[1778878468039,23.84,79074.91,106.6,0.06263,8e-05,8.00076]
[1778878469714,23.84,79075.27,106.6,0.06266,8e-05,8.0035]
[1778878470547,23.84,79075.3,106.6,0.06267,8e-05,8.00437]
[1778878476093,23.84,79076.49,106.6,0.06272,8e-05,8.00921]
[1778878481128,23.84,79078.48,106.6,0.06288,8e-05,8.02442]
[1778878486163,23.83,79078.59,106.6,0.06288,8e-05,8.02442]
[1778878494222,23.83,79077.5,106.6,0.06278,8e-05,8.0144]
[1778878496323,23.83,79077.5,106.6,0.06278,8e-05,8.0144]
[1778878497283,23.83,79077.57,106.6,0.06278,8e-05,8.01467]
[1778878497737,23.83,79077.57,106.6,0.06278,8e-05,8.01467]
[1778878500462,23.83,79077.7,106.6,0.06279,8e-05,8.01543]
[1778878506306,23.83,79079.23,106.6,0.0629,8e-05,8.0267]
[1778878511341,23.83,79079.64,106.6,0.06292,8e-05,8.02922]
[1778878517383,23.83,79074.32,106.6,0.06249,8e-05,7.98555]
[1778878522418,23.83,79067.69,106.6,0.06196,8e-05,7.9322]
[1778878527453,23.83,79063.9,106.6,0.06166,8e-05,7.90207]
[1778878532488,23.83,79063.93,106.6,0.06164,8e-05,7.89862]
[1778878537523,23.83,79067.69,106.6,0.06194,8e-05,7.92865]
[1778878542561,23.83,79077.07,106.6,0.06268,8e-05,8.00326]
[1778878547597,23.83,79076.78,106.6,0.06264,8e-05,8.00018]
[1778878551371,23.83,79076.66,106.6,0.06263,8e-05,7.9988]
[1778878552354,23.83,79076.67,106.6,0.06263,8e-05,7.99874]
[1778878552632,23.83,79076.68,106.6,0.06263,8e-05,7.99868]
[1778878558151,23.83,79072.15,106.6,0.0623,8e-05,7.96534]
[1778878561412,23.83,79071.05,106.6,0.06223,8e-05,7.95844]
[1778878561695,23.83,79070.71,106.6,0.06221,8e-05,7.95636]
[1778878563741,23.83,79071.0,106.6,0.06223,8e-05,7.95861]
[1778878569676,23.83,79071.88,106.6,0.0623,8e-05,7.96519]
[1778878574786,23.83,79071.69,106.6,0.06228,8e-05,7.96321]
[1778878579821,23.83,79072.27,106.6,0.06232,8e-05,7.96748]
[1778878584856,23.83,79072.93,106.6,0.06237,8e-05,7.97238]
[1778878591905,23.83,79072.14,106.6,0.06227,8e-05,7.9617]
[1778878596940,23.83,79072.31,106.6,0.06228,8e-05,7.96271]
[1778878597316,23.83,79072.31,106.6,0.06228,8e-05,7.96271]
[1778878603989,23.83,79072.8,106.6,0.06232,8e-05,7.9661]
[1778878609024,23.83,79073.39,106.6,0.06236,8e-05,7.9704]
[1778878614059,23.83,79073.0,106.6,0.06232,8e-05,7.96672]
[1778878614792,23.83,79073.0,106.6,0.06232,8e-05,7.96672]
[1778878615836,23.83,79072.89,106.6,0.06231,8e-05,7.96575]
[1778878621108,23.83,79072.74,106.6,0.0623,8e-05,7.964]
[1778878626143,23.83,79072.84,106.6,0.0623,8e-05,7.96431]
[1778878630615,23.83,79070.99,106.6,0.06215,8e-05,7.94911]
[1778878636213,23.83,79066.91,106.6,0.06182,8e-05,7.91613]
[1778878641248,23.82,79067.23,106.6,0.06185,8e-05,7.91852]
[1778878646283,23.82,79075.08,106.6,0.06246,8e-05,7.98094]
[1778878648784,23.82,79078.96,106.6,0.06277,8e-05,8.01195]
[1778878649843,23.82,79079.23,106.6,0.06279,8e-05,8.01392]
[1778878651464,23.82,79077.17,106.6,0.06262,8e-05,7.99699]
[1778878653314,23.82,79078.2,106.6,0.06268,8e-05,8.00194]
[1778878654372,23.82,79078.38,106.6,0.0627,8e-05,8.00398]
[1778878655314,23.83,79078.98,106.6,0.06276,8e-05,8.0094]
[1778878660385,23.83,79081.25,106.6,0.06297,8e-05,8.0311]
[1778878661871,23.83,79081.25,106.6,0.06297,8e-05,8.0311]
[1778878668443,23.84,79081.33,106.6,0.06302,8e-05,8.03605]
[1778878673478,23.84,79081.63,106.6,0.06307,8e-05,8.04111]
[1778878678513,23.84,79082.0,106.6,0.06313,8e-05,8.04669]
[1778878681373,23.84,79078.7,106.6,0.06288,8e-05,8.02118]
[1778878685260,23.84,79078.76,106.6,0.06288,8e-05,8.02201]
[1778878686575,23.84,79078.67,106.6,0.06287,8e-05,8.02062]
[1778878692493,23.84,79078.32,106.6,0.06284,8e-05,8.01724]
[1778878692905,23.84,79078.32,106.6,0.06284,8e-05,8.01724]
[1778878693606,23.84,79077.47,106.6,0.06277,8e-05,8.01019]
[1778878694588,23.84,79075.63,106.6,0.06262,8e-05,7.99521]
[1778878694615,23.84,79075.63,106.6,0.06262,8e-05,7.99521]
[1778878695464,23.84,79075.5,106.6,0.06261,8e-05,7.99398]
[1778878699451,23.84,79061.21,106.6,0.06148,8e-05,7.88017]
[1778878702351,23.84,79065.7,106.6,0.06183,8e-05,7.91587]
[1778878707716,23.85,79073.42,106.6,0.06247,8e-05,7.9806]
[1778878709371,23.85,79074.32,106.6,0.06255,8e-05,7.98841]
[1778878710493,23.85,79074.2,106.6,0.06255,8e-05,7.98803]
[1778878713461,23.85,79073.7,106.6,0.0625,8e-05,7.98194]
[1778878718793,23.85,79082.74,106.6,0.06325,8e-05,8.05753]
[1778878724835,23.86,79083.81,106.6,0.06336,8e-05,8.06872]
[1778878727799,23.86,79083.81,106.6,0.06337,8e-05,8.06954]
[1778878727857,23.86,79084.36,106.6,0.06342,8e-05,8.07438]
[1778878728672,23.86,79084.36,106.6,0.06342,8e-05,8.07438]
[1778878728841,23.86,79084.36,106.6,0.06342,8e-05,8.07438]
[1778878728864,23.86,79086.2,106.6,0.06358,8e-05,8.09032]
[1778878729369,23.86,79086.2,106.6,0.06358,8e-05,8.09032]
[1778878730642,23.86,79088.53,106.6,0.06377,8e-05,8.10951]
[1778878730879,23.86,79090.15,106.6,0.0639,8e-05,8.12295]
[1778878731820,23.86,79090.15,106.6,0.0639,8e-05,8.12295]
[1778878731885,23.86,79089.99,106.6,0.0639,8e-05,8.12268]
[1778878732453,23.86,79089.99,106.6,0.0639,8e-05,8.12268]
[1778878732892,23.86,79090.77,106.6,0.06397,8e-05,8.12931]
[1778878737927,23.87,79090.71,106.6,0.06401,8e-05,8.1339]
[1778878740851,23.87,79091.93,106.6,0.06413,8e-05,8.14579]
[1778878744348,23.88,79089.15,106.6,0.06395,8e-05,8.12739]
[1778878744518,23.88,79089.15,106.6,0.06395,8e-05,8.12739]
[1778878749270,23.88,79089.06,106.6,0.06398,8e-05,8.13072]
[1778878750011,23.88,79089.34,106.6,0.06403,8e-05,8.13501]
[1778878755046,23.89,79089.85,106.6,0.06408,8e-05,8.14059]
[1778878760081,23.89,79089.81,106.6,0.06409,8e-05,8.14171]
[1778878765116,23.89,79087.4,106.6,0.06391,8e-05,8.12366]
[1778878770151,23.89,79087.55,106.6,0.06394,8e-05,8.12642]
[1778878775182,23.89,79087.89,106.6,0.06395,8e-05,8.12656]
[1778878781228,23.89,79089.25,106.6,0.06404,8e-05,8.13536]
[1778878786263,23.89,79087.81,106.6,0.0639,8e-05,8.12144]
[1778878791299,23.88,79088.43,106.6,0.06393,8e-05,8.12427]
[1778878796334,23.88,79087.63,106.6,0.06384,8e-05,8.11565]
[1778878803383,23.88,79089.48,106.6,0.06396,8e-05,8.12764]
[1778878809425,23.87,79089.19,106.6,0.06391,8e-05,8.1228]
[1778878811283,23.87,79089.19,106.6,0.06391,8e-05,8.1228]
[1778878816474,23.87,79089.26,106.6,0.06389,8e-05,8.12052]
[1778878822516,23.87,79089.52,106.6,0.06389,8e-05,8.12023]
[1778878825753,23.87,79089.52,106.6,0.06389,8e-05,8.12023]
[1778878826708,23.87,79089.52,106.6,0.06388,8e-05,8.11905]
[1778878827655,23.87,79089.52,106.6,0.06387,8e-05,8.11865]
[1778878834600,23.86,79089.46,106.6,0.06381,8e-05,8.11125]
[1778878836995,23.86,79089.46,106.6,0.06381,8e-05,8.11125]
[1778878842656,23.86,79089.98,106.6,0.06382,8e-05,8.11249]
[1778878847691,23.86,79090.02,106.6,0.06381,8e-05,8.11098]
[1778878852726,23.85,79090.62,106.6,0.06384,8e-05,8.11402]
[1778878857761,23.85,79091.3,106.6,0.06387,8e-05,8.11771]
[1778878865817,23.85,79091.77,106.6,0.06388,8e-05,8.11855]
[1778878870852,23.85,79091.72,106.6,0.06386,8e-05,8.1163]
[1778878875887,23.84,79095.01,106.6,0.0641,8e-05,8.14102]
[1778878880922,23.84,79095.57,106.6,0.06413,8e-05,8.1435]
[1778878885578,23.84,79096.06,106.6,0.06415,8e-05,8.14583]
[1778878890992,23.84,79098.31,106.6,0.06435,8e-05,8.16542]
[1778878892440,23.84,79098.31,106.6,0.06435,8e-05,8.16542]
[1778878892703,23.84,79099.39,106.6,0.06441,8e-05,8.17067]
[1778878896495,23.84,79100.07,106.6,0.06448,8e-05,8.17713]
[1778878903078,23.84,79100.95,106.6,0.06453,8e-05,8.18219]
[1778878905264,23.84,79104.69,106.6,0.06482,8e-05,8.21167]
[1778878910880,23.84,79108.56,106.6,0.06514,8e-05,8.24372]
[1778878911415,23.84,79108.56,106.6,0.06514,8e-05,8.24372]
[1778878914413,23.84,79108.62,106.6,0.06515,8e-05,8.24415]
[1778878915678,23.84,79109.05,106.6,0.06519,8e-05,8.24813]
[1778878916519,23.84,79108.68,106.6,0.06515,8e-05,8.24457]
[1778878917300,23.84,79108.68,106.6,0.06515,8e-05,8.24457]
[1778878918543,23.84,79108.56,106.6,0.06514,8e-05,8.2433]
[1778878918574,23.84,79108.56,106.6,0.06514,8e-05,8.2433]
[1778878924227,23.84,79109.63,106.6,0.06524,8e-05,8.25274]
[1778878932283,23.84,79109.27,106.6,0.06523,8e-05,8.25169]
[1778878933603,23.84,79109.63,106.6,0.06526,8e-05,8.25486]
[1778878933704,23.84,79109.63,106.6,0.06526,8e-05,8.25486]
[1778878942353,23.84,79109.37,106.6,0.06526,8e-05,8.25498]
[1778878948395,23.85,79109.45,106.6,0.06528,8e-05,8.25739]
[1778878959472,23.85,79110.0,106.6,0.06533,8e-05,8.26074]
[1778878966521,23.85,79115.71,106.6,0.06582,8e-05,8.30922]
[1778878971556,23.85,79124.27,106.6,0.06653,8e-05,8.38012]
[1778878976886,23.85,79125.53,106.6,0.06664,8e-05,8.39076]
[1778878976959,23.85,79125.11,106.6,0.06661,8e-05,8.38735]
[1778878978094,23.85,79125.11,106.6,0.06661,8e-05,8.38735]
[1778878978174,23.85,79128.62,106.6,0.06691,8e-05,8.41707]
[1778878983640,23.85,79131.72,106.6,0.06717,8e-05,8.44256]
[1778878988675,23.85,79133.42,106.6,0.06731,8e-05,8.45651]
[1778878992724,23.85,79131.85,106.6,0.06718,8e-05,8.44344]
[1778878998745,23.85,79131.67,106.6,0.06711,8e-05,8.43724]
[1778878999872,23.85,79131.67,106.6,0.06711,8e-05,8.43724]
[1778879005795,23.85,79138.29,106.6,0.06766,8e-05,8.49106]
[1778879011509,23.85,79143.18,106.6,0.06807,8e-05,8.5311]
[1778879013855,23.84,79120.12,106.6,0.0661,8e-05,8.33579]
[1778879020904,23.85,79115.84,106.6,0.06575,8e-05,8.30153]
[1778879028301,23.85,79116.04,106.6,0.06577,8e-05,8.30372]
[1778879035008,23.85,79115.66,106.6,0.06575,8e-05,8.30147]
[1778879041044,23.85,79115.73,106.6,0.06576,8e-05,8.30252]
[1778879046305,23.85,79115.76,106.6,0.06577,8e-05,8.30303]
[1778879047288,23.85,79116.15,106.6,0.0658,8e-05,8.30629]
[1778879052801,23.85,79124.25,106.6,0.06646,8e-05,8.37215]
[1778879058164,23.85,79129.37,106.6,0.06689,8e-05,8.41393]
[1778879063199,23.85,79129.73,106.6,0.06691,8e-05,8.41617]
[1778879069241,23.85,79129.45,106.6,0.06688,8e-05,8.41297]
[1778879074276,23.84,79128.77,106.6,0.06679,8e-05,8.40274]
[1778879077364,23.84,79128.46,106.6,0.06676,8e-05,8.3999]
[1778879083300,23.84,79128.47,106.6,0.06674,8e-05,8.3979]
[1778879084360,23.84,79128.6,106.6,0.06671,8e-05,8.3954]
[1778879090389,23.83,79128.51,106.6,0.06669,8e-05,8.39316]
[1778879094757,23.83,79122.51,106.6,0.06618,8e-05,8.34312]
[1778879094841,23.83,79122.51,106.6,0.06618,8e-05,8.34312]
[1778879094914,23.83,79122.51,106.6,0.06618,8e-05,8.34312]
[1778879095302,23.83,79122.51,106.6,0.06618,8e-05,8.34312]
[1778879095424,23.83,79103.64,106.6,0.06463,8e-05,8.18875]
[1778879098445,23.83,79090.91,106.6,0.06357,8e-05,8.0837]
[1778879101466,23.83,79138.86,106.6,0.06752,8e-05,8.47514]
[1778879102368,23.83,79138.86,106.6,0.06752,8e-05,8.47514]
[1778879104487,23.81,79074.52,106.6,0.06206,8e-05,7.93197]
[1778879106337,23.8,79070.72,106.6,0.06168,8e-05,7.89308]
[1778879111536,23.8,79070.41,106.6,0.06165,8e-05,7.89054]
[1778879112348,23.8,79070.41,106.6,0.06165,8e-05,7.89054]
[1778879117578,23.8,79070.01,106.6,0.06162,8e-05,7.8873]
[1778879122613,23.8,79070.22,106.6,0.06164,8e-05,7.889]
[1778879126306,23.8,79074.66,106.6,0.06199,8e-05,7.92445]
[1778879131676,23.8,79075.31,106.6,0.06206,8e-05,7.9301]
[1778879131976,23.8,79075.31,106.6,0.06206,8e-05,7.9301]
[1778879132359,23.8,79075.31,106.6,0.06206,8e-05,7.9301]
[1778879137718,23.8,79078.59,106.6,0.06231,8e-05,7.95596]
[1778879142753,23.8,79078.67,106.6,0.06231,8e-05,7.95624]
[1778879146408,23.8,79077.9,106.6,0.06225,8e-05,7.94994]
[1778879146820,23.8,79078.26,106.6,0.06228,8e-05,7.95276]
[1778879152824,23.8,79078.13,106.6,0.06226,8e-05,7.95122]
[1778879154495,23.8,79078.13,106.6,0.06226,8e-05,7.95122]
[1778879155855,23.8,79077.36,106.6,0.0622,8e-05,7.94488]
[1778879156264,23.8,79077.36,106.6,0.0622,8e-05,7.94488]
[1778879156767,23.8,79078.22,106.6,0.06227,8e-05,7.9517]
[1778879157818,23.8,79077.43,106.6,0.06221,8e-05,7.94528]
[1778879162895,23.8,79077.19,106.6,0.06218,8e-05,7.94287]
[1778879168937,23.8,79076.94,106.6,0.06216,8e-05,7.94033]
[1778879173972,23.8,79076.62,106.6,0.06213,8e-05,7.93733]
[1778879179007,23.8,79076.4,106.6,0.0621,8e-05,7.93511]
[1778879185052,23.8,79076.12,106.6,0.06208,8e-05,7.9324]
[1778879190087,23.8,79076.28,106.6,0.06209,8e-05,7.93322]
[1778879193819,23.8,79076.45,106.6,0.06207,8e-05,7.93048]
[1778879199151,23.79,79075.83,106.6,0.06201,8e-05,7.92496]
[1778879204186,23.79,79077.08,106.6,0.06211,8e-05,7.93451]
[1778879209221,23.79,79076.31,106.6,0.06204,8e-05,7.92787]
[1778879214256,23.79,79076.46,106.6,0.06205,8e-05,7.92858]
[1778879219291,23.79,79076.15,106.6,0.06202,8e-05,7.92563]
[1778879224326,23.79,79076.18,106.6,0.06202,8e-05,7.92541]
[1778879229361,23.79,79076.16,106.6,0.06201,8e-05,7.92477]
[1778879234396,23.79,79076.49,106.6,0.06203,8e-05,7.92693]
[1778879237781,23.79,79079.97,106.6,0.06231,8e-05,7.9546]
[1778879238004,23.79,79080.44,106.6,0.06234,8e-05,7.95823]
[1778879238446,23.79,79080.44,106.6,0.06234,8e-05,7.95823]
[1778879243700,23.79,79096.3,106.6,0.06363,8e-05,8.08777]
[1778879244010,23.79,79099.9,106.6,0.06393,8e-05,8.11775]
[1778879244286,23.79,79099.9,106.6,0.06393,8e-05,8.11775]
[1778879247288,23.79,79102.62,106.6,0.06416,8e-05,8.14055]
[1778879252522,23.8,79104.72,106.6,0.06432,8e-05,8.15573]
[1778879257559,23.8,79104.8,106.6,0.06435,8e-05,8.15802]
[1778879262827,23.8,79104.94,106.6,0.06437,8e-05,8.16047]
[1778879263002,23.8,79104.89,106.6,0.06437,8e-05,8.16039]
[1778879263709,23.8,79104.89,106.6,0.06437,8e-05,8.16039]
[1778879263886,23.8,79093.93,106.6,0.06348,8e-05,8.07139]
[1778879269641,23.8,79095.25,106.6,0.06358,8e-05,8.08073]
[1778879271833,23.8,79094.94,106.6,0.06355,8e-05,8.07791]
[1778879277925,23.8,79096.91,106.6,0.06373,8e-05,8.09592]
[1778879283803,23.8,79098.0,106.6,0.06384,8e-05,8.10687]
[1778879290790,23.81,79100.38,106.6,0.06406,8e-05,8.12927]
[1778879295825,23.81,79100.19,106.6,0.06407,8e-05,8.12967]
[1778879300861,23.81,79100.44,106.6,0.06411,8e-05,8.13361]
[1778879305896,23.81,79104.52,106.6,0.06446,8e-05,8.16857]
[1778879311782,23.82,79104.68,106.6,0.06448,8e-05,8.17118]
[1778879317115,23.82,79104.34,106.6,0.06444,8e-05,8.16552]
[1778879322459,23.82,79104.27,106.6,0.06446,8e-05,8.16757]
[1778879328050,23.82,79103.55,106.6,0.06442,8e-05,8.16404]
[1778879333085,23.83,79104.79,106.6,0.06454,8e-05,8.17571]
[1778879338120,23.83,79104.67,106.6,0.06455,8e-05,8.1763]
[1778879342538,23.83,79105.7,106.6,0.06464,8e-05,8.18561]
[1778879344274,23.83,79106.07,106.6,0.06467,8e-05,8.18844]
[1778879351211,23.83,79106.92,106.6,0.06475,8e-05,8.19686]
[1778879356246,23.83,79107.17,106.6,0.06479,8e-05,8.20027]
[1778879361281,23.83,79107.58,106.6,0.06483,8e-05,8.20496]
[1778879366316,23.84,79108.01,106.6,0.06488,8e-05,8.20977]
[1778879371351,23.84,79107.88,106.6,0.06486,8e-05,8.20613]
[1778879376386,23.84,79113.34,106.6,0.06532,8e-05,8.252]
[1778879381422,23.84,79120.4,106.6,0.06591,8e-05,8.3105]
[1778879386456,23.84,79121.1,106.6,0.06597,8e-05,8.31684]
[1778879391491,23.84,79121.06,106.6,0.06598,8e-05,8.31715]
[1778879396614,23.84,79121.29,106.6,0.066,8e-05,8.3196]
[1778879402569,23.84,79126.87,106.6,0.06647,8e-05,8.36614]
[1778879407604,23.84,79126.86,106.6,0.06648,8e-05,8.36647]
[1778879413646,23.84,79126.61,106.6,0.06646,8e-05,8.36491]
[1778879419688,23.84,79126.76,106.6,0.06648,8e-05,8.36661]
[1778879424723,23.84,79127.03,106.6,0.0665,8e-05,8.36917]
[1778879430765,23.85,79126.99,106.6,0.0665,8e-05,8.3692]
[1778879435800,23.85,79129.66,106.6,0.0667,8e-05,8.38757]
[1778879440835,23.85,79131.15,106.6,0.06683,8e-05,8.39991]
[1778879445870,23.85,79132.15,106.6,0.06691,8e-05,8.40802]
[1778879450905,23.84,79128.86,106.6,0.06663,8e-05,8.38066]
[1778879455940,23.84,79128.2,106.6,0.06658,8e-05,8.37508]
[1778879460485,23.84,79119.06,106.6,0.06582,8e-05,8.29997]
[1778879460859,23.84,79119.06,106.6,0.06582,8e-05,8.29997]
[1778879467018,23.85,79119.09,106.6,0.06582,8e-05,8.30087]
[1778879472053,23.85,79118.65,106.6,0.06579,8e-05,8.29776]
[1778879477088,23.85,79119.18,106.6,0.06584,8e-05,8.30265]
[1778879482123,23.85,79120.18,106.6,0.06593,8e-05,8.31135]
[1778879487159,23.85,79121.08,106.6,0.06601,8e-05,8.31914]
[1778879492194,23.85,79120.46,106.6,0.06593,8e-05,8.31046]
[1778879495165,23.85,79120.17,106.6,0.06591,8e-05,8.30815]
[1778879495798,23.85,79120.17,106.6,0.06591,8e-05,8.30815]
[1778879496599,23.85,79119.56,106.6,0.06586,8e-05,8.30331]
[1778879503697,23.85,79112.48,106.6,0.06528,8e-05,8.24556]
[1778879504770,23.85,79112.48,106.6,0.06528,8e-05,8.24592]
[1778879505347,23.85,79112.48,106.6,0.06528,8e-05,8.2461]
[1778879506389,23.85,79112.48,106.6,0.06529,8e-05,8.24628]
[1778879507741,23.85,79112.76,106.6,0.06531,8e-05,8.24875]
[1778879514351,23.85,79112.27,106.6,0.06528,8e-05,8.24615]
[1778879519386,23.85,79112.09,106.6,0.06528,8e-05,8.24557]
[1778879524422,23.85,79111.56,106.6,0.06524,8e-05,8.24214]
[1778879529457,23.86,79110.41,106.6,0.06516,8e-05,8.23367]
[1778879534492,23.86,79107.61,106.6,0.06494,8e-05,8.21178]
[1778879541541,23.86,79107.49,106.6,0.06494,8e-05,8.21233]
[1778879544599,23.86,79107.54,106.6,0.06495,8e-05,8.21294]
[1778879545140,23.86,79107.54,106.6,0.06495,8e-05,8.21294]
[1778879545625,23.86,79107.53,106.6,0.06495,8e-05,8.21327]
[1778879545707,23.86,79107.54,106.6,0.06495,8e-05,8.21278]
[1778879547196,23.86,79107.54,106.6,0.06495,8e-05,8.21278]
[1778879547761,23.86,79107.54,106.6,0.06497,8e-05,8.21459]
[1778879556055,23.86,79108.62,106.6,0.06504,8e-05,8.22027]
[1778879561691,23.86,79121.53,106.6,0.06611,8e-05,8.32676]
[1778879566726,23.86,79122.53,106.6,0.06619,8e-05,8.33497]
[1778879572768,23.86,79122.6,106.6,0.0662,8e-05,8.33542]
[1778879577803,23.86,79122.71,106.6,0.06621,8e-05,8.33616]
[1778879582838,23.86,79135.94,106.6,0.06731,8e-05,8.44477]
[1778879587873,23.86,79145.81,106.6,0.06813,9e-05,8.52537]
[1778879592908,23.86,79148.81,106.6,0.06837,9e-05,8.54852]
[1778879596656,23.86,79149.1,106.6,0.06838,9e-05,8.55015]
[1778879596939,23.86,79149.27,106.6,0.06839,9e-05,8.55077]
[1778879601974,23.86,79149.84,106.6,0.06845,9e-05,8.5571]
[1778879604160,23.86,79148.94,106.6,0.06838,9e-05,8.5499]
[1778879612045,23.86,79151.56,106.6,0.0686,9e-05,8.57033]
[1778879617079,23.86,79151.97,106.6,0.06865,9e-05,8.57521]
[1778879622114,23.87,79152.72,106.6,0.06873,9e-05,8.58322]
[1778879626142,23.87,79138.34,106.6,0.06753,8e-05,8.46484]
[1778879629603,23.87,79137.03,106.6,0.06743,8e-05,8.45542]
[1778879630170,23.87,79137.02,106.6,0.06743,8e-05,8.4551]
[1778879635205,23.87,79139.15,106.6,0.06759,8e-05,8.47145]
[1778879640240,23.86,79139.27,106.6,0.06759,8e-05,8.47102]
[1778879645275,23.86,79139.11,106.6,0.06756,8e-05,8.46824]
[1778879650310,23.86,79146.05,106.6,0.06813,9e-05,8.5243]
[1778879656352,23.86,79149.05,106.6,0.06836,9e-05,8.54705]
[1778879661387,23.86,79147.96,106.6,0.06825,9e-05,8.53612]
[1778879667434,23.85,79148.02,106.6,0.06824,9e-05,8.53453]
[1778879673509,23.85,79147.27,106.6,0.06816,9e-05,8.52729]
[1778879680527,23.85,79144.9,106.6,0.0679,8e-05,8.50086]
[1778879687576,23.85,79145.98,106.6,0.06798,8e-05,8.50815]
[1778879692612,23.85,79145.25,106.6,0.0679,8e-05,8.50092]
[1778879699661,23.84,79145.42,106.6,0.0679,8e-05,8.50081]
[1778879704696,23.84,79145.83,106.6,0.06793,8e-05,8.50318]
[1778879707717,23.84,79132.65,106.6,0.06681,8e-05,8.39363]
[1778879713759,23.84,79131.16,106.6,0.06668,8e-05,8.38109]
[1778879718794,23.84,79132.46,106.6,0.06679,8e-05,8.39148]
[1778879723829,23.84,79133.61,106.6,0.06688,8e-05,8.40046]
[1778879728864,23.84,79144.54,106.6,0.06779,8e-05,8.49017]
[1778879733899,23.84,79145.97,106.6,0.06787,8e-05,8.49669]
[1778879739941,23.84,79146.36,106.6,0.06789,8e-05,8.49821]
[1778879744976,23.83,79146.26,106.6,0.06786,8e-05,8.49598]
[1778879750013,23.83,79146.96,106.6,0.06791,8e-05,8.50043]
[1778879755048,23.83,79147.12,106.6,0.06791,8e-05,8.50039]
[1778879759076,23.83,79148.28,106.6,0.06799,9e-05,8.50893]
[1778879760083,23.83,79148.4,106.6,0.068,9e-05,8.50965]
[1778879766125,23.83,79148.37,106.6,0.06798,9e-05,8.50773]
[1778879771160,23.82,79149.1,106.6,0.06803,9e-05,8.5124]
[1778879776196,23.82,79149.72,106.6,0.06807,9e-05,8.51615]
[1778879781231,23.82,79149.68,106.6,0.06805,9e-05,8.51442]
[1778879787273,23.82,79149.65,106.6,0.06803,9e-05,8.51229]
[1778879792308,23.82,79149.57,106.6,0.06798,9e-05,8.50642]
[1778879797343,23.82,79152.02,106.6,0.06818,9e-05,8.52559]
[1778879802378,23.81,79152.02,106.6,0.06816,9e-05,8.52427]
[1778879807413,23.81,79151.71,106.6,0.06812,9e-05,8.52047]
[1778879812448,23.81,79151.66,106.6,0.06811,9e-05,8.51885]
[1778879817483,23.81,79151.92,106.6,0.06812,9e-05,8.51984]
[1778879822518,23.81,79151.77,106.6,0.06809,9e-05,8.51741]
[1778879827553,23.81,79151.93,106.6,0.06809,9e-05,8.51754]
[1778879832631,23.81,79154.81,106.6,0.06833,9e-05,8.54047]
[1778879838633,23.8,79149.15,106.6,0.06782,8e-05,8.49129]
[1778879846689,23.8,79149.09,106.6,0.0678,8e-05,8.48906]
[1778879854745,23.8,79148.85,106.6,0.06773,8e-05,8.4813]
[1778879866829,23.79,79148.82,106.6,0.0677,8e-05,8.47832]
[1778879871864,23.79,79148.78,106.6,0.06769,8e-05,8.47686]
[1778879877906,23.79,79148.72,106.6,0.06767,8e-05,8.47502]
[1778879882941,23.79,79148.89,106.6,0.06767,8e-05,8.47533]
[1778879887976,23.79,79148.84,106.6,0.06766,8e-05,8.47382]
[1778879893011,23.79,79148.71,106.6,0.06763,8e-05,8.47164]
[1778879898046,23.79,79154.03,106.6,0.06807,9e-05,8.51461]
[1778879903081,23.78,79154.99,106.6,0.06814,9e-05,8.52121]
[1778879908116,23.78,79155.46,106.6,0.06816,9e-05,8.52371]
[1778879913157,23.78,79153.79,106.6,0.06798,9e-05,8.50449]
[1778879918192,23.78,79153.72,106.6,0.06796,9e-05,8.50282]
[1778879923227,23.78,79154.61,106.6,0.06803,9e-05,8.50912]
[1778879928262,23.78,79154.7,106.6,0.06802,9e-05,8.50882]
[1778879933297,23.78,79154.84,106.6,0.06803,9e-05,8.50898]
[1778879938332,23.77,79155.29,106.6,0.06805,9e-05,8.51181]
[1778879943367,23.77,79154.62,106.6,0.06799,9e-05,8.50535]
[1778879949409,23.77,79155.28,106.6,0.06803,9e-05,8.5099]
[1778879956458,23.77,79155.36,106.6,0.06803,9e-05,8.50933]
[1778879961493,23.77,79151.6,106.6,0.0677,8e-05,8.47738]
[1778879966528,23.77,79155.01,106.6,0.06799,9e-05,8.50513]
[1778879971564,23.77,79154.9,106.6,0.06794,9e-05,8.49958]
[1778879976599,23.77,79153.78,106.6,0.06784,9e-05,8.48962]
[1778879981634,23.77,79154.69,106.6,0.06791,9e-05,8.49658]
[1778879986669,23.77,79154.55,106.6,0.06789,9e-05,8.49473]
[1778879994725,23.76,79154.46,106.6,0.06787,9e-05,8.49292]
[1778879999760,23.76,79154.55,106.6,0.06787,9e-05,8.49301]
[1778880004795,23.76,79152.92,106.6,0.06773,9e-05,8.47878]
[1778880009830,23.76,79151.56,106.6,0.06761,8e-05,8.46681]
[1778880014866,23.76,79145.84,106.6,0.06712,8e-05,8.41874]
[1778880019901,23.76,79139.68,106.6,0.06659,8e-05,8.36746]
[1778880021068,23.76,79139.68,106.6,0.06659,8e-05,8.36746]
[1778880021159,23.76,79138.76,106.6,0.06652,8e-05,8.35984]
[1778880025184,23.76,79133.87,106.6,0.06613,8e-05,8.32159]
[1778880025264,23.76,79132.96,106.6,0.06606,8e-05,8.31484]
[1778880027256,23.76,79132.13,106.6,0.06599,8e-05,8.30804]
[1778880027353,23.76,79132.05,106.6,0.06599,8e-05,8.30743]
[1778880029615,23.76,79132.05,106.6,0.06599,8e-05,8.30743]
[1778880029972,23.77,79112.21,106.6,0.06437,8e-05,8.14715]
[1778880031559,23.77,79091.9,106.6,0.06271,8e-05,7.97966]
[1778880037024,23.77,79098.06,106.6,0.06323,8e-05,8.03188]
[1778880043104,23.78,79097.21,106.6,0.06319,8e-05,8.02788]
[1778880048139,23.78,79097.4,106.6,0.06323,8e-05,8.03197]
[1778880049924,23.78,79097.21,106.6,0.06322,8e-05,8.03094]
[1778880050153,23.78,79097.69,106.6,0.06326,8e-05,8.03534]
[1778880054050,23.78,79098.62,106.6,0.06338,8e-05,8.04652]
[1778880054185,23.79,79098.95,106.6,0.06341,8e-05,8.0504]
[1778880059220,23.79,79099.58,106.6,0.06349,8e-05,8.05794]
[1778880064255,23.79,79099.86,106.6,0.06354,8e-05,8.06268]
[1778880066796,23.79,79088.97,106.6,0.06267,8e-05,7.97593]
[1778880067272,23.79,79088.97,106.6,0.06267,8e-05,7.97593]
[1778880074329,23.8,79081.25,106.6,0.06211,8e-05,7.91916]
[1778880077402,23.8,79080.11,106.6,0.06203,8e-05,7.91077]
[1778880080479,23.8,79081.77,106.6,0.06219,8e-05,7.92701]
[1778880086900,23.81,79082.2,106.6,0.06223,8e-05,7.93163]
[1778880087440,23.81,79082.2,106.6,0.06223,8e-05,7.93163]
[1778880090353,23.81,79081.68,106.6,0.0622,8e-05,7.92798]
[1778880095476,23.81,79082.06,106.6,0.0622,8e-05,7.92685]
[1778880100511,23.81,79081.75,106.6,0.06217,8e-05,7.92411]
[1778880106554,23.81,79081.68,106.6,0.06216,8e-05,7.92328]
[1778880111142,23.81,79082.36,106.6,0.06221,8e-05,7.92848]
[1778880116623,23.8,79083.04,106.6,0.06226,8e-05,7.93355]
[1778880122666,23.8,79082.95,106.6,0.06225,8e-05,7.93243]
[1778880127015,23.8,79083.55,106.6,0.0623,8e-05,7.93696]
[1778880127948,23.8,79083.55,106.6,0.0623,8e-05,7.93696]
[1778880130233,23.8,79083.55,106.6,0.0623,8e-05,7.93765]
[1778880135762,23.81,79094.45,106.6,0.06321,8e-05,8.02902]
[1778880141728,23.81,79094.49,106.6,0.06323,8e-05,8.03095]
[1778880142764,23.81,79095.24,106.6,0.06331,8e-05,8.03858]
[1778880143802,23.81,79095.87,106.6,0.06336,8e-05,8.04341]
[1778880147781,23.81,79095.97,106.6,0.06337,8e-05,8.04494]
[1778880149123,23.82,79095.94,106.6,0.06338,8e-05,8.04569]
[1778880150536,23.81,79097.14,106.6,0.06348,8e-05,8.0551]
[1778880153479,23.82,79097.32,106.6,0.06347,8e-05,8.05334]
[1778880155601,23.82,79097.54,106.6,0.06349,8e-05,8.05528]
[1778880156623,23.82,79097.19,106.6,0.06347,8e-05,8.05338]
[1778880161945,23.82,79096.84,106.6,0.06346,8e-05,8.05257]
[1778880166980,23.82,79095.89,106.6,0.06341,8e-05,8.0472]
[1778880172016,23.83,79093.37,106.6,0.06323,8e-05,8.02925]
[1778880177186,23.83,79093.37,106.6,0.06323,8e-05,8.02925]
[1778880179819,23.83,79093.67,106.6,0.06329,8e-05,8.03501]
[1778880180350,23.83,79093.67,106.6,0.06329,8e-05,8.03501]
[1778880182742,23.83,79094.39,106.6,0.06336,8e-05,8.04174]
[1778880192161,23.83,79094.46,106.6,0.06334,8e-05,8.04022]
[1778880197196,23.83,79094.58,106.6,0.06333,8e-05,8.03955]
[1778880202231,23.82,79094.74,106.6,0.06333,8e-05,8.03919]
[1778880207266,23.82,79094.18,106.6,0.06327,8e-05,8.03307]
[1778880212935,23.82,79093.81,106.6,0.06323,8e-05,8.02914]
[1778880219350,23.82,79093.91,106.6,0.06318,8e-05,8.02335]
[1778880225392,23.82,79094.22,106.6,0.06319,8e-05,8.02403]
[1778880230427,23.81,79093.96,106.6,0.06315,8e-05,8.02041]
[1778880235462,23.81,79094.2,106.6,0.06316,8e-05,8.02083]
[1778880240497,23.81,79094.24,106.6,0.06314,8e-05,8.01964]
[1778880245532,23.81,79093.56,106.6,0.06307,8e-05,8.01269]
[1778880250567,23.81,79092.96,106.6,0.06301,8e-05,8.00653]
[1778880255602,23.8,79092.66,106.6,0.06298,8e-05,8.00286]
[1778880260637,23.8,79092.55,106.6,0.06295,8e-05,8.00081]
[1778880261814,23.8,79092.55,106.6,0.06295,8e-05,8.00081]
[1778880271801,23.81,79092.34,106.6,0.06298,8e-05,8.00317]
[1778880273381,23.81,79092.43,106.6,0.06297,8e-05,8.00116]
[1778880274345,23.81,79092.53,106.6,0.06298,8e-05,8.00252]
[1778880280777,23.81,79092.69,106.6,0.06303,8e-05,8.00754]
[1778880285812,23.82,79092.35,106.6,0.06303,8e-05,8.00759]
[1778880290847,23.82,79092.63,106.6,0.06309,8e-05,8.01262]
[1778880295882,23.83,79092.6,106.6,0.06311,8e-05,8.01516]
[1778880300901,23.83,79092.96,106.6,0.06317,8e-05,8.02078]
[1778880305954,23.83,79096.21,106.6,0.06345,8e-05,8.04947]
[1778880310989,23.83,79096.41,106.6,0.0635,8e-05,8.0535]
[1778880316166,23.84,79096.49,106.6,0.06352,8e-05,8.05558]
[1778880318820,23.84,79093.85,106.6,0.06332,8e-05,8.03573]
[1778880320480,23.84,79093.34,106.6,0.06329,8e-05,8.03264]
[1778880322726,23.84,79092.19,106.6,0.06321,8e-05,8.02441]
[1778880324733,23.84,79088.27,106.6,0.0629,8e-05,7.99392]
[1778880330122,23.85,79083.88,106.6,0.06259,8e-05,7.96281]
[1778880340450,23.85,79083.88,106.6,0.06259,8e-05,7.96281]
[1778880341080,23.86,79083.97,106.6,0.06263,8e-05,7.96581]
[1778880343764,23.86,79083.9,106.6,0.06263,8e-05,7.96585]
[1778880344446,23.86,79083.9,106.6,0.06263,8e-05,7.96535]
[1778880350262,23.85,79083.8,106.6,0.06261,8e-05,7.96356]
[1778880355297,23.85,79084.06,106.6,0.06262,8e-05,7.96484]
[1778880360332,23.85,79084.04,106.6,0.06261,8e-05,7.9639]
[1778880366374,23.85,79083.82,106.6,0.06259,8e-05,7.96122]
[1778880370462,23.85,79084.06,106.6,0.0626,8e-05,7.9627]
[1778880376444,23.85,79084.04,106.6,0.06259,8e-05,7.96151]
[1778880381479,23.85,79084.27,106.6,0.0626,8e-05,7.96263]
[1778880386514,23.85,79084.32,106.6,0.0626,8e-05,7.96233]
[1778880390779,23.85,79088.73,106.6,0.06295,8e-05,7.99728]
[1778880396584,23.85,79095.77,106.6,0.06351,8e-05,8.05222]
[1778880401619,23.85,79097.59,106.6,0.06368,8e-05,8.06918]
[1778880407661,23.86,79097.3,106.6,0.06368,8e-05,8.06947]
[1778880412696,23.86,79097.05,106.6,0.06368,8e-05,8.0696]
[1778880421033,23.86,79097.05,106.6,0.0637,8e-05,8.07128]
[1778880430829,23.87,79097.31,106.6,0.06378,8e-05,8.07902]
[1778880435864,23.87,79097.37,106.6,0.0638,8e-05,8.08143]
[1778880440899,23.87,79097.59,106.6,0.06384,8e-05,8.08508]
[1778880445943,23.87,79097.53,106.6,0.06386,8e-05,8.08681]
[1778880451985,23.88,79099.48,106.6,0.06401,8e-05,8.1009]
[1778880457022,23.88,79103.56,106.6,0.06436,8e-05,8.13546]
[1778880463064,23.88,79105.27,106.6,0.06451,8e-05,8.15098]
[1778880468099,23.88,79107.58,106.6,0.06471,8e-05,8.17107]
[1778880473134,23.88,79106.77,106.6,0.06466,8e-05,8.16576]
[1778880478169,23.89,79107.03,106.6,0.06469,8e-05,8.16916]
[1778880483204,23.89,79106.82,106.6,0.06469,8e-05,8.16871]
[1778880488239,23.89,79106.71,106.6,0.06469,8e-05,8.16909]
[1778880493274,23.89,79106.72,106.6,0.06471,8e-05,8.17045]
[1778880498309,23.89,79107.04,106.6,0.06475,8e-05,8.17428]
[1778880503344,23.89,79107.2,106.6,0.06477,8e-05,8.1768]
[1778880504447,23.89,79107.2,106.6,0.06477,8e-05,8.1768]
[1778880514582,23.89,79107.34,106.6,0.06477,8e-05,8.17608]
[1778880520886,23.88,79107.77,106.6,0.06472,8e-05,8.17005]
[1778880526249,23.88,79108.77,106.6,0.06477,8e-05,8.17509]
[1778880527545,23.88,79108.83,106.6,0.06477,8e-05,8.17507]
[1778880529738,23.88,79108.39,106.6,0.06473,8e-05,8.17125]
[1778880535568,23.88,79110.48,106.6,0.06491,8e-05,8.18921]
[1778880540603,23.88,79111.67,106.6,0.06502,8e-05,8.20004]
[1778880545638,23.88,79111.57,106.6,0.06502,8e-05,8.20038]
[1778880550673,23.89,79112.53,106.6,0.06511,8e-05,8.20936]
[1778880555708,23.89,79112.84,106.6,0.06515,8e-05,8.21299]
[1778880560743,23.89,79112.45,106.6,0.06513,8e-05,8.21094]
[1778880565778,23.89,79109.85,106.6,0.06493,8e-05,8.19095]
[1778880570814,23.89,79109.73,106.6,0.06493,8e-05,8.19126]
[1778880575848,23.89,79105.02,106.6,0.06453,8e-05,8.15051]
[1778880581118,23.89,79102.33,106.6,0.06433,8e-05,8.13005]
[1778880586926,23.9,79096.61,106.6,0.06389,8e-05,8.08641]
[1778880591961,23.9,79094.12,106.6,0.06371,8e-05,8.06858]
[1778880596996,23.9,79094.01,106.6,0.06372,8e-05,8.07007]
[1778880602036,23.91,79093.21,106.6,0.06368,8e-05,8.066]
[1778880607071,23.91,79092.66,106.6,0.06366,8e-05,8.06397]
[1778880612106,23.91,79092.46,106.6,0.06367,8e-05,8.06478]
[1778880617141,23.92,79092.5,106.6,0.0637,8e-05,8.06797]
[1778880622176,23.92,79086.42,106.6,0.06324,8e-05,8.02137]
[1778880627211,23.92,79081.55,106.6,0.06288,8e-05,7.98514]
[1778880632246,23.93,79068.89,106.6,0.06188,8e-05,7.88353]
[1778880637281,23.93,79065.53,106.6,0.06165,8e-05,7.86043]
[1778880644330,23.94,79065.28,106.6,0.06168,8e-05,7.86351]
[1778880649365,23.94,79073.36,106.6,0.06235,8e-05,7.93097]
[1778880650709,23.94,79073.36,106.6,0.06235,8e-05,7.93097]
[1778880650925,23.94,79073.36,106.6,0.06235,8e-05,7.93097]
[1778880652118,23.94,79074.02,106.6,0.06241,8e-05,7.93682]
[1778880653775,23.94,79076.07,106.6,0.06258,8e-05,7.95431]
[1778880659436,23.95,79075.49,106.6,0.06257,8e-05,7.95276]
[1778880664472,23.95,79075.47,106.6,0.06259,8e-05,7.95533]
[1778880669507,23.96,79073.53,106.6,0.06247,8e-05,7.9426]
[1778880677563,23.96,79074.35,106.6,0.06258,8e-05,7.95364]
[1778880682598,23.96,79075.28,106.6,0.06268,8e-05,7.96369]
[1778880687633,23.97,79075.44,106.6,0.06272,8e-05,7.96754]
[1778880692668,23.97,79078.0,106.6,0.06292,8e-05,7.98664]
[1778880698710,23.97,79077.3,106.6,0.06289,8e-05,7.98396]
[1778880705759,23.98,79077.09,106.6,0.06291,8e-05,7.98567]
[1778880711182,23.98,79077.3,106.6,0.06295,8e-05,7.98927]
[1778880717843,23.99,79079.27,106.6,0.06314,8e-05,8.00867]
[1778880722880,23.99,79078.77,106.6,0.06312,8e-05,8.00691]
[1778880732948,23.99,79080.53,106.6,0.06331,8e-05,8.02543]
[1778880736977,24.0,79081.25,106.6,0.06338,8e-05,8.03283]
[1778880737985,24.0,79081.34,106.6,0.06339,8e-05,8.03395]
[1778880743019,24.0,79080.39,106.6,0.06334,8e-05,8.02835]
[1778880748054,24.0,79081.23,106.6,0.06343,8e-05,8.03706]
[1778880753089,24.0,79081.2,106.6,0.06342,8e-05,8.03489]
[1778880758127,24.01,79081.28,106.6,0.06344,8e-05,8.03745]
[1778880764169,24.01,79081.03,106.6,0.06344,8e-05,8.03769]
[1778880766601,24.01,79081.0,106.6,0.06345,8e-05,8.0382]
[1778880767435,24.01,79081.82,106.6,0.06352,8e-05,8.04514]
[1778880778267,24.01,79081.74,106.6,0.06354,8e-05,8.04768]
[1778880783302,24.02,79080.75,106.6,0.06349,8e-05,8.04187]
[1778880788337,24.02,79080.8,106.6,0.06351,8e-05,8.04406]
[1778880793372,24.02,79080.94,106.6,0.06354,8e-05,8.04694]
[1778880801428,24.03,79081.13,106.6,0.06358,8e-05,8.05122]
[1778880811498,24.03,79081.5,106.6,0.06362,8e-05,8.0537]
[1778880816533,24.03,79081.62,106.6,0.06364,8e-05,8.05632]
[1778880821800,24.03,79081.64,106.6,0.06366,8e-05,8.0578]
[1778880826803,24.04,79081.1,106.6,0.06363,8e-05,8.05513]
[1778880829656,24.04,79081.0,106.6,0.06363,8e-05,8.05532]
[1778880833335,24.04,79081.21,106.6,0.06365,8e-05,8.05647]
[1778880838687,24.04,79081.15,106.6,0.06365,8e-05,8.05677]
[1778880841660,24.04,79080.61,106.6,0.06361,8e-05,8.0531]
[1778880842824,24.04,79078.25,106.6,0.06343,8e-05,8.03454]
[1778880843924,24.04,79074.38,106.6,0.06311,8e-05,8.0032]
[1778880844378,24.04,79074.38,106.6,0.06311,8e-05,8.0032]
[1778880844842,24.04,79070.71,106.6,0.06282,8e-05,7.97403]
[1778880845701,24.04,79067.65,106.6,0.06258,8e-05,7.94967]
[1778880845765,24.04,79067.65,106.6,0.06258,8e-05,7.94967]
[1778880846318,24.04,79067.65,106.6,0.06258,8e-05,7.94967]
[1778880847461,24.04,79067.01,106.6,0.06253,8e-05,7.9448]
[1778880850614,24.04,79065.1,106.6,0.06239,8e-05,7.93036]
[1778880855806,24.04,79064.2,106.6,0.06235,8e-05,7.92625]
[1778880860841,24.05,79073.61,106.6,0.06312,8e-05,8.00356]
[1778880866118,24.05,79079.73,106.6,0.06362,8e-05,8.05382]
[1778880871918,24.05,79087.75,106.6,0.06426,8e-05,8.11592]
[1778880876953,24.05,79093.8,106.6,0.06475,8e-05,8.16538]
[1778880884003,24.05,79095.0,106.6,0.06486,8e-05,8.17561]
[1778880889037,24.05,79095.25,106.6,0.06488,8e-05,8.17795]
[1778880895079,24.05,79098.77,106.6,0.06517,8e-05,8.20678]
[1778880900115,24.05,79101.36,106.6,0.06538,8e-05,8.22771]
[1778880905151,24.05,79100.6,106.6,0.06532,8e-05,8.22151]
[1778880914213,24.05,79101.15,106.6,0.06537,8e-05,8.22597]
[1778880920256,24.05,79105.59,106.6,0.06573,8e-05,8.26172]
[1778880925291,24.05,79105.51,106.6,0.06572,8e-05,8.26078]
[1778880931333,24.05,79105.5,106.6,0.06569,8e-05,8.25651]
[1778880936368,24.05,79105.3,106.6,0.06567,8e-05,8.25472]
[1778880941403,24.05,79098.14,106.6,0.06508,8e-05,8.19655]
[1778880946438,24.05,79090.07,106.6,0.06443,8e-05,8.13195]
[1778880951473,24.05,79082.66,106.6,0.06384,8e-05,8.07353]
[1778880958523,24.06,79079.24,106.6,0.06359,8e-05,8.04838]
[1778880964550,24.06,79079.17,106.6,0.06359,8e-05,8.04848]
[1778880970607,24.06,79078.73,106.6,0.06359,8e-05,8.04829]
[1778880975672,24.06,79080.16,106.6,0.06372,8e-05,8.0614]
[1778880982721,24.07,79085.08,106.6,0.06414,8e-05,8.10282]
[1778880988479,24.07,79084.71,106.6,0.06412,8e-05,8.10083]
[1778880991785,24.07,79109.03,106.6,0.06608,8e-05,8.29451]
[1778880996820,24.07,79107.7,106.6,0.06597,8e-05,8.28319]
[1778881001856,24.07,79105.79,106.6,0.06581,8e-05,8.26747]
[1778881006891,24.07,79106.26,106.6,0.06585,8e-05,8.27118]
[1778881008160,24.07,79106.26,106.6,0.06585,8e-05,8.27118]
[1778881008173,24.07,79106.26,106.6,0.06585,8e-05,8.27115]
[1778881013940,24.07,79104.87,106.6,0.06578,8e-05,8.26398]
[1778881018975,24.08,79104.81,106.6,0.06581,8e-05,8.26699]
[1778881024012,24.08,79104.81,106.6,0.06584,8e-05,8.27051]
[1778881027033,24.08,79090.25,106.6,0.06467,8e-05,8.15492]
[1778881028748,24.08,79089.65,106.6,0.06463,8e-05,8.15098]
[1778881029047,24.09,79089.58,106.6,0.06464,8e-05,8.15131]
[1778881035301,24.09,79087.93,106.6,0.06451,8e-05,8.13842]
[1778881036989,24.09,79087.71,106.6,0.0645,8e-05,8.13775]
[1778881037090,24.09,79087.71,106.6,0.0645,8e-05,8.13798]
[1778881046170,24.1,79087.8,106.6,0.0646,8e-05,8.14705]
[1778881054226,24.11,79087.13,106.6,0.06459,8e-05,8.1452]
[1778881059261,24.11,79080.23,106.6,0.06408,8e-05,8.09456]
[1778881065303,24.12,79074.69,106.6,0.0637,8e-05,8.05651]
[1778881070338,24.13,79073.93,106.6,0.06369,8e-05,8.0557]
[1778881079401,24.14,79071.96,106.6,0.06363,8e-05,8.04933]
[1778881084403,24.15,79067.72,106.6,0.06333,8e-05,8.01974]
[1778881084436,24.15,79063.9,106.6,0.06304,8e-05,7.99043]
[1778881089471,24.15,79064.62,106.6,0.06312,8e-05,7.99813]
[1778881094506,24.15,79070.43,106.6,0.0636,8e-05,8.04628]
[1778881099541,24.15,79072.3,106.6,0.06377,8e-05,8.06273]
[1778881105583,24.16,79072.66,106.6,0.06381,8e-05,8.06726]
[1778881110618,24.16,79072.67,106.6,0.06383,8e-05,8.06899]
[1778881115653,24.16,79072.49,106.6,0.0638,8e-05,8.06514]
[1778881121552,24.16,79072.38,106.6,0.0638,8e-05,8.06486]
[1778881126730,24.16,79069.55,106.6,0.0636,8e-05,8.0451]
[1778881131765,24.17,79068.82,106.6,0.06356,8e-05,8.04097]
[1778881139821,24.17,79068.98,106.6,0.0636,8e-05,8.04498]
[1778881145863,24.17,79069.15,106.6,0.06363,8e-05,8.04837]
[1778881152912,24.18,79069.07,106.6,0.06365,8e-05,8.05009]
[1778881157948,24.18,79068.9,106.6,0.06366,8e-05,8.05041]
[1778881172047,24.18,79068.86,106.6,0.06367,8e-05,8.05087]
[1778881177553,24.18,79069.07,106.6,0.0637,8e-05,8.05323]
[1778881184132,24.19,79069.07,106.6,0.06373,8e-05,8.05658]
[1778881191181,24.19,79069.01,106.6,0.06375,8e-05,8.05834]
[1778881196217,24.19,79067.09,106.6,0.06361,8e-05,8.04463]
[1778881201251,24.2,79065.52,106.6,0.0635,8e-05,8.0338]
[1778881207293,24.2,79060.12,106.6,0.0631,8e-05,7.99322]
[1778881212328,24.2,79060.19,106.6,0.06312,8e-05,7.9957]
[1778881220384,24.21,79060.12,106.6,0.06314,8e-05,7.99809]
[1778881225419,24.21,79060.21,106.6,0.06317,8e-05,8.00055]
[1778881230454,24.21,79059.9,106.6,0.06316,8e-05,7.99979]
[1778881236496,24.21,79059.42,106.6,0.06312,8e-05,7.99417]
[1778881241359,24.21,79059.39,106.6,0.06312,8e-05,7.99425]
[1778881241531,24.21,79065.29,106.6,0.0636,8e-05,8.04239]
[1778881246567,24.23,79075.29,106.6,0.06452,8e-05,8.13369]
[1778881251602,24.23,79075.43,106.6,0.06457,8e-05,8.13879]
[1778881253400,24.24,79075.5,106.6,0.06459,8e-05,8.14014]
[1778881253477,24.24,79075.5,106.6,0.06459,8e-05,8.14093]
[1778881258651,24.24,79075.03,106.6,0.06456,8e-05,8.13762]
[1778881263686,24.24,79075.82,106.6,0.06463,8e-05,8.14442]
[1778881266116,24.24,79075.74,106.6,0.06463,8e-05,8.14398]
[1778881267311,24.24,79075.75,106.6,0.06463,8e-05,8.14415]
[1778881273756,24.24,79075.9,106.6,0.06464,8e-05,8.14533]
[1778881278791,24.24,79076.13,106.6,0.06466,8e-05,8.14771]
[1778881283826,24.24,79076.2,106.6,0.06467,8e-05,8.14889]
[1778881287554,24.24,79076.73,106.6,0.06472,8e-05,8.15334]
[1778881294467,24.24,79076.73,106.6,0.06467,8e-05,8.1469]
[1778881299938,24.23,79076.35,106.6,0.06462,8e-05,8.14276]
[1778881305980,24.24,79076.85,106.6,0.06467,8e-05,8.14765]
[1778881311015,24.24,79089.28,106.6,0.0657,8e-05,8.2493]
[1778881316050,24.24,79091.67,106.6,0.06589,8e-05,8.26831]
[1778881325113,24.24,79091.41,106.6,0.06587,8e-05,8.26566]
[1778881328134,24.24,79076.1,106.6,0.06462,8e-05,8.14257]
[1778881333169,24.24,79073.11,106.6,0.06439,8e-05,8.11955]
[1778881335862,24.24,79073.11,106.6,0.06439,8e-05,8.11955]
[1778881335962,24.24,79073.09,106.6,0.06439,8e-05,8.11991]
[1778881341225,24.24,79073.25,106.6,0.06445,8e-05,8.12552]
[1778881342044,24.24,79073.25,106.6,0.06445,8e-05,8.12552]
[1778881342233,24.25,79073.22,106.6,0.06446,8e-05,8.12614]
[1778881347269,24.25,79079.18,106.6,0.06495,8e-05,8.17453]
[1778881352303,24.25,79081.61,106.6,0.06512,8e-05,8.19049]
[1778881357338,24.25,79081.94,106.6,0.06515,8e-05,8.19355]
[1778881358300,24.25,79081.94,106.6,0.06515,8e-05,8.19355]
[1778881364606,24.24,79081.86,106.6,0.06511,8e-05,8.18972]
[1778881364652,24.24,79081.86,106.6,0.06511,8e-05,8.18972]
[1778881370070,24.24,79082.56,106.6,0.06516,8e-05,8.19483]
[1778881375359,24.24,79082.49,106.6,0.06517,8e-05,8.19524]
[1778881377605,24.24,79082.42,106.6,0.06516,8e-05,8.19493]
[1778881378295,24.24,79082.32,106.6,0.06516,8e-05,8.19438]
[1778881383520,24.24,79082.25,106.6,0.06515,8e-05,8.19388]
[1778881388555,24.25,79080.91,106.6,0.06505,8e-05,8.18383]
[1778881393590,24.25,79079.65,106.6,0.06496,8e-05,8.17453]
[1778881398625,24.25,79079.53,106.6,0.06496,8e-05,8.17441]
[1778881403660,24.25,79079.42,106.6,0.06496,8e-05,8.1744]
[1778881410551,24.25,79079.52,106.6,0.06497,8e-05,8.17592]
[1778881413730,24.25,79062.31,106.6,0.06357,8e-05,8.03591]
[1778881420807,24.25,79060.81,106.6,0.06347,8e-05,8.02564]
[1778881427828,24.26,79060.81,106.6,0.06351,8e-05,8.02978]
[1778881432863,24.26,79048.96,106.6,0.0626,8e-05,7.93813]
[1778881437898,24.26,79045.89,106.6,0.06238,8e-05,7.91661]
[1778881439912,24.27,79074.35,106.6,0.06466,8e-05,8.14345]
[1778881444947,24.27,79080.01,106.6,0.06512,8e-05,8.18966]
[1778881451996,24.27,79083.22,106.6,0.06539,8e-05,8.21598]
[1778881457031,24.27,79083.71,106.6,0.06543,8e-05,8.22024]
[1778881462066,24.27,79085.24,106.6,0.06556,8e-05,8.23277]
[1778881470122,24.27,79085.59,106.6,0.06559,8e-05,8.23574]
[1778881475157,24.27,79086.31,106.6,0.06562,8e-05,8.23769]
[1778881479520,24.27,79086.82,106.6,0.06566,8e-05,8.24179]
[1778881479540,24.27,79087.95,106.6,0.06576,8e-05,8.25088]
[1778881482195,24.27,79092.12,106.6,0.06611,8e-05,8.28585]
[1778881482206,24.27,79092.19,106.6,0.06612,8e-05,8.28704]
[1778881487241,24.27,79085.3,106.6,0.06556,8e-05,8.23133]
[1778881492276,24.27,79077.24,106.6,0.06491,8e-05,8.16692]
[1778881495120,24.27,79077.07,106.6,0.06489,8e-05,8.16567]
[1778881495134,24.27,79082.06,106.6,0.0653,8e-05,8.20585]
[1778881496619,24.27,79091.44,106.6,0.06607,8e-05,8.28136]
[1778881496649,24.27,79096.38,106.6,0.06648,8e-05,8.32192]
[1778881502346,24.27,79099.75,106.6,0.06675,8e-05,8.34836]
[1778881507734,24.27,79101.01,106.6,0.06684,8e-05,8.35788]
[1778881513423,24.27,79106.69,106.6,0.0673,8e-05,8.40246]
[1778881514517,24.27,79106.69,106.6,0.0673,8e-05,8.40246]
[1778881514566,24.27,79106.69,106.6,0.0673,8e-05,8.40224]
[1778881520472,24.27,79111.76,106.6,0.06775,8e-05,8.44618]
[1778881525507,24.27,79111.99,106.6,0.06779,8e-05,8.45025]
[1778881531551,24.28,79112.0,106.6,0.06779,8e-05,8.44911]
[1778881536587,24.28,79112.24,106.6,0.06784,8e-05,8.45343]
[1778881541622,24.28,79112.86,106.6,0.06791,8e-05,8.46087]
[1778881546657,24.29,79104.46,106.6,0.06724,8e-05,8.39506]
[1778881551692,24.29,79097.25,106.6,0.06667,8e-05,8.33959]
[1778881554313,24.29,79094.51,106.6,0.06646,8e-05,8.31873]
[1778881554714,24.29,79089.11,106.6,0.06602,8e-05,8.27582]
[1778881559749,24.29,79083.05,106.6,0.06553,8e-05,8.22746]
[1778881564784,24.3,79079.09,106.6,0.06522,8e-05,8.19625]
[1778881567024,24.3,79064.86,106.6,0.06407,8e-05,8.08292]
[1778881568812,24.3,79042.81,106.6,0.06233,8e-05,7.90938]
[1778881570444,24.3,79037.16,106.6,0.0619,8e-05,7.86565]
[1778881573296,24.3,79030.23,106.6,0.06136,8e-05,7.81197]
[1778881574426,24.3,79037.89,106.6,0.06196,8e-05,7.87179]
[1778881578280,24.3,79055.16,106.6,0.06334,8e-05,8.00983]
[1778881583056,24.3,79074.68,106.6,0.06491,8e-05,8.16607]
[1778881583917,24.3,79056.57,106.6,0.06346,8e-05,8.02225]
[1778881588952,24.3,79065.85,106.6,0.06422,8e-05,8.09741]
[1778881591178,24.3,79053.36,106.6,0.0632,8e-05,7.99521]
[1778881592980,24.31,79066.38,106.6,0.06425,8e-05,8.09885]
[1778881598173,24.31,79063.32,106.6,0.06401,8e-05,8.07563]
[1778881604247,24.31,79053.13,106.6,0.06322,8e-05,7.99649]
[1778881609801,24.31,79051.88,106.6,0.06314,8e-05,7.98847]
[1778881618155,24.32,79056.07,106.6,0.0635,8e-05,8.02493]
[1778881623190,24.32,79057.32,106.6,0.06362,8e-05,8.0364]
[1778881628226,24.32,79057.13,106.6,0.06362,8e-05,8.03642]
[1778881633261,24.32,79057.11,106.6,0.06363,8e-05,8.03782]
[1778881638296,24.32,79057.25,106.6,0.06366,8e-05,8.04047]
[1778881644338,24.33,79057.16,106.6,0.06367,8e-05,8.04155]
[1778881649373,24.33,79055.23,106.6,0.06353,8e-05,8.0277]
[1778881654408,24.33,79052.68,106.6,0.06332,8e-05,8.00518]
[1778881659443,24.33,79050.46,106.6,0.06316,8e-05,7.98939]
[1778881664478,24.33,79045.81,106.6,0.06281,8e-05,7.95472]
[1778881670175,24.34,79043.69,106.6,0.06266,8e-05,7.9393]
[1778881675555,24.34,79042.25,106.6,0.06258,8e-05,7.93133]
[1778881680591,24.34,79041.49,106.6,0.06254,8e-05,7.92746]
[1778881685626,24.35,79041.98,106.6,0.0626,8e-05,7.93337]
[1778881690661,24.35,79042.07,106.6,0.06263,8e-05,7.93605]
[1778881695696,24.35,79041.15,106.6,0.06257,8e-05,7.93073]
[1778881700731,24.35,79039.29,106.6,0.06245,8e-05,7.91809]
[1778881705766,24.36,79034.27,106.6,0.06208,8e-05,7.88088]
[1778881710801,24.36,79033.72,106.6,0.06206,8e-05,7.87882]
[1778881712751,24.36,79030.68,106.6,0.0618,8e-05,7.85168]
[1778881717850,24.36,79020.76,106.6,0.06106,8e-05,7.77775]
[1778881718467,24.36,79020.76,106.6,0.06106,8e-05,7.77775]
[1778881723892,24.37,79030.61,106.6,0.06186,8e-05,7.85743]
[1778881728927,24.37,79025.37,106.6,0.06147,8e-05,7.81861]
[1778881733997,24.37,79022.08,106.6,0.06124,8e-05,7.79549]
[1778881734237,24.37,79022.08,106.6,0.06124,8e-05,7.79549]
[1778881735007,24.37,79020.53,106.6,0.06113,8e-05,7.78398]
[1778881735108,24.37,79021.7,106.6,0.06122,8e-05,7.79306]
[1778881737712,24.38,79024.47,106.6,0.06145,8e-05,7.81696]
[1778881737990,24.38,79024.63,106.6,0.06148,8e-05,7.81937]
[1778881740867,24.38,79026.05,106.6,0.0616,8e-05,7.83133]
[1778881741012,24.38,79027.88,106.6,0.06174,8e-05,7.84602]
[1778881743893,24.38,79029.62,106.6,0.0619,8e-05,7.86177]
[1778881744033,24.38,79031.48,106.6,0.06206,8e-05,7.87737]
[1778881749068,24.39,79032.6,106.6,0.06216,8e-05,7.88779]
[1778881754103,24.39,79033.27,106.6,0.06223,8e-05,7.89465]
[1778881759138,24.39,79032.26,106.6,0.06217,8e-05,7.88829]
[1778881766187,24.39,79031.5,106.6,0.06213,8e-05,7.88464]
[1778881766564,24.39,79031.5,106.6,0.06213,8e-05,7.88464]
[1778881767194,24.39,79031.51,106.6,0.06213,8e-05,7.88504]
[1778881768924,24.4,79031.51,106.6,0.06214,8e-05,7.88607]
[1778881774252,24.4,79030.27,106.6,0.06208,8e-05,7.87877]
[1778881774804,24.4,79030.27,106.6,0.06208,8e-05,7.87877]
[1778881775259,24.4,79029.92,106.6,0.06207,8e-05,7.87707]
[1778881780294,24.41,79019.69,106.6,0.06129,8e-05,7.79931]
[1778881780852,24.41,79019.69,106.6,0.06129,8e-05,7.79931]
[1778881780998,24.41,79019.69,106.6,0.06129,8e-05,7.79931]
[1778881781508,24.41,79018.29,106.6,0.06119,8e-05,7.7894]
[1778881781698,24.41,79018.29,106.6,0.06119,8e-05,7.7894]
[1778881781792,24.41,79018.29,106.6,0.06119,8e-05,7.7894]
[1778881782308,24.41,79017.64,106.6,0.06116,8e-05,7.78555]
[1778881783054,24.41,79017.64,106.6,0.06116,8e-05,7.78555]
[1778881783315,24.41,79017.32,106.6,0.06114,8e-05,7.78357]
[1778881784239,24.41,79017.32,106.6,0.06114,8e-05,7.78357]
[1778881787106,24.41,79015.36,106.6,0.061,8e-05,7.76994]
[1778881787177,24.41,79015.36,106.6,0.061,8e-05,7.76994]
[1778881787343,24.41,79017.29,106.6,0.06116,8e-05,7.78542]
[1778881791441,24.42,79029.62,106.6,0.06215,8e-05,7.88585]
[1778881793770,24.42,79023.08,106.6,0.06167,8e-05,7.83698]
[1778881794392,24.42,79021.8,106.6,0.06157,8e-05,7.82745]
[1778881794667,24.42,79021.8,106.6,0.06157,8e-05,7.82745]
[1778881795337,24.42,79021.8,106.6,0.06157,8e-05,7.82745]
[1778881796518,24.42,79020.57,106.6,0.06149,8e-05,7.81947]
[1778881796805,24.42,79020.57,106.6,0.06149,8e-05,7.81947]
[1778881802621,24.43,79009.88,106.6,0.0607,8e-05,7.73928]
[1778881802696,24.43,79009.88,106.6,0.0607,8e-05,7.73928]
[1778881802797,24.43,79009.6,106.6,0.06068,8e-05,7.7377]
[1778881804664,24.43,79008.89,106.6,0.06064,8e-05,7.73349]
[1778881804765,24.43,79008.85,106.6,0.06065,8e-05,7.73447]
[1778881805627,24.43,79008.85,106.6,0.06065,8e-05,7.73447]
[1778881805729,24.43,79008.35,106.6,0.06062,8e-05,7.73119]
[1778881806455,24.43,79008.35,106.6,0.06062,8e-05,7.73119]
[1778881811473,24.44,79015.11,106.6,0.0612,8e-05,7.7896]
[1778881813966,24.44,79025.19,106.6,0.062,8e-05,7.87027]
[1778881819567,24.45,79022.04,106.6,0.06184,8e-05,7.85386]
[1778881824602,24.46,79018.43,106.6,0.06162,8e-05,7.83156]
[1778881829640,24.47,79017.41,106.6,0.0616,8e-05,7.82964]
[1778881834944,24.48,79012.47,106.6,0.06124,8e-05,7.79248]
[1778881836033,24.48,79012.16,106.6,0.06123,8e-05,7.79136]
[1778881836061,24.48,79012.16,106.6,0.06123,8e-05,7.79136]
[1778881836064,24.48,79012.16,106.6,0.06123,8e-05,7.79136]
[1778881841695,24.49,79020.24,106.6,0.06193,8e-05,7.86164]
[1778881846759,24.5,79015.97,106.6,0.06167,8e-05,7.83568]
[1778881851795,24.5,79027.36,106.6,0.06261,8e-05,7.92984]
[1778881856830,24.51,79032.47,106.6,0.06307,8e-05,7.97513]
[1778881861865,24.52,79034.83,106.6,0.0633,8e-05,7.99856]
[1778881867470,24.52,79035.79,106.6,0.06341,8e-05,8.009]
[1778881867907,24.52,79035.86,106.6,0.06344,8e-05,8.01244]
[1778881873510,24.53,79034.47,106.6,0.06335,8e-05,8.00261]
[1778881883013,24.53,79028.93,106.6,0.06295,8e-05,7.96303]
[1778881888048,24.53,79028.78,106.6,0.06295,8e-05,7.96359]
[1778881893083,24.54,79028.37,106.6,0.06291,8e-05,7.95825]
[1778881898119,24.54,79032.29,106.6,0.06324,8e-05,7.99049]
[1778881903154,24.54,79034.59,106.6,0.06343,8e-05,8.00984]
[1778881908190,24.54,79032.03,106.6,0.06324,8e-05,7.99127]
[1778881915240,24.54,79031.86,106.6,0.06325,8e-05,7.99204]
[1778881921644,24.55,79031.59,106.6,0.06324,8e-05,7.99114]
[1778881928291,24.55,79031.94,106.6,0.06329,8e-05,7.99568]
[1778881933365,24.55,79028.08,106.6,0.06301,8e-05,7.9679]
[1778881938400,24.55,79033.6,106.6,0.06346,8e-05,8.013]
[1778881943435,24.56,79035.71,106.6,0.06364,8e-05,8.03088]
[1778881948470,24.56,79037.41,106.6,0.06379,8e-05,8.04566]
[1778881953505,24.56,79039.95,106.6,0.06398,8e-05,8.06282]
[1778881958540,24.56,79044.18,106.6,0.06432,8e-05,8.09699]
[1778881963575,24.56,79044.83,106.6,0.06438,8e-05,8.10282]
[1778881968610,24.56,79045.98,106.6,0.06448,8e-05,8.11258]
[1778881973645,24.56,79046.07,106.6,0.06449,8e-05,8.11393]
[1778881979687,24.56,79045.56,106.6,0.06446,8e-05,8.11069]
[1778881984722,24.56,79046.09,106.6,0.06451,8e-05,8.11551]
[1778881988599,24.56,79045.78,106.6,0.06449,8e-05,8.1133]
[1778881989354,24.56,79046.7,106.6,0.06456,8e-05,8.12069]
[1778881995799,24.57,79046.39,106.6,0.06454,8e-05,8.11913]
[1778882000834,24.57,79040.8,106.6,0.06411,8e-05,8.07559]
[1778882005869,24.57,79039.84,106.6,0.06404,8e-05,8.06888]
[1778882010904,24.57,79037.93,106.6,0.0639,8e-05,8.05482]
[1778882015942,24.57,79035.62,106.6,0.0637,8e-05,8.03391]
[1778882022988,24.57,79035.19,106.6,0.06368,8e-05,8.03221]
[1778882028023,24.57,79034.73,106.6,0.06366,8e-05,8.02981]
[1778882033058,24.58,79034.14,106.6,0.06362,8e-05,8.02642]
[1778882038093,24.58,79043.94,106.6,0.06441,8e-05,8.1044]
[1778882043443,24.58,79046.32,106.6,0.0646,8e-05,8.12366]
[1778882049170,24.58,79050.06,106.6,0.06491,8e-05,8.15383]
[1778882054205,24.58,79050.61,106.6,0.06496,8e-05,8.15864]
[1778882059240,24.58,79045.06,106.6,0.06452,8e-05,8.11524]
[1778882064275,24.58,79040.57,106.6,0.06417,8e-05,8.0808]
[1778882069310,24.58,79032.31,106.6,0.06353,8e-05,8.01717]
[1778882074339,24.58,79022.43,106.6,0.06274,8e-05,7.93746]
[1778882079416,24.59,79020.14,106.6,0.06258,8e-05,7.92171]
[1778882084626,24.59,79019.49,106.6,0.06256,8e-05,7.91879]
[1778882090460,24.59,79017.84,106.6,0.06246,8e-05,7.90894]
[1778882095495,24.6,79009.64,106.6,0.06185,8e-05,7.84768]
[1778882099691,24.6,79000.41,106.6,0.06115,8e-05,7.77809]
[1778882099740,24.6,78996.19,106.6,0.06084,8e-05,7.74688]
[1778882106579,24.61,78995.06,106.6,0.06084,8e-05,7.74656]
[1778882111614,24.62,78990.53,106.6,0.06057,8e-05,7.71871]
[1778882116649,24.63,78988.09,106.6,0.06047,8e-05,7.70844]
[1778882120302,24.64,78993.97,106.6,0.06096,8e-05,7.75768]
[1778882120679,24.64,78995.07,106.6,0.06105,8e-05,7.76676]
[1778882125714,24.64,78997.1,106.6,0.06123,8e-05,7.78539]
[1778882130749,24.65,78997.22,106.6,0.06127,8e-05,7.7892]
[1778882135784,24.65,78997.07,106.6,0.06126,8e-05,7.78709]
[1778882140800,24.65,78995.62,106.6,0.06117,8e-05,7.77821]
[1778882140902,24.65,78995.62,106.6,0.06117,8e-05,7.77821]
[1778882140907,24.65,78995.62,106.6,0.06117,8e-05,7.77821]
[1778882140977,24.65,78993.46,106.6,0.06101,8e-05,7.76222]
[1778882146861,24.66,78992.53,106.6,0.06102,8e-05,7.76293]
[1778882151896,24.67,78992.71,106.6,0.0611,8e-05,7.77083]
[1778882156931,24.68,78992.75,106.6,0.06117,8e-05,7.77764]
[1778882161966,24.69,78992.0,106.6,0.06118,8e-05,7.77836]
[1778882167200,24.7,78994.08,106.6,0.06139,8e-05,7.79947]
[1778882169058,24.7,79007.15,106.6,0.06242,8e-05,7.90265]
[1778882172360,24.7,79001.9,106.6,0.06204,8e-05,7.86542]
[1778882178006,24.71,78999.65,106.6,0.06194,8e-05,7.85504]
[1778882178534,24.71,78999.02,106.6,0.06191,8e-05,7.85135]
[1778882184008,24.72,78995.05,106.6,0.06163,8e-05,7.82333]
[1778882189158,24.72,78993.21,106.6,0.06152,8e-05,7.8124]
[1778882194193,24.72,78993.05,106.6,0.06151,8e-05,7.81005]
[1778882199228,24.73,78992.94,106.6,0.06152,8e-05,7.81189]
[1778882204263,24.73,78990.4,106.6,0.06136,8e-05,7.79518]
[1778882209298,24.74,78988.62,106.6,0.06125,8e-05,7.78438]
[1778882214803,24.74,78987.98,106.6,0.06123,8e-05,7.7818]
[1778882224404,24.75,78984.91,106.6,0.06106,8e-05,7.76479]
[1778882229439,24.75,78980.19,106.6,0.06073,8e-05,7.73189]
[1778882234474,24.76,78975.48,106.6,0.06041,8e-05,7.69938]
[1778882239509,24.76,78974.55,106.6,0.06037,8e-05,7.69569]
[1778882243480,24.76,78973.34,106.6,0.0603,8e-05,7.68787]
[1778882243509,24.76,78973.34,106.6,0.0603,8e-05,7.68787]
[1778882243860,24.76,78946.51,106.6,0.05832,7e-05,7.48709]
[1778882244414,24.76,78946.51,106.6,0.05832,7e-05,7.48709]
[1778882244891,24.76,78893.09,106.6,0.05452,7e-05,7.09497]
[1778882247563,24.77,78889.2,106.6,0.05427,7e-05,7.06869]
[1778882247924,24.77,78901.45,106.6,0.05513,7e-05,7.1584]
[1778882248058,24.77,78901.45,106.6,0.05513,7e-05,7.1584]
[1778882248403,24.77,78901.45,106.6,0.05513,7e-05,7.1584]
[1778882248583,24.77,78901.45,106.6,0.05513,7e-05,7.1584]
[1778882248886,24.79,78903.04,106.6,0.0554,7e-05,7.18642]
[1778882249285,24.79,78903.04,106.6,0.0554,7e-05,7.18642]
[1778882249369,24.79,78903.04,106.6,0.0554,7e-05,7.18642]
[1778882249749,24.79,78903.04,106.6,0.0554,7e-05,7.18642]
[1778882249800,24.81,78908.55,106.6,0.05593,7e-05,7.24046]
[1778882250296,24.81,78908.55,106.6,0.05593,7e-05,7.24046]
[1778882250319,24.81,78908.55,106.6,0.05593,7e-05,7.24046]
[1778882250368,24.81,78908.55,106.6,0.05593,7e-05,7.24046]
[1778882250678,24.81,78908.55,106.6,0.05593,7e-05,7.24046]
[1778882252151,24.83,78921.38,106.6,0.05694,7e-05,7.34358]
[1778882252615,24.83,78924.18,106.6,0.05714,7e-05,7.36467]
[1778882253290,24.83,78924.18,106.6,0.05714,7e-05,7.36467]
[1778882253310,24.83,78924.18,106.6,0.05714,7e-05,7.36467]
[1778882254032,24.83,78931.37,106.6,0.05767,7e-05,7.419]
[1778882254629,24.83,78950.97,106.6,0.05911,7e-05,7.56625]
[1778882255475,24.83,78950.97,106.6,0.05911,7e-05,7.56625]
[1778882255738,24.83,78950.97,106.6,0.05911,7e-05,7.56625]
[1778882256276,24.83,78960.92,106.6,0.05987,7e-05,7.64267]
[1778882258401,24.83,78955.93,106.6,0.05953,7e-05,7.6079]
[1778882258810,24.84,78954.64,106.6,0.05944,7e-05,7.59963]
[1778882260627,24.84,78946.95,106.6,0.05888,7e-05,7.54268]
[1778882260671,24.84,78932.4,106.6,0.05783,7e-05,7.43497]
[1778882261683,24.84,78932.4,106.6,0.05783,7e-05,7.43497]
[1778882262296,24.84,78924.05,106.6,0.05723,7e-05,7.37398]
[1778882262522,24.84,78924.05,106.6,0.05723,7e-05,7.37398]
[1778882262685,24.85,78923.67,106.6,0.05731,7e-05,7.38131]
[1778882265707,24.92,78943.15,106.6,0.05924,7e-05,7.57804]
[1778882270741,24.95,78942.37,106.6,0.05939,7e-05,7.5932]
[1778882275776,24.96,78943.32,106.6,0.05953,7e-05,7.60729]
[1778882280811,24.97,78931.35,106.6,0.05872,7e-05,7.5246]
[1778882285846,24.98,78932.34,106.6,0.05888,7e-05,7.54067]
[1778882290881,24.99,78931.02,106.6,0.05885,7e-05,7.53802]
[1778882295916,25.0,78933.89,106.6,0.05913,7e-05,7.56645]
[1778882300951,25.01,78931.66,106.6,0.05904,7e-05,7.55673]
[1778882305051,25.02,78932.11,106.6,0.05913,7e-05,7.56559]
[1778882305761,25.02,78932.11,106.6,0.05913,7e-05,7.56559]
[1778882308139,25.02,78949.28,106.6,0.06043,7e-05,7.69785]
[1778882316056,25.03,78953.0,106.6,0.06077,7e-05,7.7312]
[1778882320181,25.04,78954.49,106.6,0.06092,7e-05,7.74573]
[1778882320182,25.04,78957.02,106.6,0.06112,8e-05,7.76591]
[1778882323277,25.04,78971.71,106.6,0.06224,8e-05,7.87833]
[1778882324356,25.04,78971.71,106.6,0.06224,8e-05,7.87833]
[1778882324445,25.04,78984.54,106.6,0.06323,8e-05,7.97663]
[1778882326338,25.04,78987.06,106.6,0.06343,8e-05,7.99738]
[1778882326748,25.04,78986.69,106.6,0.06341,8e-05,7.99454]
[1778882332647,25.04,78983.29,106.6,0.06315,8e-05,7.96863]
[1778882338210,25.04,78976.74,106.6,0.06265,8e-05,7.91904]
[1778882343245,25.04,78972.4,106.6,0.06232,8e-05,7.88671]
[1778882348386,25.05,78969.96,106.6,0.06215,8e-05,7.8689]
[1778882351336,25.05,78952.71,106.6,0.06085,7e-05,7.73905]
[1778882357596,25.05,78950.16,106.6,0.06069,7e-05,7.72229]
[1778882359307,25.05,78950.16,106.6,0.0607,7e-05,7.72313]
[1778882359311,25.05,78950.16,106.6,0.0607,7e-05,7.72313]
[1778882359357,25.05,78950.06,106.6,0.06069,7e-05,7.72279]
[1778882363386,25.06,78937.72,106.6,0.05982,7e-05,7.63479]
[1778882368421,25.07,78932.46,106.6,0.0595,7e-05,7.60178]
[1778882373456,25.07,78935.29,106.6,0.05974,7e-05,7.62567]
[1778882378491,25.08,78938.71,106.6,0.06006,7e-05,7.65749]
[1778882384533,25.09,78938.32,106.6,0.06011,7e-05,7.66199]
[1778882389568,25.1,78937.66,106.6,0.06012,7e-05,7.66323]
[1778882394603,25.11,78937.05,106.6,0.06014,7e-05,7.6649]
[1778882399638,25.12,78937.49,106.6,0.06023,7e-05,7.67441]
[1778882401846,25.12,78936.97,106.6,0.0602,7e-05,7.67176]
[1778882404973,25.13,78956.23,106.6,0.06169,8e-05,7.82147]
[1778882406725,25.13,78956.5,106.6,0.06172,8e-05,7.82452]
[1778882407094,25.13,78957.7,106.6,0.06182,8e-05,7.83459]
[1778882408779,25.13,78967.44,106.6,0.06257,8e-05,7.90951]
[1778882414744,25.14,78960.45,106.6,0.0621,8e-05,7.86201]
[1778882416784,25.14,78962.17,106.6,0.06224,8e-05,7.87599]
[1778882416856,25.14,78962.45,106.6,0.06227,8e-05,7.87903]
[1778882422800,25.14,78954.11,106.6,0.06165,8e-05,7.81743]
[1778882427327,25.14,78949.01,106.6,0.06128,7e-05,7.78013]
[1778882427449,25.14,78949.01,106.6,0.06128,7e-05,7.78013]
[1778882427974,25.14,78947.16,106.6,0.06115,7e-05,7.76652]
[1778882433880,25.15,78939.64,106.6,0.06062,7e-05,7.71266]
[1778882437908,25.16,78952.09,106.6,0.0616,8e-05,7.81083]
[1778882442947,25.17,78952.7,106.6,0.0617,8e-05,7.8204]
[1778882447982,25.17,78961.68,106.6,0.06242,8e-05,7.89311]
[1778882453017,25.18,78962.82,106.6,0.06255,8e-05,7.90602]
[1778882456163,25.18,78963.0,106.6,0.0626,8e-05,7.91067]
[1778882457045,25.18,78962.74,106.6,0.06258,8e-05,7.90882]
[1778882462080,25.18,78963.12,106.6,0.06262,8e-05,7.91234]
[1778882468122,25.18,78963.13,106.6,0.06262,8e-05,7.91306]
[1778882472151,25.18,78976.12,106.6,0.06362,8e-05,8.01249]
[1778882477185,25.18,78977.26,106.6,0.06371,8e-05,8.02087]
[1778882482220,25.18,78973.47,106.6,0.06341,8e-05,7.99169]
[1778882487075,25.18,78974.81,106.6,0.06352,8e-05,8.00181]
[1778882488110,25.18,78980.53,106.6,0.06396,8e-05,8.04547]
[1778882489138,25.18,78980.53,106.6,0.06396,8e-05,8.04547]
[1778882489906,25.18,79004.16,106.6,0.06581,8e-05,8.22893]
[1778882495312,25.18,79006.8,106.6,0.06597,8e-05,8.24318]
[1778882500347,25.18,79005.41,106.6,0.06584,8e-05,8.23056]
[1778882505382,25.18,78996.64,106.6,0.06513,8e-05,8.161]
[1778882510417,25.18,78991.97,106.6,0.06476,8e-05,8.12406]
[1778882515452,25.18,78989.67,106.6,0.06457,8e-05,8.10577]
[1778882517947,25.18,78989.8,106.6,0.06458,8e-05,8.10667]
[1778882517951,25.18,78989.8,106.6,0.06458,8e-05,8.10667]
[1778882518048,25.17,78989.65,106.6,0.06457,8e-05,8.10541]
[1778882521451,25.18,78989.09,106.6,0.06454,8e-05,8.10218]
[1778882522529,25.18,78989.21,106.6,0.06455,8e-05,8.10371]
[1778882522994,25.18,78989.02,106.6,0.06455,8e-05,8.10284]
[1778882528544,25.18,78989.84,106.6,0.0646,8e-05,8.10866]
[1778882533579,25.18,78989.65,106.6,0.06458,8e-05,8.1067]
[1778882538614,25.18,79000.65,106.6,0.06544,8e-05,8.19119]
[1778882543649,25.17,78992.19,106.6,0.06477,8e-05,8.12484]
[1778882548684,25.17,78986.4,106.6,0.06431,8e-05,8.07993]
[1778882554055,25.17,78990.59,106.6,0.06461,8e-05,8.10805]
[1778882559761,25.17,78990.93,106.6,0.06463,8e-05,8.11007]
[1778882561204,25.17,78990.93,106.6,0.06463,8e-05,8.11007]
[1778882561458,25.17,78986.13,106.6,0.06426,8e-05,8.07303]
[1778882561522,25.17,78986.13,106.6,0.06426,8e-05,8.07303]
[1778882561528,25.17,78986.13,106.6,0.06426,8e-05,8.07303]
[1778882561775,25.17,78987.77,106.6,0.06438,8e-05,8.08563]
[1778882565312,25.18,78985.25,106.6,0.06421,8e-05,8.06814]
[1778882565808,25.18,78979.33,106.6,0.06375,8e-05,8.02338]
[1778882570843,25.18,78977.25,106.6,0.0636,8e-05,8.00759]
[1778882575878,25.18,78987.39,106.6,0.06438,8e-05,8.08527]
[1778882579907,25.18,78974.52,106.6,0.06338,8e-05,7.98634]
[1778882584942,25.18,78978.05,106.6,0.06366,8e-05,8.01368]
[1778882589977,25.18,78980.22,106.6,0.06382,8e-05,8.03028]
[1778882595012,25.18,78989.88,106.6,0.06457,8e-05,8.10432]
[1778882599605,25.18,78989.64,106.6,0.06455,8e-05,8.10189]
[1778882600623,25.18,78989.64,106.6,0.06455,8e-05,8.10174]
[1778882606089,25.17,78991.7,106.6,0.06469,8e-05,8.11604]
[1778882611124,25.17,78990.55,106.6,0.06457,8e-05,8.10256]
[1778882616159,25.17,78998.12,106.6,0.06515,8e-05,8.16031]
[1778882621194,25.17,78999.74,106.6,0.06527,8e-05,8.17175]
[1778882627236,25.17,78998.67,106.6,0.06517,8e-05,8.16199]
[1778882632271,25.17,79003.48,106.6,0.06553,8e-05,8.1982]
[1778882641334,25.16,79003.69,106.6,0.06553,8e-05,8.19777]
[1778882648383,25.16,79003.93,106.6,0.06554,8e-05,8.19827]
[1778882654429,25.16,79007.75,106.6,0.06583,8e-05,8.22687]
[1778882659464,25.16,79007.62,106.6,0.06581,8e-05,8.22484]
[1778882664499,25.16,79005.92,106.6,0.06566,8e-05,8.21069]
[1778882669534,25.16,78998.0,106.6,0.06503,8e-05,8.14841]
[1778882674569,25.16,78994.23,106.6,0.0647,8e-05,8.1151]
[1778882679604,25.16,78998.18,106.6,0.06501,8e-05,8.1453]
[1778882684639,25.16,78997.52,106.6,0.06495,8e-05,8.13969]
[1778882689674,25.15,78998.97,106.6,0.06506,8e-05,8.15039]
[1778882694709,25.15,79011.17,106.6,0.06601,8e-05,8.24412]
[1778882699744,25.15,79012.13,106.6,0.06607,8e-05,8.25017]
[1778882704779,25.15,79016.7,106.6,0.06642,8e-05,8.28427]
[1778882710821,25.15,79017.66,106.6,0.06648,8e-05,8.28952]
[1778882715856,25.14,79020.44,106.6,0.06668,8e-05,8.30925]
[1778882721898,25.14,79021.2,106.6,0.06671,8e-05,8.31251]
[1778882726936,25.14,79018.84,106.6,0.0665,8e-05,8.29162]
[1778882731971,25.13,79016.9,106.6,0.06629,8e-05,8.27016]
[1778882737006,25.13,79010.41,106.6,0.06575,8e-05,8.21741]
[1778882742042,25.13,79010.65,106.6,0.06575,8e-05,8.21733]
[1778882747077,25.13,79008.57,106.6,0.06556,8e-05,8.1992]
[1778882752112,25.12,79006.71,106.6,0.0654,8e-05,8.18286]
[1778882757147,25.12,79007.47,106.6,0.06544,8e-05,8.18684]
[1778882762182,25.12,79005.59,106.6,0.06527,8e-05,8.17033]
[1778882767217,25.12,79006.64,106.6,0.06533,8e-05,8.17659]
[1778882772252,25.11,79007.09,106.6,0.06535,8e-05,8.17818]
[1778882777287,25.11,79010.82,106.6,0.06562,8e-05,8.20515]
[1778882782322,25.11,79011.12,106.6,0.06562,8e-05,8.20537]
[1778882787357,25.1,79015.53,106.6,0.06595,8e-05,8.23756]
[1778882792392,25.1,79011.65,106.6,0.06559,8e-05,8.20094]
[1778882797427,25.1,79009.64,106.6,0.06541,8e-05,8.18355]
[1778882802462,25.1,79007.72,106.6,0.06524,8e-05,8.16696]
[1778882807497,25.09,79003.69,106.6,0.06491,8e-05,8.13402]
[1778882812532,25.09,79004.62,106.6,0.06497,8e-05,8.13983]
[1778882817567,25.09,79004.92,106.6,0.06498,8e-05,8.14071]
[1778882822602,25.09,79004.75,106.6,0.06495,8e-05,8.1379]
[1778882827637,25.09,79006.59,106.6,0.06508,8e-05,8.15071]
[1778882832672,25.08,79008.54,106.6,0.06522,8e-05,8.16429]
[1778882837707,25.08,79008.8,106.6,0.06522,8e-05,8.16469]
[1778882842793,25.08,79010.79,106.6,0.06536,8e-05,8.17855]
[1778882849842,25.08,79011.6,106.6,0.0654,8e-05,8.18256]
[1778882854877,25.08,79013.79,106.6,0.06553,8e-05,8.19404]
[1778882859912,25.07,79013.53,106.6,0.06549,8e-05,8.19032]
[1778882864947,25.07,79012.63,106.6,0.0654,8e-05,8.18174]
[1778882870990,25.07,79012.84,106.6,0.0654,8e-05,8.18153]
[1778882876030,25.07,79012.22,106.6,0.06534,8e-05,8.17523]
[1778882881065,25.06,79012.77,106.6,0.06537,8e-05,8.17811]
[1778882886100,25.06,79015.67,106.6,0.06558,8e-05,8.19915]
[1778882892142,25.06,79015.61,106.6,0.06556,8e-05,8.19683]
[1778882897177,25.06,79015.71,106.6,0.06555,8e-05,8.19607]
[1778882904226,25.06,79015.98,106.6,0.06555,8e-05,8.19595]
[1778882910268,25.05,79016.34,106.6,0.06556,8e-05,8.19682]
[1778882915304,25.05,79016.93,106.6,0.06556,8e-05,8.19585]
[1778882920339,25.05,79015.32,106.6,0.06541,8e-05,8.1817]
[1778882925374,25.05,79017.58,106.6,0.06558,8e-05,8.19768]
[1778882934442,25.04,79016.77,106.6,0.06548,8e-05,8.18834]
[1778882939477,25.04,79013.01,106.6,0.06517,8e-05,8.15751]
[1778882944512,25.04,79013.15,106.6,0.06516,8e-05,8.15716]
[1778882949547,25.04,79008.25,106.6,0.06476,8e-05,8.11736]
[1778882954582,25.03,79015.66,106.6,0.06533,8e-05,8.17357]
[1778882959617,25.03,79016.73,106.6,0.0654,8e-05,8.18028]
[1778882964652,25.03,79017.08,106.6,0.06541,8e-05,8.18137]
[1778882969687,25.03,79016.44,106.6,0.06534,8e-05,8.17478]
[1778882974722,25.03,79016.68,106.6,0.06532,8e-05,8.17118]
[1778882979757,25.02,79016.73,106.6,0.0653,8e-05,8.17006]
[1778882984792,25.02,79016.64,106.6,0.06528,8e-05,8.16789]
[1778882989827,25.02,79017.24,106.6,0.06531,8e-05,8.17114]
[1778882994866,25.02,79016.73,106.6,0.06526,8e-05,8.16574]
[1778882999901,25.02,79016.78,106.6,0.06525,8e-05,8.16473]
[1778883005943,25.01,79016.39,106.6,0.0652,8e-05,8.16009]
[1778883010979,25.01,79016.29,106.6,0.06518,8e-05,8.15798]
[1778883017021,25.01,79022.72,106.6,0.06567,8e-05,8.20657]
[1778883022058,25.01,79033.94,106.6,0.06655,8e-05,8.29249]
[1778883030114,25.0,79035.46,106.6,0.06663,8e-05,8.30063]
[1778883035149,25.0,79039.38,106.6,0.06689,8e-05,8.32472]
[1778883040184,25.0,79031.75,106.6,0.06625,8e-05,8.26247]
[1778883045219,24.99,79032.1,106.6,0.06626,8e-05,8.26312]
[1778883050254,24.99,79031.69,106.6,0.06621,8e-05,8.25777]
[1778883055291,24.99,79038.02,106.6,0.06669,8e-05,8.3052]
[1778883060326,24.98,79037.42,106.6,0.06662,8e-05,8.29803]
[1778883065362,24.98,79026.69,106.6,0.06573,8e-05,8.21174]
[1778883070397,24.98,79025.85,106.6,0.06565,8e-05,8.20351]
[1778883075432,24.98,79026.5,106.6,0.06569,8e-05,8.20696]
[1778883080467,24.97,79026.63,106.6,0.06568,8e-05,8.20638]
[1778883085502,24.97,79028.39,106.6,0.0658,8e-05,8.21856]
[1778883090537,24.97,79036.55,106.6,0.06644,8e-05,8.28077]
[1778883095572,24.97,79037.37,106.6,0.06645,8e-05,8.28121]
[1778883100607,24.96,79036.31,106.6,0.06635,8e-05,8.27082]
[1778883105642,24.96,79036.02,106.6,0.0663,8e-05,8.26654]
[1778883111684,24.96,79035.85,106.6,0.06627,8e-05,8.26284]
[1778883117735,24.96,79036.02,106.6,0.06625,8e-05,8.26144]
[1778883122770,24.95,79036.31,106.6,0.06625,8e-05,8.26177]
[1778883127805,24.95,79038.19,106.6,0.06638,8e-05,8.27457]
[1778883132840,24.95,79040.79,106.6,0.06657,8e-05,8.29299]
[1778883136868,24.94,79053.89,106.6,0.06761,8e-05,8.39452]
[1778883141903,24.94,79052.64,106.6,0.06748,8e-05,8.38185]
[1778883146938,24.94,79052.59,106.6,0.06745,8e-05,8.37883]
[1778883151973,24.93,79052.87,106.6,0.06742,8e-05,8.37458]
[1778883157008,24.93,79054.27,106.6,0.06751,8e-05,8.38323]
[1778883162043,24.93,79053.95,106.6,0.06746,8e-05,8.37828]
[1778883167078,24.92,79054.63,106.6,0.06749,8e-05,8.38133]
[1778883172113,24.92,79055.14,106.6,0.06751,8e-05,8.38311]
[1778883177152,24.92,79050.8,106.6,0.06713,8e-05,8.34658]
[1778883182187,24.92,79045.51,106.6,0.06668,8e-05,8.30287]
[1778883187223,24.91,79043.44,106.6,0.0665,8e-05,8.28499]
[1778883192258,24.91,79043.91,106.6,0.06652,8e-05,8.28719]
[1778883197293,24.91,79038.15,106.6,0.06605,8e-05,8.24056]
[1778883203335,24.91,79038.27,106.6,0.06604,8e-05,8.24]
[1778883209381,24.91,79038.29,106.6,0.06602,8e-05,8.23862]
[1778883210605,24.91,79038.29,106.6,0.06602,8e-05,8.23862]
[1778883211596,24.91,79038.29,106.6,0.06602,8e-05,8.23836]
[1778883216884,24.9,79037.68,106.6,0.06592,8e-05,8.22763]
[1778883223479,24.9,79037.57,106.6,0.06589,8e-05,8.22478]
[1778883228514,24.9,79036.76,106.6,0.06582,8e-05,8.21715]
[1778883233549,24.9,79037.41,106.6,0.06586,8e-05,8.221]
[1778883238557,24.9,79037.98,106.6,0.06589,8e-05,8.22443]
[1778883246641,24.89,79037.77,106.6,0.06585,8e-05,8.22042]
[1778883251676,24.89,79037.84,106.6,0.06584,8e-05,8.21964]
[1778883256711,24.89,79037.84,106.6,0.06583,8e-05,8.2183]
[1778883261747,24.89,79039.97,106.6,0.06598,8e-05,8.23369]
[1778883266782,24.89,79039.03,106.6,0.06589,8e-05,8.22487]
[1778883272824,24.88,79036.72,106.6,0.06566,8e-05,8.20121]
[1778883277859,24.88,79029.69,106.6,0.06509,8e-05,8.14501]
[1778883282896,24.88,79023.92,106.6,0.06463,8e-05,8.09901]
[1778883287932,24.88,79027.35,106.6,0.06489,8e-05,8.12517]
[1778883290352,24.88,79026.58,106.6,0.06483,8e-05,8.11887]
[1778883295987,24.87,79027.21,106.6,0.06482,8e-05,8.11852]
[1778883302031,24.87,79027.4,106.6,0.06478,8e-05,8.11481]
[1778883307066,24.86,79032.7,106.6,0.06516,8e-05,8.15188]
[1778883312101,24.86,79031.61,106.6,0.06503,8e-05,8.1389]
[1778883317136,24.85,79030.52,106.6,0.0649,8e-05,8.12605]
[1778883323179,24.84,79024.27,106.6,0.06435,8e-05,8.07252]
[1778883327617,24.84,79016.87,106.6,0.06375,8e-05,8.01273]
[1778883333249,24.84,79017.73,106.6,0.06379,8e-05,8.01527]
[1778883338284,24.84,79016.76,106.6,0.06371,8e-05,8.00808]
[1778883343319,24.84,79016.99,106.6,0.06373,8e-05,8.01018]
[1778883348354,24.84,79014.98,106.6,0.06358,8e-05,7.99489]
[1778883354396,24.84,79020.37,106.6,0.064,8e-05,8.0369]
[1778883359431,24.84,79020.66,106.6,0.06403,8e-05,8.0392]
[1778883364466,24.84,79024.19,106.6,0.0643,8e-05,8.06662]
[1778883369501,24.84,79024.41,106.6,0.06432,8e-05,8.06818]
[1778883374536,24.84,79023.61,106.6,0.06426,8e-05,8.06181]
[1778883379571,24.84,79023.42,106.6,0.06424,8e-05,8.06026]
[1778883384606,24.84,79023.78,106.6,0.06427,8e-05,8.063]
[1778883389641,24.84,79018.31,106.6,0.06384,8e-05,8.02049]
[1778883394676,24.84,79016.94,106.6,0.06371,8e-05,8.00625]
[1778883400555,24.84,79013.01,106.6,0.0634,8e-05,7.97604]
[1778883408776,24.84,79010.43,106.6,0.06321,8e-05,7.9575]
[1778883414818,24.84,79010.86,106.6,0.06326,8e-05,7.96159]
[1778883420860,24.85,79010.92,106.6,0.06327,8e-05,7.96278]
[1778883425897,24.85,79013.78,106.6,0.0635,8e-05,7.98547]
[1778883432946,24.85,79012.87,106.6,0.06343,8e-05,7.97899]
[1778883437981,24.85,79012.36,106.6,0.0634,8e-05,7.97548]
[1778883443016,24.85,79011.35,106.6,0.06332,8e-05,7.96809]
[1778883448051,24.85,79013.08,106.6,0.06346,8e-05,7.9819]
[1778883454093,24.85,79013.09,106.6,0.06344,8e-05,7.97857]
[1778883460135,24.85,79016.63,106.6,0.06372,8e-05,8.00641]
[1778883465580,24.85,79017.58,106.6,0.06379,8e-05,8.01384]
[1778883470802,24.85,79020.46,106.6,0.06399,8e-05,8.03326]
[1778883476247,24.84,79019.21,106.6,0.06384,8e-05,8.01828]
[1778883481282,24.83,79018.63,106.6,0.06376,8e-05,8.01013]
[1778883486169,24.83,79019.35,106.6,0.06379,8e-05,8.01355]
[1778883495380,24.83,79028.37,106.6,0.06448,8e-05,8.08185]
[1778883500415,24.83,79027.84,106.6,0.06443,8e-05,8.07735]
[1778883505450,24.83,79033.56,106.6,0.06488,8e-05,8.12156]
[1778883510485,24.83,79032.79,106.6,0.06481,8e-05,8.11482]
[1778883516527,24.83,79032.21,106.6,0.06473,8e-05,8.10555]
[1778883521562,24.82,79033.2,106.6,0.0648,8e-05,8.11262]
[1778883526601,24.82,79033.12,106.6,0.06479,8e-05,8.11127]
[1778883531636,24.82,79032.93,106.6,0.06477,8e-05,8.10906]
[1778883536804,24.82,79030.73,106.6,0.06459,8e-05,8.09127]
[1778883542713,24.82,79022.44,106.6,0.06393,8e-05,8.02636]
[1778883547748,24.82,79022.19,106.6,0.06391,8e-05,8.02439]
[1778883553791,24.82,79022.32,106.6,0.06392,8e-05,8.02545]
[1778883559833,24.82,79022.19,106.6,0.06391,8e-05,8.02451]
[1778883564868,24.82,79022.16,106.6,0.06391,8e-05,8.02439]
[1778883569903,24.82,79016.98,106.6,0.06351,8e-05,7.98444]
[1778883574938,24.82,79014.15,106.6,0.06326,8e-05,7.95916]
[1778883579973,24.82,79013.99,106.6,0.06326,8e-05,7.95849]
[1778883588029,24.82,79011.46,106.6,0.06307,8e-05,7.93979]
[1778883593064,24.83,79010.05,106.6,0.06296,8e-05,7.9295]
[1778883598099,24.83,79009.92,106.6,0.06296,8e-05,7.92913]
[1778883605157,24.83,79010.17,106.6,0.06299,8e-05,7.93194]
[1778883610192,24.83,79009.9,106.6,0.06297,8e-05,7.93051]
[1778883615227,24.83,79007.54,106.6,0.0628,8e-05,7.91299]
[1778883620262,24.83,79007.93,106.6,0.06284,8e-05,7.91698]
[1778883626304,24.83,79006.51,106.6,0.06274,8e-05,7.90702]
[1778883628530,24.83,79003.05,106.6,0.06247,8e-05,7.88072]
[1778883628829,24.83,79003.05,106.6,0.06247,8e-05,7.88072]
[1778883636374,24.84,78993.97,106.6,0.06177,8e-05,7.80936]
[1778883641409,24.84,78982.64,106.6,0.06093,8e-05,7.72461]
[1778883642907,24.84,78982.64,106.6,0.06093,8e-05,7.72461]
[1778883646216,24.84,78966.67,106.6,0.05973,7e-05,7.60375]
[1778883648315,24.84,78966.57,106.6,0.05972,7e-05,7.60277]
[1778883651068,24.84,78979.15,106.6,0.06066,8e-05,7.69828]
[1778883657521,24.84,78984.89,106.6,0.06113,8e-05,7.7454]
[1778883668417,24.84,78984.52,106.6,0.06112,8e-05,7.74383]
[1778883674641,24.85,78986.9,106.6,0.06131,8e-05,7.76324]
[1778883677739,24.85,78987.46,106.6,0.06135,8e-05,7.76716]
[1778883683704,24.85,78986.33,106.6,0.06128,8e-05,7.76031]
[1778883688739,24.85,78992.72,106.6,0.06179,8e-05,7.81118]
[1778883693774,24.85,78994.95,106.6,0.06195,8e-05,7.82597]
[1778883701830,24.86,78995.07,106.6,0.06198,8e-05,7.82926]
[1778883706865,24.86,78994.71,106.6,0.06197,8e-05,7.82797]
[1778883711900,24.86,78995.83,106.6,0.06207,8e-05,7.83797]
[1778883717943,24.86,78995.46,106.6,0.06206,8e-05,7.83678]
[1778883721971,24.86,79009.69,106.6,0.06317,8e-05,7.9473]
[1778883727008,24.86,79020.53,106.6,0.06402,8e-05,8.03156]
[1778883732043,24.86,79023.71,106.6,0.06427,8e-05,8.05604]
[1778883737078,24.86,79027.32,106.6,0.06455,8e-05,8.08376]
[1778883742113,24.86,79027.35,106.6,0.06455,8e-05,8.0835]
[1778883747148,24.86,79031.25,106.6,0.06485,8e-05,8.11332]
[1778883752183,24.86,79032.6,106.6,0.06492,8e-05,8.11928]
[1778883757218,24.86,79032.73,106.6,0.06492,8e-05,8.11957]
[1778883762253,24.86,79032.19,106.6,0.06487,8e-05,8.11462]
[1778883767288,24.86,79032.62,106.6,0.0649,8e-05,8.11727]
[1778883772323,24.86,79033.31,106.6,0.06495,8e-05,8.12196]
[1778883779372,24.86,79033.2,106.6,0.06493,8e-05,8.12012]
[1778883784407,24.85,79034.59,106.6,0.06503,8e-05,8.13013]
[1778883789442,24.85,79030.28,106.6,0.06468,8e-05,8.09592]
[1778883794477,24.85,79030.63,106.6,0.06471,8e-05,8.09817]
[1778883800529,24.85,79032.89,106.6,0.06488,8e-05,8.11509]
[1778883805554,24.85,79033.13,106.6,0.06489,8e-05,8.11631]
[1778883811596,24.85,79033.32,106.6,0.06487,8e-05,8.1131]
[1778883816631,24.85,79035.17,106.6,0.06501,8e-05,8.12694]
[1778883821603,24.85,79034.21,106.6,0.06493,8e-05,8.11899]
[1778883822624,24.85,79034.59,106.6,0.06496,8e-05,8.12171]
[1778883828716,24.85,79035.64,106.6,0.06502,8e-05,8.12831]
[1778883834758,24.84,79035.86,106.6,0.06503,8e-05,8.12923]
[1778883839793,24.84,79041.45,106.6,0.06547,8e-05,8.17227]
[1778883844828,24.84,79041.17,106.6,0.06544,8e-05,8.16918]
[1778883848110,24.84,79040.36,106.6,0.06537,8e-05,8.16248]
[1778883848122,24.84,79040.36,106.6,0.06537,8e-05,8.16248]
[1778883848206,24.84,79040.5,106.6,0.06538,8e-05,8.16342]
[1778883850861,24.84,79043.98,106.6,0.06567,8e-05,8.1918]
[1778883850870,24.84,79044.18,106.6,0.06569,8e-05,8.19387]
[1778883855905,24.84,79044.27,106.6,0.06569,8e-05,8.19357]
[1778883857028,24.84,79044.27,106.6,0.06569,8e-05,8.19357]
[1778883857128,24.84,79043.79,106.6,0.06565,8e-05,8.1896]
[1778883858180,24.84,79043.79,106.6,0.06565,8e-05,8.1896]
[1778883859087,24.84,79044.13,106.6,0.06568,8e-05,8.19277]
[1778883859188,24.84,79044.2,106.6,0.06569,8e-05,8.19381]
[1778883864968,24.84,79044.8,106.6,0.06573,8e-05,8.19731]
[1778883870009,24.84,79048.18,106.6,0.06599,8e-05,8.22282]
[1778883875038,24.84,79049.61,106.6,0.06606,8e-05,8.22898]
[1778883880073,24.84,79050.47,106.6,0.06612,8e-05,8.23456]
[1778883885108,24.84,79050.76,106.6,0.06613,8e-05,8.23566]
[1778883890143,24.83,79050.35,106.6,0.06608,8e-05,8.23128]
[1778883897192,24.83,79046.25,106.6,0.06574,8e-05,8.19771]
[1778883902227,24.83,79045.19,106.6,0.06565,8e-05,8.18856]
[1778883907262,24.83,79045.61,106.6,0.06567,8e-05,8.19112]
[1778883912297,24.83,79046.89,106.6,0.06577,8e-05,8.20041]
[1778883917334,24.83,79045.62,106.6,0.06566,8e-05,8.18957]
[1778883921362,24.83,79030.25,106.6,0.06442,8e-05,8.06846]
[1778883926397,24.83,79033.81,106.6,0.06471,8e-05,8.09625]
[1778883931432,24.83,79033.82,106.6,0.06468,8e-05,8.09244]
[1778883936467,24.83,79030.73,106.6,0.06444,8e-05,8.06842]
[1778883941502,24.83,79031.09,106.6,0.06447,8e-05,8.07136]
[1778883946537,24.83,79031.5,106.6,0.0645,8e-05,8.07457]
[1778883953586,24.83,79032.14,106.6,0.06455,8e-05,8.07945]
[1778883958621,24.83,79028.87,106.6,0.06429,8e-05,8.05378]
[1778883963656,24.83,79028.62,106.6,0.06427,8e-05,8.05183]
[1778883968692,24.83,79026.33,106.6,0.06409,8e-05,8.034]
[1778883973726,24.83,79026.46,106.6,0.0641,8e-05,8.03515]
[1778883979551,24.83,79030.21,106.6,0.0644,8e-05,8.06448]
[1778883985810,24.83,79032.94,106.6,0.06461,8e-05,8.08533]
[1778883991852,24.83,79033.69,106.6,0.06463,8e-05,8.08689]
[1778883996887,24.83,79028.36,106.6,0.06421,8e-05,8.0453]
[1778884001922,24.83,79028.1,106.6,0.06419,8e-05,8.04329]
[1778884006957,24.83,79028.21,106.6,0.0642,8e-05,8.04416]
[1778884011993,24.83,79025.59,106.6,0.06399,8e-05,8.02379]
[1778884017028,24.83,79025.84,106.6,0.06402,8e-05,8.02587]
[1778884022063,24.83,79026.02,106.6,0.06403,8e-05,8.02741]
[1778884027098,24.83,79026.37,106.6,0.06406,8e-05,8.03021]
[1778884033140,24.83,79026.5,106.6,0.06407,8e-05,8.03129]
[1778884038175,24.83,79026.08,106.6,0.06404,8e-05,8.02809]
[1778884043210,24.83,79027.71,106.6,0.06417,8e-05,8.04083]
[1778884048246,24.83,79028.1,106.6,0.0642,8e-05,8.04386]
[1778884053281,24.83,79027.45,106.6,0.06412,8e-05,8.03491]
[1778884058315,24.83,79027.03,106.6,0.06409,8e-05,8.03169]
[1778884066373,24.83,79026.98,106.6,0.06408,8e-05,8.03147]
[1778884072415,24.83,79026.91,106.6,0.06408,8e-05,8.03102]
[1778884077450,24.83,79026.62,106.6,0.06406,8e-05,8.02883]
[1778884082485,24.83,79017.22,106.6,0.06332,8e-05,7.956]
[1778884087520,24.83,79015.79,106.6,0.06322,8e-05,7.94564]
[1778884092556,24.83,79013.66,106.6,0.06306,8e-05,7.92994]
[1778884098598,24.83,79010.12,106.6,0.06279,8e-05,7.90364]
[1778884106654,24.83,79008.1,106.6,0.06266,8e-05,7.88983]
[1778884111689,24.84,79008.88,106.6,0.0627,8e-05,7.89309]
[1778884118316,24.84,79007.93,106.6,0.06264,8e-05,7.88669]
[1778884128808,24.84,79007.22,106.6,0.06261,8e-05,7.88454]
[1778884134850,24.84,79009.11,106.6,0.06277,8e-05,7.90037]
[1778884140892,24.84,79009.43,106.6,0.06281,8e-05,7.90402]
[1778884145931,24.85,79016.32,106.6,0.06336,8e-05,7.95809]
[1778884150966,24.85,79017.46,106.6,0.06345,8e-05,7.96749]
[1778884156001,24.85,79012.69,106.6,0.06309,8e-05,7.93132]
[1778884161036,24.85,79010.96,106.6,0.06296,8e-05,7.91889]
[1778884166492,24.85,79018.92,106.6,0.06359,8e-05,7.98104]
[1778884171106,24.85,79033.08,106.6,0.06468,8e-05,8.08744]
[1778884176141,24.85,79035.27,106.6,0.06485,8e-05,8.10425]
[1778884181176,24.85,79036.93,106.6,0.06498,8e-05,8.11685]
[1778884186211,24.85,79035.12,106.6,0.06483,8e-05,8.1025]
[1778884191246,24.85,79037.57,106.6,0.06502,8e-05,8.12157]
[1778884196281,24.85,79038.42,106.6,0.06509,8e-05,8.12806]
[1778884199302,24.85,79051.16,106.6,0.06611,8e-05,8.22787]
[1778884205344,24.85,79056.45,106.6,0.06652,8e-05,8.26842]
[1778884209337,24.84,79056.15,106.6,0.06649,8e-05,8.26536]
[1778884209373,24.84,79056.12,106.6,0.06649,8e-05,8.2649]
[1778884211384,24.85,79056.19,106.6,0.0665,8e-05,8.26593]
[1778884211410,24.85,79056.19,106.6,0.0665,8e-05,8.2664]
[1778884215493,24.84,79057.9,106.6,0.06664,8e-05,8.27924]
[1778884215504,24.84,79057.9,106.6,0.06664,8e-05,8.27924]
[1778884215650,24.84,79057.9,106.6,0.06664,8e-05,8.27924]
[1778884215719,24.84,79058.48,106.6,0.06668,8e-05,8.2836]
[1778884217271,24.85,79064.93,106.6,0.06721,8e-05,8.33521]
[1778884217561,24.85,79064.93,106.6,0.06721,8e-05,8.33521]
[1778884217562,24.85,79066.86,106.6,0.06737,8e-05,8.35092]
[1778884219622,24.85,79066.86,106.6,0.06737,8e-05,8.35058]
[1778884219660,24.84,79066.93,106.6,0.06737,8e-05,8.35079]
[1778884223648,24.85,79066.97,106.6,0.06738,8e-05,8.35179]
[1778884225801,24.85,79069.05,106.6,0.06756,8e-05,8.36936]
[1778884225900,24.85,79069.05,106.6,0.06757,8e-05,8.36997]
[1778884231639,24.85,79068.85,106.6,0.06754,8e-05,8.36684]
[1778884238802,24.84,79068.85,106.6,0.06748,8e-05,8.36064]
[1778884243507,24.84,79068.67,106.6,0.06745,8e-05,8.35706]
[1778884243519,24.84,79068.67,106.6,0.06745,8e-05,8.35706]
[1778884243612,24.84,79070.8,106.6,0.06762,8e-05,8.37368]
[1778884245396,24.84,79075.21,106.6,0.06798,8e-05,8.40918]
[1778884250661,24.84,79069.3,106.6,0.06752,8e-05,8.36377]
[1778884255697,24.84,79069.0,106.6,0.06751,8e-05,8.36303]
[1778884256704,24.84,79069.0,106.6,0.06751,8e-05,8.36303]
[1778884256967,24.84,79069.28,106.6,0.06753,8e-05,8.3652]
[1778884262746,24.84,79077.4,106.6,0.06818,8e-05,8.42802]
[1778884267780,24.84,79077.99,106.6,0.0682,8e-05,8.43034]
[1778884273822,24.83,79079.95,106.6,0.06833,8e-05,8.44295]
[1778884278857,24.83,79082.17,106.6,0.06849,8e-05,8.45808]
[1778884283892,24.83,79084.65,106.6,0.06867,8e-05,8.47513]
[1778884288927,24.82,79085.24,106.6,0.06868,8e-05,8.47647]
[1778884293962,24.82,79083.62,106.6,0.06849,8e-05,8.45675]
[1778884298998,24.82,79084.04,106.6,0.06849,8e-05,8.45747]
[1778884304034,24.81,79083.7,106.6,0.06844,8e-05,8.45218]
[1778884308062,24.81,79065.02,106.6,0.06688,8e-05,8.30121]
[1778884313097,24.81,79064.37,106.6,0.06681,8e-05,8.29475]
[1778884319139,24.81,79065.55,106.6,0.0669,8e-05,8.30263]
[1778884320557,24.81,79065.55,106.6,0.0669,8e-05,8.30263]
[1778884320656,24.81,79065.56,106.6,0.06689,8e-05,8.30246]
[1778884321649,24.81,79065.56,106.6,0.06689,8e-05,8.30246]
[1778884327195,24.81,79064.8,106.6,0.06686,8e-05,8.29954]
[1778884333238,24.81,79065.59,106.6,0.06696,8e-05,8.30859]
[1778884338677,24.82,79068.64,106.6,0.06722,8e-05,8.3345]
[1778884343216,24.82,79065.55,106.6,0.06699,8e-05,8.31214]
[1778884343308,24.82,79065.49,106.6,0.06699,8e-05,8.31213]
[1778884348344,24.82,79066.0,106.6,0.06702,8e-05,8.31501]
[1778884353378,24.82,79066.01,106.6,0.06698,8e-05,8.30998]
[1778884358413,24.81,79066.72,106.6,0.06703,8e-05,8.3145]
[1778884359344,24.81,79066.72,106.6,0.06703,8e-05,8.3145]
[1778884359668,24.81,79066.72,106.6,0.06703,8e-05,8.3145]
[1778884369490,24.81,79070.16,106.6,0.06728,8e-05,8.33909]
[1778884376539,24.81,79069.85,106.6,0.06724,8e-05,8.3347]
[1778884381574,24.81,79070.44,106.6,0.06727,8e-05,8.33799]
[1778884386609,24.8,79070.96,106.6,0.0673,8e-05,8.34071]
[1778884391644,24.8,79069.09,106.6,0.06713,8e-05,8.32445]
[1778884396679,24.8,79068.87,106.6,0.0671,8e-05,8.32139]
[1778884401714,24.8,79068.88,106.6,0.06709,8e-05,8.32019]
[1778884406751,24.8,79061.83,106.6,0.0665,8e-05,8.26316]
[1778884411786,24.8,79059.23,106.6,0.06625,8e-05,8.23777]
[1778884416821,24.8,79059.88,106.6,0.0663,8e-05,8.24214]
[1778884421860,24.8,79059.67,106.6,0.06627,8e-05,8.23966]
[1778884426895,24.79,79060.09,106.6,0.0663,8e-05,8.24211]
[1778884431901,24.79,79060.27,106.6,0.0663,8e-05,8.24264]
[1778884432604,24.79,79060.27,106.6,0.0663,8e-05,8.24264]
[1778884433629,24.79,79060.27,106.6,0.0663,8e-05,8.24246]
[1778884438979,24.79,79054.1,106.6,0.06578,8e-05,8.1919]
[1778884444014,24.79,79053.82,106.6,0.06575,8e-05,8.18913]
[1778884449049,24.79,79042.05,106.6,0.06481,8e-05,8.09618]
[1778884454084,24.79,79041.0,106.6,0.06472,8e-05,8.08818]
[1778884459916,24.79,79041.73,106.6,0.06478,8e-05,8.09403]
[1778884465161,24.79,79029.2,106.6,0.0638,8e-05,7.99689]
[1778884470196,24.79,79022.96,106.6,0.06332,8e-05,7.9494]
[1778884475231,24.79,79023.16,106.6,0.06332,8e-05,7.94827]
[1778884480266,24.79,79021.97,106.6,0.06324,8e-05,7.94024]
[1778884485302,24.8,79029.09,106.6,0.06381,8e-05,7.99658]
[1778884490337,24.8,79028.9,106.6,0.0638,8e-05,7.99589]
[1778884495372,24.8,79041.13,106.6,0.06478,8e-05,8.09219]
[1778884500407,24.8,79054.98,106.6,0.06589,8e-05,8.20071]
[1778884505442,24.8,79051.03,106.6,0.06556,8e-05,8.16879]
[1778884510477,24.8,79046.85,106.6,0.06522,8e-05,8.13516]
[1778884516522,24.79,79046.39,106.6,0.06517,8e-05,8.1309]
[1778884521557,24.79,79044.54,106.6,0.06502,8e-05,8.1159]
[1778884528607,24.79,79043.43,106.6,0.06492,8e-05,8.10657]
[1778884533643,24.79,79035.46,106.6,0.06426,8e-05,8.04015]
[1778884538678,24.79,79035.61,106.6,0.06427,8e-05,8.04134]
[1778884548748,24.79,79035.34,106.6,0.06425,8e-05,8.03919]
[1778884553783,24.79,79034.9,106.6,0.06421,8e-05,8.03565]
[1778884558818,24.79,79033.81,106.6,0.06413,8e-05,8.02707]
[1778884563853,24.79,79034.01,106.6,0.06414,8e-05,8.02856]
[1778884568888,24.79,79034.58,106.6,0.06419,8e-05,8.03288]
[1778884573923,24.79,79034.69,106.6,0.06419,8e-05,8.03359]
[1778884578958,24.79,79034.68,106.6,0.06419,8e-05,8.03335]
[1778884586007,24.79,79034.64,106.6,0.06419,8e-05,8.03281]
[1778884591044,24.79,79042.6,106.6,0.06479,8e-05,8.09082]
[1778884596079,24.79,79040.74,106.6,0.06463,8e-05,8.07566]
[1778884601114,24.79,79042.8,106.6,0.06479,8e-05,8.09135]
[1778884606149,24.79,79042.38,106.6,0.06475,8e-05,8.0875]
[1778884611184,24.79,79042.46,106.6,0.06475,8e-05,8.08763]
[1778884617226,24.79,79042.38,106.6,0.06474,8e-05,8.08639]
[1778884622261,24.79,79042.31,106.6,0.06473,8e-05,8.08531]
[1778884624275,24.79,79056.18,106.6,0.06584,8e-05,8.19415]
[1778884629310,24.79,79057.43,106.6,0.06593,8e-05,8.20276]
[1778884634345,24.78,79057.62,106.6,0.06593,8e-05,8.20304]
[1778884640051,24.78,79057.75,106.6,0.06594,8e-05,8.20383]
[1778884645425,24.78,79057.95,106.6,0.06593,8e-05,8.2032]
[1778884650460,24.78,79058.52,106.6,0.06597,8e-05,8.20669]
[1778884655495,24.78,79054.56,106.6,0.06561,8e-05,8.17057]
[1778884660530,24.78,79051.96,106.6,0.0654,8e-05,8.14954]
[1778884663551,24.78,79064.48,106.6,0.0664,8e-05,8.24809]
[1778884668586,24.78,79069.96,106.6,0.06684,8e-05,8.29013]
[1778884673621,24.77,79070.92,106.6,0.0669,8e-05,8.29606]
[1778884679104,24.77,79075.25,106.6,0.06724,8e-05,8.32905]
[1778884679191,24.77,79075.8,106.6,0.06728,8e-05,8.33304]
[1778884681678,24.77,79075.76,106.6,0.06728,8e-05,8.33331]
[1778884687343,24.77,79076.63,106.6,0.06737,8e-05,8.34177]
[1778884687721,24.77,79076.49,106.6,0.06736,8e-05,8.34126]
[1778884689404,24.77,79076.49,106.6,0.06736,8e-05,8.34126]
[1778884689735,24.77,79076.34,106.6,0.06734,8e-05,8.33931]
[1778884694770,24.78,79075.96,106.6,0.06733,8e-05,8.33792]
[1778884695448,24.78,79075.96,106.6,0.06733,8e-05,8.33792]
[1778884701819,24.78,79076.36,106.6,0.06738,8e-05,8.34343]
[1778884706854,24.78,79076.2,106.6,0.06739,8e-05,8.34379]
[1778884711890,24.78,79077.58,106.6,0.06749,8e-05,8.35255]
[1778884713587,24.78,79081.86,106.6,0.06785,8e-05,8.38706]
[1778884718938,24.78,79091.29,106.6,0.06864,8e-05,8.46368]
[1778884723973,24.79,79092.55,106.6,0.06875,8e-05,8.47441]
[1778884729009,24.79,79092.03,106.6,0.06872,8e-05,8.47081]
[1778884734044,24.79,79094.48,106.6,0.06893,8e-05,8.49104]
[1778884739079,24.79,79093.97,106.6,0.06889,8e-05,8.48737]
[1778884744114,24.79,79093.92,106.6,0.06889,8e-05,8.48747]
[1778884749149,24.79,79094.04,106.6,0.0689,8e-05,8.48893]
[1778884755192,24.79,79094.17,106.6,0.06892,8e-05,8.49062]
[1778884762006,24.79,79094.08,106.6,0.06892,8e-05,8.49034]
[1778884767276,24.79,79093.45,106.6,0.06888,8e-05,8.48623]
[1778884773318,24.79,79093.37,106.6,0.06885,8e-05,8.48236]
[1778884779360,24.79,79093.25,106.6,0.06885,8e-05,8.48215]
[1778884784396,24.79,79094.07,106.6,0.06892,8e-05,8.48928]
[1778884791444,24.79,79093.57,106.6,0.06889,8e-05,8.4861]
[1778884796479,24.8,79086.42,106.6,0.0683,8e-05,8.42919]
[1778884800507,24.8,79073.9,106.6,0.06728,8e-05,8.33028]
[1778884801693,24.8,79073.38,106.6,0.06724,8e-05,8.32647]
[1778884806981,24.8,79063.55,106.6,0.06645,8e-05,8.25017]
[1778884810961,24.8,79060.22,106.6,0.0662,8e-05,8.22522]
[1778884811005,24.8,79060.22,106.6,0.0662,8e-05,8.2257]
[1778884816620,24.8,79062.12,106.6,0.06634,8e-05,8.23941]
[1778884819357,24.8,79062.38,106.6,0.06636,8e-05,8.24123]
[1778884819394,24.8,79062.38,106.6,0.06636,8e-05,8.24123]
[1778884819415,24.8,79062.61,106.6,0.06638,8e-05,8.24281]
[1778884821655,24.8,79075.86,106.6,0.06746,8e-05,8.34857]
[1778884826690,24.8,79081.61,106.6,0.06795,8e-05,8.39562]
[1778884831569,24.8,79081.26,106.6,0.06792,8e-05,8.39303]
[1778884831725,24.8,79082.24,106.6,0.06799,8e-05,8.39776]
[1778884836760,24.8,79082.64,106.6,0.06799,8e-05,8.39858]
[1778884841795,24.8,79082.11,106.6,0.06793,8e-05,8.39207]
[1778884851865,24.79,79082.29,106.6,0.06789,8e-05,8.38902]
[1778884856900,24.79,79079.46,106.6,0.06764,8e-05,8.36428]
[1778884861935,24.79,79080.2,106.6,0.06768,8e-05,8.36818]
[1778884866970,24.78,79080.25,106.6,0.06766,8e-05,8.36657]
[1778884872008,24.78,79080.28,106.6,0.06764,8e-05,8.36482]
[1778884877042,24.78,79080.23,106.6,0.06762,8e-05,8.36244]
[1778884882077,24.78,79077.7,106.6,0.06739,8e-05,8.34033]
[1778884889126,24.77,79076.92,106.6,0.0673,8e-05,8.33164]
[1778884901210,24.77,79076.86,106.6,0.06722,8e-05,8.32304]
[1778884906245,24.76,79076.82,106.6,0.0672,8e-05,8.32099]
[1778884911280,24.76,79076.86,106.6,0.06719,8e-05,8.31958]
[1778884911881,24.76,79076.86,106.6,0.06719,8e-05,8.31958]
[1778884911884,24.76,79076.86,106.6,0.06719,8e-05,8.31958]
[1778884911982,24.76,79076.86,106.6,0.06718,8e-05,8.31924]
[1778884918330,24.76,79077.23,106.6,0.06723,8e-05,8.32425]
[1778884921701,24.77,79077.57,106.6,0.06727,8e-05,8.32796]
[1778884927392,24.77,79079.16,106.6,0.06742,8e-05,8.3425]
[1778884932429,24.77,79076.78,106.6,0.06724,8e-05,8.32507]
[1778884938471,24.77,79076.73,106.6,0.06726,8e-05,8.32666]
[1778884943506,24.78,79077.53,106.6,0.06734,8e-05,8.33463]
[1778884948541,24.78,79080.16,106.6,0.06757,8e-05,8.35715]
[1778884953579,24.78,79082.94,106.6,0.06779,8e-05,8.37687]
[1778884958619,24.78,79083.04,106.6,0.06781,8e-05,8.37876]
[1778884965668,24.78,79082.81,106.6,0.06781,8e-05,8.37839]
[1778884970704,24.78,79082.21,106.6,0.06777,8e-05,8.37469]
[1778884975739,24.79,79082.18,106.6,0.06778,8e-05,8.37558]
[1778884980775,24.79,79082.21,106.6,0.06779,8e-05,8.37695]
[1778884985810,24.79,79082.15,106.6,0.0678,8e-05,8.37756]
[1778884990845,24.79,79082.23,106.6,0.06782,8e-05,8.37931]
[1778884996050,24.79,79082.75,106.6,0.06787,8e-05,8.38435]
[1778885003936,24.79,79082.52,106.6,0.06787,8e-05,8.38447]
[1778885008971,24.79,79082.97,106.6,0.06792,8e-05,8.38918]
[1778885011266,24.79,79082.97,106.6,0.06792,8e-05,8.38918]
[1778885014255,24.79,79094.23,106.6,0.06882,8e-05,8.47489]
[1778885018023,24.79,79101.45,106.6,0.0694,8e-05,8.5302]
[1778885022641,24.79,79101.71,106.6,0.06941,8e-05,8.5316]
[1778885029111,24.79,79102.83,106.6,0.06951,8e-05,8.54069]
[1778885034146,24.79,79106.39,106.6,0.06981,8e-05,8.56943]
[1778885039181,24.79,79111.58,106.6,0.07024,8e-05,8.61102]
[1778885043603,24.79,79111.51,106.6,0.07023,8e-05,8.61022]
[1778885044621,24.79,79111.68,106.6,0.07024,8e-05,8.61136]
[1778885050258,24.79,79111.71,106.6,0.07023,8e-05,8.61002]
[1778885055293,24.79,79111.57,106.6,0.07021,8e-05,8.60823]
[1778885061335,24.78,79111.84,106.6,0.07023,8e-05,8.60967]
[1778885066370,24.78,79111.81,106.6,0.07022,8e-05,8.60875]
[1778885071405,24.78,79109.47,106.6,0.06998,8e-05,8.58508]
[1778885072587,24.78,79109.47,106.6,0.06998,8e-05,8.58508]
[1778885072688,24.78,79107.38,106.6,0.0698,8e-05,8.56805]
[1778885078454,24.78,79098.65,106.6,0.06903,8e-05,8.49398]
[1778885083489,24.77,79098.25,106.6,0.06896,8e-05,8.48756]
[1778885088524,24.77,79097.95,106.6,0.0689,8e-05,8.482]
[1778885089073,24.77,79097.95,106.6,0.0689,8e-05,8.482]
[1778885089531,24.77,79098.41,106.6,0.06894,8e-05,8.48508]
[1778885091552,24.77,79098.44,106.6,0.06894,8e-05,8.48539]
[1778885091751,24.77,79097.27,106.6,0.06884,8e-05,8.47542]
[1778885093198,24.77,79091.65,106.6,0.06837,8e-05,8.43024]
[1778885093351,24.77,79091.65,106.6,0.06837,8e-05,8.43024]
[1778885093559,24.77,79090.06,106.6,0.06823,8e-05,8.41694]
[1778885098828,24.77,79090.45,106.6,0.06827,8e-05,8.42079]
[1778885099367,24.77,79089.75,106.6,0.06821,8e-05,8.41535]
[1778885101434,24.77,79088.99,106.6,0.06815,8e-05,8.40963]
[1778885106650,24.77,79088.09,106.6,0.06809,8e-05,8.40371]
[1778885111685,24.77,79087.38,106.6,0.06805,8e-05,8.39912]
[1778885116408,24.77,79087.1,106.6,0.06803,8e-05,8.39781]
[1778885121755,24.78,79093.8,106.6,0.0686,8e-05,8.45299]
[1778885126792,24.78,79095.98,106.6,0.0688,8e-05,8.47145]
[1778885131827,24.78,79095.95,106.6,0.06877,8e-05,8.46785]
[1778885132319,24.78,79095.95,106.6,0.06877,8e-05,8.46785]
[1778885137869,24.78,79095.18,106.6,0.06872,8e-05,8.46252]
[1778885142904,24.78,79096.64,106.6,0.06884,8e-05,8.4749]
[1778885146404,24.78,79096.37,106.6,0.06882,8e-05,8.47296]
[1778885151967,24.78,79102.12,106.6,0.06931,8e-05,8.51991]
[1778885157002,24.78,79102.17,106.6,0.06932,8e-05,8.52052]
[1778885162040,24.78,79101.99,106.6,0.06931,8e-05,8.51936]
[1778885168082,24.78,79101.98,106.6,0.06931,8e-05,8.51977]
[1778885173117,24.78,79101.5,106.6,0.06928,8e-05,8.5164]
[1778885178152,24.78,79101.57,106.6,0.06929,8e-05,8.51752]
[1778885183800,24.78,79101.42,106.6,0.06928,8e-05,8.51666]
[1778885187917,24.78,79089.97,106.6,0.06833,8e-05,8.42524]
[1778885189984,24.79,79091.23,106.6,0.06844,8e-05,8.43612]
[1778885194103,24.79,79090.76,106.6,0.06838,8e-05,8.42937]
[1778885199299,24.79,79091.07,106.6,0.06843,8e-05,8.4334]
[1778885204788,24.79,79091.15,106.6,0.06844,8e-05,8.43505]
[1778885210376,24.79,79091.55,106.6,0.0685,8e-05,8.43995]
[1778885214707,24.79,79091.44,106.6,0.06849,8e-05,8.43978]
[1778885220388,24.79,79091.08,106.6,0.06848,8e-05,8.43831]
[1778885225481,24.8,79091.45,106.6,0.06852,8e-05,8.44268]
[1778885231524,24.8,79091.04,106.6,0.0685,8e-05,8.44078]
[1778885236559,24.8,79090.24,106.6,0.06845,8e-05,8.43556]
[1778885241594,24.8,79090.21,106.6,0.06846,8e-05,8.43658]
[1778885246629,24.8,79090.48,106.6,0.0685,8e-05,8.43997]
[1778885252671,24.81,79090.37,106.6,0.06847,8e-05,8.43655]
[1778885257706,24.81,79091.13,106.6,0.06855,8e-05,8.44386]
[1778885262741,24.81,79092.1,106.6,0.06864,8e-05,8.45277]
[1778885267776,24.81,79092.67,106.6,0.0687,8e-05,8.45845]
[1778885272811,24.81,79092.26,106.6,0.06868,8e-05,8.45624]
[1778885277848,24.81,79091.4,106.6,0.06862,8e-05,8.45043]
[1778885278578,24.81,79091.4,106.6,0.06862,8e-05,8.45043]
[1778885278854,24.81,79089.47,106.6,0.06846,8e-05,8.43517]
[1778885283889,24.81,79088.79,106.6,0.06838,8e-05,8.42751]
[1778885286824,24.81,79088.78,106.6,0.06837,8e-05,8.42657]
[1778885286910,24.81,79086.79,106.6,0.0682,8e-05,8.4102]
[1778885289899,24.81,79080.01,106.6,0.06764,8e-05,8.35587]
[1778885289931,24.81,79079.54,106.6,0.0676,8e-05,8.35248]
[1778885290926,24.81,79079.54,106.6,0.0676,8e-05,8.35248]
[1778885290938,24.81,79070.97,106.6,0.0669,8e-05,8.28433]
[1778885295973,24.81,79071.07,106.6,0.06693,8e-05,8.28742]
[1778885296375,24.81,79071.07,106.6,0.06693,8e-05,8.28742]
[1778885303287,24.82,79070.82,106.6,0.06694,8e-05,8.28848]
[1778885305351,24.82,79071.03,106.6,0.06697,8e-05,8.29097]
[1778885311078,24.82,79071.17,106.6,0.06698,8e-05,8.29045]
[1778885313092,24.82,79091.49,106.6,0.06866,8e-05,8.45332]
[1778885318127,24.82,79092.9,106.6,0.06879,8e-05,8.46517]
[1778885323864,24.82,79092.74,106.6,0.06878,8e-05,8.46422]
[1778885326384,24.82,79092.55,106.6,0.06876,8e-05,8.46312]
[1778885331710,24.82,79091.37,106.6,0.06867,8e-05,8.45417]
[1778885338268,24.82,79091.38,106.6,0.06868,8e-05,8.45514]
[1778885341208,24.82,79091.29,106.6,0.06868,8e-05,8.45463]
[1778885341209,24.82,79091.29,106.6,0.06868,8e-05,8.45463]
[1778885347333,24.82,79103.15,106.6,0.06967,8e-05,8.55]
[1778885351724,24.82,79108.25,106.6,0.0701,8e-05,8.59103]
[1778885357550,24.82,79096.03,106.6,0.06907,8e-05,8.4922]
[1778885363446,24.82,79097.08,106.6,0.06916,8e-05,8.50078]
[1778885366882,24.82,79096.85,106.6,0.06914,8e-05,8.49892]
[1778885372509,24.82,79104.77,106.6,0.06977,8e-05,8.55816]
[1778885377544,24.82,79104.26,106.6,0.06972,8e-05,8.55362]
[1778885382579,24.82,79104.42,106.6,0.06973,8e-05,8.55452]
[1778885386757,24.82,79097.96,106.6,0.06918,8e-05,8.50227]
[1778885387744,24.82,79094.76,106.6,0.06892,8e-05,8.47659]
[1778885387769,24.82,79086.82,106.6,0.06825,8e-05,8.4129]
[1778885389812,24.82,79078.99,106.6,0.0676,8e-05,8.34981]
[1778885389907,24.82,79077.66,106.6,0.06749,8e-05,8.33878]
[1778885395328,24.82,79067.83,106.6,0.0667,8e-05,8.26227]
[1778885398056,24.82,79068.94,106.6,0.0668,8e-05,8.27217]
[1778885404733,24.83,79069.12,106.6,0.06684,8e-05,8.27594]
[1778885410775,24.83,79068.93,106.6,0.06684,8e-05,8.27638]
[1778885415613,24.83,79068.85,106.6,0.06684,8e-05,8.27635]
[1778885422284,24.83,79062.73,106.6,0.06637,8e-05,8.22983]
[1778885427894,24.84,79061.1,106.6,0.06627,8e-05,8.22011]
[1778885432929,24.84,79059.57,106.6,0.06613,8e-05,8.20585]
[1778885437964,24.84,79060.14,106.6,0.0662,8e-05,8.21219]
[1778885444009,24.84,79060.81,106.6,0.06627,8e-05,8.21951]
[1778885444241,24.84,79060.81,106.6,0.06627,8e-05,8.21951]
[1778885451057,24.85,79061.36,106.6,0.06634,8e-05,8.22612]
[1778885458106,24.85,79061.53,106.6,0.06638,8e-05,8.22963]
[1778885464148,24.85,79061.63,106.6,0.06641,8e-05,8.23251]
[1778885470191,24.86,79061.07,106.6,0.06638,8e-05,8.22981]
[1778885476233,24.86,79061.21,106.6,0.06641,8e-05,8.23265]
[1778885482275,24.86,79060.92,106.6,0.0664,8e-05,8.23207]
[1778885487310,24.86,79059.48,106.6,0.0663,8e-05,8.22224]
[1778885492346,24.86,79065.58,106.6,0.06678,8e-05,8.2678]
[1778885497381,24.87,79066.59,106.6,0.06688,8e-05,8.27697]
[1778885502416,24.87,79067.31,106.6,0.06695,8e-05,8.28382]
[1778885509465,24.87,79068.09,106.6,0.06703,8e-05,8.29157]
[1778885515540,24.87,79067.77,106.6,0.06701,8e-05,8.2899]
[1778885521549,24.87,79067.54,106.6,0.06701,8e-05,8.28979]
[1778885526584,24.87,79067.36,106.6,0.06701,8e-05,8.28944]
[1778885532628,24.88,79064.89,106.6,0.06682,8e-05,8.27116]
[1778885537663,24.88,79063.96,106.6,0.06676,8e-05,8.26513]
[1778885543381,24.88,79066.07,106.6,0.06694,8e-05,8.28305]
[1778885548740,24.88,79068.08,106.6,0.06712,8e-05,8.30019]
[1778885554392,24.88,79068.55,106.6,0.06714,8e-05,8.30093]
[1778885559817,24.88,79068.55,106.6,0.06715,8e-05,8.30207]
[1778885566866,24.89,79068.52,106.6,0.06716,8e-05,8.30313]
[1778885576788,24.89,79068.5,106.6,0.06717,8e-05,8.3037]
[1778885581971,24.89,79074.58,106.6,0.06769,8e-05,8.35392]
[1778885587006,24.89,79075.85,106.6,0.0678,8e-05,8.36455]
[1778885593048,24.89,79075.6,106.6,0.06778,8e-05,8.36328]
[1778885600097,24.89,79076.71,106.6,0.06789,8e-05,8.37329]
[1778885600453,24.89,79076.71,106.6,0.06789,8e-05,8.37329]
[1778885606139,24.89,79063.42,106.6,0.06681,8e-05,8.26925]
[1778885606561,24.89,79063.42,106.6,0.06681,8e-05,8.26925]
[1778885614195,24.9,79063.58,106.6,0.06682,8e-05,8.26911]
[1778885619230,24.9,79063.75,106.6,0.06685,8e-05,8.27198]
[1778885625272,24.9,79063.48,106.6,0.06685,8e-05,8.27157]
[1778885630103,24.9,79063.0,106.6,0.06683,8e-05,8.26915]
[1778885631688,24.9,79063.43,106.6,0.06687,8e-05,8.2731]
[1778885637360,24.91,79053.81,106.6,0.06611,8e-05,8.19936]
[1778885642394,24.91,79053.33,106.6,0.06609,8e-05,8.19755]
[1778885654478,24.92,79052.64,106.6,0.06608,8e-05,8.19695]
[1778885654599,24.92,79052.64,106.6,0.06608,8e-05,8.19695]
[1778885655329,24.92,79052.64,106.6,0.06608,8e-05,8.19695]
[1778885661708,24.92,79052.9,106.6,0.06612,8e-05,8.20057]
[1778885667889,24.92,79052.28,106.6,0.0661,8e-05,8.19875]
[1778885673611,24.93,79051.62,106.6,0.06605,8e-05,8.19221]
[1778885683683,24.93,79052.28,106.6,0.06614,8e-05,8.20101]
[1778885689725,24.93,79052.09,106.6,0.06615,8e-05,8.20173]
[1778885701809,24.94,79051.86,106.6,0.06617,8e-05,8.20438]
[1778885711179,24.94,79052.07,106.6,0.06621,8e-05,8.20754]
[1778885716914,24.95,79052.5,106.6,0.06629,8e-05,8.21503]
[1778885721949,24.95,79052.3,106.6,0.06629,8e-05,8.21534]
[1778885722562,24.95,79052.3,106.6,0.06629,8e-05,8.21534]
[1778885732574,24.95,79052.11,106.6,0.06628,8e-05,8.21364]
[1778885738061,24.96,79052.19,106.6,0.06631,8e-05,8.21653]
[1778885742076,24.96,79052.77,106.6,0.06637,8e-05,8.22222]
[1778885746917,24.96,79065.07,106.6,0.06739,8e-05,8.3206]
[1778885753166,24.96,79065.14,106.6,0.06741,8e-05,8.32264]
[1778885758201,24.96,79065.84,106.6,0.06748,8e-05,8.32922]
[1778885758613,24.96,79065.84,106.6,0.06748,8e-05,8.32922]
[1778885764245,24.97,79057.45,106.6,0.0668,8e-05,8.26417]
[1778885769280,24.97,79058.26,106.6,0.06689,8e-05,8.27198]
[1778885774315,24.97,79058.76,106.6,0.06694,8e-05,8.27726]
[1778885779350,24.97,79059.01,106.6,0.06697,8e-05,8.28047]
[1778885784385,24.97,79059.51,106.6,0.06703,8e-05,8.28561]
[1778885789420,24.97,79066.74,106.6,0.06763,8e-05,8.34387]
[1778885796470,24.97,79066.13,106.6,0.06756,8e-05,8.33625]
[1778885805533,24.98,79065.87,106.6,0.06756,8e-05,8.33555]
[1778885810568,24.98,79066.96,106.6,0.06765,8e-05,8.34494]
[1778885816614,24.98,79067.94,106.6,0.06774,8e-05,8.35354]
[1778885822665,24.98,79069.63,106.6,0.06789,8e-05,8.36753]
[1778885827698,24.98,79069.23,106.6,0.06786,8e-05,8.36481]
[1778885832733,24.98,79071.02,106.6,0.06801,8e-05,8.37947]
[1778885842803,24.98,79071.73,106.6,0.06808,8e-05,8.3857]
[1778885844719,24.98,79071.73,106.6,0.06808,8e-05,8.3857]
[1778885852873,24.98,79070.79,106.6,0.06798,8e-05,8.37494]
[1778885857908,24.98,79073.15,106.6,0.06817,8e-05,8.39405]
[1778885862943,24.98,79075.82,106.6,0.0684,8e-05,8.41553]
[1778885863712,24.98,79075.82,106.6,0.0684,8e-05,8.41553]
[1778885870999,24.98,79076.91,106.6,0.06849,8e-05,8.42446]
[1778885877043,24.98,79076.86,106.6,0.06849,8e-05,8.42429]
[1778885878013,24.98,79076.86,106.6,0.06849,8e-05,8.42429]
[1778885883343,24.98,79076.77,106.6,0.06848,8e-05,8.42383]
[1778885889532,24.98,79076.79,106.6,0.06849,8e-05,8.4244]
[1778885892435,24.99,79076.36,106.6,0.06846,8e-05,8.42123]
[1778885898191,24.99,79076.97,106.6,0.06852,8e-05,8.42679]
[1778885904233,24.99,79077.04,106.6,0.06853,8e-05,8.428]
[1778885910275,24.99,79077.07,106.6,0.06854,8e-05,8.42896]
[1778885917578,24.99,79079.88,106.6,0.06875,8e-05,8.44786]
[1778885926387,24.99,79078.08,106.6,0.06861,8e-05,8.43455]
[1778885931425,24.99,79075.65,106.6,0.06841,8e-05,8.41573]
[1778885936779,24.99,79075.09,106.6,0.06837,8e-05,8.41189]
[1778885944516,24.99,79075.04,106.6,0.06838,8e-05,8.41258]
[1778885950559,24.99,79074.99,106.6,0.06839,8e-05,8.41304]
[1778885955594,25.0,79074.95,106.6,0.06839,8e-05,8.41346]
[1778885960629,25.0,79077.88,106.6,0.06864,8e-05,8.43769]
[1778885960806,25.0,79077.88,106.6,0.06864,8e-05,8.43769]
[1778885968151,25.0,79075.64,106.6,0.06847,8e-05,8.42071]
[1778885972903,25.0,79072.49,106.6,0.06819,8e-05,8.39251]
[1778885978755,25.0,79072.47,106.6,0.0682,8e-05,8.39351]
[1778885983790,25.0,79071.74,106.6,0.06815,8e-05,8.38867]
[1778885989839,25.0,79071.77,106.6,0.06816,8e-05,8.39009]
[1778885994868,25.0,79071.95,106.6,0.06819,8e-05,8.39249]
[1778885999903,25.01,79072.4,106.6,0.06823,8e-05,8.39702]
[1778886004939,25.01,79064.98,106.6,0.06763,8e-05,8.33927]
[1778886009975,25.01,79065.36,106.6,0.06768,8e-05,8.34351]
[1778886015864,25.01,79064.47,106.6,0.06762,8e-05,8.33758]
[1778886024080,25.01,79068.66,106.6,0.06798,8e-05,8.37223]
[1778886029115,25.01,79068.5,106.6,0.06797,8e-05,8.37163]
[1778886034150,25.01,79069.17,106.6,0.068,8e-05,8.37358]
[1778886040192,25.01,79069.0,106.6,0.068,8e-05,8.37291]
[1778886045227,25.02,79068.79,106.6,0.06798,8e-05,8.37178]
[1778886051390,25.02,79068.64,106.6,0.06797,8e-05,8.37081]
[1778886057317,25.02,79068.69,106.6,0.06799,8e-05,8.37219]
[1778886060689,25.02,79068.67,106.6,0.06799,8e-05,8.37212]
[1778886063465,25.02,79064.6,106.6,0.06766,8e-05,8.34027]
[1778886069646,25.02,79064.43,106.6,0.06765,8e-05,8.33978]
[1778886071703,25.02,79064.28,106.6,0.06764,8e-05,8.33888]
[1778886075824,25.02,79062.72,106.6,0.06752,8e-05,8.32714]
[1778886079948,25.02,79062.9,106.6,0.06755,8e-05,8.3294]
[1778886088883,25.02,79063.22,106.6,0.06758,8e-05,8.33274]
[1778886094579,25.02,79074.4,106.6,0.06849,8e-05,8.4189]
[1778886096151,25.02,79074.37,106.6,0.06848,8e-05,8.41869]
[1778886101628,25.02,79081.6,106.6,0.06908,8e-05,8.47623]
[1778886102587,25.02,79081.6,106.6,0.06908,8e-05,8.47623]
[1778886108677,25.02,79088.4,106.6,0.06965,8e-05,8.53023]
[1778886113712,25.02,79088.36,106.6,0.06964,8e-05,8.52942]
[1778886113963,25.02,79088.36,106.6,0.06964,8e-05,8.52942]
[1778886120762,25.02,79094.12,106.6,0.07011,8e-05,8.57471]
[1778886125797,25.02,79094.99,106.6,0.07018,8e-05,8.58081]
[1778886130832,25.02,79095.15,106.6,0.07018,8e-05,8.58133]
[1778886135987,25.02,79093.27,106.6,0.07002,8e-05,8.56545]
[1778886136454,25.02,79093.27,106.6,0.07002,8e-05,8.56545]
[1778886141909,25.02,79093.7,106.6,0.07004,8e-05,8.56798]
[1778886146944,25.02,79094.57,106.6,0.07011,8e-05,8.57418]
[1778886151979,25.01,79096.41,106.6,0.07022,8e-05,8.58401]
[1778886157014,25.01,79096.39,106.6,0.07021,8e-05,8.58294]
[1778886158008,25.01,79096.39,106.6,0.07021,8e-05,8.58294]
[1778886163056,25.01,79096.12,106.6,0.07018,8e-05,8.57975]
[1778886168091,25.01,79096.7,106.6,0.07022,8e-05,8.58363]
[1778886173325,25.01,79096.28,106.6,0.07018,8e-05,8.57979]
[1778886174301,25.01,79096.28,106.6,0.07018,8e-05,8.57949]
[1778886179709,25.01,79095.71,106.6,0.07012,8e-05,8.57421]
[1778886184928,25.01,79093.79,106.6,0.06995,8e-05,8.55827]
[1778886191046,25.01,79093.98,106.6,0.06996,8e-05,8.55914]
[1778886196445,25.01,79093.3,106.6,0.0699,8e-05,8.5533]
[1778886202329,25.01,79100.64,106.6,0.07051,8e-05,8.61148]
[1778886204701,25.01,79100.91,106.6,0.07053,8e-05,8.61351]
[1778886204728,25.01,79100.91,106.6,0.07053,8e-05,8.61351]
[1778886207772,25.01,79104.17,106.6,0.0708,8e-05,8.63933]
[1778886213406,25.0,79109.76,106.6,0.07123,9e-05,8.6789]
[1778886218441,25.0,79111.56,106.6,0.07137,9e-05,8.69216]
[1778886226449,25.0,79111.78,106.6,0.07139,9e-05,8.69368]
[1778886231533,25.0,79112.04,106.6,0.07138,9e-05,8.6928]
[1778886234289,25.0,79112.16,106.6,0.07139,9e-05,8.69334]
[1778886244044,25.0,79112.23,106.6,0.07138,9e-05,8.6931]
[1778886249659,24.99,79111.81,106.6,0.07132,9e-05,8.68756]
[1778886250104,24.99,79111.81,106.6,0.07132,9e-05,8.68756]
[1778886255701,24.99,79112.68,106.6,0.07139,9e-05,8.69371]
[1778886260254,24.99,79112.69,106.6,0.07138,9e-05,8.69324]
[1778886265407,24.99,79110.72,106.6,0.07121,9e-05,8.67668]
[1778886265607,24.99,79110.72,106.6,0.07121,9e-05,8.67668]
[1778886266360,24.99,79103.65,106.6,0.07061,8e-05,8.61935]
[1778886266426,24.99,79103.65,106.6,0.07061,8e-05,8.61935]
[1778886266778,24.99,79092.58,106.6,0.06967,8e-05,8.5303]
[1778886270972,24.99,79079.43,106.6,0.06854,8e-05,8.42244]
[1778886272820,24.99,79067.37,106.6,0.06752,8e-05,8.32225]
[1778886277855,24.98,79060.86,106.6,0.06697,8e-05,8.26947]
[1778886281998,24.98,79060.87,106.6,0.06697,8e-05,8.26906]
[1778886282099,24.98,79066.11,106.6,0.06739,8e-05,8.30968]
[1778886288932,24.98,79070.52,106.6,0.06777,8e-05,8.34627]
[1778886290240,24.98,79070.67,106.6,0.06778,8e-05,8.34772]
[1778886290946,24.98,79068.83,106.6,0.06763,8e-05,8.33339]
[1778886295981,24.98,79060.12,106.6,0.0669,8e-05,8.26231]
[1778886300547,24.98,79058.36,106.6,0.06674,8e-05,8.24705]
[1778886301018,24.98,79057.73,106.6,0.06669,8e-05,8.24243]
[1778886311089,24.98,79061.68,106.6,0.06704,8e-05,8.27657]
[1778886323173,24.99,79061.54,106.6,0.06706,8e-05,8.27835]
[1778886333243,24.99,79061.54,106.6,0.06705,8e-05,8.27641]
[1778886338278,24.99,79061.83,106.6,0.06709,8e-05,8.27969]
[1778886343313,24.99,79060.4,106.6,0.06698,8e-05,8.26944]
[1778886351369,25.0,79058.67,106.6,0.06686,8e-05,8.25742]
[1778886356404,25.0,79058.12,106.6,0.06683,8e-05,8.25428]
[1778886361439,25.0,79058.52,106.6,0.06687,8e-05,8.25862]
[1778886366903,25.0,79058.37,106.6,0.06687,8e-05,8.25837]
[1778886367068,25.0,79058.37,106.6,0.06687,8e-05,8.25883]
[1778886373523,25.0,79056.92,106.6,0.06673,8e-05,8.24462]
[1778886378559,24.99,79057.2,106.6,0.06673,8e-05,8.2445]
[1778886383595,24.99,79057.46,106.6,0.06672,8e-05,8.24416]
[1778886388630,24.99,79057.75,106.6,0.06672,8e-05,8.24402]
[1778886394672,24.98,79063.89,106.6,0.06716,8e-05,8.2853]
[1778886399707,24.98,79064.35,106.6,0.06717,8e-05,8.28618]
[1778886406756,24.97,79074.31,106.6,0.06794,8e-05,8.36064]
[1778886413805,24.97,79074.1,106.6,0.06787,8e-05,8.35449]
[1778886418840,24.96,79073.22,106.6,0.06777,8e-05,8.34448]
[1778886423875,24.96,79072.98,106.6,0.06772,8e-05,8.33965]
[1778886428911,24.96,79072.91,106.6,0.06768,8e-05,8.33626]
[1778886435883,24.95,79074.19,106.6,0.06776,8e-05,8.34415]
[1778886446042,24.94,79074.44,106.6,0.06771,8e-05,8.33892]
[1778886454098,24.94,79074.4,106.6,0.06763,8e-05,8.33033]
[1778886460140,24.93,79074.35,106.6,0.0676,8e-05,8.32681]
[1778886465175,24.93,79074.83,106.6,0.0676,8e-05,8.32753]
[1778886470210,24.93,79074.55,106.6,0.06755,8e-05,8.32278]
[1778886476252,24.92,79074.45,106.6,0.06751,8e-05,8.319]
[1778886481287,24.92,79074.58,106.6,0.0675,8e-05,8.31759]
[1778886486322,24.92,79074.84,106.6,0.06749,8e-05,8.31724]
[1778886492364,24.91,79074.82,106.6,0.06746,8e-05,8.31422]
[1778886497399,24.91,79074.88,106.6,0.06744,8e-05,8.31234]
[1778886506003,24.91,79074.93,106.6,0.06744,8e-05,8.3118]
[1778886512504,24.9,79074.71,106.6,0.06733,8e-05,8.30009]
[1778886520561,24.9,79074.88,106.6,0.0673,8e-05,8.29786]
[1778886527610,24.89,79074.15,106.6,0.06721,8e-05,8.28899]
[1778886533652,24.89,79070.45,106.6,0.06688,8e-05,8.25711]
[1778886539694,24.89,79065.26,106.6,0.06644,8e-05,8.21414]
[1778886544729,24.88,79066.22,106.6,0.0665,8e-05,8.22003]
[1778886549764,24.88,79075.66,106.6,0.06725,8e-05,8.2928]
[1778886554799,24.88,79075.98,106.6,0.06725,8e-05,8.29321]
[1778886559834,24.88,79076.27,106.6,0.06726,8e-05,8.29351]
[1778886564869,24.87,79076.62,106.6,0.06726,8e-05,8.29437]
[1778886569904,24.87,79076.49,106.6,0.06724,8e-05,8.29155]
[1778886574780,24.87,79076.54,106.6,0.0672,8e-05,8.2866]
[1778886574786,24.87,79076.54,106.6,0.0672,8e-05,8.2866]
[1778886574939,24.87,79076.46,106.6,0.06719,8e-05,8.28563]
[1778886578486,24.87,79082.06,106.6,0.06766,8e-05,8.33109]
[1778886584006,24.87,79082.33,106.6,0.0677,8e-05,8.33508]
[1778886587218,24.87,79081.22,106.6,0.06762,8e-05,8.32723]
[1778886587317,24.87,79077.8,106.6,0.06734,8e-05,8.30042]
[1778886590044,24.87,79063.81,106.6,0.06619,8e-05,8.18932]
[1778886595431,24.87,79056.56,106.6,0.0656,8e-05,8.13177]
[1778886597080,24.87,79055.49,106.6,0.06551,8e-05,8.12324]
[1778886597093,24.87,79056.54,106.6,0.0656,8e-05,8.13141]
[1778886602128,24.88,79056.3,106.6,0.06561,8e-05,8.13254]
[1778886602456,24.88,79056.3,106.6,0.06561,8e-05,8.13254]
[1778886608148,24.88,79059.69,106.6,0.06591,8e-05,8.16215]
[1778886613206,24.88,79063.17,106.6,0.06623,8e-05,8.19263]
[1778886618240,24.89,79063.24,106.6,0.06626,8e-05,8.19546]
[1778886623275,24.89,79063.24,106.6,0.06628,8e-05,8.19763]
[1778886637373,24.9,79064.92,106.6,0.06645,8e-05,8.21264]
[1778886639216,24.9,79064.92,106.6,0.06645,8e-05,8.21264]
[1778886646194,24.9,79064.92,106.6,0.06647,8e-05,8.21447]
[1778886651474,24.9,79064.79,106.6,0.06649,8e-05,8.2167]
[1778886656508,24.91,79065.46,106.6,0.06656,8e-05,8.22375]
[1778886661543,24.91,79065.37,106.6,0.06657,8e-05,8.22476]
[1778886667585,24.91,79065.31,106.6,0.06659,8e-05,8.2264]
[1778886672620,24.91,79065.77,106.6,0.06665,8e-05,8.23177]
[1778886679669,24.92,79065.3,106.6,0.06663,8e-05,8.23043]
[1778886688774,24.92,79066.63,106.6,0.06675,8e-05,8.24158]
[1778886693898,24.92,79066.36,106.6,0.06673,8e-05,8.23863]
[1778886699809,24.93,79070.77,106.6,0.06712,8e-05,8.27587]
[1778886706584,24.93,79071.12,106.6,0.06716,8e-05,8.27969]
[1778886712428,24.93,79071.12,106.6,0.06716,8e-05,8.28048]
[1778886712528,24.93,79071.12,106.6,0.06718,8e-05,8.28205]
[1778886716547,24.93,79070.64,106.6,0.06714,8e-05,8.27784]
[1778886716645,24.93,79070.64,106.6,0.06712,8e-05,8.27662]
[1778886721963,24.93,79070.02,106.6,0.06709,8e-05,8.27308]
[1778886726997,24.93,79066.84,106.6,0.06684,8e-05,8.24918]
[1778886732037,24.93,79067.31,106.6,0.0669,8e-05,8.25469]
[1778886735079,24.93,79069.95,106.6,0.06712,8e-05,8.27614]
[1778886735179,24.93,79070.53,106.6,0.06717,8e-05,8.28099]
[1778886737143,24.93,79070.69,106.6,0.06718,8e-05,8.28182]
[1778886737238,24.93,79070.68,106.6,0.06717,8e-05,8.2813]
[1778886744127,24.94,79069.84,106.6,0.06712,8e-05,8.27644]
[1778886751176,24.94,79070.06,106.6,0.06713,8e-05,8.27592]
[1778886756211,24.94,79069.95,106.6,0.06713,8e-05,8.27628]
[1778886761246,24.94,79070.28,106.6,0.06717,8e-05,8.28011]
[1778886766281,24.94,79074.02,106.6,0.06749,8e-05,8.31082]
[1778886771316,24.94,79077.58,106.6,0.0678,8e-05,8.34015]
[1778886776351,24.95,79077.42,106.6,0.06779,8e-05,8.33987]
[1778886778318,24.95,79077.54,106.6,0.06781,8e-05,8.34103]
[1778886778419,24.95,79077.54,106.6,0.06781,8e-05,8.34124]
[1778886786384,24.94,79077.35,106.6,0.06777,8e-05,8.33805]
[1778886797499,24.94,79078.05,106.6,0.06776,8e-05,8.33711]
[1778886802533,24.93,79077.3,106.6,0.06768,8e-05,8.32914]
[1778886811596,24.93,79077.45,106.6,0.06763,8e-05,8.3229]
[1778886816631,24.93,79077.47,106.6,0.06761,8e-05,8.32124]
[1778886822674,24.92,79077.36,106.6,0.06758,8e-05,8.31824]
[1778886827709,24.92,79077.34,106.6,0.06756,8e-05,8.31635]
[1778886836772,24.92,79077.32,106.6,0.06753,8e-05,8.31314]
[1778886841810,24.91,79077.35,106.6,0.06751,8e-05,8.31175]
[1778886850874,24.91,79076.25,106.6,0.06739,8e-05,8.30023]
[1778886855909,24.91,79075.93,106.6,0.06735,8e-05,8.29619]
[1778886867993,24.9,79076.07,106.6,0.06732,8e-05,8.29375]
[1778886876598,24.9,79076.55,106.6,0.06736,8e-05,8.29697]
[1778886877375,24.9,79076.55,106.6,0.06731,8e-05,8.29091]
[1778886882742,24.9,79076.72,106.6,0.0673,8e-05,8.2908]
[1778886888193,24.9,79076.63,106.6,0.06728,8e-05,8.28862]
[1778886897196,24.89,79075.0,106.6,0.06712,8e-05,8.27291]
[1778886899873,24.89,79068.95,106.6,0.06662,8e-05,8.22452]
[1778886899875,24.89,79068.95,106.6,0.06662,8e-05,8.22452]
[1778886900456,24.89,79068.95,106.6,0.06662,8e-05,8.22452]
[1778886901936,24.89,79063.7,106.6,0.06619,8e-05,8.18343]
[1778886902231,24.89,79063.13,106.6,0.06615,8e-05,8.17881]
[1778886907266,24.9,79063.06,106.6,0.06617,8e-05,8.18097]
[1778886912301,24.9,79062.8,106.6,0.06617,8e-05,8.18145]
[1778886917337,24.9,79063.07,106.6,0.06622,8e-05,8.18594]
[1778886922371,24.91,79063.27,106.6,0.06626,8e-05,8.18973]
[1778886929420,24.91,79063.12,106.6,0.06628,8e-05,8.19147]
[1778886935462,24.91,79064.47,106.6,0.06638,8e-05,8.20041]
[1778886942511,24.92,79063.9,106.6,0.06636,8e-05,8.19843]
[1778886949560,24.92,79063.59,106.6,0.06636,8e-05,8.19842]
[1778886956610,24.92,79062.71,106.6,0.06632,8e-05,8.19388]
[1778886961645,24.92,79063.08,106.6,0.06636,8e-05,8.19847]
[1778886966681,24.93,79063.08,106.6,0.06638,8e-05,8.2004]
[1778886972723,24.93,79062.13,106.6,0.06633,8e-05,8.19482]
[1778886978768,24.93,79065.9,106.6,0.06665,8e-05,8.22621]
[1778886984347,24.93,79065.9,106.6,0.06665,8e-05,8.22621]
[1778886984446,24.93,79065.9,106.6,0.06667,8e-05,8.22757]
[1778886992626,24.93,79065.9,106.6,0.06664,8e-05,8.2255]
[1778886992713,24.93,79065.9,106.6,0.0666,8e-05,8.22031]
[1778886998013,24.93,79070.38,106.6,0.06697,8e-05,8.256]
[1778887002889,24.93,79070.38,106.6,0.06698,8e-05,8.25645]
[1778887002989,24.93,79070.38,106.6,0.06699,8e-05,8.25758]
[1778887009916,24.93,79070.38,106.6,0.06697,8e-05,8.2562]
[1778887015021,24.92,79071.72,106.6,0.06704,8e-05,8.26275]
[1778887021063,24.92,79075.14,106.6,0.06729,8e-05,8.28719]
[1778887023584,24.92,79077.83,106.6,0.06751,8e-05,8.30808]
[1778887023596,24.92,79077.83,106.6,0.06751,8e-05,8.30808]
[1778887023676,24.92,79078.36,106.6,0.06755,8e-05,8.31181]
[1778887029428,24.92,79088.95,106.6,0.06843,8e-05,8.39629]
[1778887032140,24.92,79106.35,106.6,0.06989,8e-05,8.53602]
[1778887034508,24.92,79109.75,106.6,0.07018,8e-05,8.56332]
[1778887040116,24.92,79118.52,106.6,0.07091,9e-05,8.63307]
[1778887045231,24.92,79122.25,106.6,0.07121,9e-05,8.6618]
[1778887050266,24.91,79114.38,106.6,0.07053,9e-05,8.59674]
[1778887055301,24.91,79114.79,106.6,0.07052,9e-05,8.5953]
[1778887060336,24.91,79114.78,106.6,0.07052,9e-05,8.59463]
[1778887065397,24.91,79114.48,106.6,0.07049,9e-05,8.59191]
[1778887073427,24.91,79114.23,106.6,0.07046,9e-05,8.58921]
[1778887078463,24.91,79114.16,106.6,0.07045,9e-05,8.58843]
[1778887083498,24.91,79105.59,106.6,0.06973,8e-05,8.51938]
[1778887088533,24.91,79101.39,106.6,0.06938,8e-05,8.486]
[1778887092306,24.91,79100.66,106.6,0.06932,8e-05,8.48052]
[1778887097596,24.91,79093.68,106.6,0.06874,8e-05,8.42553]
[1778887102631,24.92,79094.09,106.6,0.06879,8e-05,8.42976]
[1778887107666,24.92,79088.82,106.6,0.06836,8e-05,8.38868]
[1778887112069,24.92,79089.64,106.6,0.06841,8e-05,8.39227]
[1778887117736,24.92,79086.9,106.6,0.0682,8e-05,8.37193]
[1778887122772,24.92,79086.92,106.6,0.06822,8e-05,8.37354]
[1778887128815,24.92,79086.44,106.6,0.06819,8e-05,8.37141]
[1778887134860,24.93,79088.13,106.6,0.06835,8e-05,8.38676]
[1778887139895,24.93,79088.23,106.6,0.06838,8e-05,8.38885]
[1778887145937,24.93,79087.9,106.6,0.06836,8e-05,8.38773]
[1778887150972,24.93,79086.61,106.6,0.06827,8e-05,8.37873]
[1778887152417,24.93,79086.5,106.6,0.06826,8e-05,8.37812]
[1778887152489,24.93,79086.5,106.6,0.06826,8e-05,8.37812]
[1778887152986,24.93,79073.42,106.6,0.06719,8e-05,8.27449]
[1778887153993,24.93,79059.83,106.6,0.06608,8e-05,8.16772]
[1778887155331,24.93,79059.16,106.6,0.06604,8e-05,8.16304]
[1778887161044,24.94,79060.56,106.6,0.06618,8e-05,8.17734]
[1778887166079,24.94,79060.46,106.6,0.0662,8e-05,8.17912]
[1778887172125,24.95,79066.55,106.6,0.0667,8e-05,8.22591]
[1778887177160,24.95,79071.6,106.6,0.06713,8e-05,8.2675]
[1778887182196,24.95,79076.89,106.6,0.06758,8e-05,8.31093]
[1778887184149,24.95,79078.61,106.6,0.06772,8e-05,8.32485]
[1778887188217,24.95,79080.47,106.6,0.06789,8e-05,8.34057]
[1778887192392,24.95,79084.91,106.6,0.06826,8e-05,8.3768]
[1778887197302,24.95,79063.62,106.6,0.06653,8e-05,8.20946]
[1778887202337,24.96,79068.88,106.6,0.06698,8e-05,8.2533]
[1778887207703,24.96,79070.42,106.6,0.06712,8e-05,8.26667]
[1778887213414,24.96,79071.21,106.6,0.06722,8e-05,8.27578]
[1778887218449,24.96,79075.14,106.6,0.06756,8e-05,8.30851]
[1778887223492,24.97,79076.1,106.6,0.06765,8e-05,8.31742]
[1778887228527,24.97,79077.25,106.6,0.06776,8e-05,8.32785]
[1778887232555,24.97,79064.65,106.6,0.06671,8e-05,8.22552]
[1778887233606,24.97,79064.65,106.6,0.06671,8e-05,8.22552]
[1778887240611,24.98,79056.69,106.6,0.0661,8e-05,8.16694]
[1778887245646,24.98,79056.13,106.6,0.06609,8e-05,8.16508]
[1778887250681,24.98,79055.06,106.6,0.06603,8e-05,8.15923]
[1778887255716,24.99,79055.08,106.6,0.06605,8e-05,8.1619]
[1778887261758,24.99,79053.07,106.6,0.06592,8e-05,8.14914]
[1778887266793,24.99,79053.46,106.6,0.06598,8e-05,8.15475]
[1778887271828,25.0,79053.64,106.6,0.06602,8e-05,8.15869]
[1778887276864,25.0,79053.57,106.6,0.06604,8e-05,8.16062]
[1778887284919,25.0,79053.65,106.6,0.06609,8e-05,8.16514]
[1778887289955,25.01,79050.64,106.6,0.06587,8e-05,8.14397]
[1778887294990,25.01,79050.75,106.6,0.06588,8e-05,8.14386]
[1778887300025,25.02,79049.87,106.6,0.06584,8e-05,8.13944]
[1778887305060,25.02,79049.74,106.6,0.06585,8e-05,8.14088]
[1778887311102,25.02,79049.71,106.6,0.06588,8e-05,8.14354]
[1778887317144,25.03,79050.09,106.6,0.06594,8e-05,8.14932]
[1778887322179,25.03,79050.03,106.6,0.06596,8e-05,8.15116]
[1778887327214,25.03,79047.52,106.6,0.06578,8e-05,8.13383]
[1778887334263,25.04,79044.53,106.6,0.06558,8e-05,8.11404]
[1778887339298,25.04,79048.27,106.6,0.0659,8e-05,8.14563]
[1778887344333,25.04,79051.56,106.6,0.06619,8e-05,8.17349]
[1778887349370,25.05,79051.43,106.6,0.0662,8e-05,8.17449]
[1778887354405,25.05,79053.17,106.6,0.06633,8e-05,8.18614]
[1778887359440,25.05,79052.54,106.6,0.0663,8e-05,8.18319]
[1778887364475,25.05,79051.78,106.6,0.06626,8e-05,8.17924]
[1778887369510,25.06,79053.25,106.6,0.0664,8e-05,8.1928]
[1778887374545,25.06,79054.41,106.6,0.06652,8e-05,8.20382]
[1778887380587,25.06,79054.4,106.6,0.06654,8e-05,8.20604]
[1778887389141,25.06,79055.15,106.6,0.06662,8e-05,8.21344]
[1778887394685,25.07,79055.26,106.6,0.06667,8e-05,8.21806]
[1778887401000,25.07,79055.21,106.6,0.06667,8e-05,8.21842]
[1778887409790,25.08,79054.9,106.6,0.0667,8e-05,8.22093]
[1778887414825,25.08,79054.96,106.6,0.06669,8e-05,8.21933]
[1778887420867,25.08,79055.15,106.6,0.06673,8e-05,8.22311]
[1778887427916,25.09,79054.76,106.6,0.06673,8e-05,8.22273]
[1778887432951,25.09,79063.34,106.6,0.06744,8e-05,8.29165]
[1778887437986,25.09,79063.92,106.6,0.0675,8e-05,8.2974]
[1778887443021,25.09,79064.07,106.6,0.06753,8e-05,8.29964]
[1778887450070,25.09,79066.02,106.6,0.0677,8e-05,8.31627]
[1778887455105,25.09,79065.97,106.6,0.0677,8e-05,8.31663]
[1778887460140,25.09,79066.67,106.6,0.06777,8e-05,8.32285]
[1778887460311,25.09,79066.67,106.6,0.06777,8e-05,8.32285]
[1778887468197,25.1,79070.77,106.6,0.06812,8e-05,8.35636]
[1778887473232,25.1,79075.88,106.6,0.06851,8e-05,8.39296]
[1778887478267,25.1,79076.38,106.6,0.06855,8e-05,8.39702]
[1778887483302,25.1,79073.58,106.6,0.06832,8e-05,8.3749]
[1778887483332,25.1,79073.58,106.6,0.06832,8e-05,8.3749]
[1778887487601,25.1,79065.33,106.6,0.06765,8e-05,8.3101]
[1778887487731,25.1,79065.33,106.6,0.06765,8e-05,8.3101]
[1778887496323,25.1,79052.22,106.6,0.06659,8e-05,8.20842]
[1778887502435,25.1,79066.62,106.6,0.06778,8e-05,8.32309]
[1778887503355,25.1,79066.62,106.6,0.06778,8e-05,8.32309]
[1778887508477,25.1,79066.56,106.6,0.06778,8e-05,8.32317]
[1778887513512,25.1,79066.65,106.6,0.0678,8e-05,8.32429]
[1778887518547,25.1,79066.69,106.6,0.0678,8e-05,8.32499]
[1778887526603,25.1,79066.82,106.6,0.06782,8e-05,8.32655]
[1778887531638,25.1,79066.79,106.6,0.06779,8e-05,8.32263]
[1778887537680,25.1,79066.63,106.6,0.06778,8e-05,8.32176]
[1778887542715,25.1,79066.62,106.6,0.06778,8e-05,8.32201]
[1778887553792,25.11,79066.71,106.6,0.0678,8e-05,8.32345]
[1778887560841,25.11,79066.71,106.6,0.0678,8e-05,8.32389]
[1778887565876,25.11,79068.79,106.6,0.06798,8e-05,8.34062]
[1778887571027,25.11,79071.63,106.6,0.06821,8e-05,8.36318]
[1778887576954,25.11,79074.03,106.6,0.06841,8e-05,8.38233]
[1778887581989,25.11,79073.54,106.6,0.06837,8e-05,8.37846]
[1778887587024,25.11,79074.45,106.6,0.06845,8e-05,8.38563]
[1778887592444,25.11,79085.44,106.6,0.06933,8e-05,8.46876]
[1778887598101,25.11,79086.25,106.6,0.06939,8e-05,8.47432]
[1778887600440,25.11,79086.32,106.6,0.06939,8e-05,8.47472]
[1778887602504,25.1,79086.32,106.6,0.06939,8e-05,8.47426]
[1778887606637,25.1,79086.48,106.6,0.06939,8e-05,8.47493]
[1778887608696,25.1,79086.48,106.6,0.06939,8e-05,8.47463]
[1778887615969,25.1,79087.07,106.6,0.06943,8e-05,8.47859]
[1778887619001,25.1,79087.02,106.6,0.06942,8e-05,8.4776]
[1778887625291,25.1,79087.13,106.6,0.06942,8e-05,8.47736]
[1778887630366,25.1,79086.99,106.6,0.0694,8e-05,8.47547]
[1778887636368,25.1,79086.92,106.6,0.06939,8e-05,8.47417]
[1778887637550,25.1,79086.92,106.6,0.06939,8e-05,8.47417]
[1778887637651,25.1,79086.92,106.6,0.06939,8e-05,8.47406]
[1778887643417,25.09,79087.18,106.6,0.06936,8e-05,8.47141]
[1778887644588,25.09,79087.19,106.6,0.06935,8e-05,8.47073]
[1778887645431,25.09,79089.25,106.6,0.06952,8e-05,8.48709]
[1778887645791,25.09,79089.25,106.6,0.06952,8e-05,8.48709]
[1778887646439,25.09,79089.78,106.6,0.06956,8e-05,8.49054]
[1778887649912,25.09,79090.23,106.6,0.06957,8e-05,8.49178]
[1778887651473,25.09,79090.26,106.6,0.06954,8e-05,8.48778]
[1778887661813,25.09,79090.26,106.6,0.06954,8e-05,8.48778]
[1778887667585,25.08,79080.74,106.6,0.06873,8e-05,8.41031]
[1778887672620,25.08,79080.52,106.6,0.06871,8e-05,8.40843]
[1778887675976,25.08,79080.67,106.6,0.06872,8e-05,8.40958]
[1778887681683,25.08,79079.51,106.6,0.06862,8e-05,8.40019]
[1778887686719,25.08,79080.0,106.6,0.06866,8e-05,8.40397]
[1778887691121,25.08,79080.26,106.6,0.06868,8e-05,8.40596]
[1778887696790,25.08,79080.26,106.6,0.06868,8e-05,8.40574]
[1778887701825,25.08,79080.27,106.6,0.06868,8e-05,8.40571]
[1778887703480,25.08,79080.27,106.6,0.06868,8e-05,8.40571]
[1778887707605,25.08,79080.07,106.6,0.06866,8e-05,8.40407]
[1778887712902,25.08,79080.37,106.6,0.06866,8e-05,8.40243]
[1778887717938,25.08,79080.25,106.6,0.06865,8e-05,8.40149]
[1778887719963,25.08,79080.25,106.6,0.06865,8e-05,8.40149]
[1778887727000,25.08,79079.51,106.6,0.06859,8e-05,8.3956]
[1778887732035,25.08,79080.09,106.6,0.06864,8e-05,8.40016]
[1778887736450,25.08,79080.09,106.6,0.06864,8e-05,8.40016]
[1778887742105,25.08,79070.62,106.6,0.06786,8e-05,8.32565]
[1778887747140,25.08,79069.93,106.6,0.06781,8e-05,8.3206]
[1778887752175,25.08,79070.31,106.6,0.06784,8e-05,8.32396]
[1778887763252,25.09,79070.32,106.6,0.06785,8e-05,8.32465]
[1778887768287,25.09,79070.32,106.6,0.06785,8e-05,8.32483]
[1778887773322,25.09,79072.71,106.6,0.06802,8e-05,8.33977]
[1778887779364,25.09,79072.49,106.6,0.068,8e-05,8.33805]
[1778887790441,25.09,79071.68,106.6,0.06793,8e-05,8.33175]
[1778887795476,25.09,79076.44,106.6,0.06833,8e-05,8.36945]
[1778887800511,25.09,79080.91,106.6,0.06869,8e-05,8.40455]
[1778887805548,25.08,79080.47,106.6,0.06865,8e-05,8.40058]
[1778887812597,25.08,79080.25,106.6,0.06863,8e-05,8.39848]
[1778887819646,25.08,79079.49,106.6,0.06857,8e-05,8.39227]
[1778887824683,25.08,79078.36,106.6,0.06847,8e-05,8.38337]
[1778887830723,25.08,79078.47,106.6,0.06848,8e-05,8.38439]
[1778887837772,25.08,79078.36,106.6,0.06845,8e-05,8.37976]
[1778887843814,25.08,79078.18,106.6,0.06844,8e-05,8.37861]
[1778887847694,25.08,79078.43,106.6,0.06846,8e-05,8.3807]
[1778887853391,25.09,79078.32,106.6,0.06845,8e-05,8.38008]
[1778887853874,25.09,79078.32,106.6,0.06845,8e-05,8.38019]
[1778887862947,25.09,79078.28,106.6,0.06845,8e-05,8.38041]
[1778887870357,25.09,79078.21,106.6,0.06845,8e-05,8.38003]
[1778887876039,25.09,79078.27,106.6,0.06846,8e-05,8.3811]
[1778887881074,25.09,79078.34,106.6,0.06847,8e-05,8.38196]
[1778887891144,25.09,79078.34,106.6,0.06845,8e-05,8.37855]
[1778887894373,25.09,79078.34,106.6,0.06845,8e-05,8.37855]
[1778887902221,25.09,79078.5,106.6,0.06847,8e-05,8.38054]
[1778887905388,25.09,79078.47,106.6,0.06847,8e-05,8.38043]
[1778887911643,25.09,79081.07,106.6,0.06869,8e-05,8.40137]
[1778887918333,25.09,79081.45,106.6,0.06872,8e-05,8.40465]
[1778887924375,25.09,79081.2,106.6,0.0687,8e-05,8.40279]
[1778887929410,25.09,79080.72,106.6,0.06866,8e-05,8.3991]
[1778887934445,25.09,79080.85,106.6,0.06867,8e-05,8.40026]
[1778887939480,25.09,79081.18,106.6,0.0687,8e-05,8.40297]
[1778887944535,25.09,79084.04,106.6,0.06894,8e-05,8.42576]
[1778887944703,25.09,79084.04,106.6,0.06894,8e-05,8.42576]
[1778887951565,25.09,79091.59,106.6,0.06954,8e-05,8.48132]
[1778887952778,25.09,79091.59,106.6,0.06954,8e-05,8.48132]
[1778887958550,25.09,79092.99,106.6,0.06965,8e-05,8.49176]
[1778887963649,25.09,79092.92,106.6,0.06963,8e-05,8.49041]
[1778887969691,25.09,79092.98,106.6,0.06963,8e-05,8.48999]
[1778887975733,25.09,79092.98,106.6,0.06962,8e-05,8.48926]
[1778887981613,25.09,79092.91,106.6,0.06961,8e-05,8.48847]
[1778887986810,25.08,79083.73,106.6,0.06884,8e-05,8.4147]
[1778887987304,25.08,79083.73,106.6,0.06884,8e-05,8.4147]
[1778887987339,25.08,79083.73,106.6,0.06884,8e-05,8.4147]
[1778887987726,25.08,79083.73,106.6,0.06884,8e-05,8.4147]
[1778887995873,25.08,79083.09,106.6,0.06878,8e-05,8.40887]
[1778888001915,25.08,79083.16,106.6,0.06878,8e-05,8.40945]
[1778888007957,25.08,79081.6,106.6,0.06865,8e-05,8.39712]
[1778888010460,25.08,79081.43,106.6,0.06864,8e-05,8.39579]
[1778888014582,25.08,79081.14,106.6,0.06859,8e-05,8.38955]
[1778888016643,25.08,79081.14,106.6,0.06859,8e-05,8.38965]
[1778888022057,25.08,79081.32,106.6,0.06861,8e-05,8.39129]
[1778888027092,25.08,79079.45,106.6,0.06845,8e-05,8.37661]
[1778888034141,25.09,79078.58,106.6,0.06838,8e-05,8.37012]
[1778888039176,25.09,79078.49,106.6,0.06838,8e-05,8.36968]
[1778888043425,25.09,79078.34,106.6,0.06837,8e-05,8.36866]
[1778888049246,25.09,79075.02,106.6,0.0681,8e-05,8.34283]
[1778888051672,25.09,79075.45,106.6,0.06814,8e-05,8.34632]
[1778888058309,25.09,79074.67,106.6,0.06808,8e-05,8.34085]
[1778888065358,25.09,79070.41,106.6,0.06774,8e-05,8.30787]
[1778888071400,25.09,79066.12,106.6,0.06737,8e-05,8.27116]
[1778888076435,25.09,79065.5,106.6,0.06732,8e-05,8.26724]
[1778888082477,25.09,79065.43,106.6,0.06733,8e-05,8.2678]
[1778888088519,25.09,79064.81,106.6,0.06729,8e-05,8.26409]
[1778888093554,25.1,79064.31,106.6,0.06726,8e-05,8.26112]
[1778888096575,25.1,79082.78,106.6,0.06879,8e-05,8.40763]
[1778888096962,25.1,79082.78,106.6,0.06879,8e-05,8.40763]
[1778888097172,25.1,79082.78,106.6,0.06879,8e-05,8.40763]
[1778888098602,25.1,79085.29,106.6,0.069,8e-05,8.42757]
[1778888099425,25.1,79085.45,106.6,0.06901,8e-05,8.42879]
[1778888105638,25.1,79078.76,106.6,0.06846,8e-05,8.37574]
[1778888110673,25.1,79077.33,106.6,0.06834,8e-05,8.3647]
[1778888115708,25.1,79077.16,106.6,0.06833,8e-05,8.36369]
[1778888118729,25.1,79063.57,106.6,0.06722,8e-05,8.25662]
[1778888123764,25.1,79063.14,106.6,0.06719,8e-05,8.25435]
[1778888128799,25.1,79057.27,106.6,0.06673,8e-05,8.20946]
[1778888133834,25.1,79043.56,106.6,0.06561,8e-05,8.09982]
[1778888134091,25.1,79043.56,106.6,0.06561,8e-05,8.09982]
[1778888139882,25.11,79043.67,106.6,0.06565,8e-05,8.10375]
[1778888144917,25.11,79042.9,106.6,0.06561,8e-05,8.09997]
[1778888149952,25.11,79042.85,106.6,0.06563,8e-05,8.10183]
[1778888151856,25.11,79042.85,106.6,0.06563,8e-05,8.10183]
[1778888162036,25.12,79049.04,106.6,0.06617,8e-05,8.1547]
[1778888164982,25.12,79049.02,106.6,0.06618,8e-05,8.15492]
[1778888170092,25.12,79051.81,106.6,0.06643,8e-05,8.17918]
[1778888173223,25.12,79051.83,106.6,0.06644,8e-05,8.18002]
[1778888179403,25.13,79053.85,106.6,0.06662,8e-05,8.19784]
[1778888185197,25.13,79053.13,106.6,0.06659,8e-05,8.19448]
[1778888190233,25.13,79053.26,106.6,0.06661,8e-05,8.19718]
[1778888195269,25.13,79052.08,106.6,0.06651,8e-05,8.18568]
[1778888200304,25.14,79046.28,106.6,0.06606,8e-05,8.1424]
[1778888206346,25.14,79045.96,106.6,0.06606,8e-05,8.14232]
[1778888212388,25.14,79046.19,106.6,0.0661,8e-05,8.14637]
[1778888217423,25.14,79046.43,106.6,0.06614,8e-05,8.15001]
[1778888222458,25.15,79046.49,106.6,0.06616,8e-05,8.15216]
[1778888227493,25.15,79046.46,106.6,0.06618,8e-05,8.15354]
[1778888232528,25.15,79049.22,106.6,0.06642,8e-05,8.17661]
[1778888237563,25.15,79056.26,106.6,0.067,8e-05,8.23292]
[1778888242802,25.15,79056.89,106.6,0.06706,8e-05,8.23857]
[1778888248640,25.16,79057.29,106.6,0.0671,8e-05,8.24301]
[1778888253675,25.16,79057.65,106.6,0.06711,8e-05,8.2428]
[1778888258710,25.16,79054.84,106.6,0.0669,8e-05,8.22177]
[1778888263745,25.16,79052.07,106.6,0.06669,8e-05,8.2014]
[1778888268780,25.16,79052.2,106.6,0.06671,8e-05,8.20371]
[1778888273815,25.16,79052.07,106.6,0.06671,8e-05,8.20397]
[1778888278850,25.17,79051.85,106.6,0.06671,8e-05,8.2035]
[1778888283885,25.17,79060.49,106.6,0.06742,8e-05,8.27245]
[1778888288920,25.17,79055.83,106.6,0.06705,8e-05,8.23665]
[1778888289153,25.17,79055.83,106.6,0.06705,8e-05,8.23665]
[1778888294962,25.17,79056.44,106.6,0.06711,8e-05,8.24245]
[1778888299997,25.17,79060.74,106.6,0.06747,8e-05,8.27691]
[1778888305032,25.17,79063.39,106.6,0.06769,8e-05,8.29823]
[1778888310067,25.17,79063.2,106.6,0.06768,8e-05,8.297]
[1778888315102,25.17,79063.45,106.6,0.06767,8e-05,8.29525]
[1778888320969,25.17,79063.5,106.6,0.06768,8e-05,8.29575]
[1778888326179,25.17,79063.03,106.6,0.06765,8e-05,8.29268]
[1778888331216,25.17,79062.94,106.6,0.06764,8e-05,8.2924]
[1778888337259,25.17,79063.21,106.6,0.06767,8e-05,8.29501]
[1778888345315,25.17,79063.08,106.6,0.06767,8e-05,8.2946]
[1778888350350,25.18,79062.72,106.6,0.06764,8e-05,8.29223]
[1778888355385,25.18,79062.95,106.6,0.06767,8e-05,8.29456]
[1778888361427,25.18,79062.7,106.6,0.06765,8e-05,8.29326]
[1778888366462,25.18,79062.76,106.6,0.06767,8e-05,8.29433]
[1778888371497,25.18,79062.37,106.6,0.06761,8e-05,8.28788]
[1778888381567,25.18,79062.73,106.6,0.06765,8e-05,8.29211]
[1778888386602,25.18,79062.77,106.6,0.06767,8e-05,8.29317]
[1778888393651,25.18,79062.81,106.6,0.06768,8e-05,8.29451]
[1778888398686,25.18,79062.82,106.6,0.06769,8e-05,8.29533]
[1778888403721,25.18,79063.42,106.6,0.06775,8e-05,8.30076]
[1778888409777,25.19,79062.91,106.6,0.06771,8e-05,8.29759]
[1778888416826,25.19,79062.86,106.6,0.06772,8e-05,8.29821]
[1778888422868,25.19,79062.75,106.6,0.06772,8e-05,8.29823]
[1778888427903,25.19,79061.72,106.6,0.06764,8e-05,8.2909]
[1778888434953,25.19,79061.93,106.6,0.06764,8e-05,8.28968]
[1778888439988,25.19,79057.59,106.6,0.0673,8e-05,8.2565]
[1778888445023,25.19,79060.44,106.6,0.06754,8e-05,8.27987]
[1778888450059,25.19,79061.11,106.6,0.0676,8e-05,8.28597]
[1778888455095,25.2,79062.59,106.6,0.06773,8e-05,8.29833]
[1778888461137,25.2,79062.56,106.6,0.06774,8e-05,8.29889]
[1778888464336,25.2,79080.8,106.6,0.06925,8e-05,8.44334]
[1778888470200,25.2,79080.38,106.6,0.06921,8e-05,8.43948]
[1778888472400,25.2,79080.93,106.6,0.06925,8e-05,8.44368]
[1778888483292,25.2,79081.08,106.6,0.06926,8e-05,8.44398]
[1778888488327,25.19,79088.78,106.6,0.06989,8e-05,8.50443]
[1778888494060,25.19,79088.15,106.6,0.0698,8e-05,8.49465]
[1778888500411,25.19,79083.64,106.6,0.06941,8e-05,8.45765]
[1778888506374,25.19,79078.48,106.6,0.06898,8e-05,8.41626]
[1778888511488,25.19,79078.25,106.6,0.06896,8e-05,8.41422]
[1778888516527,25.19,79077.03,106.6,0.06885,8e-05,8.40436]
[1778888521562,25.19,79073.63,106.6,0.06857,8e-05,8.37741]
[1778888526597,25.19,79073.96,106.6,0.0686,8e-05,8.38004]
[1778888532639,25.19,79082.93,106.6,0.06934,8e-05,8.45073]
[1778888537674,25.19,79084.91,106.6,0.0695,8e-05,8.46593]
[1778888542709,25.19,79086.06,106.6,0.06959,8e-05,8.4745]
[1778888544052,25.19,79086.06,106.6,0.06959,8e-05,8.4745]
[1778888549758,25.19,79085.66,106.6,0.06955,8e-05,8.4706]
[1778888554793,25.19,79085.81,106.6,0.06953,8e-05,8.46734]
[1778888559828,25.19,79085.97,106.6,0.06954,8e-05,8.46825]
[1778888564863,25.19,79085.76,106.6,0.06952,8e-05,8.46625]
[1778888570905,25.19,79085.59,106.6,0.0695,8e-05,8.46456]
[1778888575940,25.19,79085.58,106.6,0.0695,8e-05,8.46424]
[1778888589031,25.18,79085.6,106.6,0.06949,8e-05,8.46382]
[1778888596080,25.18,79085.9,106.6,0.06951,8e-05,8.46595]
[1778888601115,25.18,79086.7,106.6,0.06958,8e-05,8.4721]
[1778888609173,25.18,79088.24,106.6,0.0697,8e-05,8.48403]
[1778888614208,25.18,79089.24,106.6,0.06975,8e-05,8.48771]
[1778888619244,25.18,79088.9,106.6,0.06972,8e-05,8.48474]
[1778888620288,25.18,79088.9,106.6,0.06972,8e-05,8.48474]
[1778888622354,25.18,79088.87,106.6,0.06972,8e-05,8.48446]
[1778888628307,25.18,79089.01,106.6,0.06973,8e-05,8.48526]
[1778888634349,25.18,79088.73,106.6,0.0697,8e-05,8.48283]
[1778888643412,25.18,79088.92,106.6,0.06972,8e-05,8.48409]
[1778888649454,25.18,79088.89,106.6,0.06971,8e-05,8.4836]
[1778888655496,25.18,79088.91,106.6,0.06971,8e-05,8.48348]
[1778888660531,25.18,79090.27,106.6,0.06982,8e-05,8.49399]
[1778888665567,25.18,79091.55,106.6,0.06992,8e-05,8.50375]
[1778888670601,25.18,79091.46,106.6,0.06991,8e-05,8.50252]
[1778888680671,25.18,79091.46,106.6,0.06987,8e-05,8.49752]
[1778888685706,25.18,79091.54,106.6,0.06987,8e-05,8.49781]
[1778888688086,25.18,79091.21,106.6,0.06985,8e-05,8.49512]
[1778888692380,25.18,79092.25,106.6,0.06993,8e-05,8.50315]
[1778888697790,25.18,79095.86,106.6,0.07022,8e-05,8.53111]
[1778888698574,25.18,79095.86,106.6,0.07022,8e-05,8.53111]
[1778888703832,25.17,79089.54,106.6,0.06969,8e-05,8.47998]
[1778888708868,25.17,79088.56,106.6,0.0696,8e-05,8.47191]
[1778888709601,25.17,79088.56,106.6,0.0696,8e-05,8.47191]
[1778888710620,25.17,79089.2,106.6,0.06965,8e-05,8.47696]
[1778888715917,25.17,79087.33,106.6,0.06949,8e-05,8.4618]
[1778888720952,25.17,79085.9,106.6,0.06937,8e-05,8.45037]
[1778888723283,25.17,79085.84,106.6,0.06937,8e-05,8.44988]
[1778888729008,25.17,79084.19,106.6,0.06923,8e-05,8.43681]
[1778888735640,25.17,79084.24,106.6,0.06921,8e-05,8.4332]
[1778888735642,25.17,79084.24,106.6,0.06921,8e-05,8.4332]
[1778888741092,25.17,79084.13,106.6,0.0692,8e-05,8.43234]
[1778888749148,25.17,79084.18,106.6,0.0692,8e-05,8.43266]
[1778888755190,25.17,79083.88,106.6,0.06917,8e-05,8.43015]
[1778888760225,25.17,79082.04,106.6,0.06902,8e-05,8.41546]
[1778888765260,25.17,79081.09,106.6,0.06894,8e-05,8.40795]
[1778888770296,25.17,79079.84,106.6,0.06884,8e-05,8.398]
[1778888775331,25.17,79077.85,106.6,0.06867,8e-05,8.38238]
[1778888780366,25.17,79077.46,106.6,0.06864,8e-05,8.37941]
[1778888785401,25.17,79082.71,106.6,0.06908,8e-05,8.42108]
[1778888790436,25.17,79082.59,106.6,0.06907,8e-05,8.41991]
[1778888795471,25.17,79082.41,106.6,0.06902,8e-05,8.41429]
[1778888801513,25.17,79082.8,106.6,0.06905,8e-05,8.4172]
[1778888807556,25.17,79082.3,106.6,0.06901,8e-05,8.41306]
[1778888813597,25.17,79073.2,106.6,0.06825,8e-05,8.34119]
[1778888818632,25.17,79074.45,106.6,0.06836,8e-05,8.35148]
[1778888823667,25.17,79074.89,106.6,0.0684,8e-05,8.35518]
[1778888828703,25.17,79075.27,106.6,0.06843,8e-05,8.35832]
[1778888833738,25.17,79074.9,106.6,0.0684,8e-05,8.35551]
[1778888838773,25.17,79071.48,106.6,0.06812,8e-05,8.3287]
[1778888843809,25.18,79072.67,106.6,0.06822,8e-05,8.33837]
[1778888848843,25.18,79072.83,106.6,0.06824,8e-05,8.33981]
[1778888854885,25.18,79072.71,106.6,0.0682,8e-05,8.33503]
[1778888859920,25.18,79072.09,106.6,0.06815,8e-05,8.33033]
[1778888864955,25.18,79072.27,106.6,0.06817,8e-05,8.33194]
[1778888869990,25.18,79072.07,106.6,0.06816,8e-05,8.33053]
[1778888875025,25.18,79071.68,106.6,0.06813,8e-05,8.32766]
[1778888881067,25.18,79071.99,106.6,0.06815,8e-05,8.33033]
[1778888886102,25.18,79071.66,106.6,0.06813,8e-05,8.32791]
[1778888893151,25.18,79071.96,106.6,0.06816,8e-05,8.33052]
[1778888900200,25.18,79071.71,106.6,0.06814,8e-05,8.32878]
[1778888905235,25.18,79071.46,106.6,0.06812,8e-05,8.32697]
[1778888910270,25.18,79071.53,106.6,0.06813,8e-05,8.32769]
[1778888915305,25.18,79071.48,106.6,0.06809,8e-05,8.32345]
[1778888920340,25.18,79071.48,106.6,0.0681,8e-05,8.32364]
[1778888925375,25.18,79071.65,106.6,0.06811,8e-05,8.32517]
[1778888930410,25.18,79071.43,106.6,0.0681,8e-05,8.3236]
[1778888938466,25.18,79071.5,106.6,0.0681,8e-05,8.32445]
[1778888943502,25.18,79072.05,106.6,0.06815,8e-05,8.32893]
[1778888948537,25.18,79071.7,106.6,0.06812,8e-05,8.32633]
[1778888953572,25.18,79071.57,106.6,0.06812,8e-05,8.32548]
[1778888956129,25.18,79068.84,106.6,0.06789,8e-05,8.30407]
[1778888961630,25.18,79063.21,106.6,0.06744,8e-05,8.26039]
[1778888966665,25.18,79064.29,106.6,0.06753,8e-05,8.26952]
[1778888971700,25.18,79074.33,106.6,0.06833,8e-05,8.34518]
[1778888976735,25.18,79080.24,106.6,0.06882,8e-05,8.39197]
[1778888981770,25.18,79086.37,106.6,0.06933,8e-05,8.44018]
[1778888986805,25.18,79092.27,106.6,0.06982,8e-05,8.48666]
[1778888987054,25.18,79092.27,106.6,0.06982,8e-05,8.48666]
[1778888991179,25.18,79082.4,106.6,0.06899,8e-05,8.40759]
[1778888996875,25.18,79086.52,106.6,0.06933,8e-05,8.44]
[1778888997355,25.18,79086.52,106.6,0.06933,8e-05,8.44]
[1778888998196,25.18,79084.92,106.6,0.0692,8e-05,8.42726]
[1778888999418,25.18,79084.92,106.6,0.0692,8e-05,8.42726]
[1778889005352,25.18,79086.5,106.6,0.06933,8e-05,8.43965]
[1778889011782,25.18,79086.99,106.6,0.06937,8e-05,8.4435]
[1778889017018,25.18,79088.83,106.6,0.06952,8e-05,8.45811]
[1778889022110,25.18,79088.75,106.6,0.06951,8e-05,8.45744]
[1778889026202,25.18,79088.54,106.6,0.06949,8e-05,8.45576]
[1778889029166,25.18,79088.38,106.6,0.06948,8e-05,8.45451]
[1778889032380,25.18,79088.3,106.6,0.06945,8e-05,8.44987]
[1778889038165,25.18,79088.38,106.6,0.06945,8e-05,8.45069]
[1778889041747,25.18,79088.41,106.6,0.06946,8e-05,8.45096]
[1778889049242,25.18,79088.41,106.6,0.06946,8e-05,8.45127]
[1778889054277,25.18,79087.74,106.6,0.06941,8e-05,8.4462]
[1778889060123,25.18,79087.76,106.6,0.06941,8e-05,8.44651]
[1778889064893,25.18,79087.87,106.6,0.06942,8e-05,8.4477]
[1778889070988,25.18,79092.34,106.6,0.0698,8e-05,8.48354]
[1778889075643,25.18,79096.36,106.6,0.07014,8e-05,8.51553]
[1778889077707,25.18,79096.36,106.6,0.07014,8e-05,8.51542]
[1778889083486,25.18,79097.32,106.6,0.07021,8e-05,8.5225]
[1778889091542,25.18,79096.64,106.6,0.07012,8e-05,8.51226]
[1778889099598,25.18,79097.03,106.6,0.07014,8e-05,8.5146]
[1778889105640,25.18,79098.07,106.6,0.07022,8e-05,8.52225]
[1778889111682,25.18,79098.1,106.6,0.07022,8e-05,8.52179]
[1778889117724,25.18,79098.19,106.6,0.07022,8e-05,8.52186]
[1778889122759,25.18,79098.03,106.6,0.0702,8e-05,8.52017]
[1778889127794,25.18,79098.53,106.6,0.07024,8e-05,8.52384]
[1778889132829,25.18,79098.92,106.6,0.07027,8e-05,8.52668]
[1778889137864,25.17,79099.88,106.6,0.07035,8e-05,8.53413]
[1778889139878,25.17,79087.24,106.6,0.06928,8e-05,8.43327]
[1778889144913,25.18,79083.73,106.6,0.069,8e-05,8.4059]
[1778889151962,25.18,79083.86,106.6,0.06899,8e-05,8.40392]
[1778889156997,25.18,79083.58,106.6,0.06897,8e-05,8.40236]
[1778889162032,25.18,79083.38,106.6,0.06896,8e-05,8.40145]
[1778889165896,25.18,79082.81,106.6,0.06892,8e-05,8.39736]
[1778889169677,25.18,79075.53,106.6,0.06832,8e-05,8.34039]
[1778889176130,25.18,79085.87,106.6,0.06919,8e-05,8.42348]
[1778889181165,25.18,79086.82,106.6,0.06928,8e-05,8.43146]
[1778889191235,25.18,79086.73,106.6,0.06928,8e-05,8.4316]
[1778889196270,25.18,79087.2,106.6,0.06932,8e-05,8.43574]
[1778889201305,25.18,79087.21,106.6,0.06933,8e-05,8.43623]
[1778889208354,25.19,79087.1,106.6,0.06932,8e-05,8.43589]
[1778889214396,25.19,79087.23,106.6,0.06931,8e-05,8.43332]
[1778889220438,25.19,79086.46,106.6,0.06925,8e-05,8.42768]
[1778889229501,25.19,79087.01,106.6,0.0693,8e-05,8.4327]
[1778889234536,25.19,79087.06,106.6,0.06931,8e-05,8.43343]
[1778889239571,25.19,79086.94,106.6,0.06931,8e-05,8.43282]
[1778889244606,25.19,79083.92,106.6,0.06906,8e-05,8.40934]
[1778889249641,25.19,79084.24,106.6,0.06909,8e-05,8.41237]
[1778889254676,25.19,79083.97,106.6,0.06907,8e-05,8.4107]
[1778889260718,25.19,79083.87,106.6,0.06907,8e-05,8.41046]
[1778889268774,25.19,79084.05,106.6,0.06909,8e-05,8.41258]
[1778889274816,25.19,79084.62,106.6,0.06912,8e-05,8.41357]
[1778889279851,25.19,79085.08,106.6,0.06916,8e-05,8.41759]
[1778889291935,25.19,79088.36,106.6,0.06944,8e-05,8.44457]
[1778889296970,25.19,79089.64,106.6,0.06955,8e-05,8.45477]
[1778889297977,25.19,79073.76,106.6,0.06823,8e-05,8.32894]
[1778889303012,25.2,79075.1,106.6,0.06835,8e-05,8.34024]
[1778889309061,25.2,79078.92,106.6,0.06867,8e-05,8.37122]
[1778889317117,25.2,79078.88,106.6,0.06868,8e-05,8.3717]
[1778889320601,25.2,79078.85,106.6,0.06868,8e-05,8.37159]
[1778889321623,25.2,79079.63,106.6,0.06874,8e-05,8.37787]
[1778889327187,25.2,79079.35,106.6,0.06872,8e-05,8.37593]
[1778889334236,25.2,79079.38,106.6,0.0687,8e-05,8.3724]
[1778889341674,25.2,79079.35,106.6,0.06869,8e-05,8.3722]
[1778889348334,25.2,79079.29,106.6,0.06869,8e-05,8.37218]
[1778889361427,25.2,79079.31,106.6,0.0687,8e-05,8.37268]
[1778889371681,25.2,79079.28,106.6,0.0687,8e-05,8.37251]
[1778889378549,25.2,79079.54,106.6,0.06872,8e-05,8.37485]
[1778889388619,25.2,79079.46,106.6,0.06872,8e-05,8.37436]
[1778889399182,25.2,79079.46,106.6,0.06872,8e-05,8.37437]
[1778889404432,25.2,79079.43,106.6,0.06869,8e-05,8.37026]
[1778889409766,25.2,79079.46,106.6,0.06869,8e-05,8.37066]
[1778889414801,25.2,79079.46,106.6,0.06869,8e-05,8.37075]
[1778889423864,25.2,79079.31,106.6,0.06868,8e-05,8.36973]
[1778889433935,25.2,79079.31,106.6,0.06868,8e-05,8.36991]
[1778889438970,25.2,79079.96,106.6,0.06874,8e-05,8.3751]
[1778889444006,25.2,79080.02,106.6,0.06874,8e-05,8.37562]
[1778889449040,25.2,79080.05,106.6,0.06875,8e-05,8.37591]
[1778889454075,25.2,79075.96,106.6,0.06838,8e-05,8.33986]
[1778889459112,25.2,79075.04,106.6,0.06831,8e-05,8.33292]
[1778889464153,25.2,79075.36,106.6,0.06834,8e-05,8.3358]
[1778889469188,25.2,79076.87,106.6,0.06847,8e-05,8.34807]
[1778889474223,25.2,79077.04,106.6,0.06848,8e-05,8.34966]
[1778889479258,25.2,79077.01,106.6,0.06848,8e-05,8.34964]
[1778889484293,25.2,79076.44,106.6,0.06844,8e-05,8.34539]
[1778889489328,25.2,79074.98,106.6,0.06832,8e-05,8.33408]
[1778889494364,25.2,79074.31,106.6,0.06827,8e-05,8.32918]
[1778889501412,25.21,79074.16,106.6,0.06826,8e-05,8.32847]
[1778889505555,25.21,79074.2,106.6,0.06827,8e-05,8.32885]
[1778889511482,25.21,79075.14,106.6,0.06832,8e-05,8.33275]
[1778889516517,25.21,79075.26,106.6,0.06833,8e-05,8.33398]
[1778889520408,25.21,79075.18,106.6,0.06833,8e-05,8.33341]
[1778889523887,25.21,79075.18,106.6,0.06833,8e-05,8.33358]
[1778889528937,25.21,79075.26,106.6,0.06834,8e-05,8.33467]
[1778889534643,25.21,79075.81,106.6,0.06839,8e-05,8.33932]
[1778889539678,25.21,79075.86,106.6,0.0684,8e-05,8.33995]
[1778889545720,25.21,79075.82,106.6,0.0684,8e-05,8.33994]
[1778889550755,25.21,79075.34,106.6,0.06836,8e-05,8.33644]
[1778889555790,25.21,79074.83,106.6,0.06832,8e-05,8.3327]
[1778889558804,25.21,79074.9,106.6,0.06833,8e-05,8.33331]
[1778889564853,25.21,79067.34,106.6,0.06771,8e-05,8.27474]
[1778889569888,25.21,79066.69,106.6,0.06767,8e-05,8.27032]
[1778889574923,25.21,79066.22,106.6,0.06761,8e-05,8.26327]
[1778889579958,25.21,79066.43,106.6,0.06763,8e-05,8.2656]
[1778889584993,25.21,79066.33,106.6,0.06763,8e-05,8.26549]
[1778889591038,25.22,79065.93,106.6,0.0676,8e-05,8.26315]
[1778889597080,25.22,79073.58,106.6,0.06824,8e-05,8.32393]
[1778889601373,25.22,79074.76,106.6,0.06834,8e-05,8.33341]
[1778889602533,25.22,79074.67,106.6,0.06833,8e-05,8.33275]
[1778889608162,25.22,79065.8,106.6,0.06761,8e-05,8.26356]
[1778889608520,25.22,79065.8,106.6,0.06761,8e-05,8.26356]
[1778889608677,25.22,79065.8,106.6,0.06761,8e-05,8.26356]
[1778889614204,25.22,79061.87,106.6,0.0673,8e-05,8.23381]
[1778889619243,25.22,79065.18,106.6,0.06758,8e-05,8.26052]
[1778889621020,25.22,79064.88,106.6,0.06755,8e-05,8.25833]
[1778889626292,25.22,79058.49,106.6,0.06704,8e-05,8.20927]
[1778889632334,25.22,79058.62,106.6,0.06704,8e-05,8.20761]
[1778889637521,25.22,79058.23,106.6,0.06702,8e-05,8.20542]
[1778889646544,25.23,79057.42,106.6,0.06697,8e-05,8.201]
[1778889652477,25.23,79051.0,106.6,0.06646,8e-05,8.15229]
[1778889653872,25.23,79050.15,106.6,0.0664,8e-05,8.14613]
[1778889656045,25.23,79049.51,106.6,0.06635,8e-05,8.14166]
[1778889661971,25.23,79050.27,106.6,0.06642,8e-05,8.14783]
[1778889662785,25.23,79050.3,106.6,0.06643,8e-05,8.14948]
[1778889669507,25.23,79048.71,106.6,0.06632,8e-05,8.13816]
[1778889674631,25.24,79044.64,106.6,0.06601,8e-05,8.10813]
[1778889679666,25.24,79045.49,106.6,0.06609,8e-05,8.11592]
[1778889684701,25.24,79044.85,106.6,0.06605,8e-05,8.11211]
[1778889689736,25.24,79045.37,106.6,0.0661,8e-05,8.11731]
[1778889694771,25.24,79042.91,106.6,0.06589,8e-05,8.09546]
[1778889699806,25.24,79056.07,106.6,0.06696,8e-05,8.19904]
[1778889703528,25.24,79055.33,106.6,0.06691,8e-05,8.19348]
[1778889712898,25.25,79054.69,106.6,0.06687,8e-05,8.19014]
[1778889717933,25.25,79054.26,106.6,0.06684,8e-05,8.18757]
[1778889723975,25.25,79054.69,106.6,0.06689,8e-05,8.19195]
[1778889730019,25.25,79049.67,106.6,0.06649,8e-05,8.15388]
[1778889736061,25.25,79046.52,106.6,0.06626,8e-05,8.13105]
[1778889741096,25.25,79044.98,106.6,0.06615,8e-05,8.12047]
[1778889746131,25.26,79044.28,106.6,0.06611,8e-05,8.11646]
[1778889751166,25.26,79044.15,106.6,0.06608,8e-05,8.1129]
[1778889756201,25.26,79050.93,106.6,0.06664,8e-05,8.16668]
[1778889761236,25.26,79050.54,106.6,0.06662,8e-05,8.16468]
[1778889768285,25.26,79050.57,106.6,0.06664,8e-05,8.16641]
[1778889773321,25.26,79050.5,106.6,0.06664,8e-05,8.16694]
[1778889781378,25.27,79050.36,106.6,0.06665,8e-05,8.16758]
[1778889786412,25.27,79050.9,106.6,0.06671,8e-05,8.17285]
[1778889791447,25.27,79050.73,106.6,0.0667,8e-05,8.17262]
[1778889797489,25.27,79050.28,106.6,0.06668,8e-05,8.1705]
[1778889801299,25.27,79050.28,106.6,0.06668,8e-05,8.1705]
[1778889802548,25.27,79050.28,106.6,0.06669,8e-05,8.17147]
[1778889808566,25.28,79048.29,106.6,0.06655,8e-05,8.15778]
[1778889813601,25.28,79048.45,106.6,0.06655,8e-05,8.15643]
[1778889818637,25.28,79048.45,106.6,0.06657,8e-05,8.15813]
[1778889824679,25.28,79048.27,106.6,0.06657,8e-05,8.15842]
[1778889829714,25.28,79045.3,106.6,0.06635,8e-05,8.13686]
[1778889834749,25.29,79044.05,106.6,0.06626,8e-05,8.12871]
[1778889841798,25.29,79049.22,106.6,0.0667,8e-05,8.17112]
[1778889846833,25.29,79057.55,106.6,0.06739,8e-05,8.23696]
[1778889851181,25.29,79068.01,106.6,0.06825,8e-05,8.31932]
[1778889851775,25.29,79068.57,106.6,0.0683,8e-05,8.32373]
[1778889856903,25.29,79068.78,106.6,0.06831,8e-05,8.3254]
[1778889862064,25.29,79068.66,106.6,0.0683,8e-05,8.32447]
[1778889868250,25.29,79068.67,106.6,0.06831,8e-05,8.32458]
[1778889871657,25.29,79083.84,106.6,0.06956,8e-05,8.44405]
[1778889877044,25.29,79089.1,106.6,0.06996,8e-05,8.48039]
[1778889878522,25.29,79089.1,106.6,0.06996,8e-05,8.48039]
[1778889881901,25.29,79087.84,106.6,0.06985,8e-05,8.46958]
[1778889881902,25.29,79087.84,106.6,0.06985,8e-05,8.46958]
[1778889887226,25.29,79090.38,106.6,0.07005,8e-05,8.48875]
[1778889892142,25.29,79090.7,106.6,0.07006,8e-05,8.4903]
[1778889892161,25.29,79090.7,106.6,0.07006,8e-05,8.4903]
[1778889898385,25.28,79097.94,106.6,0.07066,8e-05,8.54649]
[1778889904233,25.28,79098.0,106.6,0.07065,8e-05,8.54524]
[1778889910304,25.28,79095.58,106.6,0.07043,8e-05,8.52516]
[1778889912612,25.28,79095.41,106.6,0.07041,8e-05,8.52341]
[1778889915906,25.28,79091.25,106.6,0.07005,8e-05,8.48939]
[1778889921353,25.28,79089.28,106.6,0.06988,8e-05,8.47309]
[1778889923020,25.28,79089.25,106.6,0.06988,8e-05,8.47275]
[1778889928402,25.28,79088.93,106.6,0.06984,8e-05,8.4696]
[1778889931600,25.28,79089.14,106.6,0.06986,8e-05,8.47107]
[1778889932364,25.28,79089.14,106.6,0.06983,8e-05,8.46692]
[1778889935528,25.28,79088.75,106.6,0.06979,8e-05,8.46354]
[1778889941493,25.27,79089.39,106.6,0.06984,8e-05,8.46793]
[1778889944270,25.27,79089.39,106.6,0.06984,8e-05,8.46793]
[1778889949846,25.27,79090.01,106.6,0.06988,8e-05,8.47217]
[1778889957606,25.27,79095.78,106.6,0.07035,8e-05,8.51641]
[1778889964753,25.27,79095.78,106.6,0.07035,8e-05,8.51641]
[1778889977747,25.26,79095.78,106.6,0.07023,8e-05,8.50528]
[1778889985236,25.26,79095.78,106.6,0.07023,8e-05,8.50528]
[1778889991845,25.24,79096.25,106.6,0.07015,8e-05,8.49591]
[1778889996268,25.24,79096.13,106.6,0.07013,8e-05,8.4944]
[1778890004936,25.24,79100.73,106.6,0.07049,8e-05,8.52861]
[1778890009971,25.24,79103.27,106.6,0.0707,8e-05,8.54787]
[1778890010639,25.24,79103.27,106.6,0.0707,8e-05,8.54787]
[1778890016014,25.24,79114.55,106.6,0.07164,9e-05,8.63677]
[1778890021051,25.23,79122.5,106.6,0.07231,9e-05,8.69907]
[1778890023064,25.23,79136.12,106.6,0.07348,9e-05,8.80831]
[1778890028099,25.23,79135.85,106.6,0.07342,9e-05,8.8031]
[1778890033134,25.22,79130.72,106.6,0.07294,9e-05,8.75833]
[1778890038169,25.22,79133.57,106.6,0.07316,9e-05,8.77838]
[1778890043204,25.22,79133.8,106.6,0.07314,9e-05,8.77702]
[1778890049246,25.21,79134.15,106.6,0.07313,9e-05,8.77594]
[1778890054281,25.21,79132.08,106.6,0.07288,9e-05,8.75176]
[1778890059316,25.2,79132.0,106.6,0.07284,9e-05,8.74793]
[1778890064351,25.2,79133.82,106.6,0.07296,9e-05,8.75939]
[1778890069386,25.19,79141.44,106.6,0.07359,9e-05,8.81763]
[1778890074421,25.19,79140.9,106.6,0.0735,9e-05,8.80951]
[1778890077442,25.19,79153.8,106.6,0.07461,9e-05,8.91251]
[1778890083484,25.18,79152.09,106.6,0.0744,9e-05,8.89341]
[1778890088519,25.17,79144.0,106.6,0.07365,9e-05,8.82365]
[1778890095569,25.17,79144.64,106.6,0.07365,9e-05,8.82396]
[1778890102617,25.16,79144.78,106.6,0.07361,9e-05,8.82024]
[1778890107652,25.16,79144.61,106.6,0.07356,9e-05,8.81544]
[1778890112687,25.15,79144.65,106.6,0.0735,9e-05,8.8083]
[1778890117722,25.15,79145.28,106.6,0.07352,9e-05,8.81013]
[1778890122757,25.14,79151.25,106.6,0.074,9e-05,8.85551]
[1778890127792,25.14,79154.28,106.6,0.07423,9e-05,8.87664]
[1778890132827,25.13,79156.32,106.6,0.07437,9e-05,8.88963]
[1778890138869,25.13,79149.24,106.6,0.0737,9e-05,8.82763]
[1778890143904,25.12,79149.15,106.6,0.07366,9e-05,8.82385]
[1778890148939,25.12,79149.21,106.6,0.07363,9e-05,8.82137]
[1778890153974,25.11,79148.78,106.6,0.07356,9e-05,8.81439]
[1778890159009,25.11,79148.7,106.6,0.07352,9e-05,8.81093]
[1778890164044,25.11,79148.46,106.6,0.07347,9e-05,8.8062]
[1778890168527,25.1,79139.54,106.6,0.07267,9e-05,8.73155]
[1778890169079,25.1,79136.48,106.6,0.07239,9e-05,8.70584]
[1778890174114,25.1,79135.82,106.6,0.07226,9e-05,8.69226]
[1778890179149,25.09,79136.65,106.6,0.07229,9e-05,8.69478]
[1778890185191,25.08,79136.9,106.6,0.07225,9e-05,8.69166]
[1778890191233,25.08,79136.92,106.6,0.0722,9e-05,8.68669]
[1778890196268,25.07,79136.92,106.6,0.07215,9e-05,8.68242]
[1778890201303,25.07,79133.6,106.6,0.07182,9e-05,8.6513]
[1778890206338,25.06,79126.64,106.6,0.07118,9e-05,8.59131]
[1778890211373,25.06,79120.26,106.6,0.07059,9e-05,8.53652]
[1778890216408,25.05,79120.33,106.6,0.07057,9e-05,8.5339]
[1778890222231,25.05,79120.64,106.6,0.07057,9e-05,8.53447]
[1778890226656,25.04,79120.8,106.6,0.07052,9e-05,8.52969]
[1778890229270,25.04,79120.81,106.6,0.0705,9e-05,8.52776]
[1778890230476,25.04,79120.81,106.6,0.07047,9e-05,8.52512]
[1778890235596,25.03,79130.34,106.6,0.07123,9e-05,8.59499]
[1778890241265,25.03,79130.01,106.6,0.07117,9e-05,8.5894]
[1778890245322,25.02,79129.24,106.6,0.07105,9e-05,8.5789]
[1778890250647,25.01,79128.85,106.6,0.07094,9e-05,8.56806]
[1778890252311,25.01,79128.42,106.6,0.07089,9e-05,8.56321]
[1778890257699,25.0,79128.82,106.6,0.07087,9e-05,8.56194]
[1778890262734,25.0,79129.02,106.6,0.07086,9e-05,8.5605]
[1778890267769,25.0,79129.8,106.6,0.07089,9e-05,8.56381]
[1778890272804,24.99,79128.72,106.6,0.07077,9e-05,8.55217]
[1778890277839,24.99,79127.16,106.6,0.0706,9e-05,8.53676]
[1778890281110,24.99,79106.58,106.6,0.06884,8e-05,8.36984]
[1778890283794,24.99,79106.8,106.6,0.06885,8e-05,8.37131]
[1778890284410,24.99,79107.63,106.6,0.06892,8e-05,8.37765]
[1778890286279,24.98,79107.83,106.6,0.06893,8e-05,8.37821]
[1778890287224,24.98,79107.24,106.6,0.06887,8e-05,8.3732]
[1778890287724,24.98,79107.33,106.6,0.06887,8e-05,8.3726]
[1778890289638,24.97,79106.29,106.6,0.06867,8e-05,8.3542]
[1778890294959,24.95,79104.85,106.6,0.0684,8e-05,8.32757]
[1778890300318,24.95,79105.28,106.6,0.06843,8e-05,8.33008]
[1778890301335,24.95,79105.28,106.6,0.06843,8e-05,8.33008]
[1778890306872,24.95,79105.28,106.6,0.06841,8e-05,8.32818]
[1778890307420,24.95,79105.28,106.6,0.0684,8e-05,8.32748]
[1778890309780,24.95,79106.33,106.6,0.06848,8e-05,8.33466]
[1778890315099,24.94,79106.03,106.6,0.0684,8e-05,8.32707]
[1778890320134,24.93,79106.45,106.6,0.06838,8e-05,8.32548]
[1778890324721,24.93,79109.43,106.6,0.06858,8e-05,8.34424]
[1778890327205,24.93,79110.13,106.6,0.06863,8e-05,8.34925]
[1778890333225,24.92,79109.0,106.6,0.06846,8e-05,8.33377]
[1778890337346,24.91,79109.68,106.6,0.06849,8e-05,8.33616]
[1778890345309,24.91,79110.9,106.6,0.06856,8e-05,8.3427]
[1778890346343,24.91,79110.9,106.6,0.06856,8e-05,8.3427]
[1778890347295,24.91,79111.17,106.6,0.06858,8e-05,8.34457]
[1778890347323,24.91,79110.84,106.6,0.06855,8e-05,8.34208]
[1778890352358,24.91,79111.43,106.6,0.06858,8e-05,8.34349]
[1778890357393,24.91,79114.55,106.6,0.06885,8e-05,8.36903]
[1778890360766,24.91,79114.55,106.6,0.06885,8e-05,8.36903]
[1778890360867,24.91,79114.55,106.6,0.06885,8e-05,8.36934]
[1778890366663,24.91,79114.48,106.6,0.06883,8e-05,8.36786]
[1778890372498,24.9,79114.37,106.6,0.06876,8e-05,8.36075]
[1778890377533,24.9,79115.55,106.6,0.06881,8e-05,8.36539]
[1778890383353,24.89,79120.46,106.6,0.06918,8e-05,8.40094]
[1778890387604,24.87,79133.81,106.6,0.07013,9e-05,8.49116]
[1778890397674,24.84,79134.27,106.6,0.06998,9e-05,8.47726]
[1778890399304,24.84,79134.27,106.6,0.06998,9e-05,8.47726]
[1778890399603,24.84,79134.27,106.6,0.06998,9e-05,8.47656]
[1778890401241,24.84,79134.27,106.6,0.06998,9e-05,8.47656]
[1778890402061,24.84,79135.28,106.6,0.07005,9e-05,8.48401]
[1778890408509,24.84,79136.39,106.6,0.07013,9e-05,8.49122]
[1778890410651,24.84,79135.8,106.6,0.07007,9e-05,8.48539]
[1778890415800,24.83,79136.37,106.6,0.07003,9e-05,8.48026]
[1778890420349,24.83,79135.42,106.6,0.06991,9e-05,8.46938]
[1778890421655,24.82,79136.28,106.6,0.06996,9e-05,8.47422]
[1778890426877,24.82,79136.57,106.6,0.06993,9e-05,8.47091]
[1778890429627,24.81,79136.62,106.6,0.06991,9e-05,8.4692]
[1778890434364,24.81,79136.3,106.6,0.06986,9e-05,8.46499]
[1778890434679,24.81,79136.3,106.6,0.06985,9e-05,8.46415]
[1778890435223,24.81,79136.3,106.6,0.06985,9e-05,8.46415]
[1778890440516,24.8,79135.15,106.6,0.06971,9e-05,8.45057]
[1778890445790,24.8,79136.15,106.6,0.06974,9e-05,8.45383]
[1778890451063,24.8,79136.11,106.6,0.06972,9e-05,8.45161]
[1778890460112,24.78,79136.76,106.6,0.06965,9e-05,8.44491]
[1778890468168,24.77,79136.82,106.6,0.06958,9e-05,8.43831]
[1778890473203,24.76,79136.78,106.6,0.0695,9e-05,8.42961]
[1778890478238,24.76,79135.87,106.6,0.06937,9e-05,8.41804]
[1778890483273,24.75,79136.73,106.6,0.0694,9e-05,8.4209]
[1778890488309,24.75,79137.42,106.6,0.06941,9e-05,8.42155]
[1778890493344,24.74,79137.77,106.6,0.0694,9e-05,8.42029]
[1778890498379,24.74,79137.87,106.6,0.06936,9e-05,8.41702]
[1778890503414,24.73,79138.55,106.6,0.06937,9e-05,8.41832]
[1778890508449,24.73,79141.66,106.6,0.06959,9e-05,8.43931]
[1778890513484,24.72,79141.1,106.6,0.0695,9e-05,8.43048]
[1778890515498,24.72,79128.81,106.6,0.06844,8e-05,8.32965]
[1778890520533,24.71,79130.14,106.6,0.06851,8e-05,8.33693]
[1778890525568,24.71,79129.83,106.6,0.06845,8e-05,8.3309]
[1778890530603,24.7,79129.46,106.6,0.06838,8e-05,8.32441]
[1778890535638,24.7,79130.24,106.6,0.06838,8e-05,8.32317]
[1778890540673,24.69,79129.99,106.6,0.06832,8e-05,8.3177]
[1778890545708,24.69,79129.81,106.6,0.06827,8e-05,8.3128]
[1778890554243,24.69,79129.78,106.6,0.06825,8e-05,8.31118]
[1778890559807,24.68,79131.37,106.6,0.0683,8e-05,8.3153]
[1778890564842,24.67,79132.64,106.6,0.06837,8e-05,8.32202]
[1778890569877,24.67,79132.62,106.6,0.06833,8e-05,8.31825]
[1778890574912,24.66,79130.51,106.6,0.06811,8e-05,8.29767]
[1778890579947,24.66,79131.63,106.6,0.06817,8e-05,8.30322]
[1778890584983,24.65,79132.4,106.6,0.06819,8e-05,8.3059]
[1778890590017,24.65,79132.36,106.6,0.06815,8e-05,8.30209]
[1778890595052,24.64,79133.1,106.6,0.06815,8e-05,8.30056]
[1778890600087,24.64,79132.88,106.6,0.06809,8e-05,8.29533]
[1778890605122,24.63,79133.36,106.6,0.0681,8e-05,8.2958]
[1778890610157,24.63,79132.8,106.6,0.06802,8e-05,8.2879]
[1778890615192,24.63,79132.19,106.6,0.06793,8e-05,8.27965]
[1778890620227,24.62,79132.58,106.6,0.06793,8e-05,8.27947]
[1778890627276,24.62,79131.75,106.6,0.06781,8e-05,8.26815]
[1778890632311,24.61,79129.6,106.6,0.06759,8e-05,8.24766]
[1778890637346,24.61,79127.02,106.6,0.06734,8e-05,8.22391]
[1778890642381,24.6,79127.16,106.6,0.06732,8e-05,8.22216]
[1778890647416,24.6,79126.95,106.6,0.06728,8e-05,8.21759]
[1778890652451,24.6,79127.03,106.6,0.06722,8e-05,8.21138]
[1778890657486,24.59,79125.42,106.6,0.06706,8e-05,8.19567]
[1778890662535,24.59,79124.5,106.6,0.06695,8e-05,8.18514]
[1778890667570,24.58,79123.99,106.6,0.06688,8e-05,8.17845]
[1778890672605,24.58,79124.01,106.6,0.06685,8e-05,8.17604]
[1778890679654,24.58,79123.06,106.6,0.06674,8e-05,8.16489]
[1778890685696,24.57,79123.36,106.6,0.06673,8e-05,8.16427]
[1778890696774,24.57,79122.59,106.6,0.06661,8e-05,8.15265]
[1778890704832,24.56,79122.5,106.6,0.06656,8e-05,8.14797]
[1778890713893,24.55,79122.42,106.6,0.06648,8e-05,8.13891]
[1778890721949,24.55,79122.43,106.6,0.06644,8e-05,8.13516]
[1778890726984,24.55,79122.26,106.6,0.0664,8e-05,8.13142]
[1778890739068,24.54,79122.59,106.6,0.06636,8e-05,8.12842]
[1778890744103,24.54,79125.49,106.6,0.06658,8e-05,8.1493]
[1778890749139,24.53,79128.88,106.6,0.06684,8e-05,8.17387]
[1778890754174,24.53,79128.77,106.6,0.0668,8e-05,8.17034]
[1778890760452,24.53,79128.66,106.6,0.06677,8e-05,8.16738]
[1778890770286,24.52,79128.53,106.6,0.06669,8e-05,8.1603]
[1778890775321,24.51,79128.64,106.6,0.06665,8e-05,8.15477]
[1778890781363,24.51,79128.47,106.6,0.06661,8e-05,8.15059]
[1778890786398,24.51,79128.51,106.6,0.06658,8e-05,8.14862]
[1778890791433,24.51,79122.79,106.6,0.06609,8e-05,8.10083]
[1778890796468,24.5,79123.02,106.6,0.06609,8e-05,8.10075]
[1778890801503,24.5,79122.96,106.6,0.06606,8e-05,8.09834]
[1778890806538,24.5,79122.82,106.6,0.06603,8e-05,8.09529]
[1778890811573,24.5,79124.7,106.6,0.06616,8e-05,8.10837]
[1778890816608,24.49,79127.25,106.6,0.06635,8e-05,8.1267]
[1778890821643,24.49,79128.35,106.6,0.06642,8e-05,8.13335]
[1778890825342,24.49,79129.88,106.6,0.06654,8e-05,8.1443]
[1778890830706,24.49,79133.42,106.6,0.06685,8e-05,8.17385]
[1778890835741,24.49,79133.26,106.6,0.06682,8e-05,8.16975]
[1778890838121,24.49,79130.96,106.6,0.06663,8e-05,8.15178]
[1778890845811,24.49,79131.38,106.6,0.06662,8e-05,8.1513]
[1778890850747,24.48,79134.88,106.6,0.0669,8e-05,8.17793]
[1778890855881,24.48,79138.07,106.6,0.06716,8e-05,8.20308]
[1778890860916,24.48,79139.69,106.6,0.06731,8e-05,8.21681]
[1778890865953,24.49,79140.3,106.6,0.06736,8e-05,8.22221]
[1778890867646,24.49,79140.3,106.6,0.06736,8e-05,8.22221]
[1778890868268,24.49,79140.37,106.6,0.06737,8e-05,8.22296]
[1778890870402,24.49,79139.5,106.6,0.0673,8e-05,8.21604]
[1778890871572,24.49,79140.01,106.6,0.06734,8e-05,8.22025]
[1778890872352,24.49,79140.01,106.6,0.06734,8e-05,8.21959]
[1778890873777,24.48,79140.01,106.6,0.06733,8e-05,8.21894]
[1778890875708,24.48,79141.85,106.6,0.06747,8e-05,8.23247]
[1778890881058,24.48,79143.0,106.6,0.06753,8e-05,8.23857]
[1778890886093,24.47,79144.02,106.6,0.06758,8e-05,8.24349]
[1778890891151,24.47,79144.5,106.6,0.0676,8e-05,8.2447]
[1778890898177,24.46,79144.46,106.6,0.06751,8e-05,8.23516]
[1778890903313,24.46,79145.26,106.6,0.06755,8e-05,8.23909]
[1778890903570,24.46,79145.26,106.6,0.06755,8e-05,8.23909]
[1778890911268,24.45,79145.43,106.6,0.0675,8e-05,8.23483]
[1778890916303,24.45,79146.94,106.6,0.0676,8e-05,8.24393]
[1778890918350,24.45,79147.39,106.6,0.06763,8e-05,8.24694]
[1778890920363,24.45,79148.01,106.6,0.06768,8e-05,8.25143]
[1778890926375,24.44,79146.58,106.6,0.06752,8e-05,8.23615]
[1778890931410,24.44,79144.9,106.6,0.06734,8e-05,8.21942]
[1778890932630,24.44,79144.9,106.6,0.06734,8e-05,8.21942]
[1778890933326,24.44,79139.79,106.6,0.0669,8e-05,8.17757]
[1778890936591,24.44,79135.46,106.6,0.06652,8e-05,8.14115]
[1778890937551,24.43,79130.06,106.6,0.06607,8e-05,8.0973]
[1778890938161,24.44,79129.25,106.6,0.066,8e-05,8.09112]
[1778890940295,24.44,79128.69,106.6,0.06596,8e-05,8.08654]
[1778890942262,24.44,79129.08,106.6,0.06599,8e-05,8.09]
[1778890942575,24.44,79129.08,106.6,0.06599,8e-05,8.09]
[1778890951341,24.43,79127.18,106.6,0.06579,8e-05,8.07086]
[1778890956575,24.43,79126.83,106.6,0.06571,8e-05,8.06219]
[1778890962627,24.42,79128.37,106.6,0.06581,8e-05,8.07189]
[1778890967662,24.42,79128.38,106.6,0.0658,8e-05,8.07014]
[1778890973704,24.42,79128.39,106.6,0.06577,8e-05,8.06806]
[1778890978739,24.42,79128.38,106.6,0.06575,8e-05,8.06622]
[1778890987802,24.41,79128.39,106.6,0.06572,8e-05,8.06322]
[1778890992837,24.41,79137.43,106.6,0.06646,8e-05,8.13377]
[1778890999887,24.41,79138.03,106.6,0.06647,8e-05,8.13554]
[1778891004922,24.4,79138.35,106.6,0.06648,8e-05,8.13607]
[1778891016004,24.4,79138.63,106.6,0.06643,8e-05,8.13001]
[1778891020440,24.4,79143.98,106.6,0.06686,8e-05,8.17165]
[1778891030828,24.4,79143.98,106.6,0.0669,8e-05,8.17473]
[1778891036171,24.4,79148.92,106.6,0.06734,8e-05,8.21683]
[1778891038300,24.4,79148.84,106.6,0.06733,8e-05,8.21645]
[1778891044227,24.4,79146.91,106.6,0.06714,8e-05,8.19816]
[1778891049262,24.4,79147.27,106.6,0.06714,8e-05,8.19866]
[1778891054297,24.39,79152.12,106.6,0.06753,8e-05,8.23548]
[1778891059332,24.39,79153.16,106.6,0.06759,8e-05,8.24113]
[1778891061735,24.39,79152.5,106.6,0.06753,8e-05,8.23524]
[1778891063628,24.39,79160.83,106.6,0.06823,9e-05,8.30259]
[1778891069402,24.38,79160.28,106.6,0.06815,9e-05,8.29427]
[1778891074437,24.38,79163.31,106.6,0.06834,9e-05,8.31161]
[1778891079472,24.37,79164.02,106.6,0.06836,9e-05,8.31391]
[1778891084507,24.37,79165.72,106.6,0.06847,9e-05,8.32417]
[1778891089542,24.37,79155.61,106.6,0.06757,9e-05,8.23855]
[1778891094577,24.36,79150.05,106.6,0.06707,8e-05,8.19078]
[1778891099612,24.36,79149.74,106.6,0.06702,8e-05,8.18562]
[1778891104647,24.36,79147.82,106.6,0.06683,8e-05,8.16752]
[1778891110689,24.35,79147.7,106.6,0.06679,8e-05,8.16352]
[1778891117738,24.35,79147.87,106.6,0.06676,8e-05,8.16136]
[1778891123780,24.34,79146.23,106.6,0.06659,8e-05,8.14508]
[1778891128816,24.34,79144.5,106.6,0.06642,8e-05,8.12876]
[1778891133850,24.34,79143.27,106.6,0.06626,8e-05,8.11252]
[1778891142914,24.33,79143.37,106.6,0.06623,8e-05,8.10924]
[1778891148956,24.33,79139.35,106.6,0.06586,8e-05,8.07415]
[1778891153991,24.32,79137.08,106.6,0.06565,8e-05,8.05347]
[1778891159027,24.32,79136.48,106.6,0.06558,8e-05,8.04682]
[1778891164165,24.32,79142.43,106.6,0.06606,8e-05,8.09314]
[1778891166591,24.32,79156.82,106.6,0.06726,8e-05,8.20798]
[1778891174233,24.31,79146.19,106.6,0.06632,8e-05,8.11835]
[1778891180426,24.31,79145.95,106.6,0.06627,8e-05,8.11378]
[1778891189245,24.3,79138.38,106.6,0.0656,8e-05,8.04866]
[1778891194709,24.3,79134.01,106.6,0.06519,8e-05,8.00864]
[1778891200322,24.3,79135.61,106.6,0.0653,8e-05,8.01904]
[1778891205489,24.3,79138.26,106.6,0.06551,8e-05,8.03914]
[1778891211399,24.3,79142.44,106.6,0.06584,8e-05,8.07072]
[1778891216434,24.29,79144.62,106.6,0.066,8e-05,8.08657]
[1778891221469,24.29,79149.99,106.6,0.06643,8e-05,8.12801]
[1778891226505,24.29,79147.86,106.6,0.06623,8e-05,8.10872]
[1778891231540,24.29,79147.26,106.6,0.06616,8e-05,8.10197]
[1778891236575,24.28,79148.41,106.6,0.06624,8e-05,8.10932]
[1778891241610,24.28,79146.21,106.6,0.06603,8e-05,8.08969]
[1778891247652,24.28,79145.26,106.6,0.06593,8e-05,8.07989]
[1778891252698,24.28,79140.78,106.6,0.06551,8e-05,8.03807]
[1778891258742,24.27,79140.73,106.6,0.06549,8e-05,8.03583]
[1778891265790,24.27,79140.72,106.6,0.06546,8e-05,8.0336]
[1778891273846,24.27,79140.51,106.6,0.06542,8e-05,8.02945]
[1778891279175,24.27,79140.32,106.6,0.06539,8e-05,8.02674]
[1778891285931,24.26,79140.58,106.6,0.06539,8e-05,8.02657]
[1778891292980,24.26,79140.8,106.6,0.06539,8e-05,8.02634]
[1778891299022,24.26,79140.34,106.6,0.06533,8e-05,8.02101]
[1778891304057,24.26,79149.87,106.6,0.06611,8e-05,8.09631]
[1778891309092,24.25,79148.86,106.6,0.06601,8e-05,8.08641]
[1778891314129,24.25,79148.92,106.6,0.06597,8e-05,8.08123]
[1778891320171,24.25,79148.99,106.6,0.06595,8e-05,8.07958]
[1778891325206,24.25,79148.36,106.6,0.06588,8e-05,8.07301]
[1778891330241,24.25,79148.02,106.6,0.06584,8e-05,8.06891]
[1778891335276,24.24,79148.21,106.6,0.06584,8e-05,8.0691]
[1778891340311,24.24,79148.03,106.6,0.06581,8e-05,8.06635]
[1778891347361,24.24,79149.47,106.6,0.06591,8e-05,8.07616]
[1778891354410,24.24,79149.47,106.6,0.06589,8e-05,8.07435]
[1778891359445,24.24,79148.93,106.6,0.06584,8e-05,8.06876]
[1778891367501,24.23,79148.87,106.6,0.06581,8e-05,8.06641]
[1778891374550,24.23,79148.75,106.6,0.06575,8e-05,8.05986]
[1778891379585,24.23,79149.39,106.6,0.0658,8e-05,8.06393]
[1778891388648,24.23,79149.3,106.6,0.06577,8e-05,8.06122]
[1778891393683,24.23,79149.13,106.6,0.06574,8e-05,8.05881]
[1778891398718,24.22,79143.6,106.6,0.06527,8e-05,8.01317]
[1778891403753,24.22,79147.05,106.6,0.06555,8e-05,8.04013]
[1778891409795,24.22,79146.82,106.6,0.06552,8e-05,8.03718]
[1778891414832,24.22,79139.4,106.6,0.06489,8e-05,7.97683]
[1778891419867,24.22,79134.17,106.6,0.06446,8e-05,7.93458]
[1778891425909,24.22,79139.71,106.6,0.06491,8e-05,7.97855]
[1778891430944,24.22,79140.33,106.6,0.06496,8e-05,7.98314]
[1778891436987,24.22,79141.92,106.6,0.06506,8e-05,7.99152]
[1778891442023,24.22,79142.9,106.6,0.06513,8e-05,7.99905]
[1778891451086,24.22,79141.25,106.6,0.06499,8e-05,7.98503]
[1778891463170,24.22,79141.11,106.6,0.06497,8e-05,7.98328]
[1778891470899,24.22,79141.11,106.6,0.06497,8e-05,7.98328]
[1778891480289,24.22,79141.62,106.6,0.06501,8e-05,7.98669]
[1778891488345,24.21,79141.57,106.6,0.065,8e-05,7.98577]
[1778891494387,24.21,79141.61,106.6,0.06497,8e-05,7.98176]
[1778891503450,24.21,79143.49,106.6,0.06512,8e-05,7.99628]
[1778891508485,24.21,79144.78,106.6,0.06522,8e-05,8.00616]
[1778891513520,24.21,79145.04,106.6,0.06524,8e-05,8.00763]
[1778891518583,24.21,79149.0,106.6,0.06556,8e-05,8.03888]
[1778891523590,24.21,79148.41,106.6,0.0655,8e-05,8.0329]
[1778891528626,24.21,79149.23,106.6,0.06556,8e-05,8.03851]
[1778891533661,24.21,79152.23,106.6,0.0658,8e-05,8.06179]
[1778891539185,24.21,79152.43,106.6,0.06581,8e-05,8.06261]
[1778891547760,24.2,79151.32,106.6,0.0657,8e-05,8.05204]
[1778891558837,24.2,79151.3,106.6,0.06565,8e-05,8.04653]
[1778891563872,24.2,79151.63,106.6,0.06567,8e-05,8.04873]
[1778891568907,24.2,79151.93,106.6,0.06569,8e-05,8.05073]
[1778891575956,24.2,79153.23,106.6,0.0658,8e-05,8.0607]
[1778891580991,24.2,79157.87,106.6,0.06618,8e-05,8.09765]
[1778891587033,24.2,79157.81,106.6,0.06617,8e-05,8.09617]
[1778891596096,24.2,79158.26,106.6,0.06619,8e-05,8.09813]
[1778891601132,24.19,79159.23,106.6,0.06626,8e-05,8.10505]
[1778891606167,24.19,79159.64,106.6,0.06628,8e-05,8.10731]
[1778891611202,24.19,79159.31,106.6,0.06621,8e-05,8.09948]
[1778891616237,24.19,79159.44,106.6,0.06621,8e-05,8.09938]
[1778891622279,24.19,79159.79,106.6,0.06623,8e-05,8.10075]
[1778891627314,24.19,79161.36,106.6,0.06634,8e-05,8.11216]
[1778891632349,24.19,79161.88,106.6,0.06637,8e-05,8.11497]
[1778891638391,24.18,79161.73,106.6,0.06634,8e-05,8.11207]
[1778891643427,24.18,79160.97,106.6,0.06626,8e-05,8.10455]
[1778891648462,24.18,79161.7,106.6,0.06631,8e-05,8.1091]
[1778891653497,24.18,79165.53,106.6,0.06662,8e-05,8.13876]
[1778891658532,24.17,79173.16,106.6,0.06725,9e-05,8.19893]
[1778891665581,24.17,79174.06,106.6,0.0673,9e-05,8.20348]
[1778891670616,24.17,79166.38,106.6,0.06662,8e-05,8.13904]
[1778891674165,24.17,79163.19,106.8,0.06631,8e-05,8.10836]
[1778891674644,24.17,79151.56,106.8,0.06533,8e-05,8.01396]
[1778891679679,24.17,79139.71,106.8,0.06434,8e-05,7.91802]
[1778891681272,24.17,79137.97,106.8,0.0642,8e-05,7.90404]
[1778891684388,24.17,79133.68,106.8,0.06383,8e-05,7.86864]
[1778891684496,24.17,79133.68,106.8,0.06383,8e-05,7.86864]
[1778891686415,24.17,79127.6,106.8,0.06333,8e-05,7.82022]
[1778891686415,24.17,79127.6,106.8,0.06333,8e-05,7.82022]
[1778891686552,24.17,79127.6,106.8,0.06333,8e-05,7.82022]
[1778891686597,24.17,79127.6,106.8,0.06333,8e-05,7.82022]
[1778891691763,24.16,79124.9,106.8,0.0631,8e-05,7.79763]
[1778891696798,24.16,79133.38,106.8,0.06378,8e-05,7.86365]
[1778891701925,24.16,79130.8,106.8,0.06355,8e-05,7.84181]
[1778891707875,24.16,79122.09,106.8,0.06283,8e-05,7.77107]
[1778891710367,24.16,79122.12,106.8,0.06283,8e-05,7.77111]
[1778891713670,24.16,79122.2,106.8,0.06283,8e-05,7.77135]
[1778891714396,24.16,79122.17,106.8,0.06282,8e-05,7.77051]
[1778891720373,24.16,79122.12,106.8,0.06281,8e-05,7.76911]
[1778891720514,24.16,79122.12,106.8,0.06281,8e-05,7.76911]
[1778891727259,24.15,79123.7,106.8,0.06293,8e-05,7.78123]
[1778891728169,24.15,79123.7,106.8,0.06292,8e-05,7.77991]
[1778891735064,24.15,79122.5,106.8,0.06277,8e-05,7.7648]
[1778891740661,24.15,79122.5,106.8,0.06277,8e-05,7.7648]
[1778891743270,24.15,79122.26,106.8,0.06274,8e-05,7.76152]
[1778891754197,24.15,79122.29,106.8,0.06272,8e-05,7.75944]
[1778891762253,24.14,79124.4,106.8,0.06287,8e-05,7.77463]
[1778891764601,24.14,79126.83,106.8,0.06307,8e-05,7.79371]
[1778891764709,24.14,79126.83,106.8,0.06307,8e-05,7.79371]
[1778891775347,24.14,79128.14,106.8,0.06315,8e-05,7.80119]
[1778891780391,24.14,79134.48,106.8,0.06365,8e-05,7.85022]
[1778891785426,24.14,79136.0,106.8,0.06376,8e-05,7.86075]
[1778891787404,24.14,79136.01,106.8,0.06376,8e-05,7.8605]
[1778891792475,24.14,79136.22,106.8,0.06374,8e-05,7.85808]
[1778891797510,24.14,79145.03,106.8,0.06447,8e-05,7.92884]
[1778891802633,24.14,79147.43,106.8,0.06467,8e-05,7.94786]
[1778891806234,24.13,79152.48,106.8,0.06509,8e-05,7.98808]
[1778891806577,24.13,79154.08,106.8,0.06522,8e-05,8.00084]
[1778891811612,24.14,79159.04,106.8,0.06567,8e-05,8.04412]
[1778891814741,24.14,79159.14,106.8,0.06569,8e-05,8.0467]
[1778891814843,24.14,79159.13,106.8,0.0657,8e-05,8.0472]
[1778891818704,24.14,79158.67,106.8,0.06566,8e-05,8.04296]
[1778891823927,24.14,79158.91,106.8,0.06566,8e-05,8.04305]
[1778891824056,24.14,79158.91,106.8,0.06566,8e-05,8.04305]
[1778891829738,24.14,79159.34,106.8,0.06568,8e-05,8.04487]
[1778891834773,24.13,79162.18,106.8,0.0659,8e-05,8.06633]
[1778891839808,24.13,79160.9,106.8,0.06577,8e-05,8.05438]
[1778891844843,24.13,79165.23,106.8,0.06612,8e-05,8.08799]
[1778891846426,24.13,79168.09,106.8,0.06636,8e-05,8.11086]
[1778891846857,24.13,79168.07,106.8,0.06636,8e-05,8.11114]
[1778891848449,24.13,79168.1,106.8,0.06637,8e-05,8.11182]
[1778891848871,24.13,79167.28,106.8,0.0663,8e-05,8.10476]
[1778891850350,24.13,79167.9,106.8,0.06635,8e-05,8.1094]
[1778891850886,24.13,79167.69,106.8,0.06633,8e-05,8.10814]
[1778891858942,24.14,79168.92,106.8,0.06645,8e-05,8.11763]
[1778891865991,24.14,79169.47,106.8,0.06652,8e-05,8.12502]
[1778891876061,24.14,79171.91,106.8,0.06677,9e-05,8.14884]
[1778891877488,24.14,79171.91,106.8,0.06677,9e-05,8.14884]
[1778891877539,24.14,79172.78,106.8,0.06685,9e-05,8.15629]
[1778891879128,24.14,79172.92,106.8,0.06686,9e-05,8.15695]
[1778891879607,24.14,79172.92,106.8,0.06686,9e-05,8.15695]
[1778891880288,24.14,79173.36,106.8,0.06689,9e-05,8.16005]
[1778891880299,24.14,79175.57,106.8,0.06708,9e-05,8.17843]
[1778891881577,24.14,79175.57,106.8,0.06708,9e-05,8.17843]
[1778891881678,24.14,79176.15,106.8,0.06713,9e-05,8.18349]
[1778891885908,24.14,79176.97,106.8,0.06719,9e-05,8.18861]
[1778891886009,24.14,79176.97,106.8,0.06718,9e-05,8.18755]
[1778891891166,24.14,79176.65,106.8,0.06717,9e-05,8.1865]
[1778891896201,24.14,79176.92,106.8,0.06721,9e-05,8.19026]
[1778891901236,24.15,79176.8,106.8,0.06721,9e-05,8.19082]
[1778891906271,24.15,79176.62,106.8,0.06721,9e-05,8.19086]
[1778891911308,24.15,79177.63,106.8,0.06729,9e-05,8.19657]
[1778891917350,24.15,79176.6,106.8,0.06722,9e-05,8.18995]
[1778891922385,24.15,79176.54,106.8,0.06723,9e-05,8.19097]
[1778891928610,24.16,79176.47,106.8,0.06723,9e-05,8.19099]
[1778891937490,24.16,79175.39,106.8,0.06718,9e-05,8.18611]
[1778891949574,24.17,79175.08,106.8,0.06719,9e-05,8.18714]
[1778891951464,24.17,79175.15,106.8,0.0672,9e-05,8.188]
[1778891951492,24.17,79175.15,106.8,0.0672,9e-05,8.18829]
[1778891952858,24.17,79175.15,106.8,0.0672,9e-05,8.18829]
[1778891953408,24.16,79175.15,106.8,0.06719,9e-05,8.18718]
[1778891956279,24.16,79175.15,106.8,0.06719,9e-05,8.18718]
[1778891962058,24.16,79175.63,106.8,0.06721,9e-05,8.18976]
[1778891971728,24.15,79176.57,106.8,0.0672,9e-05,8.18726]
[1778891975959,24.15,79176.2,106.8,0.06716,9e-05,8.18368]
[1778891976004,24.15,79176.39,106.8,0.06716,9e-05,8.18305]
[1778891982805,24.15,79177.15,106.8,0.06724,9e-05,8.19094]
[1778891988750,24.15,79177.7,106.8,0.0673,9e-05,8.19649]
[1778891992550,24.16,79178.13,106.8,0.06735,9e-05,8.20123]
[1778891992651,24.16,79178.13,106.8,0.06735,9e-05,8.20147]
[1778891993592,24.16,79178.13,106.8,0.06735,9e-05,8.20147]
[1778891993882,24.16,79178.27,106.8,0.06736,9e-05,8.20225]
[1778891999924,24.16,79178.3,106.8,0.06738,9e-05,8.20389]
[1778892004959,24.16,79189.03,106.8,0.06831,9e-05,8.29293]
[1778892009994,24.16,79188.67,106.8,0.06829,9e-05,8.29058]
[1778892015031,24.16,79185.76,106.8,0.06804,9e-05,8.26738]
[1778892021073,24.16,79185.33,106.8,0.06802,9e-05,8.26501]
[1778892025722,24.16,79185.44,106.8,0.06804,9e-05,8.26677]
[1778892026108,24.16,79185.38,106.8,0.06802,9e-05,8.26566]
[1778892031759,24.16,79185.45,106.8,0.06801,9e-05,8.2644]
[1778892037185,24.15,79185.27,106.8,0.06792,9e-05,8.25414]
[1778892042220,24.15,79177.25,106.8,0.0672,9e-05,8.18568]
[1778892047255,24.15,79176.85,106.8,0.06714,9e-05,8.18013]
[1778892052723,24.15,79176.62,106.8,0.0671,9e-05,8.17644]
[1778892053366,24.15,79176.62,106.8,0.06709,9e-05,8.17599]
[1778892054040,24.14,79176.6,106.8,0.06709,9e-05,8.17577]
[1778892060346,24.15,79176.97,106.8,0.06715,9e-05,8.18112]
[1778892067301,24.15,79177.68,106.8,0.06722,9e-05,8.18841]
[1778892067395,24.15,79177.62,106.8,0.06723,9e-05,8.18903]
[1778892072430,24.15,79177.64,106.8,0.06721,9e-05,8.18686]
[1778892074584,24.15,79177.57,106.8,0.0672,9e-05,8.18583]
[1778892080489,24.14,79178.65,106.8,0.06726,9e-05,8.19146]
[1778892085524,24.14,79178.8,106.8,0.06724,9e-05,8.19041]
[1778892090563,24.14,79178.79,106.8,0.06722,9e-05,8.18809]
[1778892097614,24.13,79178.81,106.8,0.06716,9e-05,8.18116]
[1778892105670,24.13,79178.97,106.8,0.06714,9e-05,8.17906]
[1778892110705,24.13,79170.88,106.8,0.06643,8e-05,8.11109]
[1778892115740,24.12,79170.58,106.8,0.06638,8e-05,8.10703]
[1778892120775,24.12,79168.7,106.8,0.06621,8e-05,8.09018]
[1778892121225,24.12,79168.7,106.8,0.06621,8e-05,8.09018]
[1778892126817,24.12,79169.05,106.8,0.0662,8e-05,8.08941]
[1778892132053,24.11,79160.95,106.8,0.06549,8e-05,8.02113]
[1778892132055,24.11,79160.95,106.8,0.06549,8e-05,8.02113]
[1778892137895,24.11,79160.12,106.8,0.06539,8e-05,8.01211]
[1778892142930,24.11,79159.92,106.8,0.06536,8e-05,8.00936]
[1778892147966,24.11,79159.78,106.8,0.06534,8e-05,8.00715]
[1778892154007,24.11,79158.17,106.8,0.06516,8e-05,7.9889]
[1778892158575,24.11,79152.87,106.8,0.06471,8e-05,7.94538]
[1778892158577,24.11,79152.87,106.8,0.06471,8e-05,7.94538]
[1778892159043,24.11,79152.87,106.8,0.06471,8e-05,7.94538]
[1778892164079,24.1,79135.51,106.8,0.06325,8e-05,7.8041]
[1778892169114,24.1,79141.3,106.8,0.06372,8e-05,7.84921]
[1778892174151,24.1,79134.93,106.8,0.06318,8e-05,7.79711]
[1778892181198,24.1,79130.66,106.8,0.06282,8e-05,7.76208]
[1778892186233,24.1,79130.03,106.8,0.06276,8e-05,7.75648]
[1778892192275,24.1,79131.8,106.8,0.0629,8e-05,7.76973]
[1778892194752,24.1,79131.7,106.8,0.06289,8e-05,7.76868]
[1778892200676,24.1,79129.93,106.8,0.06274,8e-05,7.75399]
[1778892201175,24.1,79129.93,106.8,0.06274,8e-05,7.75399]
[1778892209395,24.09,79131.24,106.8,0.06283,8e-05,7.76322]
[1778892211649,24.09,79134.11,106.8,0.06307,8e-05,7.78593]
[1778892217451,24.09,79135.36,106.8,0.06313,8e-05,7.79083]
[1778892219569,24.09,79135.37,106.8,0.06313,8e-05,7.79075]
[1778892226514,24.09,79135.32,106.8,0.06311,8e-05,7.78915]
[1778892234570,24.09,79135.52,106.8,0.06312,8e-05,7.78962]
[1778892240612,24.09,79136.01,106.8,0.06315,8e-05,7.7927]
[1778892245191,24.09,79135.84,106.8,0.06313,8e-05,7.79095]
[1778892251089,24.09,79140.81,106.8,0.06352,8e-05,7.82934]
[1778892254610,24.08,79138.86,106.8,0.06336,8e-05,7.81299]
[1778892255796,24.08,79139.08,106.8,0.06337,8e-05,7.81454]
[1778892258179,24.08,79139.59,106.8,0.06341,8e-05,7.8182]
[1778892264187,24.08,79133.95,106.8,0.06294,8e-05,7.7722]
[1778892272840,24.08,79132.4,106.8,0.06277,8e-05,7.75497]
[1778892277875,24.08,79132.26,106.8,0.06275,8e-05,7.75325]
[1778892283917,24.08,79132.45,106.8,0.06276,8e-05,7.75406]
[1778892288952,24.08,79125.25,106.8,0.06217,8e-05,7.69658]
[1778892293987,24.08,79125.62,106.8,0.0622,8e-05,7.69933]
[1778892302044,24.08,79124.83,106.8,0.06213,8e-05,7.69277]
[1778892311107,24.08,79125.34,106.8,0.06217,8e-05,7.69647]
[1778892316142,24.08,79125.77,106.8,0.0622,8e-05,7.69964]
[1778892321177,24.08,79125.68,106.8,0.06219,8e-05,7.69867]
[1778892327219,24.08,79125.68,106.8,0.06219,8e-05,7.69837]
[1778892333262,24.08,79129.15,106.8,0.06244,8e-05,7.72156]
[1778892339304,24.08,79129.34,106.8,0.06245,8e-05,7.72271]
[1778892344339,24.08,79127.98,106.8,0.06234,8e-05,7.71169]
[1778892349375,24.08,79124.83,106.8,0.06208,8e-05,7.68668]
[1778892354410,24.08,79124.76,106.8,0.06208,8e-05,7.68618]
[1778892361460,24.08,79124.75,106.8,0.06208,8e-05,7.68614]
[1778892370522,24.08,79125.32,106.8,0.06212,8e-05,7.69069]
[1778892374618,24.08,79125.73,106.8,0.06216,8e-05,7.69391]
[1778892375600,24.08,79125.73,106.8,0.06216,8e-05,7.69391]
[1778892375700,24.08,79125.73,106.8,0.06216,8e-05,7.69391]
[1778892375892,24.08,79125.73,106.8,0.06216,8e-05,7.69391]
[1778892375995,24.08,79109.28,106.8,0.06084,8e-05,7.56434]
[1778892377996,24.08,79101.28,106.8,0.0602,8e-05,7.50199]
[1778892383613,24.08,79109.42,106.8,0.06086,8e-05,7.5671]
[1778892388648,24.08,79112.24,106.8,0.0611,8e-05,7.59008]
[1778892392527,24.08,79116.42,106.8,0.06141,8e-05,7.61932]
[1778892397711,24.08,79117.47,106.8,0.0615,8e-05,7.62805]
[1778892403753,24.08,79117.71,106.8,0.06152,8e-05,7.63038]
[1778892408789,24.08,79118.17,106.8,0.06156,8e-05,7.63433]
[1778892413823,24.08,79120.89,106.8,0.06178,8e-05,7.65603]
[1778892424900,24.08,79121.7,106.8,0.06185,8e-05,7.66277]
[1778892427171,24.08,79121.7,106.8,0.06185,8e-05,7.66277]
[1778892427269,24.08,79121.7,106.8,0.06185,8e-05,7.66283]
[1778892432956,24.08,79122.21,106.8,0.06187,8e-05,7.66476]
[1778892437991,24.08,79127.82,106.8,0.0623,8e-05,7.70701]
[1778892445040,24.07,79128.24,106.8,0.0623,8e-05,7.70687]
[1778892450075,24.07,79128.31,106.8,0.06228,8e-05,7.70508]
[1778892456117,24.07,79128.43,106.8,0.06223,8e-05,7.6993]
[1778892466187,24.06,79128.43,106.8,0.06219,8e-05,7.69475]
[1778892471222,24.06,79128.63,106.8,0.06218,8e-05,7.69409]
[1778892478271,24.05,79128.62,106.8,0.06215,8e-05,7.69088]
[1778892483306,24.05,79129.76,106.8,0.06222,8e-05,7.69771]
[1778892488342,24.05,79133.41,106.8,0.06249,8e-05,7.72438]
[1778892493377,24.04,79137.38,106.8,0.06278,8e-05,7.753]
[1778892498412,24.04,79137.42,106.8,0.06276,8e-05,7.75079]
[1778892504454,24.04,79137.53,106.8,0.06274,8e-05,7.74872]
[1778892510496,24.03,79136.57,106.8,0.06263,8e-05,7.73831]
[1778892515531,24.03,79136.87,106.8,0.0626,8e-05,7.73456]
[1778892520566,24.03,79136.77,106.8,0.06257,8e-05,7.73162]
[1778892525601,24.02,79136.64,106.8,0.06254,8e-05,7.72851]
[1778892530636,24.02,79136.7,106.8,0.06252,8e-05,7.72695]
[1778892535671,24.02,79136.76,106.8,0.06251,8e-05,7.72542]
[1778892540706,24.02,79136.66,106.8,0.06248,8e-05,7.72266]
[1778892546750,24.01,79136.58,106.8,0.06245,8e-05,7.71971]
[1778892551785,24.01,79136.36,106.8,0.06241,8e-05,7.71606]
[1778892556820,24.01,79136.13,106.8,0.06237,8e-05,7.7124]
[1778892561855,24.01,79135.56,106.8,0.06231,8e-05,7.70608]
[1778892566890,24.0,79135.56,106.8,0.06229,8e-05,7.70431]
[1778892571925,24.0,79135.66,106.8,0.06225,8e-05,7.69941]
[1778892584010,24.0,79128.53,106.8,0.06163,8e-05,7.63873]
[1778892589045,23.99,79118.32,106.8,0.0608,8e-05,7.55727]
[1778892595087,23.99,79119.44,106.8,0.06088,8e-05,7.56515]
[1778892603143,23.99,79119.16,106.8,0.06084,8e-05,7.5614]
[1778892609185,23.99,79118.4,106.8,0.06077,8e-05,7.55421]
[1778892612531,23.99,79118.35,106.8,0.06076,8e-05,7.55339]
[1778892612576,23.99,79118.58,106.8,0.06077,8e-05,7.55477]
[1778892619255,23.99,79118.07,106.8,0.06075,8e-05,7.5521]
[1778892623893,23.99,79118.54,106.8,0.06079,8e-05,7.55666]
[1778892624292,23.99,79115.41,106.8,0.06055,8e-05,7.53227]
[1778892626954,23.99,79111.91,106.8,0.06026,8e-05,7.50446]
[1778892626958,23.99,79111.91,106.8,0.06026,8e-05,7.50446]
[1778892627313,23.99,79111.53,106.8,0.06023,8e-05,7.50132]
[1778892632349,23.99,79102.88,106.8,0.05954,8e-05,7.43156]
[1778892637383,24.0,79102.56,106.8,0.05953,8e-05,7.43099]
[1778892642418,24.0,79102.24,106.8,0.05953,8e-05,7.43039]
[1778892643426,24.0,79102.24,106.8,0.05953,8e-05,7.43039]
[1778892645491,24.0,79101.31,106.8,0.05946,8e-05,7.42389]
[1778892647550,24.0,79097.71,106.8,0.05919,8e-05,7.39666]
[1778892651679,24.0,79096.1,106.8,0.05908,8e-05,7.38583]
[1778892657848,24.01,79086.14,106.8,0.05834,8e-05,7.312]
[1778892663566,24.01,79073.81,106.8,0.05743,8e-05,7.2214]
[1778892668601,24.02,79059.23,106.8,0.05636,8e-05,7.11388]
[1778892671622,24.02,79073.49,106.8,0.05746,8e-05,7.22484]
[1778892676607,24.02,79074.68,106.8,0.05758,8e-05,7.23662]
[1778892677279,24.02,79074.68,106.8,0.05759,8e-05,7.23728]
[1778892680432,24.03,79074.03,106.8,0.05756,8e-05,7.2343]
[1778892689750,24.04,79078.06,106.8,0.05793,8e-05,7.27174]
[1778892694785,24.04,79078.65,106.8,0.05799,8e-05,7.27568]
[1778892700827,24.04,79079.32,106.8,0.05808,8e-05,7.28474]
[1778892707876,24.05,79084.06,106.8,0.05849,8e-05,7.32569]
[1778892712911,24.05,79084.86,106.8,0.05858,8e-05,7.3347]
[1778892718954,24.06,79084.92,106.8,0.05862,8e-05,7.33854]
[1778892723989,24.06,79083.11,106.8,0.05851,8e-05,7.3274]
[1778892731051,24.06,79083.18,106.8,0.05853,8e-05,7.32964]
[1778892737080,24.07,79085.72,106.8,0.05878,8e-05,7.35461]
[1778892742115,24.08,79085.69,106.8,0.0588,8e-05,7.35692]
[1778892747150,24.08,79087.76,106.8,0.05899,8e-05,7.37537]
[1778892752185,24.08,79087.97,106.8,0.059,8e-05,7.37548]
[1778892760241,24.09,79087.62,106.8,0.05901,8e-05,7.37654]
[1778892765280,24.09,79085.32,106.8,0.05886,8e-05,7.3612]
[1778892770314,24.09,79085.39,106.8,0.05889,8e-05,7.36419]
[1778892775349,24.1,79084.5,106.8,0.05885,8e-05,7.35976]
[1778892780384,24.1,79078.64,106.8,0.05842,8e-05,7.31723]
[1778892785419,24.1,79078.07,106.8,0.0584,8e-05,7.31556]
[1778892790431,24.1,79078.61,106.8,0.05845,8e-05,7.32077]
[1778892795281,24.11,79074.9,106.8,0.05821,8e-05,7.29591]
[1778892795489,24.11,79075.71,106.8,0.05827,8e-05,7.30267]
[1778892803045,24.11,79074.13,106.8,0.05815,8e-05,7.29075]
[1778892803533,24.11,79074.13,106.8,0.05815,8e-05,7.29075]
[1778892803621,24.11,79074.13,106.8,0.05816,8e-05,7.29096]
[1778892815633,24.12,79073.73,106.8,0.05816,8e-05,7.29033]
[1778892820668,24.12,79073.91,106.8,0.0582,8e-05,7.29422]
[1778892826710,24.13,79073.7,106.8,0.05821,8e-05,7.29552]
[1778892831745,24.13,79073.86,106.8,0.05825,8e-05,7.29955]
[1778892836780,24.13,79075.34,106.8,0.05839,8e-05,7.31314]
[1778892841815,24.14,79074.65,106.8,0.05836,8e-05,7.30999]
[1778892847857,24.14,79074.55,106.8,0.05838,8e-05,7.31177]
[1778892852957,24.14,79074.91,106.8,0.05843,8e-05,7.31661]
[1778892858934,24.14,79074.95,106.8,0.05845,8e-05,7.31934]
[1778892862970,24.15,79057.35,106.8,0.05713,8e-05,7.18679]
[1778892868303,24.15,79055.51,106.8,0.05701,8e-05,7.17534]
[1778892874039,24.16,79061.59,106.8,0.05749,8e-05,7.22223]
[1778892879074,24.16,79063.73,106.8,0.05768,8e-05,7.24137]
[1778892884109,24.16,79064.12,106.8,0.05774,8e-05,7.24713]
[1778892885932,24.16,79064.12,106.8,0.05774,8e-05,7.24713]
[1778892885985,24.17,79064.1,106.8,0.05775,8e-05,7.24811]
[1778892891158,24.17,79064.1,106.8,0.05776,8e-05,7.2487]
[1778892896193,24.17,79065.81,106.8,0.0579,8e-05,7.26238]
[1778892900354,24.17,79065.89,106.8,0.05791,8e-05,7.26334]
[1778892900455,24.17,79066.01,106.8,0.05792,8e-05,7.26438]
[1778892906532,24.17,79065.3,106.8,0.05789,8e-05,7.26183]
[1778892906563,24.17,79065.3,106.8,0.0579,8e-05,7.26241]
[1778892912377,24.17,79065.38,106.8,0.05792,8e-05,7.26427]
[1778892917412,24.18,79066.0,106.8,0.05797,8e-05,7.27009]
[1778892923454,24.18,79065.69,106.8,0.05796,8e-05,7.26904]
[1778892930504,24.18,79063.96,106.8,0.05785,8e-05,7.25743]
[1778892935539,24.18,79062.27,106.8,0.0577,8e-05,7.24204]
[1778892940575,24.18,79062.29,106.8,0.05772,8e-05,7.24355]
[1778892948631,24.19,79063.11,106.8,0.0578,8e-05,7.25187]
[1778892954551,24.19,79063.12,106.8,0.05781,8e-05,7.2522]
[1778892960715,24.19,79063.1,106.8,0.05783,8e-05,7.25481]
[1778892967764,24.19,79063.24,106.8,0.05786,8e-05,7.25761]
[1778892972799,24.19,79063.28,106.8,0.05788,8e-05,7.25914]
[1778892977834,24.2,79062.13,106.8,0.0578,8e-05,7.25163]
[1778892982869,24.2,79062.3,106.8,0.05783,8e-05,7.25419]
[1778892986603,24.2,79071.62,106.8,0.05855,8e-05,7.32617]
[1778892987622,24.2,79071.66,106.8,0.05855,8e-05,7.32616]
[1778892992939,24.2,79070.7,106.8,0.05846,8e-05,7.3158]
[1778892997974,24.2,79069.58,106.8,0.05838,8e-05,7.30815]
[1778893005023,24.2,79069.37,106.8,0.05838,8e-05,7.30791]
[1778893011065,24.2,79070.27,106.8,0.05846,8e-05,7.31598]
[1778893016100,24.2,79070.71,106.8,0.0585,8e-05,7.32029]
[1778893021135,24.21,79070.6,106.8,0.0585,8e-05,7.32036]
[1778893027550,24.21,79069.82,106.8,0.05845,8e-05,7.31514]
[1778893034226,24.21,79069.93,106.8,0.05848,8e-05,7.31773]
[1778893040268,24.21,79069.63,106.8,0.05847,8e-05,7.31657]
[1778893045303,24.21,79069.82,106.8,0.05849,8e-05,7.31897]
[1778893050338,24.21,79069.77,106.8,0.0585,8e-05,7.31952]
[1778893055374,24.21,79069.87,106.8,0.05848,8e-05,7.31736]
[1778893060409,24.22,79062.58,106.8,0.05794,8e-05,7.26271]
[1778893065444,24.22,79062.09,106.8,0.05791,8e-05,7.2603]
[1778893078535,24.22,79062.09,106.8,0.05794,8e-05,7.26346]
[1778893083570,24.22,79062.57,106.8,0.05799,8e-05,7.2682]
[1778893088605,24.22,79062.1,106.8,0.05797,8e-05,7.26562]
[1778893096663,24.23,79055.6,106.8,0.05749,8e-05,7.21777]
[1778893101698,24.23,79053.83,106.8,0.05737,8e-05,7.20572]
[1778893106733,24.23,79052.48,106.8,0.05728,8e-05,7.19683]
[1778893111768,24.23,79048.48,106.8,0.05696,8e-05,7.16423]
[1778893116803,24.23,79044.97,106.8,0.05672,8e-05,7.13943]
[1778893121838,24.24,79040.6,106.8,0.05641,7e-05,7.10833]
[1778893127058,24.24,79041.05,106.8,0.05645,7e-05,7.11291]
[1778893132915,24.24,79039.98,106.8,0.0564,7e-05,7.10801]
[1778893137950,24.25,79042.4,106.8,0.05661,7e-05,7.12821]
[1778893142985,24.25,79047.11,106.8,0.05698,8e-05,7.16545]
[1778893155069,24.25,79047.15,106.8,0.05702,8e-05,7.16978]
[1778893160104,24.25,79054.12,106.8,0.05756,8e-05,7.22389]
[1778893165139,24.26,79053.82,106.8,0.05755,8e-05,7.22274]
[1778893170174,24.26,79054.35,106.8,0.0576,8e-05,7.22786]
[1778893175209,24.26,79054.41,106.8,0.05759,8e-05,7.22557]
[1778893180244,24.26,79054.55,106.8,0.05761,8e-05,7.22773]
[1778893185279,24.26,79054.48,106.8,0.05762,8e-05,7.22827]
[1778893190314,24.26,79060.97,106.8,0.05812,8e-05,7.27851]
[1778893193745,24.26,79063.64,106.8,0.05833,8e-05,7.29909]
[1778893199377,24.26,79072.68,106.8,0.05903,8e-05,7.36852]
[1778893204412,24.26,79073.6,106.8,0.0591,8e-05,7.37548]
[1778893210454,24.26,79075.42,106.8,0.05924,8e-05,7.38931]
[1778893224552,24.26,79075.43,106.8,0.05924,8e-05,7.38936]
[1778893232609,24.26,79074.86,106.8,0.05917,8e-05,7.38138]
[1778893238802,24.26,79075.17,106.8,0.05919,8e-05,7.38387]
[1778893245700,24.27,79075.65,106.8,0.05923,8e-05,7.38812]
[1778893253803,24.27,79076.1,106.8,0.05927,8e-05,7.39172]
[1778893260805,24.27,79075.67,106.8,0.05924,8e-05,7.38877]
[1778893267854,24.27,79076.09,106.8,0.05928,8e-05,7.39219]
[1778893272889,24.27,79075.6,106.8,0.05924,8e-05,7.38854]
[1778893277924,24.27,79075.7,106.8,0.05925,8e-05,7.38942]
[1778893289001,24.27,79075.72,106.8,0.05925,8e-05,7.38959]
[1778893294039,24.27,79075.39,106.8,0.0592,8e-05,7.38319]
[1778893299075,24.27,79067.72,106.8,0.05861,8e-05,7.32464]
[1778893304110,24.27,79066.92,106.8,0.05855,8e-05,7.31903]
[1778893309145,24.27,79065.7,106.8,0.05846,8e-05,7.3103]
[1778893314180,24.27,79065.43,106.8,0.05845,8e-05,7.30885]
[1778893319215,24.27,79065.22,106.8,0.05844,8e-05,7.30788]
[1778893324250,24.27,79065.23,106.8,0.05845,8e-05,7.30869]
[1778893329285,24.27,79066.78,106.8,0.05857,8e-05,7.32102]
[1778893334320,24.27,79067.05,106.8,0.0586,8e-05,7.32352]
[1778893339355,24.27,79067.21,106.8,0.05861,8e-05,7.32516]
[1778893345397,24.27,79067.15,106.8,0.05861,8e-05,7.32522]
[1778893350432,24.27,79067.42,106.8,0.05864,8e-05,7.32771]
[1778893355470,24.27,79068.58,106.8,0.0587,8e-05,7.33314]
[1778893360505,24.27,79068.0,106.8,0.05866,8e-05,7.32913]
[1778893365540,24.28,79067.92,106.8,0.05866,8e-05,7.32899]
[1778893373596,24.28,79067.54,106.8,0.05864,8e-05,7.32687]
[1778893378631,24.28,79067.54,106.8,0.05865,8e-05,7.32736]
[1778893384673,24.28,79068.05,106.8,0.05869,8e-05,7.33185]
[1778893390757,24.28,79068.05,106.8,0.05869,8e-05,7.33211]
[1778893396757,24.28,79067.7,106.8,0.05867,8e-05,7.33023]
[1778893406827,24.28,79067.7,106.8,0.05868,8e-05,7.33108]
[1778893412869,24.28,79066.84,106.8,0.05859,8e-05,7.32115]
[1778893417904,24.28,79066.9,106.8,0.0586,8e-05,7.32208]
[1778893422939,24.28,79066.32,106.8,0.05856,8e-05,7.31813]
[1778893427974,24.28,79066.4,106.8,0.05857,8e-05,7.31924]
[1778893429330,24.28,79066.4,106.8,0.05857,8e-05,7.31924]
[1778893430320,24.28,79066.46,106.8,0.05858,8e-05,7.3199]
[1778893440461,24.28,79066.35,106.8,0.05857,8e-05,7.31909]
[1778893442072,24.28,79050.42,106.8,0.05737,8e-05,7.1989]
[1778893447107,24.29,79057.37,106.8,0.05791,8e-05,7.25266]
[1778893453149,24.29,79055.32,106.8,0.05776,8e-05,7.23837]
[1778893458184,24.29,79055.6,106.8,0.05779,8e-05,7.24151]
[1778893463219,24.29,79054.75,106.8,0.05774,8e-05,7.23604]
[1778893468254,24.29,79054.54,106.8,0.05773,8e-05,7.23543]
[1778893473289,24.29,79058.06,106.8,0.05798,8e-05,7.25921]
[1778893478475,24.29,79065.51,106.8,0.05856,8e-05,7.31646]
[1778893480655,24.29,79085.46,106.8,0.06011,8e-05,7.46972]
[1778893482806,24.29,79099.37,106.8,0.0612,8e-05,7.57729]
[1778893491418,24.29,79096.24,106.8,0.06092,8e-05,7.54938]
[1778893494440,24.29,79078.61,106.8,0.05953,8e-05,7.41232]
[1778893495446,24.29,79063.68,106.8,0.05837,8e-05,7.29748]
[1778893500481,24.29,79076.17,106.8,0.05933,8e-05,7.39309]
[1778893505517,24.29,79080.7,106.8,0.05968,8e-05,7.42722]
[1778893510552,24.29,79080.9,106.8,0.05968,8e-05,7.42789]
[1778893515587,24.28,79081.36,106.8,0.05971,8e-05,7.43048]
[1778893520622,24.28,79080.99,106.8,0.05967,8e-05,7.42665]
[1778893525657,24.28,79080.34,106.8,0.05961,8e-05,7.42067]
[1778893530692,24.28,79080.74,106.8,0.05963,8e-05,7.42282]
[1778893536734,24.28,79081.56,106.8,0.05966,8e-05,7.42413]
[1778893541770,24.28,79081.49,106.8,0.05964,8e-05,7.4227]
[1778893546804,24.28,79083.63,106.8,0.0598,8e-05,7.4383]
[1778893551839,24.27,79083.69,106.8,0.05979,8e-05,7.43778]
[1778893558888,24.27,79083.25,106.8,0.05975,8e-05,7.43305]
[1778893563926,24.27,79082.13,106.8,0.05965,8e-05,7.4235]
[1778893568969,24.27,79085.08,106.8,0.05987,8e-05,7.44539]
[1778893574166,24.27,79087.95,106.8,0.06009,8e-05,7.46661]
[1778893579551,24.27,79083.59,106.8,0.05973,8e-05,7.432]
[1778893585082,24.27,79084.06,106.8,0.05975,8e-05,7.43379]
[1778893590117,24.26,79085.23,106.8,0.05983,8e-05,7.44155]
[1778893597600,24.26,79084.54,106.8,0.05974,8e-05,7.43128]
[1778893598102,24.26,79084.54,106.8,0.05973,8e-05,7.43022]
[1778893603208,24.26,79088.9,106.8,0.06005,8e-05,7.46253]
[1778893608243,24.26,79089.37,106.8,0.06007,8e-05,7.4645]
[1778893613278,24.25,79089.32,106.8,0.06005,8e-05,7.46241]
[1778893618313,24.25,79089.31,106.8,0.06003,8e-05,7.46058]
[1778893623348,24.25,79089.29,106.8,0.06001,8e-05,7.45866]
[1778893628383,24.25,79088.77,106.8,0.05996,8e-05,7.45288]
[1778893639467,24.24,79087.76,106.8,0.05984,8e-05,7.44154]
[1778893648529,24.24,79087.92,106.8,0.05983,8e-05,7.44037]
[1778893653564,24.24,79089.0,106.8,0.05987,8e-05,7.44343]
[1778893655447,24.24,79088.1,106.8,0.0598,8e-05,7.43648]
[1778893655828,24.24,79088.35,106.8,0.05981,8e-05,7.43797]
[1778893660495,24.24,79088.31,106.8,0.0598,8e-05,7.43703]
[1778893664592,24.23,79088.77,106.8,0.05982,8e-05,7.43884]
[1778893665736,24.23,79088.77,106.8,0.05981,8e-05,7.43753]
[1778893666600,24.23,79088.77,106.8,0.05981,8e-05,7.43753]
[1778893671485,24.23,79088.74,106.8,0.05979,8e-05,7.4359]
[1778893676725,24.23,79088.83,106.8,0.05976,8e-05,7.43306]
[1778893681588,24.23,79088.83,106.8,0.05976,8e-05,7.43306]
[1778893683356,24.22,79098.87,106.8,0.06052,8e-05,7.50755]
[1778893690824,24.21,79103.81,106.8,0.06085,8e-05,7.54014]
[1778893695859,24.21,79102.46,106.8,0.06071,8e-05,7.52593]
[1778893701901,24.2,79102.41,106.8,0.06066,8e-05,7.5212]
[1778893709785,24.2,79101.96,106.8,0.0606,8e-05,7.51553]
[1778893717010,24.19,79102.34,106.8,0.06051,8e-05,7.50603]
[1778893722048,24.18,79090.69,106.8,0.05956,8e-05,7.41221]
[1778893723325,24.18,79090.69,106.8,0.05956,8e-05,7.41221]
[1778893729096,24.18,79092.5,106.8,0.05969,8e-05,7.42478]
[1778893735888,24.18,79093.21,106.8,0.05974,8e-05,7.42996]
[1778893741180,24.18,79092.72,106.8,0.05968,8e-05,7.42452]
[1778893747222,24.18,79092.55,106.8,0.05966,8e-05,7.42213]
[1778893752257,24.18,79089.47,106.8,0.05941,8e-05,7.39749]
[1778893760313,24.18,79090.89,106.8,0.05951,8e-05,7.40722]
[1778893771394,24.17,79091.24,106.8,0.05949,8e-05,7.4041]
[1778893783479,24.17,79091.27,106.8,0.05947,8e-05,7.40204]
[1778893788513,24.17,79093.57,106.8,0.05964,8e-05,7.4188]
[1778893793548,24.17,79092.41,106.8,0.05953,8e-05,7.40875]
[1778893798583,24.17,79092.36,106.8,0.05952,8e-05,7.40736]
[1778893803618,24.16,79091.17,106.8,0.05942,8e-05,7.39724]
[1778893816709,24.16,79091.89,106.8,0.05945,8e-05,7.40046]
[1778893816709,24.16,79091.89,106.8,0.05945,8e-05,7.40046]
[1778893825773,24.16,79091.91,106.8,0.05943,8e-05,7.39864]
[1778893831815,24.16,79091.95,106.8,0.05939,8e-05,7.39393]
[1778893841885,24.16,79091.95,106.8,0.05938,8e-05,7.39219]
[1778893847927,24.15,79091.64,106.8,0.05934,8e-05,7.38882]
[1778893852962,24.15,79085.04,106.8,0.05882,8e-05,7.33741]
[1778893857998,24.15,79078.33,106.8,0.0583,8e-05,7.28562]
[1778893867063,24.15,79077.26,106.8,0.05822,8e-05,7.27752]
[1778893872098,24.15,79075.03,106.8,0.05805,8e-05,7.26059]
[1778893877134,24.15,79074.73,106.8,0.05803,8e-05,7.25867]
[1778893887204,24.15,79074.73,106.8,0.05804,8e-05,7.25951]
[1778893896267,24.16,79070.29,106.8,0.05768,8e-05,7.22242]
[1778893904721,24.16,79065.66,106.8,0.05733,8e-05,7.18778]
[1778893908691,24.16,79079.4,106.8,0.05839,8e-05,7.29368]
[1778893916411,24.16,79081.26,106.8,0.05854,8e-05,7.30813]
[1778893921446,24.16,79079.89,106.8,0.05843,8e-05,7.29763]
[1778893927489,24.16,79081.4,106.8,0.05855,8e-05,7.3091]
[1778893932524,24.16,79081.26,106.8,0.05853,8e-05,7.30781]
[1778893939573,24.16,79081.46,106.8,0.05855,8e-05,7.30895]
[1778893941562,24.16,79081.46,106.8,0.05855,8e-05,7.30895]
[1778893948670,24.16,79081.46,106.8,0.05854,8e-05,7.30881]
[1778893954678,24.15,79082.38,106.8,0.05852,8e-05,7.30509]
[1778893960720,24.14,79082.12,106.8,0.05847,8e-05,7.29997]
[1778893962133,24.14,79082.34,106.8,0.05848,8e-05,7.30115]
[1778893963795,24.14,79081.95,106.8,0.05844,8e-05,7.29765]
[1778893966307,24.14,79081.96,106.8,0.05844,8e-05,7.29764]
[1778893972807,24.14,79082.98,106.8,0.05851,8e-05,7.30422]
[1778893977842,24.14,79082.82,106.8,0.05849,8e-05,7.30281]
[1778893985898,24.14,79082.86,106.8,0.05849,8e-05,7.30282]
[1778893990933,24.14,79083.91,106.8,0.05857,8e-05,7.31067]
[1778893995968,24.14,79084.66,106.8,0.05863,8e-05,7.31623]
[1778894002010,24.14,79084.62,106.8,0.05862,8e-05,7.31569]
[1778894002213,24.14,79084.62,106.8,0.05862,8e-05,7.31569]
[1778894007521,24.14,79084.1,106.8,0.05856,8e-05,7.30923]
[1778894017115,24.14,79084.83,106.8,0.05859,8e-05,7.31086]
[1778894026198,24.14,79083.97,106.8,0.05852,8e-05,7.30415]
[1778894034254,24.14,79082.97,106.8,0.05844,8e-05,7.29655]
[1778894042310,24.14,79082.3,106.8,0.05839,8e-05,7.29151]
[1778894047345,24.14,79082.7,106.8,0.05842,8e-05,7.29466]
[1778894052380,24.14,79085.21,106.8,0.05862,8e-05,7.31396]
[1778894059429,24.14,79085.39,106.8,0.05863,8e-05,7.31524]
[1778894067485,24.14,79085.81,106.8,0.05866,8e-05,7.31836]
[1778894072520,24.14,79085.77,106.8,0.05863,8e-05,7.31412]
[1778894079569,24.14,79085.71,106.8,0.05862,8e-05,7.31363]
[1778894093668,24.14,79086.12,106.8,0.05866,8e-05,7.31676]
[1778894098705,24.14,79100.08,106.8,0.05975,8e-05,7.42451]
[1778894103740,24.13,79107.5,106.8,0.06032,8e-05,7.48105]
[1778894108775,24.13,79107.39,106.8,0.0603,8e-05,7.47893]
[1778894113812,24.13,79093.31,106.8,0.05918,8e-05,7.36857]
[1778894118847,24.13,79094.54,106.8,0.05927,8e-05,7.37751]
[1778894124889,24.13,79089.01,106.8,0.05883,8e-05,7.33414]
[1778894129924,24.13,79089.5,106.8,0.05886,8e-05,7.33746]
[1778894136973,24.13,79089.2,106.8,0.05881,8e-05,7.33059]
[1778894144022,24.13,79088.55,106.8,0.05875,8e-05,7.32493]
[1778894149058,24.13,79088.35,106.8,0.05873,8e-05,7.32293]
[1778894156107,24.13,79088.42,106.8,0.05873,8e-05,7.32272]
[1778894161142,24.12,79078.8,106.8,0.05798,8e-05,7.2486]
[1778894168191,24.12,79078.2,106.8,0.05793,8e-05,7.24421]
[1778894175242,24.13,79081.74,106.8,0.05821,8e-05,7.27151]
[1778894180277,24.13,79080.26,106.8,0.05809,8e-05,7.26013]
[1778894185312,24.13,79080.37,106.8,0.0581,8e-05,7.26102]
[1778894190347,24.13,79083.33,106.8,0.05833,8e-05,7.28375]
[1778894195382,24.13,79083.78,106.8,0.05834,8e-05,7.28325]
[1778894200417,24.13,79077.09,106.8,0.05782,8e-05,7.232]
[1778894202524,24.13,79075.05,106.8,0.05767,8e-05,7.21651]
[1778894208604,24.13,79075.72,106.8,0.05773,8e-05,7.22256]
[1778894209629,24.13,79075.36,106.8,0.0577,8e-05,7.21997]
[1778894217577,24.13,79076.3,106.8,0.05778,8e-05,7.22808]
[1778894229661,24.13,79076.7,106.8,0.05783,8e-05,7.23272]
[1778894238724,24.13,79077.09,106.8,0.05787,8e-05,7.23687]
[1778894251815,24.13,79076.52,106.8,0.05782,8e-05,7.23035]
[1778894258864,24.14,79075.94,106.8,0.05778,8e-05,7.2269]
[1778894269361,24.14,79076.0,106.8,0.05779,8e-05,7.22751]
[1778894275983,24.14,79075.7,106.8,0.05779,8e-05,7.22744]
[1778894281018,24.14,79074.95,106.8,0.05774,8e-05,7.22242]
[1778894286053,24.14,79067.02,106.8,0.05714,8e-05,7.16281]
[1778894292096,24.14,79062.83,106.8,0.05684,8e-05,7.1327]
[1778894297131,24.14,79061.3,106.8,0.05674,8e-05,7.12256]
[1778894302166,24.15,79061.2,106.8,0.05675,8e-05,7.12328]
[1778894307201,24.15,79065.58,106.8,0.05709,8e-05,7.15797]
[1778894312236,24.15,79069.9,106.8,0.05741,8e-05,7.18814]
[1778894317271,24.15,79071.26,106.8,0.05752,8e-05,7.19971]
[1778894322306,24.15,79074.02,106.8,0.05774,8e-05,7.22169]
[1778894327341,24.15,79075.53,106.8,0.05787,8e-05,7.23413]
[1778894341439,24.16,79075.84,106.8,0.05792,8e-05,7.23882]
[1778894347476,24.16,79077.56,106.8,0.05806,8e-05,7.25268]
[1778894350502,24.16,79097.31,106.8,0.05959,8e-05,7.40455]
[1778894355537,24.16,79101.28,106.8,0.05989,8e-05,7.43444]
[1778894360572,24.16,79103.52,106.8,0.06006,8e-05,7.45089]
[1778894366615,24.15,79102.41,106.8,0.05996,8e-05,7.44096]
[1778894370798,24.15,79101.55,106.8,0.05989,8e-05,7.43389]
[1778894376685,24.15,79101.48,106.8,0.05984,8e-05,7.42792]
[1778894382286,24.15,79100.99,106.8,0.05979,8e-05,7.42337]
[1778894388769,24.15,79101.3,106.8,0.0598,8e-05,7.42426]
[1778894397306,24.15,79101.27,106.8,0.05979,8e-05,7.42363]
[1778894402867,24.15,79086.29,106.8,0.05861,8e-05,7.30656]
[1778894408307,24.15,79089.48,106.8,0.05885,8e-05,7.33092]
[1778894414951,24.14,79097.84,106.8,0.0595,8e-05,7.39441]
[1778894419986,24.14,79102.12,106.8,0.05982,8e-05,7.42675]
[1778894427042,24.14,79100.92,106.8,0.05972,8e-05,7.41604]
[1778894433087,24.14,79100.23,106.8,0.05962,8e-05,7.4057]
[1778894438122,24.14,79100.23,106.8,0.05961,8e-05,7.40482]
[1778894443157,24.14,79101.26,106.8,0.05968,8e-05,7.41186]
[1778894448192,24.14,79099.88,106.8,0.05957,8e-05,7.40027]
[1778894455241,24.13,79102.62,106.8,0.05977,8e-05,7.42017]
[1778894460276,24.13,79102.52,106.8,0.05975,8e-05,7.4184]
[1778894470347,24.13,79105.42,106.8,0.05996,8e-05,7.43881]
[1778894480417,24.13,79104.86,106.8,0.05989,8e-05,7.43214]
[1778894485452,24.13,79106.03,106.8,0.05997,8e-05,7.44019]
[1778894490487,24.12,79108.49,106.8,0.06015,8e-05,7.45815]
[1778894495522,24.12,79109.21,106.8,0.06017,8e-05,7.45861]
[1778894501436,24.12,79108.23,106.8,0.06008,8e-05,7.45024]
[1778894506599,24.12,79109.06,106.8,0.06015,8e-05,7.45632]
[1778894511634,24.12,79109.27,106.8,0.06017,8e-05,7.45821]
[1778894517676,24.12,79110.1,106.8,0.06023,8e-05,7.46494]
[1778894524725,24.12,79110.06,106.8,0.06023,8e-05,7.46492]
[1778894529760,24.12,79110.06,106.8,0.06024,8e-05,7.46514]
[1778894534795,24.12,79110.84,106.8,0.0603,8e-05,7.47139]
[1778894544865,24.12,79110.5,106.8,0.06028,8e-05,7.46913]
[1778894549900,24.12,79100.65,106.8,0.0595,8e-05,7.39286]
[1778894554936,24.13,79098.14,106.8,0.05929,8e-05,7.37053]
[1778894557695,24.13,79116.59,106.8,0.06075,8e-05,7.51424]
[1778894568027,24.13,79115.78,106.8,0.06068,8e-05,7.50763]
[1778894568705,24.13,79115.78,106.8,0.06068,8e-05,7.50763]
[1778894574070,24.13,79114.65,106.8,0.06059,8e-05,7.49885]
[1778894579105,24.13,79114.59,106.8,0.06059,8e-05,7.49843]
[1778894584140,24.13,79114.56,106.8,0.06058,8e-05,7.49821]
[1778894589176,24.13,79111.56,106.8,0.06035,8e-05,7.47491]
[1778894603028,24.13,79109.52,106.8,0.06019,8e-05,7.45924]
[1778894608309,24.13,79109.76,106.8,0.06022,8e-05,7.46211]
[1778894615083,24.13,79109.88,106.8,0.06023,8e-05,7.46317]
[1778894620393,24.13,79106.89,106.8,0.05997,8e-05,7.43667]
[1778894625428,24.13,79106.29,106.8,0.05993,8e-05,7.43255]
[1778894630463,24.13,79104.51,106.8,0.05979,8e-05,7.41933]
[1778894635498,24.13,79103.79,106.8,0.05974,8e-05,7.4144]
[1778894642547,24.13,79103.49,106.8,0.05973,8e-05,7.41304]
[1778894647584,24.13,79104.23,106.8,0.05979,8e-05,7.41945]
[1778894652622,24.13,79099.57,106.8,0.05944,8e-05,7.38412]
[1778894657652,24.13,79099.3,106.8,0.05942,8e-05,7.38293]
[1778894660962,24.14,79099.25,106.8,0.05943,8e-05,7.38307]
[1778894666715,24.13,79097.05,106.8,0.05924,8e-05,7.3644]
[1778894671750,24.13,79099.39,106.8,0.05938,8e-05,7.37739]
[1778894676785,24.13,79102.62,106.8,0.05962,8e-05,7.40098]
[1778894680582,24.13,79101.69,106.8,0.05954,8e-05,7.39296]
[1778894681108,24.13,79101.69,106.8,0.05953,8e-05,7.3927]
[1778894686197,24.13,79099.02,106.8,0.0593,8e-05,7.37008]
[1778894692500,24.12,79099.19,106.8,0.05929,8e-05,7.3686]
[1778894695029,24.12,79098.27,106.8,0.0592,8e-05,7.35966]
[1778894697937,24.12,79080.76,106.8,0.05783,8e-05,7.22381]
[1778894702968,24.12,79066.19,106.8,0.05672,8e-05,7.1135]
[1778894707273,24.12,79067.15,106.8,0.0568,8e-05,7.12122]
[1778894707290,24.12,79067.15,106.8,0.0568,8e-05,7.12122]
[1778894713285,24.12,79065.6,106.8,0.05668,8e-05,7.10987]
[1778894719081,24.12,79064.72,106.8,0.05662,8e-05,7.10347]
[1778894724116,24.12,79063.87,106.8,0.05656,8e-05,7.09741]
[1778894733179,24.12,79063.91,106.8,0.05654,8e-05,7.09463]
[1778894739221,24.12,79064.21,106.8,0.05657,8e-05,7.09762]
[1778894753319,24.13,79064.19,106.8,0.05659,8e-05,7.09931]
[1778894761379,24.13,79062.31,106.8,0.05646,8e-05,7.08641]
[1778894766417,24.13,79062.05,106.8,0.05645,8e-05,7.08531]
[1778894771451,24.13,79062.12,106.8,0.05646,8e-05,7.0867]
[1778894777493,24.13,79061.24,106.8,0.05641,8e-05,7.08109]
[1778894782528,24.13,79062.64,106.8,0.05652,8e-05,7.09249]
[1778894787563,24.13,79062.57,106.8,0.05652,8e-05,7.09279]
[1778894793605,24.13,79064.11,106.8,0.05662,8e-05,7.10157]
[1778894799647,24.14,79063.33,106.8,0.05657,8e-05,7.09661]
[1778894802313,24.14,79063.33,106.8,0.05658,8e-05,7.09693]
[1778894802675,24.14,79063.33,106.8,0.05658,8e-05,7.09693]
[1778894803112,24.14,79063.33,106.8,0.05657,8e-05,7.09678]
[1778894816767,24.13,79062.56,106.8,0.05647,8e-05,7.08683]
[1778894825142,24.13,79062.05,106.8,0.05643,8e-05,7.08208]
[1778894830471,24.12,79060.08,106.8,0.05625,8e-05,7.06431]
[1778894835357,24.12,79060.08,106.8,0.05625,8e-05,7.06431]
[1778894836581,24.13,79060.08,106.8,0.05626,8e-05,7.06527]
[1778894842949,24.13,79059.36,106.8,0.05622,8e-05,7.06094]
[1778894854026,24.13,79059.37,106.8,0.05621,8e-05,7.05934]
[1778894855122,24.13,79059.37,106.8,0.05621,8e-05,7.05934]
[1778894856311,24.13,79059.57,106.8,0.05623,8e-05,7.06104]
[1778894864096,24.13,79046.53,106.8,0.05528,7e-05,6.96549]
[1778894869131,24.14,79038.35,106.8,0.05469,7e-05,6.90611]
[1778894874166,24.14,79038.27,106.8,0.0547,7e-05,6.9074]
[1778894879623,24.14,79038.17,106.8,0.05471,7e-05,6.90812]
[1778894880173,24.14,79038.17,106.8,0.05471,7e-05,6.90847]
[1778894884544,24.14,79036.16,106.8,0.05457,7e-05,6.8945]
[1778894885488,24.14,79036.03,106.8,0.05457,7e-05,6.8939]
[1778894890077,24.15,79028.11,106.8,0.05401,7e-05,6.8369]
[1778894890491,24.15,79028.11,106.8,0.05401,7e-05,6.8369]
[1778894890753,24.15,79028.11,106.8,0.05401,7e-05,6.8369]
[1778894891094,24.15,79024.98,106.8,0.05378,7e-05,6.81424]
[1778894891112,24.15,79024.98,106.8,0.05378,7e-05,6.81424]
[1778894892662,24.15,79012.84,106.8,0.05291,7e-05,6.72513]
[1778894893371,24.15,79007.1,106.8,0.0525,7e-05,6.68339]
[1778894897535,24.15,79004.41,106.8,0.05232,7e-05,6.66518]
[1778894898149,24.15,79004.22,106.8,0.05231,7e-05,6.66404]
[1778894898725,24.15,79004.22,106.8,0.05231,7e-05,6.66404]
[1778894899282,24.15,79004.21,106.8,0.05231,7e-05,6.66468]
[1778894905383,24.15,79003.97,106.8,0.05232,7e-05,6.66468]
[1778894910418,24.15,79003.89,106.8,0.05232,7e-05,6.66539]
[1778894915453,24.16,78997.78,106.8,0.05188,7e-05,6.61884]
[1778894920488,24.16,79001.62,106.8,0.05217,7e-05,6.64827]
[1778894921785,24.16,79001.62,106.8,0.05217,7e-05,6.64827]
[1778894928660,24.16,79003.48,106.8,0.05233,7e-05,6.66516]
[1778894934586,24.17,79007.96,106.8,0.0527,7e-05,6.70322]
[1778894937240,24.17,79008.1,106.8,0.05273,7e-05,6.70554]
[1778894942642,24.17,79009.8,106.8,0.05286,7e-05,6.71952]
[1778894945949,24.17,79012.09,106.8,0.05303,7e-05,6.73657]
[1778894947201,24.17,79013.74,106.8,0.05315,7e-05,6.74894]
[1778894952712,24.18,79021.04,106.8,0.05371,7e-05,6.80583]
[1778894957747,24.18,79011.66,106.8,0.05306,7e-05,6.73965]
[1778894962782,24.19,79010.71,106.8,0.05302,7e-05,6.73538]
[1778894967817,24.19,79010.04,106.8,0.053,7e-05,6.73335]
[1778894972852,24.19,79010.1,106.8,0.05301,7e-05,6.73292]
[1778894973898,24.19,79010.1,106.8,0.05301,7e-05,6.73292]
[1778894975460,24.2,79009.83,106.8,0.053,7e-05,6.7321]
[1778894975683,24.2,79009.83,106.8,0.053,7e-05,6.7321]
[1778894978181,24.2,79010.51,106.8,0.05306,7e-05,6.7388]
[1778894983929,24.2,79011.17,106.8,0.05312,7e-05,6.74471]
[1778894988964,24.2,79008.17,106.8,0.05291,7e-05,6.72353]
[1778894991702,24.2,79008.17,106.8,0.05292,7e-05,6.72381]
[1778894994891,24.2,79006.17,106.8,0.05279,7e-05,6.71106]
[1778894995128,24.2,79006.17,106.9,0.05279,7e-05,6.71106]
[1778895000194,24.21,79000.42,106.9,0.05242,7e-05,6.67315]
[1778895000235,24.21,79000.42,106.9,0.05242,7e-05,6.67315]
[1778895000622,24.21,79000.42,106.9,0.05242,7e-05,6.67315]
[1778895006100,24.21,78999.34,106.9,0.05239,7e-05,6.6694]
[1778895007047,24.21,78999.34,106.9,0.05239,7e-05,6.6694]
[1778895012144,24.22,79000.36,106.9,0.0525,7e-05,6.68084]
[1778895017179,24.22,79000.87,106.9,0.05257,7e-05,6.68779]
[1778895026242,24.23,79001.44,106.9,0.05266,7e-05,6.69766]
[1778895031278,24.24,79001.98,106.9,0.05271,7e-05,6.7009]
[1778895033907,24.24,79002.38,106.9,0.05274,7e-05,6.70442]
[1778895034008,24.24,79002.32,106.9,0.05275,7e-05,6.7052]
[1778895040123,24.24,79002.38,106.9,0.05275,7e-05,6.70564]
[1778895046388,24.26,79003.19,106.9,0.05297,7e-05,6.72762]
[1778895052430,24.27,79007.67,106.9,0.05337,7e-05,6.76814]
[1778895057466,24.28,79007.99,106.9,0.05345,7e-05,6.7767]
[1778895060876,24.28,79009.59,106.9,0.05359,7e-05,6.79086]
[1778895060898,24.28,79009.93,106.9,0.05363,7e-05,6.79457]
[1778895062017,24.28,79009.93,106.9,0.05363,7e-05,6.79457]
[1778895062201,24.29,79009.94,106.9,0.05364,7e-05,6.79585]
[1778895062202,24.29,79009.94,106.9,0.05364,7e-05,6.79585]
[1778895062796,24.29,79009.94,106.9,0.05364,7e-05,6.79585]
[1778895063508,24.29,79030.01,106.9,0.05512,7e-05,6.9453]
[1778895065035,24.29,79030.01,106.9,0.05512,7e-05,6.9453]
[1778895065111,24.29,79033.88,106.9,0.05542,7e-05,6.97591]
[1778895069911,24.29,79034.51,106.9,0.05547,7e-05,6.98089]
[1778895070060,24.29,79034.51,106.9,0.05547,7e-05,6.98089]
[1778895076600,24.29,79034.68,106.9,0.0555,7e-05,6.98336]
[1778895081637,24.29,79034.64,106.9,0.0555,7e-05,6.98367]
[1778895088686,24.29,79034.72,106.9,0.05552,7e-05,6.98515]
[1778895093721,24.3,79034.7,106.9,0.05549,7e-05,6.98183]
[1778895098762,24.3,79034.43,106.9,0.05548,7e-05,6.98045]
[1778895103797,24.3,79032.95,106.9,0.05538,7e-05,6.97012]
[1778895108833,24.3,79033.98,106.9,0.05546,7e-05,6.97848]
[1778895116889,24.3,79033.81,106.9,0.05546,7e-05,6.97827]
[1778895122931,24.3,79033.77,106.9,0.05546,7e-05,6.97876]
[1778895128973,24.3,79033.57,106.9,0.05546,7e-05,6.97805]
[1778895136023,24.3,79033.89,106.9,0.05549,7e-05,6.98138]
[1778895141058,24.3,79034.1,106.9,0.05551,7e-05,6.9836]
[1778895146093,24.3,79034.06,106.9,0.05552,7e-05,6.98397]
[1778895152135,24.31,79033.09,106.9,0.05543,7e-05,6.97388]
[1778895157170,24.31,79031.41,106.9,0.05531,7e-05,6.96218]
[1778895163212,24.31,79029.77,106.9,0.0552,7e-05,6.95105]
[1778895168248,24.31,79022.97,106.9,0.05471,7e-05,6.90178]
[1778895173283,24.31,79020.38,106.9,0.05454,7e-05,6.88412]
[1778895178318,24.31,79017.71,106.9,0.05436,7e-05,6.86584]
[1778895182853,24.32,79005.3,106.9,0.05347,7e-05,6.77585]
[1778895183322,24.32,79004.3,106.9,0.0534,7e-05,6.76899]
[1778895184281,24.32,79004.3,106.9,0.0534,7e-05,6.76899]
[1778895184360,24.32,79005.0,106.9,0.05347,7e-05,6.77648]
[1778895187846,24.32,78997.74,106.9,0.05298,7e-05,6.72589]
[1778895189038,24.32,78997.74,106.9,0.05298,7e-05,6.72589]
[1778895190371,24.32,78998.71,106.9,0.05305,7e-05,6.73344]
[1778895190470,24.32,78998.71,106.9,0.05306,7e-05,6.73443]
[1778895193078,24.33,78998.08,106.9,0.05303,7e-05,6.7311]
[1778895193320,24.33,78998.08,106.9,0.05303,7e-05,6.7311]
[1778895193158,24.33,78998.11,106.9,0.05304,7e-05,6.73256]
[1778895193423,24.33,78994.0,106.9,0.05276,7e-05,6.70398]
[1778895194702,24.33,78994.0,106.9,0.05276,7e-05,6.70398]
[1778895194743,24.33,78994.0,106.9,0.05276,7e-05,6.70398]
[1778895197308,24.33,78992.36,106.9,0.05267,7e-05,6.69469]
[1778895199382,24.34,78990.78,106.9,0.05259,7e-05,6.68664]
[1778895199465,24.34,78990.7,106.9,0.0526,7e-05,6.68685]
[1778895202416,24.34,78990.61,106.9,0.0526,7e-05,6.68729]
[1778895206501,24.34,78988.45,106.9,0.05245,7e-05,6.67235]
[1778895206514,24.34,78988.41,106.9,0.05245,7e-05,6.67212]
[1778895211553,24.35,78990.34,106.9,0.05263,7e-05,6.68879]
[1778895216582,24.35,78991.23,106.9,0.05271,7e-05,6.69776]
[1778895222630,24.37,78991.46,106.9,0.05284,7e-05,6.71064]
[1778895225546,24.37,78991.32,106.9,0.05284,7e-05,6.71086]
[1778895227960,24.37,78991.14,106.9,0.05286,7e-05,6.71273]
[1778895237737,24.39,78990.49,106.9,0.05294,7e-05,6.72082]
[1778895242045,24.39,78990.42,106.9,0.05295,7e-05,6.72152]
[1778895249822,24.41,78996.74,106.9,0.05353,7e-05,6.78]
[1778895252886,24.41,78999.55,106.9,0.05375,7e-05,6.80267]
[1778895252909,24.42,79006.98,106.9,0.0543,7e-05,6.85803]
[1778895255115,24.42,79007.43,106.9,0.05433,7e-05,6.8616]
[1778895260904,24.42,79006.61,106.9,0.05429,7e-05,6.85755]
[1778895266945,24.42,79006.91,106.9,0.05433,7e-05,6.8615]
[1778895271980,24.42,79008.16,106.9,0.05441,7e-05,6.86831]
[1778895278521,24.42,79007.97,106.9,0.05441,7e-05,6.86806]
[1778895284064,24.42,79008.03,106.9,0.05441,7e-05,6.86828]
[1778895284916,24.42,79008.03,106.9,0.05441,7e-05,6.86828]
[1778895286689,24.42,79013.35,106.9,0.0548,7e-05,6.90739]
[1778895287579,24.42,79013.41,106.9,0.0548,7e-05,6.90808]
[1778895289631,24.42,79013.41,106.9,0.0548,7e-05,6.90781]
[1778895291165,24.43,79013.41,106.9,0.05481,7e-05,6.90831]
[1778895291304,24.43,79013.41,106.9,0.05481,7e-05,6.90831]
[1778895297155,24.42,79013.22,106.9,0.05477,7e-05,6.90493]
[1778895302190,24.42,79013.11,106.9,0.05475,7e-05,6.90272]
[1778895311700,24.42,79013.11,106.9,0.05475,7e-05,6.90272]
[1778895319309,24.41,79012.16,106.9,0.05463,7e-05,6.89093]
[1778895327365,24.41,79011.56,106.9,0.05457,7e-05,6.88457]
[1778895332400,24.41,79012.13,106.9,0.05457,7e-05,6.88376]
[1778895339449,24.41,79011.88,106.9,0.05454,7e-05,6.88029]
[1778895345491,24.41,79012.51,106.9,0.05457,7e-05,6.88354]
[1778895350526,24.4,79012.52,106.9,0.05456,7e-05,6.88245]
[1778895356568,24.4,79013.4,106.9,0.05461,7e-05,6.88753]
[1778895359577,24.4,79013.91,106.9,0.05464,7e-05,6.8908]
[1778895362584,24.4,79014.0,106.9,0.05465,7e-05,6.89175]
[1778895367595,24.4,79013.91,106.9,0.05464,7e-05,6.89039]
[1778895368279,24.4,79013.91,106.9,0.05464,7e-05,6.89039]
[1778895372271,24.4,79013.9,106.9,0.05464,7e-05,6.89035]
[1778895372600,24.4,79013.9,106.9,0.05463,7e-05,6.88964]
[1778895378723,24.4,79014.0,106.9,0.05462,7e-05,6.88874]
[1778895383758,24.4,79014.0,106.9,0.05461,7e-05,6.8876]
[1778895390807,24.39,79013.65,106.9,0.05457,7e-05,6.88346]
[1778895395842,24.39,79013.81,106.9,0.05454,7e-05,6.87977]
[1778895402891,24.39,79013.8,106.9,0.05453,7e-05,6.87823]
[1778895407926,24.39,79013.49,106.9,0.05449,7e-05,6.87493]
[1778895412962,24.39,79013.69,106.9,0.0545,7e-05,6.8754]
[1778895417996,24.39,79011.86,106.9,0.05435,7e-05,6.86098]
[1778895423034,24.39,79011.86,106.9,0.05435,7e-05,6.86008]
[1778895430606,24.38,79012.12,106.9,0.05436,7e-05,6.86182]
[1778895440159,24.38,79012.09,106.9,0.05434,7e-05,6.85985]
[1778895449218,24.38,79003.83,106.9,0.05372,7e-05,6.79687]
[1778895454253,24.38,78991.83,106.9,0.05284,7e-05,6.70592]
[1778895454627,24.38,78991.83,106.9,0.05284,7e-05,6.70592]
[1778895455252,24.38,78991.83,106.9,0.05284,7e-05,6.70592]
[1778895460510,24.38,78990.42,106.9,0.05274,7e-05,6.69596]
[1778895463095,24.38,78989.24,106.9,0.05266,7e-05,6.68757]
[1778895463407,24.38,78989.24,106.9,0.05266,7e-05,6.68757]
[1778895465296,24.38,78989.0,106.9,0.05264,7e-05,6.68593]
[1778895466575,24.38,78988.06,106.9,0.05258,7e-05,6.6797]
[1778895467222,24.38,78987.93,106.9,0.05257,7e-05,6.67931]
[1778895468293,24.38,78987.86,106.9,0.05257,7e-05,6.67886]
[1778895470481,24.38,78987.79,106.9,0.05257,7e-05,6.67845]
[1778895479428,24.38,78987.66,106.9,0.05256,7e-05,6.67787]
[1778895481834,24.38,78987.9,106.9,0.05258,7e-05,6.67963]
[1778895490505,24.38,78987.9,106.9,0.05258,7e-05,6.67989]
[1778895498561,24.38,78984.78,106.9,0.05236,7e-05,6.65765]
[1778895503596,24.38,78973.83,106.9,0.0516,7e-05,6.57935]
[1778895508633,24.38,78980.99,106.9,0.0521,7e-05,6.63122]
[1778895511282,24.38,78980.99,106.9,0.0521,7e-05,6.63122]
[1778895511876,24.38,78980.99,106.9,0.05208,7e-05,6.62766]
[1778895512351,24.38,78980.99,106.9,0.05208,7e-05,6.62766]
[1778895513195,24.38,78983.86,106.9,0.05228,7e-05,6.64838]
[1778895514250,24.38,78983.91,106.9,0.05229,7e-05,6.6488]
[1778895516291,24.39,78983.95,106.9,0.05229,7e-05,6.64966]
[1778895517661,24.39,78985.23,106.9,0.05239,7e-05,6.6596]
[1778895518139,24.39,78985.23,106.9,0.05239,7e-05,6.6596]
[1778895526758,24.39,79001.64,106.9,0.05361,7e-05,6.78337]
[1778895531793,24.4,79004.71,106.9,0.05385,7e-05,6.80754]
[1778895537835,24.4,79005.12,106.9,0.0539,7e-05,6.81258]
[1778895542246,24.4,79005.15,106.9,0.05391,7e-05,6.81381]
[1778895548912,24.4,79008.95,106.9,0.05421,7e-05,6.84423]
[1778895558982,24.41,79010.65,106.9,0.05437,7e-05,6.86008]
[1778895562183,24.41,79011.03,106.9,0.0544,7e-05,6.8635]
[1778895563418,24.41,79010.81,106.9,0.05439,7e-05,6.86219]
[1778895564162,24.41,79010.98,106.9,0.0544,7e-05,6.86324]
[1778895564325,24.41,79010.98,106.9,0.0544,7e-05,6.86324]
[1778895565654,24.41,79010.8,106.9,0.05438,7e-05,6.86173]
[1778895566050,24.41,79003.45,106.9,0.05385,7e-05,6.80774]
[1778895566512,24.41,79003.45,106.9,0.05385,7e-05,6.80774]
[1778895569649,24.41,78999.74,106.9,0.05358,7e-05,6.78033]
[1778895570655,24.41,79000.37,106.9,0.05362,7e-05,6.7847]
[1778895571038,24.41,79004.65,106.9,0.05393,7e-05,6.81574]
[1778895576101,24.41,79007.3,106.9,0.05408,7e-05,6.83046]
[1778895577604,24.41,79007.3,106.9,0.05408,7e-05,6.83046]
[1778895583150,24.4,78996.29,106.9,0.05328,7e-05,6.74921]
[1778895588185,24.4,78996.06,106.9,0.05326,7e-05,6.7473]
[1778895593221,24.4,78995.33,106.9,0.05321,7e-05,6.74178]
[1778895598255,24.4,78996.53,106.9,0.05329,7e-05,6.75018]
[1778895602425,24.4,78995.32,106.9,0.0532,7e-05,6.74117]
[1778895610341,24.4,78998.51,106.9,0.05342,7e-05,6.76353]
[1778895616381,24.4,78998.47,106.9,0.05341,7e-05,6.76265]
[1778895623430,24.4,78998.51,106.9,0.05341,7e-05,6.76225]
[1778895628467,24.4,78997.63,106.9,0.05334,7e-05,6.75537]
[1778895635516,24.4,78998.37,106.9,0.05336,7e-05,6.75636]
[1778895640552,24.4,78998.87,106.9,0.05339,7e-05,6.75953]
[1778895645587,24.4,78999.08,106.9,0.0534,7e-05,6.76058]
[1778895649705,24.4,78999.08,106.9,0.0534,7e-05,6.76058]
[1778895653685,24.4,78999.61,106.9,0.05345,7e-05,6.76476]
[1778895657966,24.4,78992.24,106.9,0.05292,7e-05,6.71172]
[1778895663219,24.4,78991.61,106.9,0.0529,7e-05,6.70907]
[1778895666708,24.4,78991.6,106.9,0.0529,7e-05,6.70944]
[1778895671242,24.4,78993.32,106.9,0.05304,7e-05,6.7235]
[1778895671665,24.4,78993.32,106.9,0.05304,7e-05,6.7235]
[1778895672276,24.4,78993.32,106.9,0.05304,7e-05,6.72394]
[1778895672663,24.4,78993.32,106.9,0.05304,7e-05,6.72394]
[1778895677812,24.4,78991.6,106.9,0.05292,7e-05,6.71113]
[1778895682847,24.4,78993.25,106.9,0.05303,7e-05,6.72274]
[1778895687882,24.4,78990.06,106.9,0.0528,7e-05,6.69932]
[1778895692917,24.4,78989.95,106.9,0.05276,7e-05,6.69451]
[1778895697984,24.4,78998.73,106.9,0.05338,7e-05,6.75751]
[1778895705034,24.4,78998.03,106.9,0.05332,7e-05,6.75145]
[1778895715104,24.4,78997.09,106.9,0.05325,7e-05,6.74346]
[1778895721146,24.4,78997.02,106.9,0.05323,7e-05,6.74233]
[1778895726181,24.4,78997.3,106.9,0.05325,7e-05,6.74385]
[1778895731220,24.4,78994.08,106.9,0.05302,7e-05,6.72007]
[1778895736256,24.4,78993.62,106.9,0.05298,7e-05,6.71642]
[1778895741291,24.4,78993.83,106.9,0.05299,7e-05,6.71763]
[1778895746110,24.4,78993.83,106.9,0.05299,7e-05,6.71763]
[1778895751363,24.4,78993.9,106.9,0.05296,7e-05,6.71375]
[1778895758412,24.39,78994.48,106.9,0.053,7e-05,6.71752]
[1778895765461,24.39,78994.48,106.9,0.053,7e-05,6.71706]
[1778895771504,24.39,78994.47,106.9,0.05299,7e-05,6.7166]
[1778895776539,24.39,78994.67,106.9,0.053,7e-05,6.71774]
[1778895781574,24.39,78994.33,106.9,0.05297,7e-05,6.71496]
[1778895786609,24.39,78994.36,106.9,0.05297,7e-05,6.71489]
[1778895791289,24.39,79002.87,106.9,0.05358,7e-05,6.77636]
[1778895791925,24.39,79002.87,106.9,0.05358,7e-05,6.77636]
[1778895792103,24.39,79002.87,106.9,0.05358,7e-05,6.77621]
[1778895797510,24.39,79005.15,106.9,0.05374,7e-05,6.79237]
[1778895801281,24.39,79004.39,106.9,0.05367,7e-05,6.786]
[1778895812792,24.39,78998.13,106.9,0.05318,7e-05,6.73482]
[1778895821854,24.39,78999.29,106.9,0.05325,7e-05,6.74252]
[1778895826889,24.39,78998.56,106.9,0.0532,7e-05,6.73689]
[1778895831924,24.39,78998.37,106.9,0.05318,7e-05,6.73519]
[1778895835323,24.38,78996.46,106.9,0.05304,7e-05,6.72116]
[1778895843001,24.38,78995.15,106.9,0.05295,7e-05,6.71142]
[1778895848036,24.38,78995.43,106.9,0.05297,7e-05,6.71326]
[1778895853071,24.38,78995.17,106.9,0.05295,7e-05,6.71118]
[1778895858106,24.38,78995.43,106.9,0.05296,7e-05,6.71285]
[1778895863141,24.38,78994.45,106.9,0.05289,7e-05,6.70553]
[1778895866352,24.38,78994.86,106.9,0.05292,7e-05,6.70846]
[1778895871684,24.38,78994.88,106.9,0.05292,7e-05,6.70837]
[1778895877241,24.38,78991.94,106.9,0.05268,7e-05,6.6831]
[1778895882276,24.38,78991.55,106.9,0.05265,7e-05,6.68027]
[1778895887311,24.38,78992.04,106.9,0.05269,7e-05,6.68376]
[1778895892346,24.38,78991.05,106.9,0.05262,7e-05,6.67654]
[1778895898388,24.38,78991.41,106.9,0.05264,7e-05,6.67911]
[1778895902320,24.38,78993.0,106.9,0.05275,7e-05,6.69057]
[1778895902604,24.38,78993.0,106.9,0.05275,7e-05,6.69057]
[1778895903211,24.38,78993.3,106.9,0.05277,7e-05,6.69272]
[1778895908459,24.38,78993.31,106.9,0.05277,7e-05,6.69263]
[1778895911269,24.38,78993.3,106.9,0.05277,7e-05,6.6925]
[1778895912972,24.38,78992.66,106.9,0.05273,7e-05,6.68785]
[1778895914284,24.38,78998.74,106.9,0.05316,7e-05,6.73185]
[1778895914766,24.38,78998.74,106.9,0.05316,7e-05,6.73185]
[1778895920355,24.38,79005.22,106.9,0.05362,7e-05,6.77823]
[1778895921298,24.38,79005.22,106.9,0.05361,7e-05,6.77809]
[1778895930626,24.38,79004.36,106.9,0.05355,7e-05,6.77115]
[1778895936455,24.38,79004.36,106.9,0.05353,7e-05,6.76881]
[1778895941692,24.39,79004.89,106.9,0.0536,7e-05,6.77515]
[1778895943613,24.39,79004.89,106.9,0.0536,7e-05,6.77515]
[1778895949748,24.39,79000.41,106.9,0.05328,7e-05,6.74332]
[1778895954300,24.39,79002.26,106.9,0.05341,7e-05,6.75656]
[1778895958811,24.39,79017.77,106.9,0.05455,7e-05,6.87141]
[1778895962872,24.39,79019.55,106.9,0.05469,7e-05,6.88528]
[1778895967506,24.39,79022.98,106.9,0.05495,7e-05,6.91142]
[1778895969134,24.39,79024.16,106.9,0.05503,7e-05,6.92025]
[1778895970769,24.39,79032.25,106.9,0.05563,7e-05,6.9798]
[1778895975482,24.39,79034.97,106.9,0.05581,7e-05,6.99853]
[1778895977266,24.39,79043.79,106.9,0.05647,7e-05,7.06389]
[1778895982980,24.38,79048.31,106.9,0.05677,8e-05,7.09437]
[1778895988015,24.38,79046.14,106.9,0.05658,8e-05,7.07523]
[1778895991736,24.38,79049.45,106.9,0.05679,8e-05,7.09456]
[1778895992275,24.38,79053.75,106.9,0.05711,8e-05,7.12678]
[1778895992615,24.38,79053.75,106.9,0.05711,8e-05,7.12678]
[1778895994131,24.38,79054.91,106.9,0.0572,8e-05,7.13539]
[1778895995279,24.38,79055.34,106.9,0.05722,8e-05,7.13785]
[1778895995598,24.38,79055.34,106.9,0.05722,8e-05,7.13785]
[1778895997668,24.37,79051.68,106.9,0.05693,8e-05,7.10906]
[1778895998219,24.37,79052.46,106.9,0.05699,8e-05,7.11482]
[1778896003546,24.37,79051.58,106.9,0.05689,8e-05,7.10513]
[1778896011183,24.36,79052.52,106.9,0.05691,8e-05,7.10736]
[1778896016218,24.36,79051.03,106.9,0.05677,8e-05,7.09314]
[1778896022100,24.36,79050.3,106.9,0.0567,8e-05,7.08649]
[1778896027589,24.35,79049.35,106.9,0.05659,8e-05,7.07532]
[1778896034302,24.35,79048.88,106.9,0.05651,8e-05,7.06763]
[1778896036045,24.34,79048.83,106.9,0.0565,8e-05,7.06606]
[1778896038729,24.34,79041.18,106.9,0.05591,7e-05,7.00723]
[1778896039678,24.34,79038.55,106.9,0.05571,7e-05,6.98715]
[1778896041605,24.34,79038.39,106.9,0.05569,7e-05,6.98552]
[1778896041835,24.34,79038.39,106.9,0.05569,7e-05,6.98552]
[1778896050957,24.34,79026.45,106.9,0.05477,7e-05,6.89299]
[1778896056499,24.33,79025.11,106.9,0.05462,7e-05,6.87714]
[1778896061534,24.33,79020.8,106.9,0.05429,7e-05,6.84413]
[1778896066569,24.33,79015.87,106.9,0.05392,7e-05,6.80688]
[1778896068344,24.33,79015.73,106.9,0.05391,7e-05,6.80567]
[1778896072300,24.33,79017.56,106.9,0.05404,7e-05,6.81843]
[1778896078653,24.33,79023.51,106.9,0.05446,7e-05,6.86073]
[1778896079503,24.33,79023.51,106.9,0.05446,7e-05,6.86073]
[1778896080558,24.33,79024.96,106.9,0.05456,7e-05,6.87113]
[1778896088724,24.32,79025.91,106.9,0.0546,7e-05,6.87545]
[1778896090494,24.32,79025.91,106.9,0.0546,7e-05,6.87545]
[1778896091124,24.32,79025.91,106.9,0.0546,7e-05,6.87545]
[1778896092347,24.32,79026.84,106.9,0.05466,7e-05,6.88144]
[1778896098794,24.32,79027.05,106.9,0.05466,7e-05,6.88105]
[1778896102222,24.32,79027.05,106.9,0.05465,7e-05,6.88051]
[1778896107931,24.32,79027.38,106.9,0.05466,7e-05,6.8812]
[1778896113899,24.31,79027.37,106.9,0.05461,7e-05,6.87543]
[1778896118934,24.31,79029.22,106.9,0.05473,7e-05,6.88773]
[1778896120951,24.31,79054.72,106.9,0.05662,8e-05,7.07687]
[1778896125792,24.31,79053.45,106.9,0.0565,8e-05,7.06502]
[1778896126298,24.31,79045.98,106.9,0.05594,7e-05,7.00856]
[1778896126634,24.31,79045.98,106.9,0.05594,7e-05,7.00856]
[1778896127151,24.31,79045.98,106.9,0.05594,7e-05,7.00856]
[1778896133035,24.3,79046.11,106.9,0.05591,7e-05,7.00615]
[1778896138070,24.3,79046.04,106.9,0.05589,7e-05,7.0033]
[1778896143105,24.29,79048.52,106.9,0.05605,7e-05,7.01937]
[1778896147425,24.29,79045.31,106.9,0.05579,7e-05,6.99351]
[1778896150329,24.29,79039.32,106.9,0.05533,7e-05,6.94753]
[1778896151566,24.29,79038.92,106.9,0.05529,7e-05,6.94377]
[1778896161723,24.28,79038.54,106.9,0.05523,7e-05,6.93765]
[1778896162298,24.28,79038.54,106.9,0.05523,7e-05,6.93765]
[1778896173315,24.28,79031.92,106.9,0.05466,7e-05,6.87988]
[1778896178350,24.28,79032.15,106.9,0.05466,7e-05,6.87999]
[1778896178350,24.28,79032.15,106.9,0.05466,7e-05,6.87999]
[1778896188420,24.27,79032.15,106.9,0.05463,7e-05,6.87684]
[1778896198491,24.27,79032.14,106.9,0.0546,7e-05,6.87366]
[1778896203526,24.27,79027.12,106.9,0.05422,7e-05,6.83529]
[1778896209502,24.26,79027.89,106.9,0.05427,7e-05,6.83996]
[1778896214594,24.26,79031.12,106.9,0.05449,7e-05,6.86217]
[1778896222660,24.26,79030.52,106.9,0.05442,7e-05,6.85507]
[1778896232730,24.25,79030.52,106.9,0.05436,7e-05,6.84844]
[1778896245821,24.25,79030.48,106.9,0.05432,7e-05,6.84468]
[1778896253273,24.25,79030.48,106.9,0.05432,7e-05,6.84468]
[1778896254428,24.25,79035.09,106.9,0.05464,7e-05,6.87666]
[1778896260411,24.25,79036.88,106.9,0.05476,7e-05,6.88867]
[1778896261062,24.24,79036.47,106.9,0.05472,7e-05,6.885]
[1778896261170,24.24,79036.47,106.9,0.05472,7e-05,6.885]
[1778896269993,24.24,79045.45,106.9,0.05535,7e-05,6.9478]
[1778896275029,24.24,79045.26,106.9,0.05531,7e-05,6.94456]
[1778896276412,24.24,79045.26,106.9,0.05531,7e-05,6.94456]
[1778896277265,24.24,79045.26,106.9,0.05531,7e-05,6.94456]
[1778896280316,24.23,79043.73,106.9,0.05519,7e-05,6.93178]
[1778896281219,24.23,79043.73,106.9,0.05518,7e-05,6.9311]
[1778896287113,24.23,79042.0,106.9,0.05503,7e-05,6.91635]
[1778896288712,24.23,79042.29,106.9,0.05505,7e-05,6.91819]
[1778896288824,24.23,79042.29,106.9,0.05505,7e-05,6.91819]
[1778896291561,24.23,79039.73,106.9,0.05482,7e-05,6.89444]
[1778896297183,24.23,79039.73,106.9,0.05481,7e-05,6.89295]
[1778896302364,24.23,79039.18,106.9,0.05476,7e-05,6.88793]
[1778896303112,24.23,79039.21,106.9,0.05476,7e-05,6.88792]
[1778896304464,24.23,79039.17,106.9,0.05475,7e-05,6.88739]
[1778896306226,24.23,79043.4,106.9,0.05506,7e-05,6.91824]
[1778896315310,24.22,79053.69,106.9,0.05579,7e-05,6.99138]
[1778896320345,24.22,79055.02,106.9,0.05586,7e-05,6.99874]
[1778896324313,24.22,79053.58,106.9,0.05574,7e-05,6.98672]
[1778896326274,24.21,79061.5,106.9,0.05633,8e-05,7.04528]
[1778896327242,24.21,79063.07,106.9,0.05644,8e-05,7.05663]
[1778896332430,24.21,79065.56,106.9,0.0566,8e-05,7.07257]
[1778896334092,24.21,79069.77,106.9,0.05692,8e-05,7.10385]
[1778896334418,24.21,79069.77,106.9,0.05692,8e-05,7.10385]
[1778896334725,24.21,79073.68,106.9,0.05721,8e-05,7.13285]
[1778896336526,24.21,79075.48,106.9,0.05733,8e-05,7.14521]
[1778896337783,24.21,79074.75,106.9,0.05727,8e-05,7.13906]
[1778896343507,24.2,79073.75,106.9,0.05715,8e-05,7.12762]
[1778896348542,24.2,79074.13,106.9,0.05715,8e-05,7.12722]
[1778896354332,24.19,79075.48,106.9,0.05719,8e-05,7.13023]
[1778896355275,24.19,79075.48,106.9,0.05719,8e-05,7.13023]
[1778896360626,24.18,79082.45,106.9,0.05767,8e-05,7.17805]
[1778896365561,24.18,79082.45,106.9,0.05764,8e-05,7.17511]
[1778896366383,24.18,79082.45,106.9,0.05764,8e-05,7.17511]
[1778896367323,24.18,79082.45,106.9,0.05763,8e-05,7.17369]
[1778896374725,24.17,79078.53,106.9,0.05727,8e-05,7.13855]
[1778896376844,24.17,79078.65,106.9,0.05728,8e-05,7.13883]
[1778896379792,24.17,79079.19,106.9,0.0573,8e-05,7.14161]
[1778896385096,24.16,79077.85,106.9,0.05716,8e-05,7.12761]
[1778896390469,24.16,79078.8,106.9,0.0572,8e-05,7.13153]
[1778896391015,24.16,79079.05,106.9,0.05721,8e-05,7.13206]
[1778896391455,24.16,79079.05,106.9,0.05721,8e-05,7.13206]
[1778896391834,24.16,79079.05,106.9,0.05721,8e-05,7.13206]
[1778896396879,24.15,79079.3,106.9,0.05718,8e-05,7.12988]
[1778896399835,24.15,79079.3,106.9,0.05718,8e-05,7.12988]
[1778896405943,24.14,79079.83,106.9,0.05716,8e-05,7.12788]
[1778896410978,24.14,79079.9,106.9,0.05713,8e-05,7.1251]
[1778896418030,24.13,79080.63,106.9,0.05712,8e-05,7.12219]
[1778896421092,24.13,79085.04,106.9,0.05744,8e-05,7.15438]
[1778896422285,24.13,79085.08,106.9,0.05744,8e-05,7.15399]
[1778896428101,24.12,79086.6,106.9,0.0575,8e-05,7.1608]
[1778896431144,24.12,79085.53,106.9,0.05741,8e-05,7.15127]
[1778896437156,24.12,79086.51,106.9,0.05746,8e-05,7.15601]
[1778896443207,24.11,79086.36,106.9,0.05738,8e-05,7.14876]
[1778896451262,24.1,79086.74,106.9,0.05736,8e-05,7.14634]
[1778896456301,24.1,79086.33,106.9,0.05729,8e-05,7.13996]
[1778896465368,24.09,79085.85,106.9,0.0572,8e-05,7.13061]
[1778896466260,24.09,79085.85,106.9,0.0572,8e-05,7.13061]
[1778896471412,24.09,79086.19,106.9,0.05718,8e-05,7.12816]
[1778896477453,24.09,79079.92,106.9,0.0567,8e-05,7.07991]
[1778896478925,24.09,79077.73,106.9,0.05653,8e-05,7.06322]
[1778896480892,24.09,79075.88,106.9,0.05638,8e-05,7.0487]
[1778896486294,24.09,79074.48,106.9,0.05627,8e-05,7.03771]
[1778896488580,24.09,79075.09,106.9,0.05631,8e-05,7.04139]
[1778896492691,24.09,79075.21,106.9,0.05632,8e-05,7.04187]
[1778896498600,24.08,79074.6,106.9,0.05624,8e-05,7.03441]
[1778896503635,24.08,79073.91,106.9,0.05616,8e-05,7.02685]
[1778896509677,24.08,79073.98,106.9,0.05614,8e-05,7.02462]
[1778896514712,24.07,79074.09,106.9,0.05613,8e-05,7.02317]
[1778896519747,24.07,79075.06,106.9,0.05618,8e-05,7.02821]
[1778896529817,24.06,79075.06,106.9,0.05613,8e-05,7.02363]
[1778896534852,24.06,79074.44,106.9,0.05603,8e-05,7.01288]
[1778896539888,24.06,79074.48,106.9,0.05601,8e-05,7.01103]
[1778896545930,24.05,79074.41,106.9,0.05598,8e-05,7.00795]
[1778896557008,24.05,79074.41,106.9,0.05594,8e-05,7.00344]
[1778896562043,24.04,79074.72,106.9,0.05594,8e-05,7.0038]
[1778896567078,24.04,79078.25,106.9,0.05619,8e-05,7.02842]
[1778896572113,24.04,79078.64,106.9,0.0562,8e-05,7.02926]
[1778896577148,24.04,79078.11,106.9,0.05613,8e-05,7.02321]
[1778896584198,24.03,79079.59,106.9,0.05622,8e-05,7.03158]
[1778896588766,24.03,79080.14,106.9,0.05624,8e-05,7.03407]
[1778896589578,24.03,79080.14,106.9,0.05624,8e-05,7.03407]
[1778896590961,24.03,79092.71,106.9,0.05719,8e-05,7.12869]
[1778896599303,24.03,79108.2,106.9,0.05835,8e-05,7.24233]
[1778896604338,24.02,79112.31,106.9,0.05864,8e-05,7.27076]
[1778896609378,24.0,79110.57,106.9,0.05836,8e-05,7.24339]
[1778896614408,24.0,79109.31,106.9,0.05825,8e-05,7.23265]
[1778896619443,24.0,79115.77,106.9,0.05874,8e-05,7.28114]
[1778896624479,24.0,79117.33,106.9,0.05885,8e-05,7.29162]
[1778896629514,24.0,79117.67,106.9,0.05886,8e-05,7.29261]
[1778896634549,24.0,79119.59,106.9,0.05899,8e-05,7.30579]
[1778896638474,23.99,79114.22,106.9,0.05856,8e-05,7.26318]
[1778896638883,23.99,79111.91,106.9,0.05838,8e-05,7.24504]
[1778896639354,23.99,79111.91,106.9,0.05838,8e-05,7.24504]
[1778896645626,23.99,79112.56,106.9,0.05837,8e-05,7.24463]
[1778896650661,23.98,79118.35,106.9,0.05878,8e-05,7.28465]
[1778896655760,23.98,79113.72,106.9,0.05835,8e-05,7.2417]
[1778896661738,23.97,79110.78,106.9,0.05807,8e-05,7.21382]
[1778896667780,23.96,79111.78,106.9,0.0581,8e-05,7.21717]
[1778896672815,23.96,79110.99,106.9,0.058,8e-05,7.2075]
[1778896678857,23.95,79113.58,106.9,0.05816,8e-05,7.22321]
[1778896683892,23.95,79113.32,106.9,0.05811,8e-05,7.21756]
[1778896688927,23.94,79113.42,106.9,0.05808,8e-05,7.21475]
[1778896693962,23.94,79113.32,106.9,0.05803,8e-05,7.21045]
[1778896700006,23.93,79112.45,106.9,0.05792,8e-05,7.19968]
[1778896705040,23.93,79122.36,106.9,0.05866,8e-05,7.27265]
[1778896710075,23.92,79124.97,106.9,0.05883,8e-05,7.28909]
[1778896713607,23.92,79125.03,106.9,0.05879,8e-05,7.28413]
[1778896716566,23.92,79125.92,106.9,0.05884,8e-05,7.28955]
[1778896719158,23.92,79127.2,106.9,0.05892,8e-05,7.29755]
[1778896724173,23.91,79135.71,106.9,0.05958,8e-05,7.36176]
[1778896729208,23.91,79138.05,106.9,0.05975,8e-05,7.3785]
[1778896734243,23.91,79140.39,106.9,0.05992,8e-05,7.39517]
[1778896739278,23.91,79140.49,106.9,0.05991,8e-05,7.39424]
[1778896744313,23.9,79144.03,106.9,0.06017,8e-05,7.42018]
[1778896749348,23.9,79144.35,106.9,0.06018,8e-05,7.42085]
[1778896754383,23.9,79142.99,106.9,0.06005,8e-05,7.40826]
[1778896758796,23.9,79138.16,106.9,0.05965,8e-05,7.36937]
[1778896764453,23.89,79135.84,106.9,0.05942,8e-05,7.34642]
[1778896769488,23.89,79134.57,106.9,0.05928,8e-05,7.33237]
[1778896773033,23.88,79130.6,106.9,0.05891,8e-05,7.29508]
[1778896774076,23.88,79130.24,106.9,0.05887,8e-05,7.29151]
[1778896774629,23.88,79130.24,106.9,0.05887,8e-05,7.29151]
[1778896784595,23.88,79128.23,106.9,0.05869,8e-05,7.27361]
[1778896789630,23.88,79127.6,106.9,0.05863,8e-05,7.2679]
[1778896794670,23.88,79127.92,106.9,0.05865,8e-05,7.26964]
[1778896799705,23.88,79127.91,106.9,0.05864,8e-05,7.26882]
[1778896804740,23.88,79137.19,106.9,0.05937,8e-05,7.3403]
[1778896810782,23.87,79143.66,106.9,0.05987,8e-05,7.38923]
[1778896815817,23.87,79141.47,106.9,0.05968,8e-05,7.37052]
[1778896821861,23.87,79141.84,106.9,0.05969,8e-05,7.37173]
[1778896826895,23.87,79142.14,106.9,0.05969,8e-05,7.37244]
[1778896831930,23.86,79142.99,106.9,0.05972,8e-05,7.37377]
[1778896836965,23.86,79143.34,106.9,0.05973,8e-05,7.37516]
[1778896842000,23.86,79147.07,106.9,0.06002,8e-05,7.40312]
[1778896847038,23.86,79148.44,106.9,0.06011,8e-05,7.41244]
[1778896852070,23.86,79148.25,106.9,0.06008,8e-05,7.40958]
[1778896855539,23.86,79148.3,106.9,0.06008,8e-05,7.40945]
[1778896859276,23.85,79147.95,106.9,0.06003,8e-05,7.40416]
[1778896865162,23.85,79148.01,106.9,0.06001,8e-05,7.40244]
[1778896870197,23.85,79148.93,106.9,0.06007,8e-05,7.40845]
[1778896875244,23.85,79138.51,106.9,0.05923,8e-05,7.32572]
[1778896881274,23.84,79136.32,106.9,0.05902,8e-05,7.30502]
[1778896886309,23.84,79130.86,106.9,0.05856,8e-05,7.25977]
[1778896887228,23.84,79130.86,106.9,0.05856,8e-05,7.25977]
[1778896888540,23.84,79130.86,106.9,0.05855,8e-05,7.25926]
[1778896893364,23.83,79128.94,106.9,0.05834,8e-05,7.23789]
[1778896898393,23.83,79119.68,106.9,0.05759,8e-05,7.16353]
[1778896904090,23.83,79113.2,106.9,0.05707,8e-05,7.11211]
[1778896914505,23.82,79107.91,106.9,0.05663,8e-05,7.06774]
[1778896919540,23.82,79108.26,106.9,0.05664,8e-05,7.06887]
[1778896920166,23.82,79108.26,106.9,0.05664,8e-05,7.06887]
[1778896925582,23.82,79108.3,106.9,0.05662,8e-05,7.06744]
[1778896930617,23.82,79108.07,106.9,0.05659,8e-05,7.06424]
[1778896935652,23.82,79106.33,106.9,0.05644,8e-05,7.04948]
[1778896936639,23.82,79106.33,106.9,0.05644,8e-05,7.04948]
[1778896937788,23.82,79098.47,106.9,0.05584,8e-05,6.98926]
[1778896943708,23.81,79096.73,106.9,0.05569,8e-05,6.97483]
[1778896945283,23.81,79096.26,106.9,0.05566,8e-05,6.97109]
[1778896945655,23.81,79096.26,106.9,0.05566,8e-05,6.97109]
[1778896946195,23.81,79096.71,106.9,0.05569,8e-05,6.97434]
[1778896946574,23.81,79096.71,106.9,0.05569,8e-05,6.97434]
[1778896955794,23.81,79096.76,106.9,0.05565,8e-05,6.96907]
[1778896956281,23.81,79096.76,106.9,0.05565,8e-05,6.96907]
[1778896957325,23.81,79096.76,106.9,0.05564,8e-05,6.9689]
[1778896957694,23.81,79096.76,106.9,0.05564,8e-05,6.9689]
[1778896960425,23.81,79096.87,106.9,0.05565,8e-05,6.9691]
[1778896965865,23.81,79092.57,106.9,0.05531,8e-05,6.93554]
[1778896969252,23.81,79091.95,106.9,0.05526,8e-05,6.93051]
[1778896974927,23.81,79091.33,106.9,0.05521,8e-05,6.92504]
[1778896980969,23.81,79091.28,106.9,0.05519,8e-05,6.92387]
[1778896983622,23.81,79091.38,106.9,0.0552,8e-05,6.9245]
[1778896989025,23.81,79090.79,106.9,0.05515,8e-05,6.91935]
[1778896999893,23.81,79090.7,106.9,0.05514,8e-05,6.91851]
[1778897000884,23.8,79086.96,106.9,0.05485,8e-05,6.88955]
[1778897006144,23.8,79077.45,106.9,0.05414,7e-05,6.8179]
[1778897009649,23.8,79077.51,106.9,0.05415,7e-05,6.81843]
[1778897018228,23.8,79077.94,106.9,0.05415,7e-05,6.81822]
[1778897022654,23.8,79078.0,106.9,0.05416,7e-05,6.81871]
[1778897024254,23.8,79078.0,106.9,0.05416,7e-05,6.8188]
[1778897024712,23.8,79078.0,106.9,0.05416,7e-05,6.8188]
[1778897025411,23.8,79078.0,106.9,0.05416,7e-05,6.81887]
[1778897026719,23.8,79078.0,106.9,0.05416,7e-05,6.8189]
[1778897032278,23.81,79078.0,106.9,0.05416,7e-05,6.81903]
[1778897034277,23.81,79078.01,106.9,0.05416,7e-05,6.81923]
[1778897035311,23.81,79078.01,106.9,0.05416,7e-05,6.81925]
[1778897043403,23.81,79078.01,106.9,0.05417,7e-05,6.81951]
[1778897051306,23.81,79078.01,106.9,0.05417,7e-05,6.81951]
[1778897056495,23.81,79068.02,106.9,0.05343,7e-05,6.74562]
[1778897057305,23.81,79068.02,106.9,0.05343,7e-05,6.74562]
[1778897057711,23.81,79068.02,106.9,0.05343,7e-05,6.74562]
[1778897070593,23.81,79068.61,106.9,0.0535,7e-05,6.75245]
[1778897084692,23.81,79067.47,106.9,0.05342,7e-05,6.74283]
[1778897089732,23.81,79082.06,106.9,0.05451,7e-05,6.8529]
[1778897090307,23.81,79082.06,106.9,0.05451,7e-05,6.8529]
[1778897090615,23.81,79082.06,106.9,0.05451,7e-05,6.8529]
[1778897092657,23.81,79091.55,106.9,0.05522,8e-05,6.92443]
[1778897093355,23.81,79091.36,106.9,0.05521,8e-05,6.9229]
[1778897096646,23.81,79091.43,106.9,0.05521,8e-05,6.92323]
[1778897096884,23.81,79091.43,106.9,0.05521,8e-05,6.92323]
[1778897096967,23.81,79107.48,106.9,0.05643,8e-05,7.0451]
[1778897097760,23.81,79107.48,106.9,0.05643,8e-05,7.0451]
[1778897097787,23.81,79154.21,106.9,0.06011,8e-05,7.40756]
[1778897098594,23.81,79154.21,106.9,0.06011,8e-05,7.40756]
[1778897104779,23.81,79149.13,106.9,0.05965,8e-05,7.36314]
[1778897110710,23.8,79139.3,106.9,0.05882,8e-05,7.28171]
[1778897115916,23.8,79141.36,106.9,0.05894,8e-05,7.29349]
[1778897120951,23.79,79139.26,106.9,0.05873,8e-05,7.27345]
[1778897125987,23.79,79133.02,106.9,0.05821,8e-05,7.2214]
[1778897131022,23.78,79127.37,106.9,0.0577,8e-05,7.17088]
[1778897137064,23.78,79134.25,106.9,0.05821,8e-05,7.2208]
[1778897142099,23.77,79134.33,106.9,0.05819,8e-05,7.21852]
[1778897149149,23.77,79134.62,106.9,0.05817,8e-05,7.21694]
[1778897154245,23.77,79134.76,106.9,0.05816,8e-05,7.21643]
[1778897159594,23.76,79137.77,106.9,0.05836,8e-05,7.2356]
[1778897165261,23.76,79136.87,106.9,0.05825,8e-05,7.22539]
[1778897170917,23.76,79136.67,106.9,0.05822,8e-05,7.22233]
[1778897176338,23.75,79136.39,106.9,0.05816,8e-05,7.21633]
[1778897182380,23.75,79136.28,106.9,0.05813,8e-05,7.21281]
[1778897192489,23.74,79136.28,106.9,0.05805,8e-05,7.20468]
[1778897197524,23.74,79144.06,106.9,0.05865,8e-05,7.26319]
[1778897202559,23.74,79144.38,106.9,0.05865,8e-05,7.26338]
[1778897207594,23.73,79144.75,106.9,0.05866,8e-05,7.26405]
[1778897212629,23.73,79144.8,106.9,0.05864,8e-05,7.26229]
[1778897214353,23.73,79144.8,106.9,0.05864,8e-05,7.26229]
[1778897215440,23.73,79144.8,106.9,0.05863,8e-05,7.26144]
[1778897217413,23.73,79146.84,106.9,0.05879,8e-05,7.27747]
[1778897224830,23.73,79149.72,106.9,0.05901,8e-05,7.29907]
[1778897230286,23.73,79149.96,106.9,0.05903,8e-05,7.3008]
[1778897235069,23.73,79149.86,106.9,0.05902,8e-05,7.29978]
[1778897238830,23.73,79150.15,106.9,0.05904,8e-05,7.30175]
[1778897245864,23.73,79150.72,106.9,0.05907,8e-05,7.30524]
[1778897250899,23.72,79150.82,106.9,0.05907,8e-05,7.30524]
[1778897255934,23.72,79151.02,106.9,0.05905,8e-05,7.30205]
[1778897260969,23.72,79150.95,106.9,0.05904,8e-05,7.30062]
[1778897263601,23.72,79150.08,106.9,0.05897,8e-05,7.29362]
[1778897264612,23.72,79150.08,106.9,0.05896,8e-05,7.29327]
[1778897269952,23.72,79150.99,106.9,0.05902,8e-05,7.29897]
[1778897276074,23.72,79153.48,106.9,0.0592,8e-05,7.31687]
[1778897281109,23.72,79160.77,106.9,0.05977,8e-05,7.37282]
[1778897286144,23.71,79166.5,106.9,0.06022,8e-05,7.41627]
[1778897293193,23.71,79160.24,106.9,0.05969,8e-05,7.36465]
[1778897293700,23.71,79160.24,106.9,0.05969,8e-05,7.36465]
[1778897299235,23.7,79144.17,106.9,0.05836,8e-05,7.2344]
[1778897305277,23.7,79147.0,106.9,0.05855,8e-05,7.25288]
[1778897310312,23.7,79153.71,106.9,0.05905,8e-05,7.30242]
[1778897316355,23.69,79153.33,106.9,0.05895,8e-05,7.2916]
[1778897322396,23.69,79153.19,106.9,0.0589,8e-05,7.28615]
[1778897328438,23.68,79152.87,106.9,0.05884,8e-05,7.28005]
[1778897333473,23.68,79154.45,106.9,0.05893,8e-05,7.28953]
[1778897339515,23.67,79154.41,106.9,0.05889,8e-05,7.28567]
[1778897340349,23.67,79154.41,106.9,0.05889,8e-05,7.28567]
[1778897349585,23.67,79150.97,106.9,0.05861,8e-05,7.25782]
[1778897354753,23.67,79151.11,106.9,0.05862,8e-05,7.25879]
[1778897360559,23.67,79146.13,106.9,0.05822,8e-05,7.21975]
[1778897365325,23.67,79142.25,106.9,0.05792,8e-05,7.18968]
[1778897370551,23.67,79142.22,106.9,0.05792,8e-05,7.18975]
[1778897372373,23.67,79142.22,106.9,0.0579,8e-05,7.1875]
[1778897377781,23.67,79135.61,106.9,0.05734,8e-05,7.13181]
[1778897382816,23.67,79135.39,106.9,0.05733,8e-05,7.13072]
[1778897387851,23.67,79135.25,106.9,0.05733,8e-05,7.13024]
[1778897392886,23.67,79135.07,106.9,0.05732,8e-05,7.12948]
[1778897397921,23.67,79135.1,106.9,0.05733,8e-05,7.13034]
[1778897402981,23.67,79138.15,106.9,0.05757,8e-05,7.15464]
[1778897408012,23.67,79141.43,106.9,0.05784,8e-05,7.18044]
[1778897415061,23.67,79143.13,106.9,0.05797,8e-05,7.19409]
[1778897424124,23.67,79155.74,106.9,0.05897,8e-05,7.29227]
[1778897430166,23.67,79145.3,106.9,0.05814,8e-05,7.21046]
[1778897435201,23.67,79152.54,106.9,0.05869,8e-05,7.2631]
[1778897442250,23.67,79153.3,106.9,0.05874,8e-05,7.26873]
[1778897448292,23.67,79151.57,106.9,0.0586,8e-05,7.25499]
[1778897453327,23.67,79144.63,106.9,0.05805,8e-05,7.20072]
[1778897465411,23.67,79139.5,106.9,0.05766,8e-05,7.1622]
[1778897473469,23.67,79141.59,106.9,0.05783,8e-05,7.17902]
[1778897478504,23.67,79141.07,106.9,0.05779,8e-05,7.17519]
[1778897483539,23.67,79140.19,106.9,0.05773,8e-05,7.16854]
[1778897494616,23.67,79140.28,106.9,0.05771,8e-05,7.16573]
[1778897499651,23.68,79140.28,106.9,0.05771,8e-05,7.16588]
[1778897506701,23.68,79140.74,106.9,0.05775,8e-05,7.16965]
[1778897511737,23.68,79141.16,106.9,0.05778,8e-05,7.17301]
[1778897517779,23.68,79141.71,106.9,0.05783,8e-05,7.17744]
[1778897522809,23.68,79141.89,106.9,0.05784,8e-05,7.17891]
[1778897527903,23.68,79141.69,106.9,0.05783,8e-05,7.17742]
[1778897533833,23.68,79141.21,106.9,0.05779,8e-05,7.1739]
[1778897541365,23.68,79141.25,106.9,0.0578,8e-05,7.17439]
[1778897546988,23.68,79148.02,106.9,0.05833,8e-05,7.2273]
[1778897552023,23.68,79148.31,106.9,0.05833,8e-05,7.22548]
[1778897557058,23.68,79153.06,106.9,0.0587,8e-05,7.26228]
[1778897562692,23.68,79153.77,106.9,0.05875,8e-05,7.26764]
[1778897568449,23.68,79154.18,106.9,0.05878,8e-05,7.27046]
[1778897572902,23.68,79151.06,106.9,0.05853,8e-05,7.24601]
[1778897579214,23.67,79151.78,106.9,0.05859,8e-05,7.25161]
[1778897586038,23.67,79152.61,106.9,0.05866,8e-05,7.25809]
[1778897591298,23.67,79151.26,106.9,0.05855,8e-05,7.24747]
[1778897596333,23.67,79151.18,106.9,0.05854,8e-05,7.24695]
[1778897596819,23.67,79151.18,106.9,0.05854,8e-05,7.24695]
[1778897602375,23.68,79151.13,106.9,0.05854,8e-05,7.2467]
[1778897607410,23.68,79143.58,106.9,0.05795,8e-05,7.18814]
[1778897612445,23.68,79142.76,106.9,0.05786,8e-05,7.17849]
[1778897617475,23.68,79141.5,106.9,0.05777,8e-05,7.16924]
[1778897617480,23.68,79141.14,106.9,0.05774,8e-05,7.16659]
[1778897618637,23.68,79141.14,106.9,0.05774,8e-05,7.16659]
[1778897618662,23.68,79140.84,106.9,0.05772,8e-05,7.16514]
[1778897624529,23.68,79138.48,106.9,0.05757,8e-05,7.15016]
[1778897629800,23.68,79137.69,106.9,0.05753,8e-05,7.14542]
[1778897629833,23.68,79137.69,106.9,0.05753,8e-05,7.14542]
[1778897630039,23.68,79137.69,106.9,0.05753,8e-05,7.14542]
[1778897630138,23.69,79137.69,106.9,0.05754,8e-05,7.14681]
[1778897631890,23.69,79137.69,106.9,0.05754,8e-05,7.14681]
[1778897631992,23.69,79137.69,106.9,0.05756,8e-05,7.14855]
[1778897636711,23.69,79137.65,106.9,0.05756,8e-05,7.14866]
[1778897642662,23.69,79144.22,106.9,0.05811,8e-05,7.20296]
[1778897643695,23.69,79144.22,106.9,0.05811,8e-05,7.20296]
[1778897643781,23.69,79145.84,106.9,0.05824,8e-05,7.2159]
[1778897649768,23.7,79152.43,106.9,0.0588,8e-05,7.27044]
[1778897651158,23.7,79152.43,106.9,0.05881,8e-05,7.27177]
[1778897656620,23.71,79152.83,106.9,0.05888,8e-05,7.27898]
[1778897658774,23.71,79152.87,106.9,0.0589,8e-05,7.28051]
[1778897664718,23.71,79152.87,106.9,0.0589,8e-05,7.28051]
[1778897669851,23.71,79152.8,106.9,0.05892,8e-05,7.28301]
[1778897681935,23.72,79152.96,106.9,0.05894,8e-05,7.28382]
[1778897687977,23.72,79156.7,106.9,0.05926,8e-05,7.31484]
[1778897693082,23.72,79156.95,106.9,0.05929,8e-05,7.31786]
[1778897701620,23.72,79157.06,106.9,0.05931,8e-05,7.31953]
[1778897707110,23.72,79157.24,106.9,0.05936,8e-05,7.32419]
[1778897718187,23.73,79157.16,106.9,0.05938,8e-05,7.32664]
[1778897722553,23.73,79157.13,106.9,0.05939,8e-05,7.32697]
[1778897722652,23.73,79157.84,106.9,0.05945,8e-05,7.33313]
[1778897727579,23.73,79161.99,106.9,0.05981,8e-05,7.36844]
[1778897733343,23.74,79169.63,106.9,0.06044,8e-05,7.42846]
[1778897739415,23.74,79169.45,106.9,0.06044,8e-05,7.4286]
[1778897745405,23.75,79160.73,106.9,0.05979,8e-05,7.36505]
[1778897751447,23.75,79159.5,106.9,0.05973,8e-05,7.35895]
[1778897756482,23.76,79163.96,106.9,0.06012,8e-05,7.39699]
[1778897762825,23.76,79164.0,106.9,0.06013,8e-05,7.39837]
[1778897769575,23.76,79168.5,106.9,0.06056,8e-05,7.43966]
[1778897772336,23.77,79168.51,106.9,0.06057,8e-05,7.44069]
[1778897777631,23.77,79166.45,106.9,0.06043,8e-05,7.42714]
[1778897783673,23.77,79165.83,106.9,0.06041,8e-05,7.425]
[1778897789627,23.78,79160.14,106.9,0.05996,8e-05,7.38192]
[1778897790753,23.78,79158.63,106.9,0.05985,8e-05,7.37104]
[1778897796764,23.78,79155.76,106.9,0.05963,8e-05,7.34825]
[1778897802245,23.78,79155.73,106.9,0.05965,8e-05,7.34971]
[1778897807841,23.79,79154.37,106.9,0.05958,8e-05,7.34354]
[1778897808314,23.79,79154.37,106.9,0.05958,8e-05,7.34354]
[1778897809685,23.79,79154.3,106.9,0.05958,8e-05,7.34356]
[1778897810347,23.79,79154.26,106.9,0.05959,8e-05,7.34383]
[1778897811497,23.79,79154.26,106.9,0.05959,8e-05,7.34441]
[1778897812569,23.79,79154.26,106.9,0.0596,8e-05,7.34499]
[1778897813251,23.79,79154.26,106.9,0.05961,8e-05,7.34558]
[1778897819926,23.8,79154.26,106.9,0.05965,8e-05,7.3502]
[1778897825090,23.8,79154.26,106.9,0.05965,8e-05,7.3502]
[1778897829345,23.8,79154.26,106.9,0.05968,8e-05,7.35315]
[1778897830576,23.81,79153.73,106.9,0.05967,8e-05,7.35191]
[1778897836040,23.81,79141.32,106.9,0.05872,8e-05,7.25892]
[1778897837619,23.81,79140.38,106.9,0.05866,8e-05,7.25233]
[1778897845104,23.82,79138.53,106.9,0.05857,8e-05,7.24375]
[1778897850139,23.83,79135.12,106.9,0.05833,8e-05,7.22073]
[1778897859123,23.83,79135.05,106.9,0.05832,8e-05,7.21769]
[1778897864240,23.84,79134.17,106.9,0.05833,8e-05,7.21921]
[1778897870282,23.84,79133.97,106.9,0.05836,8e-05,7.22172]
[1778897877331,23.85,79133.45,106.9,0.05836,8e-05,7.22236]
[1778897883373,23.86,79133.27,106.9,0.05839,8e-05,7.22494]
[1778897888554,23.86,79133.27,106.9,0.05841,8e-05,7.22626]
[1778897895457,23.87,79133.0,106.9,0.05845,8e-05,7.23067]
[1778897898478,23.87,79119.92,106.9,0.05745,8e-05,7.13165]
[1778897905210,23.87,79120.79,106.9,0.05754,8e-05,7.14072]
[1778897910563,23.88,79120.38,106.9,0.05758,8e-05,7.14462]
[1778897914888,23.89,79107.13,106.9,0.05656,8e-05,7.04255]
[1778897920632,23.89,79111.37,106.9,0.05694,8e-05,7.0805]
[1778897925667,23.9,79111.46,106.9,0.05699,8e-05,7.08566]
[1778897931709,23.91,79107.72,106.9,0.05676,8e-05,7.06265]
[1778897936745,23.91,79110.08,106.9,0.05699,8e-05,7.08534]
[1778897941780,23.92,79118.18,106.9,0.05767,8e-05,7.15177]
[1778897946815,23.92,79118.34,106.9,0.05772,8e-05,7.15698]
[1778897947604,23.92,79118.34,106.9,0.05772,8e-05,7.15698]
[1778897947697,23.93,79118.34,106.9,0.05773,8e-05,7.15777]
[1778897950933,23.93,79118.37,106.9,0.05773,8e-05,7.15815]
[1778897950956,23.93,79118.37,106.9,0.05773,8e-05,7.15844]
[1778897951717,23.93,79118.37,106.9,0.05773,8e-05,7.15844]
[1778897951850,23.93,79119.07,106.9,0.05779,8e-05,7.16397]
[1778897956885,23.93,79119.89,106.9,0.05787,8e-05,7.1721]
[1778897961920,23.93,79124.32,106.9,0.05823,8e-05,7.20775]
[1778897966955,23.93,79125.48,106.9,0.05834,8e-05,7.21809]
[1778897969676,23.93,79127.24,106.9,0.05848,8e-05,7.23222]
[1778897969852,23.93,79127.24,106.9,0.05848,8e-05,7.23222]
[1778897969976,23.93,79133.87,106.9,0.05901,8e-05,7.28388]
[1778897974264,23.94,79148.13,106.9,0.06015,8e-05,7.39386]
[1778897980047,23.94,79144.55,106.9,0.05988,8e-05,7.36767]
[1778897980475,23.94,79144.55,106.9,0.05988,8e-05,7.36767]
[1778897986089,23.94,79146.8,106.9,0.06009,8e-05,7.38779]
[1778897992131,23.95,79151.15,106.9,0.06046,8e-05,7.4244]
[1778897996305,23.95,79154.32,106.9,0.06073,8e-05,7.4506]
[1778898001954,23.95,79160.46,106.9,0.06124,8e-05,7.50032]
[1778898007236,23.95,79151.7,106.9,0.06055,8e-05,7.43316]
[1778898010401,23.95,79151.7,106.9,0.06055,8e-05,7.43316]
[1778898014406,23.95,79153.38,106.9,0.06071,8e-05,7.44864]
[1778898014800,23.95,79153.38,106.9,0.06071,8e-05,7.44864]
[1778898024357,23.96,79153.36,106.9,0.06074,8e-05,7.45148]
[1778898029392,23.96,79152.96,106.9,0.06073,8e-05,7.4499]
[1778898036441,23.96,79151.23,106.9,0.06058,8e-05,7.4347]
[1778898041476,23.97,79150.58,106.9,0.06055,8e-05,7.4314]
[1778898049533,23.97,79150.62,106.9,0.06058,8e-05,7.43455]
[1778898059604,23.97,79151.15,106.9,0.06066,8e-05,7.44208]
[1778898066654,23.98,79151.29,106.9,0.0607,8e-05,7.44563]
[1778898075716,23.98,79151.28,106.9,0.06073,8e-05,7.44875]
[1778898082765,23.99,79151.96,106.9,0.06081,8e-05,7.45665]
[1778898085670,23.99,79145.11,106.9,0.06026,8e-05,7.40362]
[1778898091543,23.99,79136.17,106.9,0.05957,8e-05,7.33634]
[1778898096864,23.99,79130.67,106.9,0.05915,8e-05,7.29343]
[1778898100208,24.0,79130.65,106.9,0.05915,8e-05,7.29383]
[1778898105927,24.0,79130.85,106.9,0.05921,8e-05,7.29974]
[1778898110962,24.0,79130.71,106.9,0.05923,8e-05,7.3013]
[1778898118011,24.01,79130.56,106.9,0.05925,8e-05,7.30381]
[1778898121045,24.01,79130.09,106.9,0.05923,8e-05,7.30121]
[1778898124256,24.01,79130.27,106.9,0.05926,8e-05,7.30419]
[1778898130100,24.02,79130.5,106.9,0.05931,8e-05,7.30963]
[1778898135893,24.02,79130.69,106.9,0.05935,8e-05,7.31266]
[1778898141177,24.03,79130.62,106.9,0.05938,8e-05,7.31618]
[1778898149233,24.03,79128.4,106.9,0.05925,8e-05,7.30313]
[1778898156283,24.04,79128.45,106.9,0.05926,8e-05,7.30323]
[1778898161318,24.04,79128.41,106.9,0.05929,8e-05,7.306]
[1778898168367,24.04,79128.24,106.9,0.05931,8e-05,7.30822]
[1778898177430,24.05,79126.61,106.9,0.05923,8e-05,7.30009]
[1778898184479,24.06,79127.91,106.9,0.05937,8e-05,7.31366]
[1778898189514,24.06,79128.3,106.9,0.05943,8e-05,7.31902]
[1778898194549,24.06,79130.89,106.9,0.05966,8e-05,7.34144]
[1778898199584,24.06,79129.95,106.9,0.0596,8e-05,7.33633]
[1778898204620,24.07,79130.4,106.9,0.05966,8e-05,7.34198]
[1778898210662,24.07,79135.06,106.9,0.06006,8e-05,7.38077]
[1778898211527,24.07,79135.06,106.9,0.06006,8e-05,7.38077]
[1778898212089,24.07,79135.06,106.9,0.06006,8e-05,7.38077]
[1778898216324,24.07,79136.34,106.9,0.06015,8e-05,7.38826]
[1778898221739,24.08,79135.26,106.9,0.06009,8e-05,7.38232]
[1778898226774,24.08,79135.69,106.9,0.06014,8e-05,7.38736]
[1778898231809,24.08,79135.91,106.9,0.06017,8e-05,7.39069]
[1778898235872,24.08,79135.56,106.9,0.06016,8e-05,7.3889]
[1778898235973,24.08,79135.48,106.9,0.06015,8e-05,7.38859]
[1778898241879,24.08,79136.94,106.9,0.06027,8e-05,7.39954]
[1778898247921,24.08,79137.03,106.9,0.06027,8e-05,7.39973]
[1778898254970,24.08,79136.96,106.9,0.06025,8e-05,7.39856]
[1778898260007,24.08,79139.4,106.9,0.06045,8e-05,7.41707]
[1778898265040,24.08,79139.63,106.9,0.06046,8e-05,7.41823]
[1778898271082,24.08,79139.64,106.9,0.06042,8e-05,7.41358]
[1778898276119,24.08,79139.81,106.9,0.06043,8e-05,7.41429]
[1778898281154,24.08,79139.66,106.9,0.06041,8e-05,7.41249]
[1778898288203,24.07,79142.37,106.9,0.06062,8e-05,7.4326]
[1778898293238,24.07,79138.91,106.9,0.06033,8e-05,7.40492]
[1778898298273,24.07,79138.85,106.9,0.06032,8e-05,7.40387]
[1778898303308,24.07,79139.08,106.9,0.06033,8e-05,7.40508]
[1778898308343,24.07,79138.83,106.9,0.06031,8e-05,7.40254]
[1778898313378,24.07,79130.62,106.9,0.05965,8e-05,7.33812]
[1778898318634,24.07,79122.51,106.9,0.059,8e-05,7.27521]
[1778898320534,24.07,79121.1,106.9,0.05889,8e-05,7.26436]
[1778898326469,24.07,79119.96,106.9,0.05881,8e-05,7.25623]
[1778898331645,24.07,79119.17,106.9,0.05872,8e-05,7.24669]
[1778898340568,24.07,79119.51,106.9,0.05876,8e-05,7.25019]
[1778898345603,24.07,79125.2,106.9,0.05921,8e-05,7.29452]
[1778898351645,24.07,79133.58,106.9,0.05988,8e-05,7.3595]
[1778898359701,24.07,79136.12,106.9,0.06007,8e-05,7.37866]
[1778898364736,24.07,79137.06,106.9,0.06014,8e-05,7.38553]
[1778898369771,24.07,79137.15,106.9,0.06015,8e-05,7.38577]
[1778898374806,24.07,79137.32,106.9,0.06015,8e-05,7.38664]
[1778898380848,24.07,79137.5,106.9,0.06016,8e-05,7.3875]
[1778898385883,24.07,79139.69,106.9,0.06033,8e-05,7.40409]
[1778898390918,24.07,79139.82,106.9,0.06034,8e-05,7.40452]
[1778898395953,24.07,79141.77,106.9,0.06046,8e-05,7.41515]
[1778898400989,24.07,79142.72,106.9,0.06053,8e-05,7.42189]
[1778898406024,24.07,79142.98,106.9,0.06054,8e-05,7.42322]
[1778898413726,24.06,79142.83,106.9,0.06052,8e-05,7.42106]
[1778898419115,24.06,79144.14,106.9,0.06062,8e-05,7.43047]
[1778898424944,24.06,79144.18,106.9,0.06062,8e-05,7.43034]
[1778898431391,24.06,79144.18,106.9,0.06061,8e-05,7.42991]
[1778898437750,24.06,79148.79,106.9,0.06096,8e-05,7.46414]
[1778898443284,24.06,79148.54,106.9,0.06093,8e-05,7.461]
[1778898449074,24.06,79148.85,106.9,0.06095,8e-05,7.46324]
[1778898460403,24.05,79149.08,106.9,0.06091,8e-05,7.45826]
[1778898469466,24.05,79149.03,106.9,0.0609,8e-05,7.45673]
[1778898479536,24.05,79149.17,106.9,0.0609,8e-05,7.45675]
[1778898484571,24.05,79155.78,106.9,0.06143,8e-05,7.50815]
[1778898485602,24.05,79155.78,106.9,0.06143,8e-05,7.50815]
[1778898486591,24.05,79155.82,106.9,0.06143,8e-05,7.50815]
[1778898492628,24.05,79155.8,106.9,0.06142,8e-05,7.50699]
[1778898495972,24.05,79157.08,106.9,0.06152,8e-05,7.51652]
[1778898501693,24.05,79156.71,106.9,0.06148,8e-05,7.51281]
[1778898506728,24.05,79153.17,106.9,0.06118,8e-05,7.48438]
[1778898511763,24.05,79153.71,106.9,0.06119,8e-05,7.48426]
[1778898517832,24.05,79144.92,106.9,0.06048,8e-05,7.41529]
[1778898523847,24.05,79145.14,106.9,0.0605,8e-05,7.4171]
[1778898529889,24.05,79145.13,106.9,0.0605,8e-05,7.41706]
[1778898534924,24.05,79145.16,106.9,0.0605,8e-05,7.41729]
[1778898545426,24.05,79145.18,106.9,0.0605,8e-05,7.41744]
[1778898547268,24.05,79145.18,106.9,0.0605,8e-05,7.41739]
[1778898547288,24.05,79145.16,106.9,0.0605,8e-05,7.41723]
[1778898555510,24.05,79145.2,106.9,0.06052,8e-05,7.41896]
[1778898564128,24.05,79144.86,106.9,0.06054,8e-05,7.42079]
[1778898571873,24.06,79144.9,106.9,0.06055,8e-05,7.42211]
[1778898573035,24.06,79140.18,106.9,0.06016,8e-05,7.38293]
[1778898573602,24.06,79135.45,106.9,0.05979,8e-05,7.34646]
[1778898579233,24.06,79127.97,106.9,0.05919,8e-05,7.28789]
[1778898584268,24.06,79116.49,106.9,0.05828,8e-05,7.19953]
[1778898585669,24.06,79116.49,106.9,0.05828,8e-05,7.19953]
[1778898588462,24.06,79116.46,106.9,0.05828,8e-05,7.19949]
[1778898588557,24.06,79116.22,106.9,0.05827,8e-05,7.19782]
[1778898589509,24.06,79116.22,106.9,0.05827,8e-05,7.19782]
[1778898591050,24.06,79116.22,106.9,0.05827,8e-05,7.19847]
[1778898596796,24.06,79115.99,106.9,0.0583,8e-05,7.20057]
[1778898602395,24.07,79112.91,106.9,0.0581,8e-05,7.18143]
[1778898605597,24.07,79112.72,106.9,0.0581,8e-05,7.1813]
[1778898605698,24.07,79112.72,106.9,0.05811,8e-05,7.18196]
[1778898611810,24.07,79111.99,106.9,0.05806,8e-05,7.17755]
[1778898613473,24.08,79097.26,106.9,0.05693,8e-05,7.06603]
[1778898616486,24.08,79092.39,106.9,0.05657,8e-05,7.02995]
[1778898621529,24.08,79076.52,106.9,0.0554,8e-05,6.91395]
[1778898626633,24.08,79082.6,106.9,0.05588,8e-05,6.96191]
[1778898639475,24.09,79079.19,106.9,0.05566,8e-05,6.9394]
[1778898644691,24.1,79071.97,106.9,0.05518,7e-05,6.89048]
[1778898646215,24.1,79072.66,106.9,0.05524,7e-05,6.89636]
[1778898646217,24.1,79072.66,106.9,0.05524,7e-05,6.89636]
[1778898646570,24.1,79072.66,106.9,0.05524,7e-05,6.89636]
[1778898646705,24.1,79072.64,106.9,0.05524,7e-05,6.89693]
[1778898651171,24.11,79071.53,106.9,0.0552,7e-05,6.8932]
[1778898656775,24.12,79084.56,106.9,0.05625,8e-05,6.99752]
[1778898664832,24.13,79086.66,106.9,0.0565,8e-05,7.02213]
[1778898669867,24.14,79085.38,106.9,0.05646,8e-05,7.01736]
[1778898674902,24.14,79074.37,106.9,0.05567,8e-05,6.93969]
[1778898677678,24.15,79070.02,106.9,0.05536,7e-05,6.90825]
[1778898677954,24.15,79067.45,106.9,0.05518,7e-05,6.8902]
[1778898681304,24.15,79067.92,106.9,0.05524,7e-05,6.89675]
[1778898681982,24.15,79068.14,106.9,0.05527,7e-05,6.89953]
[1778898688024,24.16,79067.73,106.9,0.05531,7e-05,6.90327]
[1778898693665,24.17,79067.69,106.9,0.05532,7e-05,6.90356]
[1778898699101,24.18,79067.53,106.9,0.05539,7e-05,6.91003]
[1778898704136,24.19,79067.49,106.9,0.05544,7e-05,6.9151]
[1778898713200,24.2,79066.88,106.9,0.05549,7e-05,6.92006]
[1778898718235,24.21,79066.9,106.9,0.05555,7e-05,6.92535]
[1778898723270,24.21,79074.98,106.9,0.05621,8e-05,6.99085]
[1778898728475,24.22,79075.02,106.9,0.05624,8e-05,6.99389]
[1778898734351,24.23,79078.47,106.9,0.05657,8e-05,7.0271]
[1778898735348,24.23,79078.47,106.9,0.05657,8e-05,7.0271]
[1778898740393,24.23,79077.83,106.9,0.05658,8e-05,7.02751]
[1778898745430,24.24,79078.44,106.9,0.05667,8e-05,7.03646]
[1778898746553,24.24,79078.44,106.9,0.05667,8e-05,7.03646]
[1778898752479,24.25,79089.0,106.9,0.0575,8e-05,7.11792]
[1778898761542,24.25,79088.91,106.9,0.05756,8e-05,7.12357]
[1778898765726,24.26,79088.71,106.9,0.05757,8e-05,7.12413]
[1778898771618,24.26,79088.73,106.9,0.05762,8e-05,7.12916]
[1778898776017,24.27,79088.73,106.9,0.05764,8e-05,7.13127]
[1778898783702,24.28,79087.81,106.9,0.05764,8e-05,7.13066]
[1778898791758,24.28,79087.98,106.9,0.05771,8e-05,7.13772]
[1778898798807,24.29,79087.98,106.9,0.05776,8e-05,7.14277]
[1778898807870,24.3,79087.86,106.9,0.05782,8e-05,7.14832]
[1778898813912,24.3,79088.23,106.9,0.05786,8e-05,7.15145]
[1778898827003,24.32,79090.08,106.9,0.0581,8e-05,7.17461]
[1778898832039,24.32,79091.66,106.9,0.05825,8e-05,7.18993]
[1778898837074,24.33,79091.95,106.9,0.05831,8e-05,7.19521]
[1778898841911,24.33,79098.03,106.9,0.0588,8e-05,7.24378]
[1778898842876,24.33,79104.18,106.9,0.05929,8e-05,7.29134]
[1778898848153,24.33,79111.81,106.9,0.05992,8e-05,7.35266]
[1778898853188,24.34,79111.36,106.9,0.0599,8e-05,7.35099]
[1778898858223,24.34,79111.13,106.9,0.0599,8e-05,7.35102]
[1778898859337,24.34,79111.13,106.9,0.0599,8e-05,7.35102]
[1778898860237,24.34,79099.09,106.9,0.05896,8e-05,7.25905]
[1778898865272,24.34,79096.18,106.9,0.05877,8e-05,7.23988]
[1778898870307,24.35,79095.86,106.9,0.05877,8e-05,7.24002]
[1778898875339,24.35,79095.85,106.9,0.05875,8e-05,7.23752]
[1778898881051,24.35,79081.54,106.9,0.05768,8e-05,7.13226]
[1778898881067,24.35,79081.54,106.9,0.05768,8e-05,7.13226]
[1778898886423,24.36,79066.29,106.9,0.05658,8e-05,7.02301]
[1778898891458,24.37,79066.48,106.9,0.05663,8e-05,7.02864]
[1778898893409,24.37,79066.69,106.9,0.05666,8e-05,7.03105]
[1778898898507,24.37,79064.12,106.9,0.05651,8e-05,7.01689]
[1778898903542,24.38,79061.42,106.9,0.05636,8e-05,7.00108]
[1778898908578,24.39,79061.57,106.9,0.05641,8e-05,7.00663]
[1778898921669,24.4,79061.84,106.9,0.05655,8e-05,7.02021]
[1778898928718,24.41,79061.92,106.9,0.05662,8e-05,7.0271]
[1778898936650,24.41,79061.92,106.9,0.05662,8e-05,7.0271]
[1778898941809,24.43,79067.59,106.9,0.05714,8e-05,7.07715]
[1778898946844,24.43,79067.88,106.9,0.0572,8e-05,7.08342]
[1778898951879,24.44,79067.39,106.9,0.05721,8e-05,7.08377]
[1778898956914,24.44,79066.18,106.9,0.05716,8e-05,7.0787]
[1778898961949,24.45,79066.14,106.9,0.05719,8e-05,7.08236]
[1778898966984,24.45,79066.37,106.9,0.05725,8e-05,7.08795]
[1778898972019,24.46,79064.99,106.9,0.05719,8e-05,7.08142]
[1778898977054,24.46,79065.0,106.9,0.05723,8e-05,7.08531]
[1778898979822,24.47,79064.84,106.9,0.05723,8e-05,7.08562]
[1778898988132,24.48,79064.46,106.9,0.05727,8e-05,7.08957]
[1778898993168,24.48,79063.74,106.9,0.05723,8e-05,7.08402]
[1778898998203,24.49,79063.34,106.9,0.05723,8e-05,7.08482]
[1778899006259,24.49,79062.93,106.9,0.05726,8e-05,7.0878]
[1778899011294,24.5,79063.42,106.9,0.05734,8e-05,7.09522]
[1778899016329,24.51,79065.96,106.9,0.05758,8e-05,7.11862]
[1778899021364,24.51,79066.03,106.9,0.05762,8e-05,7.12264]
[1778899026399,24.51,79066.31,106.9,0.05768,8e-05,7.12819]
[1778899032441,24.52,79066.43,106.9,0.05773,8e-05,7.13316]
[1778899037550,24.52,79066.49,106.9,0.05775,8e-05,7.13562]
[1778899043519,24.53,79061.82,106.9,0.05745,8e-05,7.10614]
[1778899050568,24.54,79060.98,106.9,0.05744,8e-05,7.10481]
[1778899055603,24.54,79062.68,106.9,0.05758,8e-05,7.11715]
[1778899061645,24.55,79062.55,106.9,0.05761,8e-05,7.12029]
[1778899064491,24.55,79052.34,106.9,0.05685,8e-05,7.04546]
[1778899069701,24.56,79049.24,106.9,0.05667,8e-05,7.0272]
[1778899077757,24.57,79050.18,106.9,0.0568,8e-05,7.04057]
[1778899078710,24.57,79050.18,106.9,0.0568,8e-05,7.04057]
[1778899079301,24.57,79050.18,106.9,0.0568,8e-05,7.04057]
[1778899086637,24.57,79051.48,106.9,0.05696,8e-05,7.05639]
[1778899091859,24.58,79052.11,106.9,0.05706,8e-05,7.06544]
[1778899095443,24.58,79052.13,106.9,0.05707,8e-05,7.06701]
[1778899096602,24.58,79052.13,106.9,0.05709,8e-05,7.06842]
[1778899097357,24.58,79052.13,106.9,0.05709,8e-05,7.06842]
[1778899104708,24.59,79054.04,106.9,0.05729,8e-05,7.08831]
[1778899105312,24.59,79054.04,106.9,0.05729,8e-05,7.08831]
[1778899113009,24.6,79056.93,106.9,0.05754,8e-05,7.11163]
[1778899127107,24.61,79057.41,106.9,0.05766,8e-05,7.12378]
[1778899133149,24.62,79059.18,106.9,0.05783,8e-05,7.14064]
[1778899143219,24.62,79060.66,106.9,0.05801,8e-05,7.15731]
[1778899148254,24.63,79059.37,106.9,0.05794,8e-05,7.15042]
[1778899150268,24.63,79059.92,106.9,0.05799,8e-05,7.15564]
[1778899154296,24.63,79066.11,106.9,0.05848,8e-05,7.20428]
[1778899159332,24.64,79068.35,106.9,0.05868,8e-05,7.22338]
[1778899164367,24.64,79067.88,106.9,0.05867,8e-05,7.222]
[1778899169402,24.64,79072.75,106.9,0.05906,8e-05,7.26088]
[1778899174437,24.64,79074.04,106.9,0.05915,8e-05,7.26851]
[1778899179472,24.65,79075.29,106.9,0.05927,8e-05,7.27971]
[1778899183713,24.65,79074.94,106.9,0.05926,8e-05,7.2787]
[1778899187528,24.65,79061.3,106.9,0.05822,8e-05,7.17741]
[1778899189896,24.65,79060.93,106.9,0.0582,8e-05,7.17511]
[1778899191897,24.65,79059.05,106.9,0.05807,8e-05,7.16197]
[1778899191962,24.65,79059.05,106.9,0.05807,8e-05,7.16197]
[1778899191985,24.65,79059.05,106.9,0.05807,8e-05,7.16197]
[1778899197599,24.66,79046.34,106.9,0.05714,8e-05,7.07118]
[1778899202633,24.66,79048.58,106.9,0.05734,8e-05,7.09079]
[1778899211315,24.66,79048.54,106.9,0.05736,8e-05,7.09275]
[1778899213122,24.67,79048.54,106.9,0.05739,8e-05,7.09497]
[1778899214567,24.67,79048.27,106.9,0.05738,8e-05,7.09407]
[1778899215095,24.67,79048.27,106.9,0.05738,8e-05,7.09407]
[1778899225794,24.68,79053.8,106.9,0.05786,8e-05,7.14176]
[1778899230829,24.68,79055.32,106.9,0.058,8e-05,7.1554]
[1778899236477,24.68,79054.95,106.9,0.05796,8e-05,7.15009]
[1778899251521,24.69,79054.53,106.9,0.05797,8e-05,7.15065]
[1778899252873,24.69,79054.53,106.9,0.05801,8e-05,7.15527]
[1778899259030,24.7,79054.52,106.9,0.05805,8e-05,7.15844]
[1778899264065,24.7,79053.8,106.9,0.05801,8e-05,7.1554]
[1778899272124,24.71,79050.25,106.9,0.05778,8e-05,7.13265]
[1778899272727,24.71,79050.25,106.9,0.05778,8e-05,7.13265]
[1778899281301,24.71,79040.04,106.9,0.05704,8e-05,7.05972]
[1778899287234,24.72,79039.11,106.9,0.05703,8e-05,7.05883]
[1778899292269,24.72,79038.64,106.9,0.057,8e-05,7.05447]
[1778899293787,24.73,79046.42,106.9,0.05759,8e-05,7.11282]
[1778899297142,24.73,79055.15,106.9,0.05827,8e-05,7.17934]
[1778899298270,24.73,79055.74,106.9,0.05832,8e-05,7.18418]
[1778899300421,24.73,79057.47,106.9,0.05846,8e-05,7.19797]
[1778899307374,24.73,79058.78,106.9,0.0586,8e-05,7.21093]
[1778899312409,24.74,79058.8,106.9,0.05862,8e-05,7.21299]
[1778899318451,24.74,79059.36,106.9,0.05868,8e-05,7.21946]
[1778899325500,24.74,79059.09,106.9,0.05869,8e-05,7.22003]
[1778899331542,24.75,79059.1,106.9,0.05871,8e-05,7.22233]
[1778899336577,24.75,79059.05,106.9,0.05873,8e-05,7.22379]
[1778899338595,24.75,79059.05,106.9,0.05873,8e-05,7.22379]
[1778899346647,24.75,79059.05,106.9,0.05877,8e-05,7.22741]
[1778899358731,24.76,79059.1,106.9,0.05879,8e-05,7.22846]
[1778899363766,24.76,79061.26,106.9,0.05897,8e-05,7.24645]
[1778899370815,24.77,79061.09,106.9,0.05898,8e-05,7.24748]
[1778899375376,24.77,79061.06,106.9,0.05899,8e-05,7.24791]
[1778899380885,24.77,79068.65,106.9,0.0596,8e-05,7.30718]
[1778899385920,24.77,79073.36,106.9,0.05998,8e-05,7.34401]
[1778899387566,24.77,79073.36,106.9,0.05998,8e-05,7.34401]
[1778899387584,24.77,79073.36,106.9,0.05998,8e-05,7.34401]
[1778899388311,24.77,79075.82,106.9,0.06017,8e-05,7.36285]
[1778899390422,24.77,79078.22,106.9,0.06036,8e-05,7.38142]
[1778899393601,24.77,79078.88,106.9,0.06042,8e-05,7.38689]
[1778899394104,24.77,79079.08,106.9,0.06044,8e-05,7.38856]
[1778899401028,24.77,79076.47,106.9,0.06024,8e-05,7.37005]
[1778899406063,24.78,79078.1,106.9,0.06038,8e-05,7.38322]
[1778899411098,24.78,79089.37,106.9,0.06125,8e-05,7.46577]
[1778899416133,24.78,79089.46,106.9,0.06125,8e-05,7.46652]
[1778899421168,24.78,79089.51,106.9,0.06126,8e-05,7.46689]
[1778899426204,24.78,79091.82,106.9,0.06144,8e-05,7.48445]
[1778899431240,24.78,79089.23,106.9,0.06123,8e-05,7.46449]
[1778899436274,24.78,79090.58,106.9,0.06134,8e-05,7.47458]
[1778899441309,24.78,79088.84,106.9,0.0612,8e-05,7.461]
[1778899447351,24.77,79088.85,106.9,0.06119,8e-05,7.46079]
[1778899453393,24.77,79089.1,106.9,0.06121,8e-05,7.46238]
[1778899458434,24.77,79089.05,106.9,0.06121,8e-05,7.46183]
[1778899464470,24.77,79082.44,106.9,0.06068,8e-05,7.41108]
[1778899467147,24.77,79075.08,106.9,0.0601,8e-05,7.35531]
[1778899473749,24.78,79063.42,106.9,0.05918,8e-05,7.26455]
[1778899478194,24.78,79049.31,106.9,0.05812,8e-05,7.16057]
[1778899483604,24.78,79048.62,106.9,0.05809,8e-05,7.1579]
[1778899487600,24.78,79052.9,106.9,0.05843,8e-05,7.19108]
[1778899492666,24.79,79053.43,106.9,0.05849,8e-05,7.19717]
[1778899497701,24.79,79052.95,106.9,0.05847,8e-05,7.19533]
[1778899501255,24.79,79044.59,106.9,0.05785,8e-05,7.13408]
[1778899503392,24.79,79041.89,106.9,0.05765,8e-05,7.11487]
[1778899504593,24.79,79041.96,106.9,0.05766,8e-05,7.11587]
[1778899509785,24.8,79044.07,106.9,0.05785,8e-05,7.13433]
[1778899510422,24.8,79044.07,106.9,0.05785,8e-05,7.13433]
[1778899511568,24.8,79044.07,106.9,0.05786,8e-05,7.13477]
[1778899512512,24.8,79044.62,106.9,0.0579,8e-05,7.1393]
[1778899513530,24.8,79042.97,106.9,0.05778,8e-05,7.12747]
[1778899514532,24.8,79041.53,106.9,0.05768,8e-05,7.1172]
[1778899515309,24.8,79039.97,106.9,0.05757,8e-05,7.10607]
[1778899518187,24.8,79039.66,106.9,0.05755,8e-05,7.10472]
[1778899518480,24.8,79039.66,106.9,0.05755,8e-05,7.10472]
[1778899519128,24.8,79040.37,106.9,0.05761,8e-05,7.11094]
[1778899519534,24.8,79040.37,106.9,0.05761,8e-05,7.11094]
[1778899519839,24.8,79040.37,106.9,0.05761,8e-05,7.11094]
[1778899524890,24.81,79039.18,106.9,0.05756,8e-05,7.10542]
[1778899526086,24.81,79039.18,106.9,0.05756,8e-05,7.10542]
[1778899529310,24.81,79039.25,106.9,0.05758,8e-05,7.10734]
[1778899530122,24.81,79039.26,106.9,0.05758,8e-05,7.10788]
[1778899531299,24.81,79039.26,106.9,0.05759,8e-05,7.10834]
[1778899531598,24.81,79039.26,106.9,0.05759,8e-05,7.10834]
[1778899533566,24.81,79039.26,106.9,0.05757,8e-05,7.1049]
[1778899538988,24.81,79044.09,106.9,0.05797,8e-05,7.14442]
[1778899541598,24.82,79044.13,106.9,0.05798,8e-05,7.14512]
[1778899549058,24.82,79046.17,106.9,0.05817,8e-05,7.16399]
[1778899552602,24.82,79046.37,106.9,0.05819,8e-05,7.16587]
[1778899562149,24.83,79043.21,106.9,0.058,8e-05,7.14731]
[1778899567592,24.83,79043.53,106.9,0.05804,8e-05,7.15136]
[1778899573515,24.83,79043.61,106.9,0.05807,8e-05,7.15404]
[1778899579268,24.84,79051.97,106.9,0.05873,8e-05,7.21923]
[1778899584303,24.84,79051.56,106.9,0.05872,8e-05,7.21773]
[1778899590345,24.84,79051.53,106.9,0.05874,8e-05,7.21938]
[1778899596387,24.84,79054.66,106.9,0.05897,8e-05,7.24073]
[1778899599131,24.85,79060.8,106.9,0.05945,8e-05,7.2873]
[1778899599167,24.85,79060.8,106.9,0.05945,8e-05,7.2873]
[1778899599977,24.85,79062.28,106.9,0.05956,8e-05,7.29863]
[1778899603481,24.85,79062.73,106.9,0.0596,8e-05,7.30256]
[1778899609480,24.85,79061.04,106.9,0.05948,8e-05,7.29102]
[1778899614515,24.85,79061.41,106.9,0.05952,8e-05,7.29477]
[1778899616431,24.85,79060.9,106.9,0.05948,8e-05,7.29112]
[1778899623580,24.85,79061.28,106.9,0.05953,8e-05,7.29543]
[1778899631636,24.85,79061.62,106.9,0.05957,8e-05,7.29942]
[1778899633472,24.85,79061.4,106.9,0.05956,8e-05,7.29795]
[1778899638686,24.86,79061.49,106.9,0.05957,8e-05,7.29978]
[1778899639613,24.86,79061.49,106.9,0.05957,8e-05,7.29978]
[1778899641202,24.86,79051.15,106.9,0.05878,8e-05,7.22272]
[1778899645151,24.86,79050.35,106.9,0.05874,8e-05,7.21804]
[1778899650770,24.86,79050.53,106.9,0.05877,8e-05,7.22129]
[1778899651658,24.86,79050.53,106.9,0.05877,8e-05,7.22129]
[1778899659833,24.86,79054.32,106.9,0.05906,8e-05,7.24817]
[1778899661840,24.86,79054.32,106.9,0.05906,8e-05,7.24817]
[1778899664761,24.86,79054.32,106.9,0.05906,8e-05,7.2487]
[1778899667079,24.87,79056.41,106.9,0.05924,8e-05,7.26566]
[1778899670073,24.87,79058.07,106.9,0.05937,8e-05,7.27883]
[1778899675945,24.87,79059.11,106.9,0.05947,8e-05,7.28796]
[1778899680980,24.87,79061.15,106.9,0.05963,8e-05,7.30425]
[1778899686015,24.87,79060.55,106.9,0.0596,8e-05,7.30084]
[1778899694071,24.87,79061.15,106.9,0.05966,8e-05,7.30683]
[1778899699106,24.88,79061.25,106.9,0.05968,8e-05,7.30854]
[1778899704141,24.88,79065.16,106.9,0.05999,8e-05,7.33881]
[1778899707599,24.88,79065.97,106.9,0.06006,8e-05,7.34521]
[1778899707723,24.88,79065.97,106.9,0.06006,8e-05,7.34521]
[1778899714212,24.88,79066.13,106.9,0.06005,8e-05,7.34369]
[1778899720254,24.88,79065.63,106.9,0.06002,8e-05,7.3409]
[1778899723605,24.88,79063.95,106.9,0.0599,8e-05,7.32857]
[1778899724669,24.88,79058.73,106.9,0.05949,8e-05,7.28951]
[1778899730325,24.88,79055.61,106.9,0.05927,8e-05,7.268]
[1778899739388,24.89,79057.38,106.9,0.05943,8e-05,7.28363]
[1778899748452,24.89,79058.68,106.9,0.05955,8e-05,7.29535]
[1778899753487,24.89,79055.99,106.9,0.05936,8e-05,7.27624]
[1778899759529,24.89,79055.41,106.9,0.05933,8e-05,7.27338]
[1778899764564,24.89,79055.59,106.9,0.05936,8e-05,7.27589]
[1778899770606,24.9,79056.46,106.9,0.05944,8e-05,7.28373]
[1778899775641,24.9,79056.5,106.9,0.05942,8e-05,7.28115]
[1778899780676,24.9,79056.65,106.9,0.05944,8e-05,7.28335]
[1778899789739,24.9,79056.66,106.9,0.05946,8e-05,7.28533]
[1778899799809,24.9,79056.66,106.9,0.05949,8e-05,7.28746]
[1778899804846,24.91,79056.34,106.9,0.05947,8e-05,7.28614]
[1778899809881,24.91,79056.42,106.9,0.05949,8e-05,7.28781]
[1778899819952,24.91,79060.42,106.9,0.05982,8e-05,7.31988]
[1778899830026,24.91,79062.07,106.9,0.05996,8e-05,7.33383]
[1778899835061,24.91,79063.32,106.9,0.06004,8e-05,7.34003]
[1778899840096,24.91,79063.63,106.9,0.06007,8e-05,7.34314]
[1778899845131,24.92,79063.65,106.9,0.06008,8e-05,7.34406]
[1778899850166,24.92,79063.4,106.9,0.06007,8e-05,7.34296]
[1778899855201,24.92,79063.7,106.9,0.0601,8e-05,7.34615]
[1778899860236,24.92,79063.66,106.9,0.06011,8e-05,7.34663]
[1778899865271,24.92,79063.81,106.9,0.06013,8e-05,7.34855]
[1778899870306,24.92,79070.19,106.9,0.06063,8e-05,7.39728]
[1778899875341,24.92,79070.19,106.9,0.06064,8e-05,7.39771]
[1778899880376,24.92,79069.43,106.9,0.06058,8e-05,7.39238]
[1778899887641,24.92,79068.95,106.9,0.06055,8e-05,7.38892]
[1778899892460,24.92,79053.23,106.9,0.05931,8e-05,7.26771]
[1778899897497,24.93,79054.31,106.9,0.05941,8e-05,7.27719]
[1778899902532,24.93,79055.52,106.9,0.05951,8e-05,7.28741]
[1778899907567,24.93,79055.04,106.9,0.05949,8e-05,7.28496]
[1778899911145,24.93,79055.82,106.9,0.05955,8e-05,7.29125]
[1778899918644,24.93,79056.31,106.9,0.05961,8e-05,7.29681]
[1778899923679,24.93,79056.58,106.9,0.05964,8e-05,7.29984]
[1778899928714,24.94,79058.97,106.9,0.05983,8e-05,7.31865]
[1778899935763,24.94,79058.54,106.9,0.05981,8e-05,7.31658]
[1778899940800,24.94,79057.22,106.9,0.05972,8e-05,7.30756]
[1778899945835,24.94,79057.29,106.9,0.05973,8e-05,7.30903]
[1778899956383,24.94,79057.87,106.9,0.05979,8e-05,7.31412]
[1778899956912,24.94,79057.67,106.9,0.05975,8e-05,7.30989]
[1778899966596,24.95,79057.48,106.9,0.05977,8e-05,7.31147]
[1778899966698,24.96,79057.48,106.9,0.05984,8e-05,7.31844]
[1778899971360,24.96,79057.48,106.9,0.05985,8e-05,7.3191]
[1778899976119,24.96,79057.43,106.9,0.05985,8e-05,7.31922]
[1778899981543,24.96,79057.5,106.9,0.05987,8e-05,7.32087]
[1778899984242,24.96,79057.84,106.9,0.0599,8e-05,7.32373]
[1778899984310,24.96,79058.57,106.9,0.05996,8e-05,7.32937]
[1778899985024,24.96,79058.57,106.9,0.05996,8e-05,7.32937]
[1778899985118,24.96,79062.35,106.9,0.06025,8e-05,7.35794]
[1778899988942,24.96,79063.68,106.9,0.06036,8e-05,7.36823]
[1778899996195,24.96,79063.53,106.9,0.06036,8e-05,7.36786]
[1778900002243,24.96,79063.77,106.9,0.06038,8e-05,7.3703]
[1778900006271,24.96,79063.82,106.9,0.06039,8e-05,7.3711]
[1778900009293,24.96,79063.8,106.9,0.06039,8e-05,7.37128]
[1778900015335,24.96,79062.97,106.9,0.0603,8e-05,7.36177]
[1778900020370,24.97,79062.95,106.9,0.06031,8e-05,7.36241]
[1778900027419,24.97,79062.92,106.9,0.06032,8e-05,7.36313]
[1778900037680,24.97,79062.9,106.9,0.06032,8e-05,7.36311]
[1778900037681,24.97,79062.9,106.9,0.06033,8e-05,7.36432]
[1778900043638,24.98,79062.82,106.9,0.06037,8e-05,7.36848]
[1778900043739,24.98,79062.9,106.9,0.06039,8e-05,7.37003]
[1778900044879,24.98,79062.9,106.9,0.06039,8e-05,7.37003]
[1778900049774,24.98,79062.86,106.9,0.06039,8e-05,7.37032]
[1778900056624,24.98,79062.82,106.9,0.0604,8e-05,7.37095]
[1778900061659,24.98,79062.79,106.9,0.0604,8e-05,7.3713]
[1778900066694,24.98,79062.79,106.9,0.06041,8e-05,7.37187]
[1778900073743,24.98,79062.7,106.9,0.06038,8e-05,7.36801]
[1778900078778,24.98,79062.79,106.9,0.06039,8e-05,7.36927]
[1778900083813,24.98,79062.79,106.9,0.0604,8e-05,7.36986]
[1778900085280,24.98,79062.79,106.9,0.0604,8e-05,7.36986]
[1778900091869,24.98,79062.93,106.9,0.06042,8e-05,7.37184]
[1778900097912,24.99,79062.85,106.9,0.06042,8e-05,7.37194]
[1778900102301,24.99,79063.4,106.9,0.06047,8e-05,7.37642]
[1778900108990,24.99,79071.82,106.9,0.06113,8e-05,7.44039]
[1778900114025,24.99,79065.9,106.9,0.06067,8e-05,7.39566]
[1778900119219,24.99,79062.37,106.9,0.0604,8e-05,7.3694]
[1778900125102,24.99,79064.45,106.9,0.06056,8e-05,7.38559]
[1778900125593,24.99,79064.45,106.9,0.06056,8e-05,7.38559]
[1778900131144,24.99,79064.23,106.9,0.06052,8e-05,7.38019]
[1778900139200,24.99,79064.29,106.9,0.06053,8e-05,7.38084]
[1778900144235,24.99,79064.35,106.9,0.06053,8e-05,7.38132]
[1778900149270,24.99,79064.27,106.9,0.06053,8e-05,7.38068]
[1778900155312,24.99,79064.36,106.9,0.06053,8e-05,7.38125]
[1778900160347,24.99,79064.89,106.9,0.06057,8e-05,7.38514]
[1778900165382,24.99,79064.59,106.9,0.06055,8e-05,7.38274]
[1778900171424,24.99,79065.02,106.9,0.06058,8e-05,7.38581]
[1778900178473,24.99,79064.69,106.9,0.06055,8e-05,7.38309]
[1778900183508,24.99,79064.58,106.9,0.06054,8e-05,7.38205]
[1778900189551,24.99,79063.33,106.9,0.06044,8e-05,7.37251]
[1778900195593,24.99,79063.04,106.9,0.06039,8e-05,7.36621]
[1778900203649,24.99,79063.03,106.9,0.06038,8e-05,7.36598]
[1778900207314,24.99,79063.03,106.9,0.06038,8e-05,7.36598]
[1778900208013,24.99,79058.61,106.9,0.06004,8e-05,7.33269]
[1778900208483,24.99,79058.61,106.9,0.06004,8e-05,7.33269]
[1778900217747,24.99,79064.57,106.9,0.0605,8e-05,7.37757]
[1778900222782,24.99,79064.75,106.9,0.06052,8e-05,7.37897]
[1778900226250,24.99,79064.44,106.9,0.0605,8e-05,7.37667]
[1778900231845,24.99,79064.58,106.9,0.06051,8e-05,7.37797]
[1778900238894,24.99,79064.42,106.9,0.0605,8e-05,7.3771]
[1778900246950,24.99,79064.59,106.9,0.06052,8e-05,7.37883]
[1778900252992,24.99,79064.27,106.9,0.06047,8e-05,7.37284]
[1778900258027,24.99,79064.19,106.9,0.06047,8e-05,7.37263]
[1778900270111,24.99,79064.44,106.9,0.06049,8e-05,7.37547]
[1778900275146,24.99,79064.66,106.9,0.06052,8e-05,7.37755]
[1778900281188,24.99,79064.39,106.9,0.0605,8e-05,7.37602]
[1778900287230,24.99,79064.75,106.9,0.06053,8e-05,7.37927]
[1778900287813,24.99,79064.75,106.9,0.06053,8e-05,7.37927]
[1778900293272,24.99,79064.03,106.9,0.06048,8e-05,7.37439]
[1778900299314,24.99,79063.91,106.9,0.06048,8e-05,7.37406]
[1778900304349,24.99,79065.6,106.9,0.06062,8e-05,7.38722]
[1778900309384,24.99,79065.79,106.9,0.06064,8e-05,7.38902]
[1778900314419,25.0,79065.68,106.9,0.0606,8e-05,7.38459]
[1778900318601,25.0,79065.74,106.9,0.06061,8e-05,7.3852]
[1778900318782,25.0,79065.75,106.9,0.06061,8e-05,7.38544]
[1778900324489,25.0,79065.72,106.9,0.06061,8e-05,7.3857]
[1778900334564,25.0,79065.72,106.9,0.06062,8e-05,7.38653]
[1778900338643,25.0,79065.72,106.9,0.06062,8e-05,7.38653]
[1778900345621,25.0,79065.68,106.9,0.06062,8e-05,7.38682]
[1778900351683,25.0,79065.7,106.9,0.06063,8e-05,7.38779]
[1778900361753,25.0,79065.62,106.9,0.06064,8e-05,7.3881]
[1778900367954,25.0,79065.76,106.9,0.06065,8e-05,7.3895]
[1778900372830,25.0,79081.26,106.9,0.06184,8e-05,7.50294]
[1778900377865,25.0,79088.41,106.9,0.0624,8e-05,7.55658]
[1778900383907,25.0,79088.89,106.9,0.06243,8e-05,7.55902]
[1778900388942,25.0,79106.52,106.9,0.06384,8e-05,7.69325]
[1778900391422,25.0,79110.1,106.9,0.06412,8e-05,7.72046]
[1778900397001,24.99,79108.12,106.9,0.06393,8e-05,7.70171]
[1778900399683,24.99,79108.13,106.9,0.06392,8e-05,7.70133]
[1778900402625,24.99,79108.1,106.9,0.06391,8e-05,7.7002]
[1778900408811,24.99,79112.36,106.9,0.06422,8e-05,7.72987]
[1778900414125,24.98,79112.11,106.9,0.06417,8e-05,7.72461]
[1778900423188,24.97,79112.84,106.9,0.06418,8e-05,7.7262]
[1778900428223,24.97,79115.82,106.9,0.0644,8e-05,7.74689]
[1778900433258,24.97,79117.24,106.9,0.06446,8e-05,7.75126]
[1778900438293,24.96,79117.22,106.9,0.06443,8e-05,7.74841]
[1778900443328,24.96,79116.28,106.9,0.06432,8e-05,7.73839]
[1778900448363,24.96,79107.78,106.9,0.0636,8e-05,7.67014]
[1778900453398,24.95,79108.27,106.9,0.06362,8e-05,7.67175]
[1778900461455,24.95,79110.53,106.9,0.06377,8e-05,7.68584]
[1778900466490,24.95,79111.69,106.9,0.06384,8e-05,7.6927]
[1778900471526,24.94,79112.07,106.9,0.06385,8e-05,7.69354]
[1778900476560,24.94,79111.75,106.9,0.0638,8e-05,7.68904]
[1778900484617,24.94,79111.83,106.9,0.06377,8e-05,7.68654]
[1778900489167,24.93,79101.25,106.9,0.0629,8e-05,7.60355]
[1778900489565,24.93,79101.25,106.9,0.0629,8e-05,7.60355]
[1778900494688,24.93,79104.26,106.9,0.0631,8e-05,7.62131]
[1778900497646,24.93,79104.01,106.9,0.06307,8e-05,7.61884]
[1778900498228,24.93,79104.33,106.9,0.0631,8e-05,7.62103]
[1778900505765,24.93,79104.0,106.9,0.06305,8e-05,7.6163]
[1778900516842,24.92,79105.58,106.9,0.06314,8e-05,7.62554]
[1778900520377,24.92,79097.51,106.9,0.06248,8e-05,7.56245]
[1778900521335,24.92,79097.51,106.9,0.06248,8e-05,7.56245]
[1778900521832,24.92,79097.51,106.9,0.06248,8e-05,7.56245]
[1778900530941,24.92,79103.22,106.9,0.06291,8e-05,7.60367]
[1778900535976,24.92,79102.94,106.9,0.06288,8e-05,7.60027]
[1778900543026,24.92,79102.91,106.9,0.06286,8e-05,7.59836]
[1778900549068,24.91,79103.21,106.9,0.06287,8e-05,7.59922]
[1778900554103,24.91,79103.26,106.9,0.06283,8e-05,7.59437]
[1778900559138,24.91,79107.78,106.9,0.06318,8e-05,7.62799]
[1778900563228,24.91,79117.11,106.9,0.06393,8e-05,7.69902]
[1778900567999,24.91,79121.6,106.9,0.06427,8e-05,7.73169]
[1778900568362,24.91,79121.6,106.9,0.06427,8e-05,7.73169]
[1778900569210,24.9,79125.29,106.9,0.06457,8e-05,7.75991]
[1778900575032,24.9,79127.05,106.9,0.06469,8e-05,7.77087]
[1778900577883,24.9,79125.86,106.9,0.06457,8e-05,7.75996]
[1778900578242,24.9,79121.6,106.9,0.06421,8e-05,7.72629]
[1778900578280,24.9,79121.6,106.9,0.06421,8e-05,7.72629]
[1778900584313,24.89,79118.88,106.9,0.06396,8e-05,7.70196]
[1778900592369,24.89,79118.36,106.9,0.06387,8e-05,7.69416]
[1778900598411,24.88,79119.54,106.9,0.06394,8e-05,7.70036]
[1778900604453,24.88,79118.98,106.9,0.06386,8e-05,7.69301]
[1778900609491,24.88,79118.99,106.9,0.06384,8e-05,7.69058]
[1778900615533,24.87,79118.75,106.9,0.06375,8e-05,7.68167]
[1778900625608,24.87,79118.93,106.9,0.06372,8e-05,7.67814]
[1778900630643,24.86,79118.78,106.9,0.06368,8e-05,7.67448]
[1778900639706,24.86,79117.23,106.9,0.0635,8e-05,7.65804]
[1778900640584,24.86,79117.23,106.9,0.0635,8e-05,7.65804]
[1778900645748,24.85,79114.32,106.9,0.06324,8e-05,7.63297]
[1778900650785,24.85,79114.11,106.9,0.0632,8e-05,7.62937]
[1778900656405,24.85,79114.08,106.9,0.06319,8e-05,7.62801]
[1778900661861,24.84,79114.11,106.9,0.06316,8e-05,7.62537]
[1778900667903,24.84,79114.28,106.9,0.06315,8e-05,7.62471]
[1778900672938,24.84,79114.16,106.9,0.06309,8e-05,7.61809]
[1778900678980,24.84,79114.38,106.9,0.06309,8e-05,7.61774]
[1778900681404,24.84,79114.45,106.9,0.06309,8e-05,7.61794]
[1778900685306,24.83,79118.09,106.9,0.06337,8e-05,7.64426]
[1778900685962,24.83,79118.09,106.9,0.06337,8e-05,7.64426]
[1778900692074,24.83,79118.03,106.9,0.06333,8e-05,7.64046]
[1778900697109,24.83,79118.61,106.9,0.06335,8e-05,7.64282]
[1778900702144,24.82,79117.89,106.9,0.06327,8e-05,7.63513]
[1778900705595,24.82,79118.0,106.9,0.06327,8e-05,7.63514]
[1778900706646,24.82,79118.5,106.9,0.06331,8e-05,7.63858]
[1778900706757,24.82,79118.5,106.9,0.06331,8e-05,7.63858]
[1778900707745,24.82,79118.7,106.9,0.06332,8e-05,7.6397]
[1778900712060,24.82,79118.38,106.9,0.06327,8e-05,7.63506]
[1778900717256,24.81,79118.68,106.9,0.06327,8e-05,7.63479]
[1778900721475,24.81,79118.68,106.9,0.06327,8e-05,7.63479]
[1778900727323,24.81,79117.53,106.9,0.06313,8e-05,7.62169]
[1778900732357,24.81,79117.85,106.9,0.0631,8e-05,7.61808]
[1778900737392,24.8,79117.84,106.9,0.06308,8e-05,7.61594]
[1778900742427,24.8,79119.06,106.9,0.06316,8e-05,7.62334]
[1778900750959,24.8,79119.06,106.9,0.06316,8e-05,7.62334]
[1778900753287,24.79,79123.47,106.9,0.06347,8e-05,7.65341]
[1778900758539,24.79,79123.26,106.9,0.06343,8e-05,7.6491]
[1778900763574,24.79,79123.59,106.9,0.06343,8e-05,7.64941]
[1778900765233,24.79,79123.55,106.9,0.06342,8e-05,7.64865]
[1778900765575,24.79,79123.55,106.9,0.06342,8e-05,7.64865]
[1778900766551,24.79,79123.11,106.9,0.06338,8e-05,7.64479]
[1778900771630,24.78,79122.18,106.9,0.06328,8e-05,7.63501]
[1778900772737,24.78,79122.18,106.9,0.06328,8e-05,7.63501]
[1778900778679,24.78,79122.34,106.9,0.06326,8e-05,7.63336]
[1778900785728,24.78,79122.12,106.9,0.06321,8e-05,7.62881]
[1778900790763,24.77,79122.2,106.9,0.0632,8e-05,7.62743]
[1778900797812,24.77,79121.58,106.9,0.06309,8e-05,7.6158]
[1778900804861,24.77,79121.41,106.9,0.06304,8e-05,7.61177]
[1778900809899,24.76,79120.9,106.9,0.06298,8e-05,7.60587]
[1778900814936,24.76,79121.54,106.9,0.06301,8e-05,7.60891]
[1778900820978,24.76,79121.56,106.9,0.06299,8e-05,7.60674]
[1778900829034,24.75,79126.4,106.9,0.06335,8e-05,7.64091]
[1778900834069,24.75,79126.81,106.9,0.06336,8e-05,7.64192]
[1778900839104,24.75,79124.85,106.9,0.06318,8e-05,7.62457]
[1778900839575,24.75,79124.85,106.9,0.06318,8e-05,7.62457]
[1778900840213,24.75,79124.62,106.9,0.06315,8e-05,7.62238]
[1778900840541,24.75,79124.62,106.9,0.06315,8e-05,7.62238]
[1778900847551,24.74,79124.62,106.9,0.06315,8e-05,7.62198]
[1778900847582,24.74,79124.62,106.9,0.06315,8e-05,7.62198]
[1778900854344,24.74,79124.65,106.9,0.06308,8e-05,7.61386]
[1778900857715,24.74,79125.04,106.9,0.0631,8e-05,7.61575]
[1778900861374,24.73,79125.04,106.9,0.06307,8e-05,7.61352]
[1778900867301,24.73,79124.08,106.9,0.06297,8e-05,7.60355]
[1778900871597,24.73,79123.87,106.9,0.06294,8e-05,7.6009]
[1778900871599,24.73,79123.87,106.9,0.06294,8e-05,7.6009]
[1778900877371,24.73,79120.55,106.9,0.06265,8e-05,7.57307]
[1778900882406,24.72,79124.54,106.9,0.06295,8e-05,7.60242]
[1778900883235,24.72,79124.54,106.9,0.06295,8e-05,7.60242]
[1778900888448,24.72,79124.66,106.9,0.06294,8e-05,7.60126]
[1778900902546,24.72,79122.59,106.9,0.06272,8e-05,7.58048]
[1778900908249,24.71,79119.98,106.9,0.0625,8e-05,7.55939]
[1778900913765,24.71,79119.93,106.9,0.06244,8e-05,7.55277]
[1778900917301,24.71,79119.86,106.9,0.06243,8e-05,7.55151]
[1778900922828,24.71,79114.25,106.9,0.06197,8e-05,7.50694]
[1778900927865,24.71,79113.26,106.9,0.06188,8e-05,7.49886]
[1778900929602,24.71,79114.34,106.9,0.06197,8e-05,7.50708]
[1778900929609,24.71,79114.34,106.9,0.06197,8e-05,7.50708]
[1778900929708,24.71,79114.34,106.9,0.06197,8e-05,7.50708]
[1778900934914,24.71,79113.29,106.9,0.06188,8e-05,7.49846]
[1778900941136,24.71,79110.89,106.9,0.06168,8e-05,7.47979]
[1778900948006,24.71,79112.34,106.9,0.06179,8e-05,7.49063]
[1778900958075,24.71,79112.19,106.9,0.06178,8e-05,7.48915]
[1778900963110,24.71,79112.5,106.9,0.0618,8e-05,7.49132]
[1778900968145,24.7,79114.61,106.9,0.06197,8e-05,7.50733]
[1778900973180,24.7,79114.71,106.9,0.06194,8e-05,7.5037]
[1778900978215,24.7,79116.52,106.9,0.06208,8e-05,7.51726]
[1778900983250,24.7,79114.59,106.9,0.06193,8e-05,7.50203]
[1778900988285,24.7,79114.55,106.9,0.06192,8e-05,7.50145]
[1778900993320,24.7,79123.69,106.9,0.06265,8e-05,7.57169]
[1778900995588,24.7,79125.57,106.9,0.0628,8e-05,7.58598]
[1778900995922,24.7,79125.57,106.9,0.0628,8e-05,7.58598]
[1778901003391,24.7,79129.18,106.9,0.06308,8e-05,7.61216]
[1778901009653,24.7,79129.23,106.9,0.06308,8e-05,7.61184]
[1778901009771,24.7,79129.23,106.9,0.06308,8e-05,7.61184]
[1778901015914,24.7,79130.72,106.9,0.06318,8e-05,7.62141]
[1778901021518,24.69,79131.48,106.9,0.06322,8e-05,7.62543]
[1778901028567,24.69,79132.11,106.9,0.06325,8e-05,7.62837]
[1778901033602,24.69,79131.9,106.9,0.06319,8e-05,7.62131]
[1778901040651,24.69,79131.46,106.9,0.06313,8e-05,7.61606]
[1778901045686,24.68,79131.45,106.9,0.06312,8e-05,7.61467]
[1778901050721,24.68,79131.67,106.9,0.06312,8e-05,7.61507]
[1778901054585,24.68,79132.64,106.9,0.06319,8e-05,7.6218]
[1778901055358,24.68,79132.64,106.9,0.06319,8e-05,7.6218]
[1778901054755,24.68,79132.87,106.9,0.06321,8e-05,7.62331]
[1778901055737,24.68,79132.87,106.9,0.06321,8e-05,7.62331]
[1778901062811,24.69,79132.69,106.9,0.06324,8e-05,7.62626]
[1778901070867,24.69,79132.61,106.9,0.06328,8e-05,7.62995]
[1778901075902,24.7,79138.08,106.9,0.06375,8e-05,7.67515]
[1778901082555,24.7,79138.55,106.9,0.0638,8e-05,7.6793]
[1778901082629,24.7,79138.55,106.9,0.06383,8e-05,7.68213]
[1778901084765,24.7,79138.55,106.9,0.06383,8e-05,7.68213]
[1778901084965,24.7,79138.61,106.9,0.06383,8e-05,7.68191]
[1778901089321,24.7,79138.58,106.9,0.06383,8e-05,7.68265]
[1778901089369,24.7,79138.58,106.9,0.06384,8e-05,7.68363]
[1778901092459,24.7,79136.3,106.9,0.06363,8e-05,7.66196]
[1778901092472,24.7,79136.3,106.9,0.06363,8e-05,7.66196]
[1778901102229,24.7,79139.04,106.9,0.06383,8e-05,7.68143]
[1778901103611,24.7,79140.32,106.9,0.06392,8e-05,7.68938]
[1778901104100,24.7,79141.92,106.9,0.06404,8e-05,7.70151]
[1778901109135,24.7,79145.19,106.9,0.06434,8e-05,7.72912]
[1778901114170,24.7,79147.53,106.9,0.06455,8e-05,7.74924]
[1778901121219,24.71,79147.51,106.9,0.06457,8e-05,7.75155]
[1778901126254,24.71,79147.61,106.9,0.0646,8e-05,7.75408]
[1778901131289,24.71,79144.27,106.9,0.06434,8e-05,7.72969]
[1778901136324,24.71,79143.56,106.9,0.06431,8e-05,7.72607]
[1778901141359,24.72,79134.7,106.9,0.0636,8e-05,7.65905]
[1778901152662,24.72,79134.51,106.9,0.06359,8e-05,7.65854]
[1778901153210,24.72,79134.51,106.9,0.06359,8e-05,7.65854]
[1778901156490,24.72,79134.51,106.9,0.06361,8e-05,7.65913]
[1778901157473,24.73,79133.76,106.9,0.06357,8e-05,7.65506]
[1778901158300,24.73,79133.76,106.9,0.06357,8e-05,7.65506]
[1778901158480,24.73,79133.73,106.9,0.06356,8e-05,7.65444]
[1778901163515,24.73,79134.57,106.9,0.06366,8e-05,7.66314]
[1778901167549,24.73,79134.53,106.9,0.06367,8e-05,7.66447]
[1778901167650,24.73,79134.59,106.9,0.06368,8e-05,7.66535]
[1778901175599,24.73,79134.67,106.9,0.06365,8e-05,7.66264]
[1778901180634,24.72,79134.69,106.9,0.06363,8e-05,7.66074]
[1778901186676,24.72,79134.73,106.9,0.06361,8e-05,7.65863]
[1778901191711,24.72,79134.84,106.9,0.06359,8e-05,7.6575]
[1778901196746,24.72,79138.04,106.9,0.06384,8e-05,7.68043]
[1778901201781,24.71,79140.68,106.9,0.06403,8e-05,7.6989]
[1778901206816,24.71,79141.3,106.9,0.06406,8e-05,7.70164]
[1778901211851,24.71,79141.61,106.9,0.06403,8e-05,7.69798]
[1778901219909,24.7,79141.64,106.9,0.064,8e-05,7.6952]
[1778901223813,24.7,79141.48,106.9,0.06398,8e-05,7.69323]
[1778901224230,24.7,79141.48,106.9,0.06398,8e-05,7.69323]
[1778901224331,24.7,79141.49,106.9,0.06398,8e-05,7.6926]
[1778901229979,24.7,79145.68,106.9,0.06435,8e-05,7.72814]
[1778901235014,24.71,79146.14,106.9,0.06441,8e-05,7.73379]
[1778901240049,24.71,79145.78,106.9,0.0644,8e-05,7.73297]
[1778901246091,24.71,79145.65,106.9,0.06442,8e-05,7.73432]
[1778901251126,24.72,79145.91,106.9,0.06446,8e-05,7.73829]
[1778901257168,24.72,79146.58,106.9,0.06454,8e-05,7.74584]
[1778901264217,24.72,79146.45,106.9,0.06456,8e-05,7.74756]
[1778901269252,24.73,79147.91,106.9,0.0647,8e-05,7.76092]
[1778901274287,24.73,79143.83,106.9,0.06435,8e-05,7.72679]
[1778901277247,24.73,79143.8,106.9,0.06436,8e-05,7.72736]
[1778901277308,24.73,79143.65,106.9,0.06435,8e-05,7.72658]
[1778901282343,24.73,79140.62,106.9,0.06408,8e-05,7.70078]
[1778901284551,24.73,79138.95,106.9,0.06394,8e-05,7.68737]
[1778901285364,24.73,79134.57,106.9,0.06357,8e-05,7.65256]
[1778901285851,24.73,79134.57,106.9,0.06357,8e-05,7.65256]
[1778901286371,24.73,79128.98,106.9,0.06312,8e-05,7.60964]
[1778901291406,24.72,79120.5,106.9,0.06242,8e-05,7.54306]
[1778901294537,24.72,79114.35,106.9,0.06192,8e-05,7.49542]
[1778901294594,24.72,79114.64,106.9,0.06194,8e-05,7.49759]
[1778901298147,24.73,79120.8,106.9,0.06245,8e-05,7.54629]
[1778901298461,24.73,79120.8,106.9,0.06245,8e-05,7.54629]
[1778901305507,24.73,79119.15,106.9,0.06237,8e-05,7.53878]
[1778901308204,24.73,79118.98,106.9,0.06237,8e-05,7.53874]
[1778901308528,24.74,79119.01,106.9,0.06238,8e-05,7.5396]
[1778901313517,24.73,79114.03,106.9,0.06197,8e-05,7.50043]
[1778901319607,24.73,79114.29,106.9,0.06198,8e-05,7.50146]
[1778901319958,24.73,79114.29,106.9,0.06198,8e-05,7.50146]
[1778901321839,24.73,79114.07,106.9,0.06196,8e-05,7.49964]
[1778901327663,24.73,79113.76,106.9,0.06194,8e-05,7.49708]
[1778901332698,24.73,79114.05,106.9,0.06193,8e-05,7.49546]
[1778901337733,24.73,79113.0,106.9,0.06185,8e-05,7.4876]
[1778901347803,24.73,79113.0,106.9,0.06186,8e-05,7.48821]
[1778901353845,24.73,79113.33,106.9,0.06189,8e-05,7.49103]
[1778901358880,24.73,79120.56,106.9,0.06247,8e-05,7.54674]
[1778901363915,24.73,79120.88,106.9,0.06249,8e-05,7.54885]
[1778901368950,24.73,79121.35,106.9,0.06252,8e-05,7.55202]
[1778901373985,24.73,79121.42,106.9,0.06252,8e-05,7.55201]
[1778901380027,24.73,79120.6,106.9,0.06245,8e-05,7.54499]
[1778901385062,24.73,79127.3,106.9,0.06299,8e-05,7.59598]
[1778901390097,24.73,79127.2,106.9,0.06297,8e-05,7.59419]
[1778901396139,24.73,79127.44,106.9,0.06294,8e-05,7.5908]
[1778901401174,24.73,79127.37,106.9,0.06293,8e-05,7.58926]
[1778901407217,24.72,79127.94,106.9,0.06296,8e-05,7.59249]
[1778901412252,24.72,79128.26,106.9,0.06298,8e-05,7.59396]
[1778901418566,24.72,79128.33,106.9,0.06297,8e-05,7.5939]
[1778901424336,24.72,79127.23,106.9,0.06287,8e-05,7.5836]
[1778901429372,24.72,79126.91,106.9,0.06283,8e-05,7.58022]
[1778901433054,24.72,79127.25,106.9,0.06285,8e-05,7.58232]
[1778901435725,24.72,79127.24,106.9,0.06285,8e-05,7.58188]
[1778901435754,24.72,79127.24,106.9,0.06285,8e-05,7.5817]
[1778901436273,24.72,79127.24,106.9,0.06285,8e-05,7.5817]
[1778901436374,24.72,79127.24,106.9,0.06284,8e-05,7.58152]
[1778901440267,24.72,79127.25,106.9,0.06284,8e-05,7.58142]
[1778901445890,24.72,79127.25,106.9,0.06284,8e-05,7.58088]
[1778901456562,24.71,79127.41,106.9,0.06279,8e-05,7.57523]
[1778901461597,24.71,79128.71,106.9,0.06289,8e-05,7.58434]
[1778901466632,24.71,79128.59,106.9,0.06287,8e-05,7.58247]
[1778901471669,24.71,79128.3,106.9,0.06283,8e-05,7.57928]
[1778901477711,24.71,79128.22,106.9,0.06281,8e-05,7.57756]
[1778901482747,24.71,79126.77,106.9,0.06269,8e-05,7.56541]
[1778901488789,24.7,79127.0,106.9,0.06269,8e-05,7.56619]
[1778901493824,24.7,79126.97,106.9,0.06268,8e-05,7.56512]
[1778901500873,24.7,79127.34,106.9,0.0627,8e-05,7.56666]
[1778901505908,24.7,79128.46,106.9,0.06278,8e-05,7.57443]
[1778901511950,24.7,79128.86,106.9,0.06277,8e-05,7.57239]
[1778901519000,24.7,79128.19,106.9,0.0627,8e-05,7.566]
[1778901524035,24.7,79128.52,106.9,0.06272,8e-05,7.56768]
[1778901528176,24.69,79129.1,106.9,0.06276,8e-05,7.57166]
[1778901528276,24.69,79128.26,106.9,0.06269,8e-05,7.56497]
[1778901535364,24.7,79128.2,106.9,0.06272,8e-05,7.56712]
[1778901540599,24.7,79128.22,106.9,0.06276,8e-05,7.57115]
[1778901540616,24.7,79128.22,106.9,0.06276,8e-05,7.57115]
[1778901540618,24.7,79128.22,106.9,0.06276,8e-05,7.57115]
[1778901540693,24.7,79128.22,106.9,0.06276,8e-05,7.57115]
[1778901540713,24.7,79128.22,106.9,0.06276,8e-05,7.57115]
[1778901541235,24.71,79128.22,106.9,0.06277,8e-05,7.57244]
[1778901541605,24.71,79128.22,106.9,0.06277,8e-05,7.57244]
[1778901541625,24.71,79127.71,106.9,0.06274,8e-05,7.56902]
[1778901543590,24.71,79127.69,106.9,0.06273,8e-05,7.56859]
[1778901543622,24.71,79127.69,106.9,0.06273,8e-05,7.56831]
[1778901549211,24.71,79125.78,106.9,0.06261,8e-05,7.55684]
[1778901554246,24.71,79126.17,106.9,0.06267,8e-05,7.56267]
[1778901559281,24.72,79126.15,106.9,0.0627,8e-05,7.56528]
[1778901561955,24.72,79126.15,106.9,0.0627,8e-05,7.56528]
[1778901562769,24.72,79126.4,106.9,0.06273,8e-05,7.56831]
[1778901566422,24.72,79126.69,106.9,0.06277,8e-05,7.57189]
[1778901566482,24.72,79126.69,106.9,0.06277,8e-05,7.57243]
[1778901573379,24.72,79125.55,106.9,0.06263,8e-05,7.55757]
[1778901582442,24.72,79127.58,106.9,0.06277,8e-05,7.57135]
[1778901584251,24.72,79130.64,106.9,0.06302,8e-05,7.59477]
[1778901584456,24.72,79137.03,106.9,0.06354,8e-05,7.6441]
[1778901589492,24.72,79143.17,106.9,0.06407,8e-05,7.69391]
[1778901591768,24.72,79136.87,106.9,0.06355,8e-05,7.64514]
[1778901591825,24.72,79135.18,106.9,0.06342,8e-05,7.63243]
[1778901592779,24.72,79135.18,106.9,0.06342,8e-05,7.63243]
[1778901592795,24.72,79123.82,106.9,0.06249,8e-05,7.54401]
[1778901593556,24.72,79123.82,106.9,0.06249,8e-05,7.54401]
[1778901593657,24.72,79119.48,106.9,0.06214,8e-05,7.51113]
[1778901597854,24.72,79123.69,106.9,0.06248,8e-05,7.54313]
[1778901597904,24.72,79127.98,106.9,0.06282,8e-05,7.57611]
[1778901600304,24.72,79132.45,106.9,0.06319,8e-05,7.61099]
[1778901600569,24.72,79127.16,106.9,0.06277,8e-05,7.57048]
[1778901601318,24.72,79127.16,106.9,0.06277,8e-05,7.57048]
[1778901601672,24.72,79127.16,106.9,0.06277,8e-05,7.57048]
[1778901608879,24.72,79127.95,106.9,0.06281,8e-05,7.57478]
[1778901608928,24.72,79128.49,106.9,0.06285,8e-05,7.5787]
[1778901610740,24.72,79132.81,106.9,0.0632,8e-05,7.61194]
[1778901610841,24.72,79135.13,106.9,0.0634,8e-05,7.63047]
[1778901617688,24.71,79134.97,106.9,0.06336,8e-05,7.62685]
[1778901623730,24.71,79134.86,106.9,0.06333,8e-05,7.6241]
[1778901628765,24.71,79134.58,106.9,0.06329,8e-05,7.62045]
[1778901634807,24.71,79134.53,106.9,0.06324,8e-05,7.61437]
[1778901639851,24.7,79134.57,106.9,0.06323,8e-05,7.6134]
[1778901644886,24.7,79131.85,106.9,0.06299,8e-05,7.59104]
[1778901649921,24.7,79127.01,106.9,0.06259,8e-05,7.55263]
[1778901654956,24.7,79126.93,106.9,0.06257,8e-05,7.55128]
[1778901656243,24.7,79126.89,106.9,0.06257,8e-05,7.55082]
[1778901659397,24.7,79126.89,106.9,0.06257,8e-05,7.55067]
[1778901659724,24.7,79126.89,106.9,0.06257,8e-05,7.55067]
[1778901661089,24.7,79126.89,106.9,0.06256,8e-05,7.55023]
[1778901671127,24.7,79120.57,106.9,0.06204,8e-05,7.50071]
[1778901683154,24.7,79120.68,106.9,0.06204,8e-05,7.50066]
[1778901688393,24.7,79119.81,106.9,0.06197,8e-05,7.49394]
[1778901698259,24.7,79119.61,106.9,0.06193,8e-05,7.48832]
[1778901707322,24.7,79118.93,106.9,0.06187,8e-05,7.48306]
[1778901712357,24.7,79117.41,106.9,0.06175,8e-05,7.47123]
[1778901717392,24.7,79117.73,106.9,0.06177,8e-05,7.47358]
[1778901730483,24.7,79117.46,106.9,0.06175,8e-05,7.47125]
[1778901736525,24.7,79117.36,106.9,0.06174,8e-05,7.47041]
[1778901739315,24.7,79121.04,106.9,0.06203,8e-05,7.49873]
[1778901739546,24.7,79123.45,106.9,0.06223,8e-05,7.51726]
[1778901740643,24.7,79123.45,106.9,0.06223,8e-05,7.51726]
[1778901741133,24.7,79123.87,106.9,0.06227,8e-05,7.52114]
[1778901746595,24.7,79125.18,106.9,0.06237,8e-05,7.53071]
[1778901750458,24.7,79125.2,106.9,0.06237,8e-05,7.53048]
[1778901750623,24.7,79129.54,106.9,0.06272,8e-05,7.56393]
[1778901754633,24.7,79137.03,106.9,0.06332,8e-05,7.61979]
[1778901754651,24.7,79136.91,106.9,0.06332,8e-05,7.61941]
[1778901755372,24.7,79136.91,106.9,0.06332,8e-05,7.61941]
[1778901755659,24.7,79136.95,106.9,0.06332,8e-05,7.61945]
[1778901757275,24.7,79137.89,106.9,0.0634,8e-05,7.62732]
[1778901757672,24.7,79137.97,106.9,0.06341,8e-05,7.62849]
[1778901758350,24.7,79137.97,106.9,0.06341,8e-05,7.62849]
[1778901758679,24.7,79141.18,106.9,0.06367,8e-05,7.65322]
[1778901763714,24.7,79143.88,106.9,0.06392,8e-05,7.67669]
[1778901769756,24.71,79143.49,106.9,0.06392,8e-05,7.67647]
[1778901775286,24.71,79143.59,106.9,0.06394,8e-05,7.67867]
[1778901775387,24.71,79143.59,106.9,0.06396,8e-05,7.68009]
[1778901776488,24.71,79143.59,106.9,0.06396,8e-05,7.68009]
[1778901777163,24.71,79143.59,106.9,0.06396,8e-05,7.68009]
[1778901776561,24.71,79143.59,106.9,0.06395,8e-05,7.67973]
[1778901777812,24.71,79144.09,106.9,0.064,8e-05,7.68411]
[1778901778263,24.71,79144.09,106.9,0.064,8e-05,7.68411]
[1778901778819,24.71,79144.23,106.9,0.06401,8e-05,7.68485]
[1778901779288,24.71,79144.23,106.9,0.06401,8e-05,7.68485]
[1778901779749,24.71,79144.23,106.9,0.06401,8e-05,7.68485]
[1778901785632,24.71,79144.64,106.9,0.06406,8e-05,7.68991]
[1778901785655,24.72,79144.64,106.9,0.06408,8e-05,7.69128]
[1778901790903,24.71,79144.65,106.9,0.06406,8e-05,7.68954]
[1778901792634,24.71,79144.65,106.9,0.06406,8e-05,7.68954]
[1778901797952,24.71,79146.54,106.9,0.06419,8e-05,7.70179]
[1778901811043,24.7,79146.72,106.9,0.06412,8e-05,7.69425]
[1778901825141,24.7,79147.31,106.9,0.06411,8e-05,7.69383]
[1778901830176,24.69,79147.61,106.9,0.06412,8e-05,7.69441]
[1778901836218,24.69,79147.87,106.9,0.06411,8e-05,7.69398]
[1778901842261,24.69,79147.21,106.9,0.06404,8e-05,7.68676]
[1778901847296,24.68,79147.29,106.9,0.06403,8e-05,7.68584]
[1778901852331,24.68,79147.17,106.9,0.064,8e-05,7.6834]
[1778901858373,24.68,79146.73,106.9,0.06395,8e-05,7.67827]
[1778901867436,24.68,79142.61,106.9,0.06358,8e-05,7.64372]
[1778901874485,24.68,79139.58,106.9,0.06329,8e-05,7.61478]
[1778901882673,24.67,79139.69,106.9,0.06329,8e-05,7.61495]
[1778901882774,24.67,79139.43,106.9,0.06326,8e-05,7.61223]
[1778901888666,24.68,79139.77,106.9,0.06332,8e-05,7.6181]
[1778901888767,24.68,79139.77,106.9,0.06333,8e-05,7.61874]
[1778901889331,24.68,79139.77,106.9,0.06333,8e-05,7.61874]
[1778901889591,24.68,79139.71,106.9,0.06332,8e-05,7.61808]
[1778901894304,24.68,79139.71,106.9,0.06333,8e-05,7.61872]
[1778901894396,24.68,79139.71,106.9,0.06336,8e-05,7.62125]
[1778901900671,24.68,79141.9,106.9,0.06353,8e-05,7.63713]
[1778901901355,24.68,79141.9,106.9,0.06353,8e-05,7.63713]
[1778901901676,24.68,79141.86,106.9,0.06352,8e-05,7.63661]
[1778901907121,24.68,79142.06,106.9,0.06354,8e-05,7.63879]
[1778901907133,24.69,79142.06,106.9,0.06357,8e-05,7.64124]
[1778901912753,24.68,79136.44,106.9,0.0631,8e-05,7.59702]
[1778901917080,24.68,79129.04,106.9,0.0625,8e-05,7.53934]
[1778901917181,24.68,79129.0,106.9,0.06249,8e-05,7.53896]
[1778901917631,24.68,79129.0,106.9,0.06249,8e-05,7.53896]
[1778901917732,24.69,79129.0,106.9,0.0625,8e-05,7.53971]
[1778901922824,24.68,79127.8,106.9,0.0624,8e-05,7.53003]
[1778901927859,24.68,79125.39,106.9,0.0622,8e-05,7.51105]
[1778901932894,24.68,79122.13,106.9,0.0619,8e-05,7.48152]
[1778901937929,24.68,79119.8,106.9,0.06171,8e-05,7.46355]
[1778901944978,24.68,79122.08,106.9,0.0619,8e-05,7.48123]
[1778901950013,24.68,79124.36,106.9,0.06208,8e-05,7.49871]
[1778901955048,24.68,79124.88,106.9,0.06212,8e-05,7.50252]
[1778901960083,24.68,79125.99,106.9,0.06221,8e-05,7.51072]
[1778901965118,24.68,79126.4,106.9,0.06224,8e-05,7.51346]
[1778901972167,24.68,79125.68,106.9,0.06217,8e-05,7.50721]
[1778901979216,24.68,79124.88,106.9,0.0621,8e-05,7.50039]
[1778901984251,24.68,79125.2,106.9,0.06212,8e-05,7.50237]
[1778901994321,24.68,79129.58,106.9,0.06243,8e-05,7.5311]
[1778901999356,24.68,79130.74,106.9,0.06252,8e-05,7.53932]
[1778902004391,24.68,79131.02,106.9,0.06253,8e-05,7.54048]
[1778902010433,24.67,79131.24,106.9,0.06254,8e-05,7.54119]
[1778902022517,24.67,79131.34,106.9,0.06253,8e-05,7.54003]
[1778902028437,24.67,79131.41,106.9,0.06253,8e-05,7.54011]
[1778902028560,24.67,79138.04,106.9,0.06306,8e-05,7.59106]
[1778902030285,24.67,79138.04,106.9,0.06306,8e-05,7.59106]
[1778902030304,24.67,79138.96,106.9,0.06314,8e-05,7.59881]
[1778902035611,24.67,79139.17,106.9,0.06315,8e-05,7.59904]
[1778902040646,24.67,79139.29,106.9,0.06315,8e-05,7.5989]
[1778902048702,24.67,79139.25,106.9,0.06313,8e-05,7.59701]
[1778902056758,24.66,79139.23,106.9,0.06308,8e-05,7.59136]
[1778902062800,24.66,79139.14,106.9,0.06306,8e-05,7.58969]
[1778902067878,24.66,79139.16,106.9,0.06306,8e-05,7.58953]
[1778902073877,24.66,79142.82,106.9,0.06334,8e-05,7.6166]
[1778902078912,24.66,79142.47,106.9,0.0633,8e-05,7.61295]
[1778902082209,24.66,79142.18,106.9,0.06328,8e-05,7.61035]
[1778902082293,24.66,79142.55,106.9,0.06331,8e-05,7.61306]
[1778902088094,24.66,79142.54,106.9,0.06334,8e-05,7.61624]
[1778902088521,24.66,79142.54,106.9,0.06334,8e-05,7.61624]
[1778902088622,24.66,79142.54,106.9,0.06335,8e-05,7.61753]
[1778902090349,24.66,79142.54,106.9,0.06335,8e-05,7.61753]
[1778902090451,24.66,79142.54,106.9,0.06335,8e-05,7.61734]
[1778902094771,24.67,79142.55,106.9,0.06338,8e-05,7.61997]
[1778902094872,24.67,79142.55,106.9,0.06339,8e-05,7.6206]
[1778902104089,24.67,79142.55,106.9,0.06337,8e-05,7.61892]
[1778902112145,24.66,79142.55,106.9,0.06332,8e-05,7.61342]
[1778902117180,24.66,79142.64,106.9,0.06332,8e-05,7.61327]
[1778902122215,24.66,79142.65,106.9,0.06331,8e-05,7.61253]
[1778902129264,24.66,79142.67,106.9,0.0633,8e-05,7.61158]
[1778902134299,24.66,79142.65,106.9,0.06329,8e-05,7.6107]
[1778902139340,24.66,79141.11,106.9,0.06316,8e-05,7.59801]
[1778902140681,24.66,79140.78,106.9,0.06313,8e-05,7.59533]
[1778902141348,24.66,79140.63,106.9,0.06312,8e-05,7.59405]
[1778902143207,24.66,79140.6,106.9,0.06312,8e-05,7.59453]
[1778902143362,24.66,79141.02,106.9,0.06317,8e-05,7.59851]
[1778902148335,24.66,79142.74,106.9,0.0633,8e-05,7.61142]
[1778902148397,24.66,79144.32,106.9,0.06343,8e-05,7.6236]
[1778902151570,24.66,79144.41,106.9,0.06345,8e-05,7.62563]
[1778902151604,24.66,79144.3,106.9,0.06345,8e-05,7.62544]
[1778902152220,24.66,79144.3,106.9,0.06345,8e-05,7.62544]
[1778902152425,24.66,79143.95,106.9,0.06343,8e-05,7.62337]
[1778902157460,24.66,79143.0,106.9,0.06334,8e-05,7.61521]
[1778902165516,24.66,79141.65,106.9,0.06322,8e-05,7.60369]
[1778902176593,24.66,79141.82,106.9,0.06319,8e-05,7.59964]
[1778902182635,24.66,79141.49,106.9,0.06315,8e-05,7.59629]
[1778902187670,24.66,79141.33,106.9,0.06314,8e-05,7.59453]
[1778902194124,24.66,79141.33,106.9,0.06313,8e-05,7.59422]
[1778902200564,24.66,79142.22,106.9,0.0632,8e-05,7.60031]
[1778902208599,24.65,79142.77,106.9,0.06324,8e-05,7.60416]
[1778902218888,24.65,79142.66,106.9,0.06321,8e-05,7.60152]
[1778902223923,24.65,79131.28,106.9,0.06228,8e-05,7.51289]
[1778902229966,24.65,79130.92,106.9,0.06225,8e-05,7.51023]
[1778902235001,24.65,79131.37,106.9,0.06225,8e-05,7.50973]
[1778902240038,24.65,79131.07,106.9,0.06223,8e-05,7.50743]
[1778902249101,24.65,79130.57,106.9,0.06219,8e-05,7.50363]
[1778902256611,24.65,79130.51,106.9,0.06219,8e-05,7.50316]
[1778902256616,24.65,79130.51,106.9,0.06219,8e-05,7.50316]
[1778902263498,24.65,79130.52,106.9,0.06219,8e-05,7.50314]
[1778902270248,24.65,79130.36,106.9,0.06217,8e-05,7.50162]
[1778902276291,24.65,79130.27,106.9,0.06216,8e-05,7.50066]
[1778902281326,24.65,79130.96,106.9,0.06221,8e-05,7.50575]
[1778902286361,24.65,79133.83,106.9,0.06244,8e-05,7.52765]
[1778902291396,24.65,79136.23,106.9,0.0626,8e-05,7.54167]
[1778902292892,24.65,79136.23,106.9,0.0626,8e-05,7.54167]
[1778902305494,24.65,79135.55,106.9,0.06253,8e-05,7.53494]
[1778902309926,24.65,79135.56,106.9,0.06253,8e-05,7.53485]
[1778902317579,24.65,79135.56,106.9,0.06252,8e-05,7.53404]
[1778902322614,24.65,79135.77,106.9,0.06254,8e-05,7.53534]
[1778902331677,24.65,79136.53,106.9,0.06259,8e-05,7.54067]
[1778902336712,24.64,79133.64,106.9,0.06235,8e-05,7.51795]
[1778902341747,24.64,79133.65,106.9,0.06235,8e-05,7.51784]
[1778902349803,24.64,79130.51,106.9,0.06209,8e-05,7.49321]
[1778902350815,24.64,79130.51,106.9,0.06209,8e-05,7.49321]
[1778902356852,24.64,79120.41,106.9,0.06125,8e-05,7.41193]
[1778902361887,24.65,79119.89,106.9,0.06122,8e-05,7.40859]
[1778902366597,24.65,79119.88,106.9,0.06122,8e-05,7.40881]
[1778902370832,24.65,79119.88,106.9,0.06122,8e-05,7.40912]
[1778902375989,24.65,79108.85,106.9,0.06037,8e-05,7.3269]
[1778902381038,24.65,79108.62,106.9,0.06037,8e-05,7.32661]
[1778902386073,24.65,79108.75,106.9,0.06039,8e-05,7.32907]
[1778902387875,24.65,79108.75,106.9,0.06039,8e-05,7.32907]
[1778902388696,24.65,79108.75,106.9,0.06039,8e-05,7.32907]
[1778902390275,24.65,79119.79,106.9,0.06128,8e-05,7.41437]
[1778902391320,24.66,79119.75,106.9,0.06128,8e-05,7.41422]
[1778902392231,24.66,79119.79,106.9,0.06128,8e-05,7.41469]
[1778902394619,24.66,79119.94,106.9,0.0613,8e-05,7.41617]
[1778902395572,24.66,79119.83,106.9,0.06129,8e-05,7.4155]
[1778902401178,24.66,79121.56,106.9,0.06144,8e-05,7.42988]
[1778902404832,24.66,79121.95,106.9,0.06148,8e-05,7.43316]
[1778902411248,24.66,79121.9,106.9,0.06145,8e-05,7.42972]
[1778902416283,24.66,79121.87,106.9,0.06146,8e-05,7.43005]
[1778902423774,24.66,79121.82,106.9,0.06146,8e-05,7.42997]
[1778902437435,24.66,79121.8,106.9,0.06147,8e-05,7.43136]
[1778902443787,24.66,79121.44,106.9,0.06144,8e-05,7.42888]
[1778902449519,24.66,79121.88,106.9,0.06149,8e-05,7.43281]
[1778902454347,24.66,79121.69,106.9,0.06147,8e-05,7.43141]
[1778902455648,24.66,79125.07,106.9,0.06175,8e-05,7.45764]
[1778902457399,24.66,79128.09,106.9,0.06199,8e-05,7.48093]
[1778902464381,24.66,79128.48,106.9,0.06202,8e-05,7.48385]
[1778902465319,24.66,79128.49,106.9,0.06202,8e-05,7.48384]
[1778902467295,24.66,79128.37,106.9,0.06201,8e-05,7.48288]
[1778902471584,24.66,79128.01,106.9,0.06198,8e-05,7.48009]
[1778902476709,24.66,79128.42,106.9,0.06198,8e-05,7.47917]
[1778902482751,24.66,79127.95,106.9,0.06195,8e-05,7.47558]
[1778902487786,24.66,79127.87,106.9,0.06194,8e-05,7.47504]
[1778902495842,24.66,79128.49,106.9,0.06199,8e-05,7.47997]
[1778902499338,24.66,79125.63,106.9,0.06176,8e-05,7.45798]
[1778902500517,24.66,79125.12,106.9,0.06172,8e-05,7.45409]
[1778902506920,24.66,79124.87,106.9,0.0617,8e-05,7.45255]
[1778902508302,24.66,79124.07,106.9,0.06164,8e-05,7.44644]
[1778902513969,24.67,79109.01,106.9,0.06045,8e-05,7.33227]
[1778902519005,24.67,79108.74,106.9,0.06044,8e-05,7.33146]
[1778902526054,24.67,79107.6,106.9,0.06037,8e-05,7.32459]
[1778902531089,24.67,79107.84,106.9,0.06037,8e-05,7.32375]
[1778902536124,24.67,79106.31,106.9,0.06027,8e-05,7.31349]
[1778902549215,24.68,79106.34,106.9,0.06031,8e-05,7.31737]
[1778902554575,24.68,79106.38,106.9,0.06032,8e-05,7.31879]
[1778902560292,24.68,79105.45,106.9,0.06027,8e-05,7.3137]
[1778902562504,24.68,79105.45,106.9,0.06027,8e-05,7.3137]
[1778902570362,24.69,79105.36,106.9,0.06029,8e-05,7.316]
[1778902575397,24.69,79105.27,106.9,0.0603,8e-05,7.31677]
[1778902580432,24.69,79105.71,106.9,0.06035,8e-05,7.32153]
[1778902585470,24.69,79102.85,106.9,0.06014,8e-05,7.30121]
[1778902591512,24.7,79100.78,106.9,0.05997,8e-05,7.28335]
[1778902597554,24.7,79101.47,106.9,0.06004,8e-05,7.29052]
[1778902602589,24.7,79104.56,106.9,0.0603,8e-05,7.31542]
[1778902603616,24.7,79104.56,106.9,0.0603,8e-05,7.31542]
[1778902607607,24.7,79112.96,106.9,0.06098,8e-05,7.38045]
[1778902613667,24.7,79115.71,106.9,0.06121,8e-05,7.40261]
[1778902618702,24.71,79114.88,106.9,0.06115,8e-05,7.39711]
[1778902619180,24.71,79114.88,106.9,0.06115,8e-05,7.39711]
[1778902620257,24.71,79114.89,106.9,0.06116,8e-05,7.39736]
[1778902622497,24.71,79114.88,106.9,0.06116,8e-05,7.39764]
[1778902628776,24.71,79114.9,106.9,0.06117,8e-05,7.39907]
[1778902633254,24.71,79115.18,106.9,0.0612,8e-05,7.40177]
[1778902638846,24.71,79112.39,106.9,0.06099,8e-05,7.38179]
[1778902644888,24.71,79112.43,106.9,0.06101,8e-05,7.38344]
[1778902649923,24.71,79109.3,106.9,0.06077,8e-05,7.36071]
[1778902654958,24.72,79107.94,106.9,0.06065,8e-05,7.34763]
[1778902661000,24.72,79107.87,106.9,0.06066,8e-05,7.3487]
[1778902669056,24.72,79108.4,106.9,0.06072,8e-05,7.35483]
[1778902675098,24.72,79110.19,106.9,0.06088,8e-05,7.36996]
[1778902683154,24.73,79110.31,106.9,0.06091,8e-05,7.37283]
[1778902690203,24.73,79111.57,106.9,0.06103,8e-05,7.38383]
[1778902699606,24.73,79111.57,106.9,0.06103,8e-05,7.38383]
[1778902705308,24.73,79111.47,106.9,0.06105,8e-05,7.38589]
[1778902712357,24.73,79111.47,106.9,0.06103,8e-05,7.38314]
[1778902722427,24.74,79111.27,106.9,0.06104,8e-05,7.38343]
[1778902727462,24.74,79111.37,106.9,0.06105,8e-05,7.38494]
[1778902736525,24.74,79111.36,106.9,0.06106,8e-05,7.38601]
[1778902741560,24.74,79109.77,106.9,0.06094,8e-05,7.37434]
[1778902748610,24.74,79109.45,106.9,0.06092,8e-05,7.37257]
[1778902753645,24.74,79109.42,106.9,0.06093,8e-05,7.37276]
[1778902759687,24.74,79109.42,106.9,0.06093,8e-05,7.37322]
[1778902762603,24.74,79111.45,106.9,0.06109,8e-05,7.38886]
[1778902762882,24.74,79111.45,106.9,0.06109,8e-05,7.38886]
[1778902771771,24.74,79111.41,106.9,0.06106,8e-05,7.3849]
[1778902777814,24.74,79110.33,106.9,0.06098,8e-05,7.37685]
[1778902784863,24.74,79109.81,106.9,0.06094,8e-05,7.37318]
[1778902794933,24.74,79109.21,106.9,0.0609,8e-05,7.36895]
[1778902799968,24.74,79102.04,106.9,0.06033,8e-05,7.31465]
[1778902806010,24.74,79100.78,106.9,0.06024,8e-05,7.30593]
[1778902814069,24.75,79101.1,106.9,0.06028,8e-05,7.30962]
[1778902820111,24.75,79102.18,106.9,0.06037,8e-05,7.31878]
[1778902825146,24.75,79101.88,106.9,0.06036,8e-05,7.31733]
[1778902832195,24.75,79101.85,106.9,0.06034,8e-05,7.31435]
[1778902843272,24.75,79100.8,106.9,0.06028,8e-05,7.30847]
[1778902850322,24.76,79100.41,106.9,0.06027,8e-05,7.30724]
[1778902856804,24.76,79100.17,106.9,0.06026,8e-05,7.30608]
[1778902862405,24.76,79099.03,106.9,0.06019,8e-05,7.29947]
[1778902867440,24.76,79098.62,106.9,0.06017,8e-05,7.29761]
[1778902872475,24.76,79094.5,106.9,0.05986,8e-05,7.26768]
[1778902878517,24.77,79092.9,106.9,0.05975,8e-05,7.25757]
[1778902883552,24.77,79093.15,106.9,0.05979,8e-05,7.26116]
[1778902893622,24.77,79097.03,106.9,0.0601,8e-05,7.2896]
[1778902899664,24.78,79096.94,106.9,0.06011,8e-05,7.2908]
[1778902907720,24.78,79096.91,106.9,0.06013,8e-05,7.29314]
[1778902915353,24.78,79097.5,106.9,0.06019,8e-05,7.29892]
[1778902915371,24.78,79097.5,106.9,0.06021,8e-05,7.30023]
[1778902921818,24.78,79097.5,106.9,0.0602,8e-05,7.29979]
[1778902923834,24.78,79082.79,106.9,0.05905,8e-05,7.18875]
[1778902928867,24.78,79079.74,106.9,0.05882,8e-05,7.16655]
[1778902934909,24.78,79078.39,106.9,0.05873,8e-05,7.15727]
[1778902941623,24.78,79078.28,106.9,0.05872,8e-05,7.15658]
[1778902948010,24.79,79067.81,106.9,0.05793,8e-05,7.0803]
[1778902953040,24.79,79066.56,106.9,0.05782,8e-05,7.06824]
[1778902958076,24.79,79066.29,106.9,0.05781,8e-05,7.06735]
[1778902963111,24.79,79071.22,106.9,0.0582,8e-05,7.10505]
[1778902968146,24.79,79072.4,106.9,0.0583,8e-05,7.11456]
[1778902973182,24.79,79067.22,106.9,0.05791,8e-05,7.07675]
[1778902978217,24.79,79067.75,106.9,0.05796,8e-05,7.08155]
[1778902983252,24.8,79066.88,106.9,0.0579,8e-05,7.07593]
[1778902988287,24.8,79066.53,106.9,0.05788,8e-05,7.07412]
[1778902993325,24.8,79067.91,106.9,0.058,8e-05,7.08517]
[1778902998360,24.8,79067.47,106.9,0.05797,8e-05,7.08256]
[1778903004116,24.8,79067.5,106.9,0.05798,8e-05,7.08331]
[1778903009147,24.8,79067.53,106.9,0.05798,8e-05,7.08391]
[1778903015479,24.8,79067.31,106.9,0.05795,8e-05,7.07953]
[1778903020514,24.8,79067.24,106.9,0.05795,8e-05,7.07972]
[1778903025549,24.8,79065.25,106.9,0.05781,8e-05,7.0656]
[1778903035619,24.81,79065.15,106.9,0.05781,8e-05,7.06635]
[1778903042668,24.81,79064.88,106.9,0.05781,8e-05,7.06556]
[1778903052920,24.81,79064.88,106.9,0.05781,8e-05,7.06556]
[1778903058936,24.81,79064.43,106.9,0.05779,8e-05,7.06441]
[1778903064823,24.81,79063.12,106.9,0.05772,8e-05,7.05665]
[1778903070306,24.81,79054.94,106.9,0.0571,8e-05,6.9971]
[1778903075900,24.82,79055.75,106.9,0.05716,8e-05,7.00102]
[1778903080935,24.82,79054.37,106.9,0.05706,8e-05,6.99208]
[1778903087441,24.82,79054.37,106.9,0.05708,8e-05,6.9933]
[1778903093222,24.82,79047.77,106.9,0.05659,8e-05,6.94605]
[1778903100069,24.83,79042.34,106.9,0.05622,7e-05,6.90932]
[1778903105107,24.83,79044.98,106.9,0.05644,7e-05,6.93064]
[1778903105802,24.83,79044.98,106.9,0.05644,7e-05,6.93064]
[1778903110804,24.83,79047.06,106.9,0.05661,8e-05,6.94767]
[1778903119206,24.84,79048.99,106.9,0.05679,8e-05,6.96495]
[1778903124241,24.84,79054.28,106.9,0.0572,8e-05,7.00535]
[1778903130300,24.84,79056.09,106.9,0.05735,8e-05,7.01971]
[1778903137332,24.84,79059.13,106.9,0.05757,8e-05,7.04033]
[1778903142367,24.84,79059.86,106.9,0.05764,8e-05,7.04665]
[1778903147402,24.85,79059.8,106.9,0.05764,8e-05,7.0471]
[1778903152437,24.85,79060.11,106.9,0.05767,8e-05,7.05026]
[1778903158315,24.85,79060.16,106.9,0.05768,8e-05,7.05113]
[1778903158479,24.85,79060.2,106.9,0.05769,8e-05,7.05193]
[1778903163514,24.85,79056.31,106.9,0.05743,8e-05,7.0261]
[1778903169556,24.86,79057.81,106.9,0.05758,8e-05,7.0407]
[1778903181640,24.87,79057.64,106.9,0.05764,8e-05,7.04628]
[1778903183026,24.87,79057.64,106.9,0.05764,8e-05,7.04628]
[1778903183127,24.87,79057.64,106.9,0.05765,8e-05,7.04743]
[1778903190703,24.87,79058.31,106.9,0.05772,8e-05,7.05413]
[1778903193330,24.87,79058.75,106.9,0.05772,8e-05,7.05365]
[1778903193337,24.87,79058.75,106.9,0.05772,8e-05,7.05365]
[1778903193401,24.87,79058.75,106.9,0.05773,8e-05,7.05387]
[1778903196713,24.87,79058.8,106.9,0.05775,8e-05,7.05598]
[1778903197347,24.87,79060.23,106.9,0.05786,8e-05,7.06716]
[1778903203794,24.88,79061.32,106.9,0.05796,8e-05,7.07662]
[1778903207752,24.88,79061.28,106.9,0.05796,8e-05,7.07691]
[1778903207851,24.88,79061.28,106.9,0.05797,8e-05,7.07711]
[1778903213864,24.88,79061.38,106.9,0.05801,8e-05,7.08119]
[1778903218899,24.89,79061.23,106.9,0.05803,8e-05,7.08286]
[1778903223934,24.89,79061.21,106.9,0.05805,8e-05,7.08549]
[1778903228969,24.89,79060.52,106.9,0.05803,8e-05,7.08313]
[1778903234004,24.9,79061.48,106.9,0.05813,8e-05,7.09302]
[1778903246089,24.91,79061.01,106.9,0.05816,8e-05,7.09605]
[1778903253138,24.91,79057.59,106.9,0.05791,8e-05,7.07064]
[1778903262201,24.92,79057.59,106.9,0.05797,8e-05,7.07576]
[1778903267236,24.92,79057.5,106.9,0.05799,8e-05,7.0778]
[1778903271853,24.92,79057.53,106.9,0.058,8e-05,7.07855]
[1778903272271,24.93,79054.27,106.9,0.05777,8e-05,7.05654]
[1778903277492,24.93,79049.06,106.9,0.05738,8e-05,7.01872]
[1778903288571,24.93,79049.09,106.9,0.0574,8e-05,7.02052]
[1778903294611,24.93,79049.04,106.9,0.0574,8e-05,7.02104]
[1778903299758,24.93,79049.01,106.9,0.05741,8e-05,7.02158]
[1778903305690,24.93,79051.18,106.9,0.05758,8e-05,7.03847]
[1778903310328,24.93,79052.46,106.9,0.05768,8e-05,7.04819]
[1778903317284,24.94,79052.37,106.9,0.05766,8e-05,7.04465]
[1778903322240,24.94,79052.64,106.9,0.05769,8e-05,7.04754]
[1778903327369,24.94,79051.76,106.9,0.05763,8e-05,7.04184]
[1778903332879,24.94,79044.69,106.9,0.05711,8e-05,6.99132]
[1778903337914,24.94,79048.56,106.9,0.05742,8e-05,7.02089]
[1778903338795,24.94,79048.56,106.9,0.05742,8e-05,7.02089]
[1778903345970,24.94,79049.28,106.9,0.05748,8e-05,7.02764]
[1778903354026,24.95,79049.28,106.9,0.0575,8e-05,7.02889]
[1778903359807,24.95,79049.31,106.9,0.05751,8e-05,7.02959]
[1778903365103,24.95,79049.3,106.9,0.05752,8e-05,7.03085]
[1778903373602,24.95,79049.26,106.9,0.05752,8e-05,7.03124]
[1778903374620,24.95,79049.21,106.9,0.0575,8e-05,7.02762]
[1778903381216,24.95,79048.02,106.9,0.05742,8e-05,7.02036]
[1778903387258,24.95,79047.98,106.9,0.05743,8e-05,7.0213]
[1778903392293,24.96,79048.0,106.9,0.05744,8e-05,7.02249]
[1778903400875,24.96,79048.0,106.9,0.05745,8e-05,7.02269]
[1778903401376,24.96,79048.0,106.9,0.05745,8e-05,7.02269]
[1778903401693,24.96,79048.0,106.9,0.05745,8e-05,7.02269]
[1778903401789,24.96,79042.19,106.9,0.05703,8e-05,6.98164]
[1778903409412,24.97,79036.87,106.9,0.05669,7e-05,6.94897]
[1778903417470,24.98,79035.04,106.9,0.05662,7e-05,6.94173]
[1778903423512,24.98,79033.79,106.9,0.05657,7e-05,6.93714]
[1778903428547,24.99,79032.63,106.9,0.05652,7e-05,6.9324]
[1778903430535,24.99,79032.26,106.9,0.0565,7e-05,6.93044]
[1778903430636,24.99,79032.26,106.9,0.05651,7e-05,6.93117]
[1778903435807,24.99,79032.55,106.9,0.05651,7e-05,6.92971]
[1778903440846,24.99,79032.28,106.9,0.05651,7e-05,6.93005]
[1778903441639,24.99,79032.33,106.9,0.05652,7e-05,6.93137]
[1778903446673,25.0,79031.15,106.9,0.05647,7e-05,6.92631]
[1778903446906,25.0,79031.15,106.9,0.05647,7e-05,6.92631]
[1778903455356,25.0,79031.12,106.9,0.05651,7e-05,6.9296]
[1778903455457,25.01,79031.12,106.9,0.05654,7e-05,6.93238]
[1778903460145,25.01,79031.11,106.9,0.05654,7e-05,6.93263]
[1778903466813,25.01,79031.26,106.9,0.05658,7e-05,6.93685]
[1778903471849,25.02,79031.8,106.9,0.05664,7e-05,6.94227]
[1778903481919,25.02,79030.53,106.9,0.05657,7e-05,6.93589]
[1778903488968,25.02,79030.6,106.9,0.0566,7e-05,6.93838]
[1778903494003,25.03,79030.41,106.9,0.05657,7e-05,6.93474]
[1778903501120,25.03,79030.41,106.9,0.05657,7e-05,6.93474]
[1778903508101,25.03,79030.41,106.9,0.05661,7e-05,6.93858]
[1778903511644,25.03,79030.41,106.9,0.05661,7e-05,6.93858]
[1778903517313,25.03,79033.7,106.9,0.05685,7e-05,6.96222]
[1778903517314,25.03,79033.7,106.9,0.05685,7e-05,6.96222]
[1778903519353,25.03,79034.32,106.9,0.0569,7e-05,6.96671]
[1778903519413,25.03,79034.32,106.9,0.0569,7e-05,6.96694]
[1778903521443,25.03,79034.9,106.9,0.05695,7e-05,6.97176]
[1778903521530,25.03,79036.1,106.9,0.05705,8e-05,6.98111]
[1778903527057,25.03,79035.7,106.9,0.05702,7e-05,6.97845]
[1778903530131,25.03,79035.7,106.9,0.05703,7e-05,6.97899]
[1778903535290,25.03,79037.25,106.9,0.05715,8e-05,6.99138]
[1778903540325,25.04,79039.07,106.9,0.0573,8e-05,7.00521]
[1778903545360,25.04,79039.15,106.9,0.05731,8e-05,7.00628]
[1778903548471,25.04,79039.15,106.9,0.05731,8e-05,7.00648]
[1778903548523,25.04,79039.26,106.9,0.05732,8e-05,7.00739]
[1778903553953,25.04,79039.12,106.9,0.0573,8e-05,7.00456]
[1778903560465,25.05,79039.03,106.9,0.05734,8e-05,7.00813]
[1778903565501,25.05,79040.07,106.9,0.05744,8e-05,7.01843]
[1778903571543,25.05,79036.12,106.9,0.05718,8e-05,6.99271]
[1778903577306,25.06,79033.78,106.9,0.05703,7e-05,6.97789]
[1778903577584,25.06,79033.35,106.9,0.05701,7e-05,6.97592]
[1778903582619,25.06,79033.32,106.9,0.05702,7e-05,6.97683]
[1778903589082,25.06,79033.14,106.9,0.05702,7e-05,6.97679]
[1778903594703,25.06,79022.4,106.9,0.05623,7e-05,6.90014]
[1778903599738,25.07,79022.34,106.9,0.05625,7e-05,6.9013]
[1778903602032,25.07,79022.34,106.9,0.05625,7e-05,6.9013]
[1778903602130,25.07,79022.34,106.9,0.05626,7e-05,6.90224]
[1778903606071,25.07,79022.34,106.9,0.05626,7e-05,6.90291]
[1778903606140,25.07,79022.34,106.9,0.05626,7e-05,6.90291]
[1778903613553,25.08,79022.45,106.9,0.05632,7e-05,6.90833]
[1778903618555,25.08,79022.41,106.9,0.05633,7e-05,6.90799]
[1778903623557,25.09,79022.27,106.9,0.05635,7e-05,6.91016]
[1778903629948,25.09,79032.21,106.9,0.05714,7e-05,6.98697]
[1778903634983,25.1,79031.84,106.9,0.05714,7e-05,6.98684]
[1778903642033,25.1,79031.78,106.9,0.05717,7e-05,6.99002]
[1778903647068,25.1,79037.04,106.9,0.05759,8e-05,7.03109]
[1778903650697,25.11,79037.3,106.9,0.05762,8e-05,7.03438]
[1778903651096,25.11,79037.33,106.9,0.05763,8e-05,7.03505]
[1778903654154,25.11,79037.4,106.9,0.05764,8e-05,7.03553]
[1778903655124,25.11,79043.45,106.9,0.05809,8e-05,7.07994]
[1778903655595,25.11,79043.45,106.9,0.05809,8e-05,7.07994]
[1778903656131,25.11,79045.94,106.9,0.05829,8e-05,7.09873]
[1778903661166,25.1,79046.29,106.9,0.05829,8e-05,7.09928]
[1778903666201,25.1,79046.91,106.9,0.05832,8e-05,7.10217]
[1778903672434,25.1,79047.28,106.9,0.05834,8e-05,7.10355]
[1778903674134,25.1,79047.31,106.9,0.0583,8e-05,7.09914]
[1778903674338,25.1,79048.04,106.9,0.05835,8e-05,7.1042]
[1778903674437,25.1,79048.15,106.9,0.05836,8e-05,7.10469]
[1778903682372,25.1,79048.15,106.9,0.05838,8e-05,7.10655]
[1778903682473,25.1,79048.11,106.9,0.05839,8e-05,7.10738]
[1778903688556,25.1,79047.93,106.9,0.05838,8e-05,7.10617]
[1778903688654,25.1,79047.93,106.9,0.05838,8e-05,7.1062]
[1778903698231,25.11,79047.97,106.9,0.0584,8e-05,7.10804]
[1778903698859,25.11,79047.97,106.9,0.0584,8e-05,7.10804]
[1778903698906,25.11,79051.03,106.9,0.05865,8e-05,7.13295]
[1778903704467,25.1,79059.48,106.9,0.05928,8e-05,7.19301]
[1778903706566,25.1,79059.61,106.9,0.05928,8e-05,7.19352]
[1778903713530,25.1,79060.56,106.9,0.05932,8e-05,7.19706]
[1778903718565,25.1,79061.11,106.9,0.05933,8e-05,7.19883]
[1778903732663,25.09,79061.35,106.9,0.05926,8e-05,7.19034]
[1778903737698,25.08,79077.59,106.9,0.06049,8e-05,7.30911]
[1778903742733,25.08,79077.81,106.9,0.06048,8e-05,7.30773]
[1778903747769,25.07,79077.75,106.9,0.06044,8e-05,7.3043]
[1778903753812,25.07,79077.98,106.9,0.06042,8e-05,7.30255]
[1778903758848,25.07,79080.43,106.9,0.06059,8e-05,7.3181]
[1778903763883,25.06,79080.63,106.9,0.06057,8e-05,7.31668]
[1778903768918,25.06,79081.97,106.9,0.06064,8e-05,7.32377]
[1778903774961,25.05,79081.95,106.9,0.06061,8e-05,7.32005]
[1778903781002,25.05,79086.42,106.9,0.06092,8e-05,7.35006]
[1778903787044,25.04,79089.75,106.9,0.06114,8e-05,7.37121]
[1778903792079,25.04,79091.13,106.9,0.06118,8e-05,7.37418]
[1778903797114,25.03,79093.57,106.9,0.06134,8e-05,7.38913]
[1778903804163,25.03,79094.06,106.9,0.06132,8e-05,7.38781]
[1778903809198,25.02,79094.11,106.9,0.06129,8e-05,7.38459]
[1778903814233,25.02,79091.74,106.9,0.06106,8e-05,7.36308]
[1778903822289,25.01,79094.56,106.9,0.06123,8e-05,7.3787]
[1778903835380,24.99,79095.92,106.9,0.06123,8e-05,7.37919]
[1778903842050,24.99,79095.97,106.9,0.06123,8e-05,7.37887]
[1778903847464,24.98,79084.26,106.9,0.06023,8e-05,7.28315]
[1778903852499,24.98,79084.38,106.9,0.06018,8e-05,7.27737]
[1778903864583,24.97,79083.49,106.9,0.06004,8e-05,7.26473]
[1778903870625,24.97,79083.42,106.9,0.06001,8e-05,7.26147]
[1778903873918,24.96,79083.6,106.9,0.06001,8e-05,7.26194]
[1778903873921,24.96,79083.6,106.9,0.06001,8e-05,7.26194]
[1778903874019,24.96,79083.67,106.9,0.06002,8e-05,7.26202]
[1778903880673,24.97,79083.22,106.9,0.06,8e-05,7.26015]
[1778903886737,24.97,79083.36,106.9,0.06003,8e-05,7.2636]
[1778903891845,24.97,79083.33,106.9,0.06003,8e-05,7.26367]
[1778903899828,24.98,79082.84,106.9,0.06003,8e-05,7.2635]
[1778903908305,24.98,79082.4,106.9,0.06001,8e-05,7.2614]
[1778903909900,24.98,79069.46,106.9,0.05902,8e-05,7.16658]
[1778903918422,24.98,79068.15,106.9,0.05893,8e-05,7.15636]
[1778903926012,24.99,79068.25,106.9,0.05897,8e-05,7.16034]
[1778903932054,24.99,79068.3,106.9,0.059,8e-05,7.16292]
[1778903937089,24.99,79068.06,106.9,0.059,8e-05,7.16289]
[1778903942447,25.0,79060.03,106.9,0.0584,8e-05,7.1053]
[1778903947821,25.0,79059.14,106.9,0.05836,8e-05,7.1008]
[1778903956222,25.01,79058.92,106.9,0.05838,8e-05,7.10278]
[1778903961257,25.01,79059.65,106.9,0.05845,8e-05,7.11008]
[1778903967299,25.01,79060.5,106.9,0.05854,8e-05,7.1185]
[1778903972334,25.01,79060.71,106.9,0.05854,8e-05,7.1178]
[1778903979108,25.02,79060.95,106.9,0.05858,8e-05,7.12095]
[1778903984426,25.02,79069.7,106.9,0.05928,8e-05,7.18831]
[1778903984606,25.02,79069.7,106.9,0.05928,8e-05,7.18831]
[1778903985566,25.02,79069.72,106.9,0.05928,8e-05,7.18872]
[1778903991475,25.02,79068.79,106.9,0.05923,8e-05,7.18346]
[1778903996510,25.02,79057.37,106.9,0.05837,8e-05,7.10077]
[1778904001545,25.03,79043.32,106.9,0.05733,8e-05,6.99963]
[1778904004028,25.03,79042.14,106.9,0.05724,8e-05,6.99156]
[1778904009601,25.03,79050.12,106.9,0.05789,8e-05,7.05387]
[1778904016650,25.04,79050.78,106.9,0.05797,8e-05,7.06217]
[1778904021685,25.04,79050.89,106.9,0.05801,8e-05,7.06542]
[1778904027554,25.04,79050.99,106.9,0.05802,8e-05,7.06713]
[1778904034776,25.05,79050.79,106.9,0.05803,8e-05,7.067]
[1778904043839,25.06,79051.04,106.9,0.0581,8e-05,7.07321]
[1778904048874,25.06,79051.07,106.9,0.05813,8e-05,7.07582]
[1778904053909,25.06,79051.16,106.9,0.05816,8e-05,7.07887]
[1778904059301,25.07,79054.89,106.9,0.05846,8e-05,7.10817]
[1778904061262,25.07,79055.02,106.9,0.05848,8e-05,7.10993]
[1778904067000,25.07,79058.85,106.9,0.0588,8e-05,7.14093]
[1778904071702,25.07,79059.55,106.9,0.05887,8e-05,7.14743]
[1778904077071,25.08,79060.7,106.9,0.05898,8e-05,7.15778]
[1778904082846,25.08,79060.56,106.9,0.05897,8e-05,7.15763]
[1778904091173,25.08,79060.35,106.9,0.05896,8e-05,7.15516]
[1778904098222,25.08,79060.83,106.9,0.05902,8e-05,7.1607]
[1778904110306,25.09,79060.93,106.9,0.05906,8e-05,7.16465]
[1778904115349,25.09,79049.2,106.9,0.05818,8e-05,7.07958]
[1778904120379,25.09,79042.61,106.9,0.0577,8e-05,7.03337]
[1778904124662,25.1,79044.72,106.9,0.05788,8e-05,7.05028]
[1778904126421,25.1,79020.86,106.9,0.05611,7e-05,6.87787]
[1778904131457,25.1,79014.72,106.9,0.05569,7e-05,6.83727]
[1778904133517,25.11,79015.39,106.9,0.05575,7e-05,6.84291]
[1778904139513,25.11,79015.01,106.9,0.05578,7e-05,6.84577]
[1778904139691,25.11,79015.01,106.9,0.05578,7e-05,6.84577]
[1778904143949,25.12,79018.15,106.9,0.05605,7e-05,6.87164]
[1778904147569,25.12,79036.41,106.9,0.05744,8e-05,7.00747]
[1778904147945,25.12,79036.41,106.9,0.05744,8e-05,7.00747]
[1778904153611,25.13,79041.41,106.9,0.05782,8e-05,7.04344]
[1778904158646,25.13,79037.29,106.9,0.05754,8e-05,7.01647]
[1778904163681,25.14,79037.77,106.9,0.05761,8e-05,7.02274]
[1778904168716,25.14,79036.52,106.9,0.05754,8e-05,7.0164]
[1778904173751,25.14,79036.45,106.9,0.05757,8e-05,7.01876]
[1778904179793,25.15,79036.63,106.9,0.05762,8e-05,7.02349]
[1778904184828,25.15,79035.47,106.9,0.05756,8e-05,7.01759]
[1778904189863,25.16,79032.83,106.9,0.05739,8e-05,7.00121]
[1778904194898,25.16,79035.24,106.9,0.0576,8e-05,7.02178]
[1778904199933,25.16,79044.23,106.9,0.05831,8e-05,7.09028]
[1778904204968,25.17,79045.95,106.9,0.05846,8e-05,7.1052]
[1778904210007,25.17,79046.97,106.9,0.05856,8e-05,7.11491]
[1778904215038,25.17,79050.44,106.9,0.05882,8e-05,7.13849]
[1778904220073,25.18,79053.16,106.9,0.05905,8e-05,7.16039]
[1778904225108,25.18,79055.66,106.9,0.05925,8e-05,7.18037]
[1778904230143,25.18,79060.27,106.9,0.05962,8e-05,7.2158]
[1778904235178,25.18,79060.18,106.9,0.05963,8e-05,7.21614]
[1778904240213,25.18,79063.8,106.9,0.05992,8e-05,7.24394]
[1778904245248,25.18,79070.91,106.9,0.06048,8e-05,7.29749]
[1778904250283,25.18,79071.03,106.9,0.06049,8e-05,7.2987]
[1778904255203,25.18,79072.2,106.9,0.06058,8e-05,7.30764]
[1778904260356,25.18,79069.58,106.9,0.06038,8e-05,7.28844]
[1778904268556,25.18,79070.37,106.9,0.06045,8e-05,7.29464]
[1778904274462,25.19,79068.16,106.9,0.06025,8e-05,7.27501]
[1778904279497,25.19,79070.59,106.9,0.06045,8e-05,7.29361]
[1778904284532,25.19,79071.81,106.9,0.06055,8e-05,7.30305]
[1778904289567,25.19,79075.86,106.9,0.06087,8e-05,7.33362]
[1778904294603,25.19,79079.31,106.9,0.06114,8e-05,7.3595]
[1778904299637,25.19,79079.81,106.9,0.06118,8e-05,7.3632]
[1778904304672,25.19,79077.37,106.9,0.06099,8e-05,7.34487]
[1778904309707,25.19,79075.96,106.9,0.06088,8e-05,7.33446]
[1778904314742,25.19,79076.05,106.9,0.06089,8e-05,7.33535]
[1778904319777,25.19,79076.85,106.9,0.06095,8e-05,7.34152]
[1778904324812,25.19,79076.93,106.9,0.06096,8e-05,7.34226]
[1778904329847,25.19,79076.68,106.9,0.06094,8e-05,7.34056]
[1778904341931,25.19,79077.42,106.9,0.06097,8e-05,7.3425]
[1778904346966,25.19,79078.93,106.9,0.06109,8e-05,7.35395]
[1778904352001,25.19,79079.31,106.9,0.06112,8e-05,7.35682]
[1778904357036,25.19,79074.77,106.9,0.06077,8e-05,7.32289]
[1778904362071,25.19,79070.84,106.9,0.06046,8e-05,7.2938]
[1778904367106,25.19,79069.58,106.9,0.06037,8e-05,7.28491]
[1778904376100,25.19,79069.1,106.9,0.06034,8e-05,7.28164]
[1778904382211,25.19,79069.2,106.9,0.06035,8e-05,7.28347]
[1778904387246,25.19,79069.28,106.9,0.06036,8e-05,7.28445]
[1778904392283,25.19,79066.21,106.9,0.0601,8e-05,7.25789]
[1778904397318,25.19,79065.39,106.9,0.06004,8e-05,7.25235]
[1778904402354,25.2,79065.5,106.9,0.06006,8e-05,7.25376]
[1778904408396,25.2,79066.21,106.9,0.06012,8e-05,7.25975]
[1778904414438,25.2,79065.59,106.9,0.06008,8e-05,7.25586]
[1778904421489,25.2,79065.54,106.9,0.06008,8e-05,7.25634]
[1778904426524,25.2,79065.54,106.9,0.06009,8e-05,7.25694]
[1778904433433,25.2,79064.66,106.9,0.06003,8e-05,7.25087]
[1778904439615,25.2,79064.59,106.9,0.06003,8e-05,7.25147]
[1778904444650,25.2,79049.24,106.9,0.05886,8e-05,7.1385]
[1778904450692,25.21,79048.8,106.9,0.05884,8e-05,7.13714]
[1778904454903,25.21,79048.87,106.9,0.05883,8e-05,7.13464]
[1778904455004,25.21,79049.3,106.9,0.05887,8e-05,7.13846]
[1778904460762,25.21,79049.66,106.9,0.0589,8e-05,7.14101]
[1778904461082,25.21,79049.66,106.9,0.0589,8e-05,7.14101]
[1778904461769,25.21,79049.88,106.9,0.05891,8e-05,7.14261]
[1778904466804,25.21,79049.91,106.9,0.05893,8e-05,7.14453]
[1778904467263,25.21,79049.91,106.9,0.05893,8e-05,7.14453]
[1778904467811,25.21,79049.95,106.9,0.05894,8e-05,7.14516]
[1778904473853,25.21,79049.7,106.9,0.05891,8e-05,7.14261]
[1778904485489,25.21,79049.66,106.9,0.0589,8e-05,7.14186]
[1778904485811,25.21,79049.66,106.9,0.0589,8e-05,7.14186]
[1778904485813,25.21,79049.66,106.9,0.0589,8e-05,7.14186]
[1778904485913,25.21,79049.66,106.9,0.05889,8e-05,7.14093]
[1778904491979,25.21,79049.66,106.9,0.05892,8e-05,7.14303]
[1778904500244,25.21,79049.74,106.9,0.05894,8e-05,7.14535]
[1778904500335,25.22,79049.74,106.9,0.05895,8e-05,7.14672]
[1778904506077,25.21,79048.87,106.9,0.05888,8e-05,7.13956]
[1778904508482,25.21,79048.73,106.9,0.05887,8e-05,7.13842]
[1778904508583,25.21,79048.77,106.9,0.05887,8e-05,7.13861]
[1778904517303,25.21,79048.76,106.9,0.05887,8e-05,7.13891]
[1778904526218,25.22,79048.99,106.9,0.05893,8e-05,7.14304]
[1778904535281,25.23,79048.82,106.9,0.05895,8e-05,7.14533]
[1778904541323,25.23,79050.64,106.9,0.05912,8e-05,7.16121]
[1778904543851,25.23,79055.45,106.9,0.05949,8e-05,7.19714]
[1778904549379,25.24,79057.26,106.9,0.05965,8e-05,7.21256]
[1778904554414,25.24,79060.1,106.9,0.05989,8e-05,7.23481]
[1778904559449,25.24,79059.91,106.9,0.05988,8e-05,7.2345]
[1778904564484,25.24,79059.93,106.9,0.0599,8e-05,7.2357]
[1778904570526,25.24,79059.7,106.9,0.05989,8e-05,7.23523]
[1778904576656,25.24,79053.6,106.9,0.0594,8e-05,7.1869]
[1778904583619,25.25,79060.04,106.9,0.05992,8e-05,7.23654]
[1778904588499,25.25,79060.03,106.9,0.05992,8e-05,7.23663]
[1778904588583,25.25,79060.03,106.9,0.05992,8e-05,7.23663]
[1778904588915,25.25,79060.03,106.9,0.05992,8e-05,7.23663]
[1778904589030,25.25,79076.77,106.9,0.06123,8e-05,7.36217]
[1778904590908,25.25,79089.78,106.9,0.06226,8e-05,7.45992]
[1778904595602,25.25,79089.56,106.9,0.06224,8e-05,7.45749]
[1778904596352,25.25,79089.49,106.9,0.06223,8e-05,7.45676]
[1778904599071,25.25,79089.49,106.9,0.06223,8e-05,7.45656]
[1778904604649,25.24,79073.91,106.9,0.06098,8e-05,7.33818]
[1778904612826,25.24,79070.43,106.9,0.06071,8e-05,7.31197]
[1778904615464,25.24,79069.83,106.9,0.06066,8e-05,7.30749]
[1778904615848,25.24,79057.34,106.9,0.05969,8e-05,7.21461]
[1778904616855,25.24,79042.78,106.9,0.05857,8e-05,7.10733]
[1778904621890,25.25,79029.02,106.9,0.05755,8e-05,7.00833]
[1778904626925,25.25,79023.19,106.9,0.05714,7e-05,6.96875]
[1778904631960,25.25,79024.6,106.9,0.05725,7e-05,6.97785]
[1778904636995,25.26,79028.52,106.9,0.05757,8e-05,7.00909]
[1778904642031,25.26,79028.96,106.9,0.05763,8e-05,7.01488]
[1778904647066,25.27,79030.04,106.9,0.05774,8e-05,7.02535]
[1778904652301,25.27,79034.57,106.9,0.0581,8e-05,7.06085]
[1778904656073,25.27,79034.64,106.9,0.05812,8e-05,7.06277]
[1778904662554,25.27,79034.61,106.9,0.05813,8e-05,7.0635]
[1778904668167,25.28,79037.25,106.9,0.05838,8e-05,7.08704]
[1778904674167,25.28,79037.27,106.9,0.05841,8e-05,7.09033]
[1778904674205,25.28,79037.27,106.9,0.05841,8e-05,7.09033]
[1778904679804,25.29,79037.12,106.9,0.05843,8e-05,7.09201]
[1778904689360,25.29,79037.0,106.9,0.05847,8e-05,7.09612]
[1778904694395,25.3,79037.11,106.9,0.05847,8e-05,7.0952]
[1778904700084,25.3,79032.36,106.9,0.05813,8e-05,7.06234]
[1778904706479,25.31,79032.91,106.9,0.05822,8e-05,7.07036]
[1778904711514,25.31,79034.38,106.9,0.05835,8e-05,7.0835]
[1778904721584,25.32,79034.38,106.9,0.0584,8e-05,7.08806]
[1778904726619,25.32,79034.45,106.9,0.05843,8e-05,7.09082]
[1778904731655,25.32,79034.42,106.9,0.05845,8e-05,7.09284]
[1778904735089,25.32,79037.96,106.9,0.05873,8e-05,7.11963]
[1778904739192,25.33,79044.62,106.9,0.05925,8e-05,7.17004]
[1778904743313,25.33,79044.89,106.9,0.05929,8e-05,7.1736]
[1778904748774,25.33,79045.84,106.9,0.05938,8e-05,7.18236]
[1778904754816,25.33,79045.8,106.9,0.05937,8e-05,7.17972]
[1778904757195,25.33,79050.17,106.9,0.05971,8e-05,7.21223]
[1778904757735,25.33,79050.54,106.9,0.05974,8e-05,7.21519]
[1778904759790,25.33,79060.21,106.9,0.06049,8e-05,7.28721]
[1778904764933,25.33,79060.4,106.9,0.06051,8e-05,7.28905]
[1778904770930,25.33,79061.5,106.9,0.0606,8e-05,7.29764]
[1778904779993,25.33,79061.76,106.9,0.06062,8e-05,7.29974]
[1778904785028,25.33,79062.82,106.9,0.0607,8e-05,7.30758]
[1778904792191,25.33,79062.75,106.9,0.0607,8e-05,7.30703]
[1778904803154,25.33,79062.56,106.9,0.06068,8e-05,7.30512]
[1778904808189,25.33,79062.17,106.9,0.06065,8e-05,7.30201]
[1778904818259,25.33,79062.19,106.9,0.06061,8e-05,7.29771]
[1778904822612,25.33,79060.04,106.9,0.06044,8e-05,7.28158]
[1778904824826,25.33,79059.56,106.9,0.06041,8e-05,7.278]
[1778904830344,25.33,79056.55,106.9,0.06017,8e-05,7.25588]
[1778904835379,25.33,79055.97,106.9,0.06013,8e-05,7.25193]
[1778904842428,25.33,79056.02,106.9,0.06014,8e-05,7.25296]
[1778904847463,25.34,79055.93,106.9,0.06014,8e-05,7.25273]
[1778904852498,25.34,79051.68,106.9,0.05982,8e-05,7.22176]
[1778904857533,25.34,79050.37,106.9,0.05972,8e-05,7.21285]
[1778904863575,25.34,79050.16,106.9,0.05972,8e-05,7.21224]
[1778904868610,25.34,79049.75,106.9,0.05969,8e-05,7.20999]
[1778904873065,25.34,79049.36,106.9,0.05964,8e-05,7.20358]
[1778904878680,25.34,79049.92,106.9,0.05969,8e-05,7.20885]
[1778904884722,25.34,79049.23,106.9,0.05965,8e-05,7.20472]
[1778904889758,25.34,79049.68,106.9,0.0597,8e-05,7.20884]
[1778904891569,25.34,79049.65,106.9,0.05969,8e-05,7.20877]
[1778904897814,25.35,79049.79,106.9,0.05972,8e-05,7.21087]
[1778904902849,25.35,79047.99,106.9,0.05959,8e-05,7.19841]
[1778904908095,25.35,79048.23,106.9,0.05961,8e-05,7.20085]
[1778904913926,25.35,79048.44,106.9,0.05964,8e-05,7.20355]
[1778904914450,25.35,79048.44,106.9,0.05964,8e-05,7.20355]
[1778904920061,25.35,79048.57,106.9,0.05966,8e-05,7.20497]
[1778904925153,25.35,79050.16,106.9,0.05979,8e-05,7.21773]
[1778904928696,25.35,79052.66,106.9,0.05999,8e-05,7.23659]
[1778904934068,25.35,79049.11,106.9,0.05969,8e-05,7.20695]
[1778904936936,25.35,79048.49,106.9,0.05964,8e-05,7.20259]
[1778904942124,25.35,79052.4,106.9,0.05995,8e-05,7.23208]
[1778904947159,25.35,79054.74,106.9,0.06013,8e-05,7.24952]
[1778904952878,25.35,79054.76,106.9,0.06013,8e-05,7.24968]
[1778904958237,25.36,79057.56,106.9,0.06035,8e-05,7.2705]
[1778904963272,25.35,79057.25,106.9,0.06033,8e-05,7.26812]
[1778904968307,25.35,79057.22,106.9,0.06032,8e-05,7.26783]
[1778904969916,25.35,79057.22,106.9,0.06032,8e-05,7.26783]
[1778904975357,25.35,79049.34,106.9,0.05972,8e-05,7.20963]
[1778904980392,25.36,79048.48,106.9,0.05965,8e-05,7.20373]
[1778904985427,25.36,79048.34,106.9,0.05965,8e-05,7.20317]
[1778904986957,25.36,79048.23,106.9,0.05964,8e-05,7.20246]
[1778904993483,25.36,79048.38,106.9,0.05963,8e-05,7.20025]
[1778904998518,25.36,79048.4,106.9,0.05964,8e-05,7.20093]
[1778905004802,25.36,79048.38,106.9,0.05964,8e-05,7.20123]
[1778905014631,25.36,79048.55,106.9,0.05967,8e-05,7.20396]
[1778905020673,25.36,79048.2,106.9,0.05965,8e-05,7.20209]
[1778905025710,25.36,79052.2,106.9,0.05996,8e-05,7.23213]
[1778905030745,25.36,79052.49,106.9,0.05999,8e-05,7.23471]
[1778905035780,25.36,79053.03,106.9,0.06004,8e-05,7.23911]
[1778905040815,25.36,79053.71,106.9,0.06009,8e-05,7.24444]
[1778905044642,25.36,79054.47,106.9,0.06015,8e-05,7.25023]
[1778905050885,25.36,79057.45,106.9,0.06039,8e-05,7.27254]
[1778905055920,25.36,79060.16,106.9,0.06057,8e-05,7.28848]
[1778905060955,25.36,79060.23,106.9,0.06057,8e-05,7.28884]
[1778905065990,25.36,79060.27,106.9,0.06057,8e-05,7.289]
[1778905071026,25.36,79060.97,106.9,0.06063,8e-05,7.29414]
[1778905078075,25.36,79061.07,106.9,0.06063,8e-05,7.29488]
[1778905088151,25.36,79060.99,106.9,0.06063,8e-05,7.29441]
[1778905093187,25.36,79060.58,106.9,0.0606,8e-05,7.2916]
[1778905098222,25.37,79060.8,106.9,0.06062,8e-05,7.29349]
[1778905101616,25.37,79060.8,106.9,0.06062,8e-05,7.29349]
[1778905109981,25.37,79061.38,106.9,0.06067,8e-05,7.29815]
[1778905116348,25.37,79060.46,106.9,0.06057,8e-05,7.28743]
[1778905117010,25.37,79060.46,106.9,0.06057,8e-05,7.28743]
[1778905129439,25.37,79052.45,106.9,0.05996,8e-05,7.22959]
[1778905135481,25.37,79052.83,106.9,0.06,8e-05,7.2331]
[1778905140516,25.37,79052.39,106.9,0.05997,8e-05,7.2304]
[1778905147050,25.37,79052.42,106.9,0.05998,8e-05,7.23106]
[1778905152052,25.37,79054.35,106.9,0.06013,8e-05,7.2461]
[1778905158642,25.37,79054.16,106.9,0.06013,8e-05,7.24536]
[1778905163678,25.37,79057.68,106.9,0.0604,8e-05,7.27193]
[1778905164612,25.37,79057.68,106.9,0.0604,8e-05,7.27193]
[1778905169719,25.37,79058.21,106.9,0.06045,8e-05,7.27625]
[1778905175761,25.37,79057.7,106.9,0.06039,8e-05,7.26894]
[1778905180796,25.37,79057.58,106.9,0.06038,8e-05,7.26843]
[1778905187553,25.38,79057.48,106.9,0.06037,8e-05,7.26778]
[1778905188794,25.38,79054.95,106.9,0.06018,8e-05,7.24956]
[1778905190379,25.38,79051.92,106.9,0.05995,8e-05,7.22729]
[1778905197915,25.38,79039.23,106.9,0.059,8e-05,7.13638]
[1778905202950,25.38,79040.79,106.9,0.05914,8e-05,7.14932]
[1778905206599,25.38,79041.26,106.9,0.05918,8e-05,7.1533]
[1778905207624,25.38,79041.26,106.9,0.05918,8e-05,7.15356]
[1778905213052,25.38,79041.62,106.9,0.05921,8e-05,7.15647]
[1778905220079,25.39,79041.49,106.9,0.05923,8e-05,7.15865]
[1778905225113,25.39,79041.52,106.9,0.05925,8e-05,7.15999]
[1778905232162,25.39,79041.77,106.9,0.05925,8e-05,7.15933]
[1778905238204,25.39,79041.84,106.9,0.05927,8e-05,7.1611]
[1778905243239,25.39,79044.64,106.9,0.0595,8e-05,7.18268]
[1778905248275,25.4,79047.02,106.9,0.05969,8e-05,7.20089]
[1778905253310,25.4,79047.4,106.9,0.05972,8e-05,7.20428]
[1778905258344,25.4,79045.16,106.9,0.05956,8e-05,7.18847]
[1778905260577,25.4,79045.16,106.9,0.05956,8e-05,7.18847]
[1778905265118,25.4,79045.12,106.9,0.05956,8e-05,7.18902]
[1778905271271,25.4,79045.13,106.9,0.05957,8e-05,7.18938]
[1778905276554,25.4,79045.17,106.9,0.05958,8e-05,7.19052]
[1778905282512,25.4,79045.07,106.9,0.05959,8e-05,7.19116]
[1778905285293,25.4,79045.07,106.9,0.05959,8e-05,7.19116]
[1778905290570,25.4,79040.24,106.9,0.05923,8e-05,7.15691]
[1778905295605,25.41,79040.17,106.9,0.0592,8e-05,7.1534]
[1778905300641,25.41,79040.4,106.9,0.05923,8e-05,7.15613]
[1778905305675,25.41,79040.3,106.9,0.05924,8e-05,7.15644]
[1778905310710,25.41,79040.74,106.9,0.05928,8e-05,7.16073]
[1778905315745,25.41,79045.25,106.9,0.05964,8e-05,7.19494]
[1778905318181,25.41,79045.29,106.9,0.05965,8e-05,7.19559]
[1778905319560,25.41,79044.96,106.9,0.05962,8e-05,7.19332]
[1778905319881,25.41,79045.1,106.9,0.05963,8e-05,7.19451]
[1778905321553,25.41,79045.09,106.9,0.05963,8e-05,7.19459]
[1778905324615,25.41,79045.04,106.9,0.05964,8e-05,7.19469]
[1778905325145,25.41,79046.1,106.9,0.05972,8e-05,7.20264]
[1778905330850,25.41,79046.87,106.9,0.05979,8e-05,7.20913]
[1778905339913,25.42,79046.39,106.9,0.05976,8e-05,7.20682]
[1778905346962,25.42,79046.29,106.9,0.05976,8e-05,7.20695]
[1778905351997,25.42,79046.32,106.9,0.05974,8e-05,7.20376]
[1778905357032,25.42,79046.24,106.9,0.05974,8e-05,7.20378]
[1778905361588,25.42,79046.23,106.9,0.05975,8e-05,7.20408]
[1778905363590,25.42,79046.16,106.9,0.05974,8e-05,7.20369]
[1778905369116,25.42,79046.09,106.9,0.05975,8e-05,7.20412]
[1778905377172,25.42,79046.36,106.9,0.05978,8e-05,7.20706]
[1778905383214,25.42,79046.54,106.9,0.0598,8e-05,7.20908]
[1778905388249,25.42,79054.79,106.9,0.06044,8e-05,7.27034]
[1778905393284,25.42,79053.76,106.9,0.06036,8e-05,7.2628]
[1778905395673,25.42,79053.63,106.9,0.06035,8e-05,7.26186]
[1778905401340,25.42,79054.2,106.9,0.0604,8e-05,7.26616]
[1778905406375,25.42,79055.63,106.9,0.06051,8e-05,7.2767]
[1778905412767,25.42,79055.9,106.9,0.06053,8e-05,7.27865]
[1778905418461,25.42,79056.26,106.9,0.06052,8e-05,7.27697]
[1778905428534,25.42,79056.26,106.9,0.06052,8e-05,7.27657]
[1778905433569,25.42,79056.28,106.9,0.06052,8e-05,7.27653]
[1778905442306,25.42,79056.28,106.9,0.06052,8e-05,7.27645]
[1778905442316,25.42,79056.28,106.9,0.06052,8e-05,7.27645]
[1778905443307,25.42,79054.5,106.9,0.06038,8e-05,7.26296]
[1778905445573,25.42,79052.8,106.9,0.06024,8e-05,7.25035]
[1778905450692,25.42,79052.69,106.9,0.06023,8e-05,7.24945]
[1778905455727,25.42,79052.48,106.9,0.06022,8e-05,7.24779]
[1778905459241,25.42,79051.64,106.9,0.06015,8e-05,7.24153]
[1778905462496,25.42,79051.67,106.9,0.06015,8e-05,7.2417]
[1778905463003,25.42,79051.67,106.9,0.06015,8e-05,7.24167]
[1778905468818,25.42,79051.89,106.9,0.06017,8e-05,7.24312]
[1778905473853,25.42,79052.0,106.9,0.06014,8e-05,7.23971]
[1778905475698,25.42,79052.0,106.9,0.06014,8e-05,7.23971]
[1778905475729,25.42,79052.0,106.9,0.06014,8e-05,7.23971]
[1778905480902,25.42,79039.09,106.9,0.05915,8e-05,7.14497]
[1778905482985,25.42,79038.07,106.9,0.05908,8e-05,7.13759]
[1778905492986,25.42,79038.64,106.9,0.05914,8e-05,7.14364]
[1778905494702,25.43,79038.33,106.9,0.05912,8e-05,7.14157]
[1778905500041,25.43,79044.41,106.9,0.0596,8e-05,7.18734]
[1778905505077,25.43,79053.95,106.9,0.06034,8e-05,7.25846]
[1778905512126,25.43,79053.8,106.9,0.06033,8e-05,7.25783]
[1778905517161,25.43,79053.25,106.9,0.06029,8e-05,7.254]
[1778905523203,25.43,79053.1,106.9,0.06028,8e-05,7.25314]
[1778905528238,25.43,79053.25,106.9,0.0603,8e-05,7.25442]
[1778905533273,25.43,79053.1,106.9,0.06026,8e-05,7.24939]
[1778905538308,25.43,79051.08,106.9,0.0601,8e-05,7.23463]
[1778905546364,25.43,79051.1,106.9,0.06011,8e-05,7.23502]
[1778905551400,25.43,79050.98,106.9,0.0601,8e-05,7.23423]
[1778905556439,25.43,79050.94,106.9,0.0601,8e-05,7.23397]
[1778905561474,25.43,79051.45,106.9,0.06014,8e-05,7.23775]
[1778905564759,25.43,79051.98,106.9,0.06018,8e-05,7.24164]
[1778905566819,25.43,79053.53,106.9,0.0603,8e-05,7.25307]
[1778905570937,25.43,79053.5,106.9,0.06029,8e-05,7.25272]
[1778905576608,25.43,79053.35,106.9,0.06028,8e-05,7.25142]
[1778905581642,25.43,79054.03,106.9,0.06033,8e-05,7.25635]
[1778905586677,25.43,79053.55,106.9,0.06029,8e-05,7.25272]
[1778905592122,25.43,79048.44,106.9,0.05987,8e-05,7.21101]
[1778905593251,25.43,79047.92,106.9,0.05983,8e-05,7.20724]
[1778905595664,25.43,79047.96,106.9,0.05983,8e-05,7.20761]
[1778905603313,25.43,79047.43,106.9,0.0598,8e-05,7.20414]
[1778905603314,25.43,79047.43,106.9,0.0598,8e-05,7.20414]
[1778905613867,25.43,79047.68,106.9,0.05983,8e-05,7.20786]
[1778905614144,25.43,79047.68,106.9,0.05983,8e-05,7.20786]
[1778905620916,25.43,79047.0,106.9,0.05979,8e-05,7.20389]
[1778905625951,25.44,79046.96,106.9,0.0598,8e-05,7.20442]
[1778905630986,25.44,79047.09,106.9,0.05982,8e-05,7.20623]
[1778905636561,25.44,79047.05,106.9,0.05982,8e-05,7.20612]
[1778905642063,25.44,79046.95,106.9,0.05983,8e-05,7.20717]
[1778905649826,25.44,79046.92,106.9,0.05983,8e-05,7.20714]
[1778905653349,25.44,79047.17,106.9,0.05984,8e-05,7.20687]
[1778905659183,25.44,79047.23,106.9,0.05985,8e-05,7.20852]
[1778905659522,25.44,79047.23,106.9,0.05985,8e-05,7.20852]
[1778905667238,25.45,79047.09,106.9,0.05986,8e-05,7.20913]
[1778905680329,25.45,79047.02,106.9,0.05989,8e-05,7.2116]
[1778905682179,25.45,79047.02,106.9,0.05989,8e-05,7.2116]
[1778905687378,25.45,79047.38,106.9,0.05993,8e-05,7.21582]
[1778905692413,25.46,79047.27,106.9,0.05993,8e-05,7.21612]
[1778905699462,25.46,79046.79,106.9,0.05991,8e-05,7.21418]
[1778905704497,25.46,79046.31,106.9,0.05989,8e-05,7.21181]
[1778905709533,25.46,79042.46,106.9,0.05961,8e-05,7.18473]
[1778905711070,25.46,79042.46,106.9,0.05961,8e-05,7.18473]
[1778905712554,25.46,79029.76,106.9,0.05862,8e-05,7.08873]
[1778905721617,25.47,79028.32,106.9,0.05855,8e-05,7.08194]
[1778905726652,25.47,79026.95,106.9,0.05846,8e-05,7.07394]
[1778905731687,25.47,79026.53,106.9,0.05845,8e-05,7.07286]
[1778905736722,25.48,79025.21,106.9,0.05837,8e-05,7.06517]
[1778905743771,25.48,79024.89,106.9,0.05838,8e-05,7.06556]
[1778905748806,25.48,79024.05,106.9,0.05833,8e-05,7.06138]
[1778905753879,25.49,79022.91,106.9,0.05827,8e-05,7.05503]
[1778905759911,25.49,79017.8,106.9,0.05791,8e-05,7.02065]
[1778905765299,25.49,79017.58,106.9,0.05792,8e-05,7.02132]
[1778905770988,25.5,79017.93,106.9,0.05797,8e-05,7.02654]
[1778905776023,25.5,79018.07,106.9,0.05798,8e-05,7.0258]
[1778905776310,25.5,79018.07,106.9,0.05798,8e-05,7.0258]
[1778905782066,25.5,79017.43,106.9,0.05796,8e-05,7.02387]
[1778905786694,25.51,79013.71,106.9,0.0577,7e-05,6.99882]
[1778905792136,25.51,79015.06,106.9,0.05783,7e-05,7.01138]
[1778905801199,25.52,79015.52,106.9,0.05791,7e-05,7.01874]
[1778905809255,25.52,79017.8,106.9,0.05811,8e-05,7.03856]
[1778905814290,25.52,79017.43,106.9,0.05811,8e-05,7.03785]
[1778905817599,25.53,79015.14,106.9,0.05795,7e-05,7.02247]
[1778905818626,25.53,79016.58,106.9,0.05806,8e-05,7.03334]
[1778905825367,25.53,79020.01,106.9,0.05834,8e-05,7.0608]
[1778905830569,25.53,79018.78,106.9,0.05827,8e-05,7.0533]
[1778905840474,25.54,79019.64,106.9,0.05835,8e-05,7.05987]
[1778905846516,25.54,79019.25,106.9,0.05834,8e-05,7.05926]
[1778905851935,25.54,79013.38,106.9,0.05792,7e-05,7.01834]
[1778905862915,25.55,79017.07,106.9,0.05821,8e-05,7.04706]
[1778905870685,25.56,79016.93,106.9,0.05826,8e-05,7.05174]
[1778905875720,25.56,79013.47,106.9,0.05802,7e-05,7.02868]
[1778905880755,25.56,79011.95,106.9,0.05793,7e-05,7.0198]
[1778905885790,25.56,79010.17,106.9,0.05782,7e-05,7.0091]
[1778905894394,25.57,79008.92,106.9,0.05775,7e-05,7.00187]
[1778905896433,25.57,79004.5,106.9,0.05742,7e-05,6.96877]
[1778905901902,25.58,78997.92,106.9,0.05696,7e-05,6.92477]
[1778905906937,25.58,79003.19,106.9,0.05738,7e-05,6.96535]
[1778905911972,25.58,79003.81,106.9,0.05745,7e-05,6.97222]
[1778905917448,25.59,78997.98,106.9,0.05705,7e-05,6.93302]
[1778905923050,25.59,78993.88,106.9,0.05678,7e-05,6.90692]
[1778905928135,25.6,78992.31,106.9,0.05669,7e-05,6.89807]
[1778905934128,25.6,78990.72,106.9,0.05662,7e-05,6.89098]
[1778905939165,25.61,78982.45,106.9,0.05605,7e-05,6.83545]
[1778905939508,25.61,78982.45,106.9,0.05605,7e-05,6.83545]
[1778905945207,25.61,78976.17,106.9,0.05564,7e-05,6.79559]
[1778905954270,25.62,78978.51,106.9,0.05585,7e-05,6.8151]
[1778905959305,25.63,78977.02,106.9,0.05578,7e-05,6.80842]
[1778905962270,25.63,78973.27,106.9,0.05553,7e-05,6.78351]
[1778905968368,25.64,78973.11,106.9,0.05557,7e-05,6.78814]
[1778905973403,25.65,78973.49,106.9,0.05564,7e-05,6.79488]
[1778905979445,25.65,78973.31,106.9,0.05568,7e-05,6.79842]
[1778905981115,25.65,78973.03,106.9,0.05567,7e-05,6.79724]
[1778905983783,25.66,78964.14,106.9,0.05505,7e-05,6.73714]
[1778905986298,25.66,78964.09,106.9,0.05507,7e-05,6.73858]
[1778905988915,25.66,78964.91,106.9,0.05515,7e-05,6.7461]
[1778905988924,25.66,78964.91,106.9,0.05515,7e-05,6.7461]
[1778905989038,25.66,78964.91,106.9,0.05515,7e-05,6.7461]
[1778905990142,25.67,78944.61,106.9,0.05373,7e-05,6.60708]
[1778905991251,25.67,78944.61,106.9,0.05373,7e-05,6.60708]
[1778905991324,25.67,78928.21,106.9,0.0526,7e-05,6.49505]
[1778905993812,25.73,78901.55,106.9,0.05117,7e-05,6.35222]
[1778905995347,25.75,78886.17,106.9,0.05028,7e-05,6.26349]
[1778905996750,25.77,78881.44,106.9,0.05013,7e-05,6.24783]
[1778905998462,25.82,78863.4,106.9,0.04926,7e-05,6.15984]
[1778905998813,25.82,78863.4,106.9,0.04926,7e-05,6.15984]
[1778905999325,25.82,78863.4,106.9,0.04926,7e-05,6.15984]
[1778905999453,25.82,78863.4,106.9,0.04926,7e-05,6.15984]
[1778905999517,25.85,78845.0,106.9,0.04824,6e-05,6.05658]
[1778906000100,25.85,78845.0,106.9,0.04824,6e-05,6.05658]
[1778906000268,25.85,78845.0,106.9,0.04824,6e-05,6.05658]
[1778906003560,25.96,78859.82,106.9,0.04992,7e-05,6.22549]
[1778906007155,26.03,78855.04,106.9,0.05009,7e-05,6.24151]
[1778906007158,26.03,78855.04,106.9,0.05009,7e-05,6.24151]
[1778906007683,26.05,78856.4,106.9,0.05033,7e-05,6.26598]
[1778906008749,26.07,78853.54,106.9,0.0503,7e-05,6.2621]
[1778906009342,26.07,78853.54,106.9,0.0503,7e-05,6.2621]
[1778906009928,26.1,78856.38,106.9,0.05064,7e-05,6.29588]
[1778906011071,26.12,78856.94,106.9,0.05082,7e-05,6.31396]
[1778906011813,26.14,78861.61,106.9,0.05124,7e-05,6.35517]
[1778906013650,26.18,78858.85,106.9,0.05132,7e-05,6.36292]
[1778906014315,26.18,78858.85,106.9,0.05132,7e-05,6.36292]
[1778906014345,26.18,78858.85,106.9,0.05132,7e-05,6.36292]
[1778906018094,26.26,78866.43,106.9,0.05233,7e-05,6.46291]
[1778906018202,26.26,78866.43,106.9,0.05233,7e-05,6.46291]
[1778906018408,26.27,78869.68,106.9,0.05267,7e-05,6.49586]
[1778906020070,26.3,78872.35,106.9,0.05302,7e-05,6.53088]
[1778906020263,26.3,78872.35,106.9,0.05302,7e-05,6.53088]
[1778906022501,26.35,78880.45,106.9,0.0539,7e-05,6.61732]
[1778906023778,26.35,78901.24,106.9,0.05539,7e-05,6.76315]
[1778906024559,26.35,78901.24,106.9,0.05539,7e-05,6.76315]
[1778906024785,26.36,78903.73,106.9,0.05558,7e-05,6.78147]
[1778906026250,26.36,78903.73,106.9,0.05558,7e-05,6.78147]
[1778906027693,26.36,78900.3,106.9,0.05535,7e-05,6.75904]
[1778906032424,26.36,78911.58,106.9,0.05617,7e-05,6.83877]
[1778906033139,26.36,78912.75,106.9,0.05626,7e-05,6.84731]
[1778906038800,26.36,78910.28,106.9,0.0561,7e-05,6.83253]
[1778906039888,26.37,78910.41,106.9,0.05612,7e-05,6.83434]
[1778906039933,26.37,78910.41,106.9,0.05612,7e-05,6.83434]
[1778906045932,26.37,78900.1,106.9,0.05543,7e-05,6.76701]
[1778906050588,26.37,78884.89,106.9,0.05439,7e-05,6.66543]
[1778906050591,26.37,78884.89,106.9,0.05439,7e-05,6.66543]
[1778906051832,26.38,78882.39,106.9,0.05423,7e-05,6.64917]
[1778906054427,26.38,78893.3,106.9,0.055,7e-05,6.72477]
[1778906054527,26.38,78907.35,106.9,0.05599,7e-05,6.82168]
[1778906055105,26.38,78907.35,106.9,0.05599,7e-05,6.82168]
[1778906055309,26.38,78907.35,106.9,0.05599,7e-05,6.82168]
[1778906055410,26.38,78921.06,106.9,0.05698,7e-05,6.91756]
[1778906057677,26.38,78925.45,106.9,0.05732,7e-05,6.94994]
[1778906058020,26.38,78925.44,106.9,0.05732,7e-05,6.95077]
[1778906059220,26.38,78925.44,106.9,0.05732,7e-05,6.95077]
[1778906065069,26.39,78916.9,106.9,0.05673,7e-05,6.89348]
[1778906070104,26.39,78909.8,106.9,0.05625,7e-05,6.8463]
[1778906070609,26.39,78909.8,106.9,0.05625,7e-05,6.8463]
[1778906076146,26.39,78903.08,106.9,0.05577,7e-05,6.79866]
[1778906081181,26.4,78899.79,106.9,0.05556,7e-05,6.77866]
[1778906083198,26.4,78881.17,106.9,0.05428,7e-05,6.65294]
[1778906083932,26.4,78881.17,106.9,0.05428,7e-05,6.65294]
[1778906085110,26.4,78881.52,106.9,0.05431,7e-05,6.65603]
[1778906087229,26.41,78864.82,106.9,0.05326,7e-05,6.55224]
[1778906090115,26.42,78867.99,106.9,0.05349,7e-05,6.57526]
[1778906090492,26.42,78867.99,106.9,0.05349,7e-05,6.57526]
[1778906094231,26.43,78872.17,106.9,0.05389,7e-05,6.61418]
[1778906097950,26.44,78876.34,106.9,0.05421,7e-05,6.64543]
[1778906098357,26.44,78876.34,106.9,0.05421,7e-05,6.64543]
[1778906098549,26.44,78876.34,106.9,0.05421,7e-05,6.64543]
[1778906104586,26.44,78888.11,106.9,0.05506,7e-05,6.72905]
[1778906108182,26.45,78888.61,106.9,0.05512,7e-05,6.73474]
[1778906108187,26.45,78888.61,106.9,0.05512,7e-05,6.73474]
[1778906111397,26.45,78911.54,106.9,0.05675,7e-05,6.8939]
[1778906113805,26.45,78918.8,106.9,0.05728,7e-05,6.94477]
[1778906119453,26.45,78916.37,106.9,0.05712,7e-05,6.9292]
[1778906123054,26.45,78918.78,106.9,0.0573,7e-05,6.9467]
[1778906128518,26.46,78921.87,106.9,0.05754,7e-05,6.96952]
[1778906133553,26.46,78922.6,106.9,0.05757,7e-05,6.97177]
[1778906138589,26.46,78922.5,106.9,0.05758,7e-05,6.97223]
[1778906143624,26.46,78915.22,106.9,0.05707,7e-05,6.92286]
[1778906148659,26.46,78906.98,106.9,0.0565,7e-05,6.86758]
[1778906153694,26.47,78915.72,106.9,0.05714,7e-05,6.92989]
[1778906158729,26.47,78915.06,106.9,0.05711,7e-05,6.92678]
[1778906163764,26.47,78919.55,106.9,0.05744,7e-05,6.9593]
[1778906168800,26.47,78923.52,106.9,0.05774,7e-05,6.98811]
[1778906173837,26.47,78923.48,106.9,0.05775,7e-05,6.98908]
[1778906178870,26.48,78924.76,106.9,0.05786,7e-05,6.99903]
[1778906183905,26.48,78925.08,106.9,0.05789,7e-05,7.0022]
[1778906188940,26.48,78929.75,106.9,0.05824,7e-05,7.03569]
[1778906193975,26.48,78930.3,106.9,0.05826,7e-05,7.03632]
[1778906199012,26.48,78938.18,106.9,0.05884,7e-05,7.09218]
[1778906204046,26.48,78940.69,106.9,0.05903,7e-05,7.11018]
[1778906209081,26.48,78941.57,106.9,0.05909,7e-05,7.11665]
[1778906214116,26.48,78943.09,106.9,0.05921,7e-05,7.12762]
[1778906219151,26.48,78946.64,106.9,0.05947,7e-05,7.15274]
[1778906224819,26.48,78944.7,106.9,0.05933,7e-05,7.13897]
[1778906230228,26.48,78944.68,106.9,0.05932,7e-05,7.13871]
[1778906235263,26.48,78951.49,106.9,0.05982,7e-05,7.18656]
[1778906240298,26.48,78951.13,106.9,0.05979,7e-05,7.1834]
[1778906245333,26.48,78948.1,106.9,0.05956,7e-05,7.16139]
[1778906250369,26.48,78948.01,106.9,0.05955,7e-05,7.16014]
[1778906255404,26.48,78950.97,106.9,0.05973,7e-05,7.17626]
[1778906260439,26.48,78950.12,106.9,0.05966,7e-05,7.16939]
[1778906260986,26.48,78950.12,106.9,0.05966,7e-05,7.16939]
[1778906266482,26.48,78941.13,106.9,0.05899,7e-05,7.10534]
[1778906266862,26.48,78941.13,106.9,0.05899,7e-05,7.10534]
[1778906272524,26.48,78940.25,106.9,0.05892,7e-05,7.09876]
[1778906273501,26.48,78940.25,106.9,0.05892,7e-05,7.09876]
[1778906278566,26.47,78947.86,106.9,0.05947,7e-05,7.15165]
[1778906281678,26.47,78947.68,106.9,0.05945,7e-05,7.15007]
[1778906288636,26.47,78947.3,106.9,0.05941,7e-05,7.14616]
[1778906295685,26.47,78947.21,106.9,0.05939,7e-05,7.14443]
[1778906300720,26.47,78940.33,106.9,0.05888,7e-05,7.0953]
[1778906303234,26.47,78939.96,106.9,0.05885,7e-05,7.09256]
[1778906308066,26.47,78936.43,106.9,0.05859,7e-05,7.06752]
[1778906310519,26.47,78930.78,106.9,0.05818,7e-05,7.02793]
[1778906315825,26.47,78925.1,106.9,0.05774,7e-05,6.98476]
[1778906320860,26.47,78922.14,106.9,0.05753,7e-05,6.96481]
[1778906326902,26.47,78922.88,106.9,0.0576,7e-05,6.97092]
[1778906331937,26.47,78926.76,106.9,0.05789,7e-05,6.99868]
[1778906339993,26.47,78924.93,106.9,0.05776,7e-05,6.98677]
[1778906345028,26.47,78924.54,106.9,0.05774,7e-05,6.98455]
[1778906350063,26.48,78923.74,106.9,0.05769,7e-05,6.97951]
[1778906355098,26.48,78922.25,106.9,0.05759,7e-05,6.96985]
[1778906360133,26.48,78922.9,106.9,0.05764,7e-05,6.97521]
[1778906365168,26.48,78921.94,106.9,0.05758,7e-05,6.96945]
[1778906370203,26.48,78921.88,106.9,0.05759,7e-05,6.97001]
[1778906376245,26.48,78922.06,106.9,0.05759,7e-05,6.96853]
[1778906382287,26.48,78922.14,106.9,0.05761,7e-05,6.97045]
[1778906387323,26.49,78923.19,106.9,0.05769,7e-05,6.97889]
[1778906396386,26.49,78923.09,106.9,0.05771,7e-05,6.98031]
[1778906401421,26.49,78922.72,106.9,0.05769,7e-05,6.97898]
[1778906406456,26.49,78922.63,106.9,0.0577,7e-05,6.97964]
[1778906408605,26.49,78922.44,106.9,0.05769,7e-05,6.97858]
[1778906414512,26.5,78922.78,106.9,0.05773,7e-05,6.98276]
[1778906422630,26.5,78922.95,106.9,0.05776,7e-05,6.98498]
[1778906425589,26.5,78945.27,106.9,0.0594,7e-05,7.14262]
[1778906428601,26.5,78946.43,106.9,0.05949,7e-05,7.15079]
[1778906429322,26.5,78946.72,106.9,0.05951,7e-05,7.15281]
[1778906434652,26.5,78948.87,106.9,0.05963,7e-05,7.1637]
[1778906439688,26.5,78948.43,106.9,0.0596,7e-05,7.16042]
[1778906444723,26.5,78948.84,106.9,0.05963,7e-05,7.16316]
[1778906449758,26.5,78956.11,106.9,0.06017,7e-05,7.21435]
[1778906454796,26.5,78959.94,106.9,0.06044,7e-05,7.24081]
[1778906459832,26.5,78960.84,106.9,0.0605,7e-05,7.24638]
[1778906465124,26.5,78962.39,106.9,0.06061,7e-05,7.25685]
[1778906471915,26.49,78962.38,106.9,0.06059,7e-05,7.25502]
[1778906476950,26.49,78965.23,106.9,0.0608,8e-05,7.27421]
[1778906481985,26.49,78970.56,106.9,0.06118,8e-05,7.31106]
[1778906485612,26.49,78972.94,106.9,0.06136,8e-05,7.32724]
[1778906490947,26.49,78976.16,106.9,0.06158,8e-05,7.34871]
[1778906496084,26.48,78977.0,106.9,0.06159,8e-05,7.34871]
[1778906501124,26.48,78976.48,106.9,0.06154,8e-05,7.34332]
[1778906509181,26.48,78976.07,106.9,0.06147,8e-05,7.33741]
[1778906514216,26.47,78977.38,106.9,0.06156,8e-05,7.3451]
[1778906521267,26.47,78977.97,106.9,0.06157,8e-05,7.34679]
[1778906526303,26.47,78969.42,106.9,0.06091,8e-05,7.28404]
[1778906531338,26.47,78964.61,106.9,0.06053,8e-05,7.24847]
[1778906536210,26.46,78965.86,106.9,0.06062,8e-05,7.25636]
[1778906541408,26.46,78966.73,106.9,0.06067,8e-05,7.26099]
[1778906543201,26.46,78966.68,106.9,0.06066,8e-05,7.26039]
[1778906548457,26.46,78963.89,106.9,0.06043,7e-05,7.23913]
[1778906553492,26.46,78962.43,106.9,0.06029,7e-05,7.22385]
[1778906555073,26.46,78962.43,106.9,0.06029,7e-05,7.22385]
[1778906567222,26.46,78962.77,106.9,0.0603,7e-05,7.22565]
[1778906572625,26.45,78963.09,106.9,0.06031,7e-05,7.22573]
[1778906580681,26.45,78962.69,106.9,0.06027,7e-05,7.22193]
[1778906583997,26.45,78962.73,106.9,0.06027,7e-05,7.22199]
[1778906593773,26.45,78962.63,106.9,0.06025,7e-05,7.22018]
[1778906604850,26.45,78962.26,106.9,0.06021,7e-05,7.21661]
[1778906609886,26.45,78963.72,106.9,0.06031,7e-05,7.22658]
[1778906616636,26.45,78963.72,106.9,0.06031,7e-05,7.22658]
[1778906623984,26.45,78963.98,106.9,0.06029,7e-05,7.22326]
[1778906630026,26.45,78964.31,106.9,0.06031,7e-05,7.22517]
[1778906637075,26.45,78965.15,106.9,0.06037,7e-05,7.23058]
[1778906643274,26.45,78965.15,106.9,0.06037,7e-05,7.23058]
[1778906656208,26.44,78965.74,106.9,0.0604,7e-05,7.23335]
[1778906659347,26.44,78965.74,106.9,0.0604,7e-05,7.23335]
[1778906659804,26.44,78965.74,106.9,0.0604,7e-05,7.23335]
[1778906660599,26.44,78969.61,106.9,0.06068,8e-05,7.26063]
[1778906661243,26.44,78972.77,106.9,0.06092,8e-05,7.28312]
[1778906661322,26.44,78972.77,106.9,0.06092,8e-05,7.28312]
[1778906661524,26.44,78972.77,106.9,0.06092,8e-05,7.28312]
[1778906662250,26.44,78972.87,106.9,0.06094,8e-05,7.28451]
[1778906667285,26.44,78973.99,106.9,0.06101,8e-05,7.29165]
[1778906672320,26.44,78973.0,106.9,0.06089,8e-05,7.27941]
[1778906675416,26.44,78972.93,106.9,0.06089,8e-05,7.27873]
[1778906680783,26.44,78971.01,106.9,0.06073,8e-05,7.26403]
[1778906686171,26.44,78968.54,106.9,0.06054,8e-05,7.24603]
[1778906689594,26.44,78966.9,106.9,0.06041,8e-05,7.23377]
[1778906690340,26.44,78964.94,106.9,0.06026,7e-05,7.21963]
[1778906695400,26.44,78962.18,106.9,0.06005,7e-05,7.19971]
[1778906703253,26.44,78961.19,106.9,0.05997,7e-05,7.19217]
[1778906708581,26.44,78955.04,106.9,0.05951,7e-05,7.14833]
[1778906713616,26.44,78954.26,106.9,0.05946,7e-05,7.14293]
[1778906719305,26.44,78951.94,106.9,0.05929,7e-05,7.12678]
[1778906726591,26.44,78951.28,106.9,0.05924,7e-05,7.12258]
[1778906726707,26.44,78951.04,106.9,0.05923,7e-05,7.12113]
[1778906736778,26.45,78951.04,106.9,0.05928,7e-05,7.12455]
[1778906745267,26.45,78951.04,106.9,0.05928,7e-05,7.12455]
[1778906746153,26.46,78951.07,106.9,0.05934,7e-05,7.13072]
[1778906746251,26.46,78951.16,106.9,0.05936,7e-05,7.13209]
[1778906751927,26.55,78951.42,106.9,0.06,7e-05,7.19295]
[1778906758932,26.6,78951.67,106.9,0.06042,7e-05,7.23193]
[1778906766988,26.62,78951.71,106.9,0.06054,7e-05,7.2428]
[1778906772023,26.63,78951.4,106.9,0.06058,7e-05,7.24708]
[1778906777058,26.64,78951.62,106.9,0.06067,7e-05,7.25503]
[1778906781300,26.64,78951.65,106.9,0.0607,7e-05,7.25777]
[1778906781401,26.65,78951.71,106.9,0.06073,7e-05,7.26072]
[1778906786086,26.65,78951.67,106.9,0.06075,7e-05,7.26261]
[1778906792172,26.66,78945.27,106.9,0.06028,7e-05,7.2171]
[1778906793607,26.66,78941.9,106.9,0.06004,7e-05,7.19387]
[1778906793747,26.66,78941.9,106.9,0.06004,7e-05,7.19387]
[1778906798561,26.66,78940.22,106.9,0.05994,7e-05,7.18433]
[1778906801251,26.66,78939.57,106.9,0.0599,7e-05,7.18091]
[1778906801334,26.66,78939.57,106.9,0.05991,7e-05,7.18207]
[1778906808284,26.68,78940.81,106.9,0.06011,7e-05,7.20024]
[1778906813319,26.69,78942.73,106.9,0.06032,7e-05,7.22039]
[1778906818362,26.7,78952.02,106.9,0.06108,7e-05,7.29225]
[1778906818604,26.7,78952.02,106.9,0.06108,7e-05,7.29225]
[1778906822242,26.7,78952.48,106.9,0.06115,8e-05,7.29907]
[1778906822390,26.7,78951.94,106.9,0.06112,7e-05,7.29642]
[1778906825667,26.7,78951.98,106.9,0.06113,7e-05,7.29751]
[1778906825768,26.71,78951.98,106.9,0.06114,7e-05,7.29832]
[1778906826641,26.71,78951.98,106.9,0.06114,7e-05,7.29832]
[1778906827222,26.71,78951.98,106.9,0.06114,7e-05,7.29832]
[1778906827314,26.71,78951.98,106.9,0.06114,7e-05,7.29832]
[1778906827425,26.71,78952.14,106.9,0.06117,8e-05,7.30066]
[1778906832460,26.71,78954.94,106.9,0.06141,8e-05,7.32336]
[1778906834217,26.71,78954.94,106.9,0.06141,8e-05,7.32336]
[1778906834259,26.71,78954.92,106.9,0.06142,8e-05,7.32397]
[1778906835425,26.71,78954.92,106.9,0.06142,8e-05,7.32397]
[1778906835481,26.72,78955.79,106.9,0.06151,8e-05,7.33247]
[1778906836512,26.72,78955.79,106.9,0.06151,8e-05,7.33247]
[1778906836638,26.72,78955.79,106.9,0.06151,8e-05,7.33247]
[1778906836739,26.72,78956.69,106.9,0.06158,8e-05,7.33922]
[1778906837578,26.72,78956.69,106.9,0.06158,8e-05,7.33922]
[1778906837679,26.72,78956.47,106.9,0.06157,8e-05,7.33879]
[1778906841285,26.72,78956.51,106.9,0.06158,8e-05,7.33976]
[1778906841386,26.72,78956.51,106.9,0.06159,8e-05,7.3401]
[1778906847238,26.73,78957.08,106.9,0.06169,8e-05,7.34975]
[1778906852564,26.74,78957.28,106.9,0.06174,8e-05,7.35366]
[1778906857675,26.75,78964.53,106.9,0.06235,8e-05,7.41067]
[1778906863681,26.76,78968.2,106.9,0.0627,8e-05,7.44338]
[1778906866584,26.76,78968.41,106.9,0.06274,8e-05,7.44666]
[1778906866702,26.76,78968.45,106.9,0.06275,8e-05,7.44782]
[1778906871737,26.76,78973.5,106.9,0.06316,8e-05,7.48623]
[1778906872671,26.76,78973.5,106.9,0.06316,8e-05,7.48623]
[1778906872744,26.76,78973.87,106.9,0.06319,8e-05,7.48929]
[1778906874839,26.76,78974.5,106.9,0.06324,8e-05,7.49342]
[1778906875323,26.76,78974.5,106.9,0.06324,8e-05,7.49342]
[1778906875356,26.76,78974.5,106.9,0.06324,8e-05,7.49342]
[1778906875450,26.76,78974.5,106.9,0.06323,8e-05,7.49302]
[1778906878152,26.77,78982.18,106.9,0.06384,8e-05,7.54981]
[1778906878599,26.77,78983.95,106.9,0.06398,8e-05,7.56326]
[1778906881003,26.77,78985.39,106.9,0.06411,8e-05,7.57494]
[1778906881102,26.77,78983.76,106.9,0.06399,8e-05,7.56381]
[1778906883064,26.77,78982.32,106.9,0.06388,8e-05,7.55373]
[1778906883079,26.77,78982.32,106.9,0.06389,8e-05,7.55405]
[1778906885123,26.77,78982.32,106.9,0.06389,8e-05,7.55405]
[1778906885224,26.77,78982.24,106.9,0.06389,8e-05,7.55481]
[1778906891307,26.78,78984.59,106.9,0.06409,8e-05,7.57341]
[1778906891341,26.78,78984.63,106.9,0.0641,8e-05,7.57402]
[1778906896912,26.78,78973.8,106.9,0.06331,8e-05,7.49988]
[1778906898889,26.78,78973.85,106.9,0.06332,8e-05,7.50099]
[1778906903961,26.79,78974.08,106.9,0.06338,8e-05,7.50708]
[1778906913024,26.8,78976.5,106.9,0.06361,8e-05,7.52655]
[1778906918059,26.8,78977.41,106.9,0.06371,8e-05,7.53644]
[1778906926116,26.81,78978.31,106.9,0.06384,8e-05,7.54811]
[1778906937193,26.82,78978.53,106.9,0.06393,8e-05,7.55677]
[1778906938393,26.82,78978.53,106.9,0.06393,8e-05,7.55677]
[1778906938412,26.82,78978.54,106.9,0.06394,8e-05,7.55749]
[1778906941572,26.82,78978.78,106.9,0.06396,8e-05,7.55895]
[1778906942228,26.82,78978.81,106.9,0.06396,8e-05,7.5589]
[1778906950431,26.82,78978.85,106.9,0.06397,8e-05,7.5605]
[1778906950491,26.83,78978.85,106.9,0.06402,8e-05,7.5644]
[1778906957052,26.83,78978.67,106.9,0.06399,8e-05,7.56241]
[1778906959950,26.83,78978.43,106.9,0.06397,8e-05,7.56017]
[1778906963741,26.83,78978.42,106.9,0.06397,8e-05,7.55985]
[1778906969218,26.83,78978.43,106.9,0.06396,8e-05,7.55908]
[1778906969491,26.83,78978.43,106.9,0.06396,8e-05,7.55908]
[1778906976234,26.83,78977.71,106.9,0.06386,8e-05,7.54901]
[1778906976466,26.83,78976.76,106.9,0.06379,8e-05,7.54207]
[1778906980367,26.83,78976.67,106.9,0.0638,8e-05,7.54348]
[1778906980469,26.83,78976.67,106.9,0.06381,8e-05,7.54418]
[1778906981657,26.83,78976.67,106.9,0.06381,8e-05,7.54418]
[1778906982541,26.83,78976.67,106.9,0.06381,8e-05,7.54418]
[1778906983515,26.83,78970.65,106.9,0.06335,8e-05,7.5007]
[1778906990564,26.84,78971.71,106.9,0.06349,8e-05,7.51377]
[1778906996606,26.84,78971.19,106.9,0.0635,8e-05,7.51474]
[1778906998635,26.85,78971.23,106.9,0.06351,8e-05,7.51582]
[1778907010706,26.86,78971.05,106.9,0.06361,8e-05,7.52554]
[1778907012860,26.86,78971.05,106.9,0.06361,8e-05,7.52554]
[1778907019043,26.87,78971.37,106.9,0.06368,8e-05,7.53179]
[1778907024806,26.88,78971.96,106.9,0.0638,8e-05,7.54305]
[1778907029841,26.89,78971.56,106.9,0.06381,8e-05,7.54398]
[1778907034876,26.89,78971.07,106.9,0.06379,8e-05,7.54004]
[1778907039600,26.89,78970.18,106.9,0.06374,8e-05,7.53585]
[1778907040620,26.9,78969.41,106.9,0.06369,8e-05,7.53106]
[1778907045953,26.9,78968.8,106.9,0.06369,8e-05,7.53137]
[1778907051078,26.91,78962.25,106.9,0.06322,8e-05,7.48741]
[1778907057030,26.91,78962.5,106.9,0.0633,8e-05,7.4944]
[1778907062065,26.92,78962.71,106.9,0.06335,8e-05,7.49869]
[1778907067101,26.93,78963.85,106.9,0.06348,8e-05,7.51093]
[1778907077171,26.94,78963.77,106.9,0.06354,8e-05,7.51695]
[1778907084220,26.94,78963.29,106.9,0.06356,8e-05,7.51823]
[1778907089256,26.95,78963.82,106.9,0.06363,8e-05,7.52543]
[1778907094530,26.95,78963.9,106.9,0.06364,8e-05,7.52458]
[1778907101341,26.96,78963.92,106.9,0.06367,8e-05,7.52742]
[1778907102606,26.96,78963.92,106.9,0.06367,8e-05,7.52742]
[1778907104563,26.96,78963.92,106.9,0.06367,8e-05,7.52771]
[1778907110830,26.96,78963.89,106.9,0.06369,8e-05,7.52958]
[1778907117455,26.96,78963.24,106.9,0.06367,8e-05,7.52763]
[1778907122102,26.97,78962.5,106.9,0.06363,8e-05,7.52361]
[1778907125288,26.97,78963.18,106.9,0.0637,8e-05,7.5302]
[1778907126362,26.97,78967.1,106.9,0.06401,8e-05,7.55896]
[1778907127736,26.97,78969.17,106.9,0.06417,8e-05,7.57408]
[1778907128216,26.97,78968.87,106.9,0.06416,8e-05,7.57256]
[1778907133567,26.98,78969.3,106.9,0.06423,8e-05,7.57948]
[1778907139609,26.98,78969.61,106.9,0.0643,8e-05,7.58558]
[1778907144645,26.99,78966.86,106.9,0.06412,8e-05,7.56915]
[1778907150686,26.99,78963.7,106.9,0.06392,8e-05,7.55071]
[1778907155721,27.0,78962.35,106.9,0.06383,8e-05,7.54054]
[1778907157423,27.0,78957.49,106.9,0.06346,8e-05,7.50656]
[1778907159141,27.0,78947.3,106.9,0.0627,8e-05,7.4356]
[1778907164784,27.01,78936.95,106.9,0.06198,8e-05,7.36788]
[1778907171121,27.02,78941.3,106.9,0.06235,8e-05,7.40253]
[1778907176868,27.03,78940.23,106.9,0.06236,8e-05,7.40328]
[1778907181903,27.04,78939.84,106.9,0.06238,8e-05,7.4051]
[1778907186938,27.04,78943.61,106.9,0.06271,8e-05,7.43629]
[1778907192675,27.05,78941.73,106.9,0.06261,8e-05,7.42645]
[1778907198015,27.06,78940.41,106.9,0.06258,8e-05,7.42328]
[1778907205064,27.07,78941.07,106.9,0.06269,8e-05,7.43406]
[1778907211074,27.07,78941.59,106.9,0.06277,8e-05,7.44114]
[1778907217148,27.15,78946.12,106.9,0.06362,8e-05,7.51867]
[1778907222183,27.2,78949.36,106.9,0.06422,8e-05,7.57406]
[1778907227218,27.24,78948.54,106.9,0.06446,8e-05,7.59617]
[1778907240309,27.28,78946.4,106.9,0.06457,8e-05,7.60633]
[1778907247372,27.29,78944.84,106.9,0.06455,8e-05,7.60394]
[1778907252407,27.3,78945.43,106.9,0.06462,8e-05,7.61084]
[1778907263484,27.31,78947.65,106.9,0.06486,8e-05,7.63235]
[1778907268519,27.31,78954.23,106.9,0.06539,8e-05,7.68169]
[1778907273554,27.31,78954.33,106.9,0.06539,8e-05,7.68035]
[1778907278595,27.32,78956.65,106.9,0.06559,8e-05,7.69897]
[1778907284637,27.32,78959.7,106.9,0.06585,8e-05,7.72297]
[1778907290679,27.32,78959.43,106.9,0.06585,8e-05,7.72306]
[1778907295714,27.33,78959.7,106.9,0.06589,8e-05,7.72668]
[1778907300749,27.33,78959.73,106.9,0.06591,8e-05,7.72857]
[1778907305784,27.33,78958.84,106.9,0.06586,8e-05,7.72385]
[1778907311826,27.33,78958.88,106.9,0.06589,8e-05,7.72614]
[1778907318875,27.34,78958.66,106.9,0.0659,8e-05,7.72688]
[1778907323910,27.34,78958.21,106.9,0.06588,8e-05,7.72532]
[1778907338008,27.35,78957.0,106.9,0.06581,8e-05,7.71752]
[1778907341851,27.35,78957.0,106.9,0.06581,8e-05,7.71752]
[1778907347076,27.35,78957.81,106.9,0.0659,8e-05,7.72619]
[1778907353860,27.35,78957.77,106.9,0.06591,8e-05,7.72653]
[1778907354214,27.35,78957.77,106.9,0.06592,8e-05,7.72776]
[1778907361174,27.36,78957.81,106.9,0.06595,8e-05,7.73048]
[1778907362388,27.36,78957.81,106.9,0.06595,8e-05,7.73048]
[1778907369230,27.36,78963.55,106.9,0.06642,8e-05,7.77363]
[1778907377286,27.36,78964.59,106.9,0.06652,8e-05,7.78273]
[1778907383328,27.37,78965.28,106.9,0.06659,8e-05,7.78882]
[1778907390377,27.37,78965.44,106.9,0.06661,8e-05,7.79134]
[1778907396419,27.37,78966.01,106.9,0.06664,8e-05,7.79251]
[1778907407496,27.37,78966.03,106.9,0.06667,8e-05,7.79492]
[1778907418573,27.38,78965.41,106.9,0.06664,8e-05,7.7928]
[1778907423608,27.38,78965.54,106.9,0.06667,8e-05,7.79481]
[1778907428643,27.38,78965.79,106.9,0.0667,8e-05,7.79768]
[1778907431231,27.38,78966.02,106.9,0.06672,8e-05,7.79976]
[1778907431727,27.38,78966.02,106.9,0.06672,8e-05,7.79976]
[1778907437706,27.38,78973.73,106.9,0.06734,8e-05,7.85634]
[1778907439472,27.38,78973.69,106.9,0.06734,8e-05,7.85618]
[1778907444755,27.38,78973.92,106.9,0.06736,8e-05,7.85853]
[1778907449790,27.38,78975.88,106.9,0.06752,8e-05,7.87318]
[1778907458853,27.39,78977.29,106.9,0.06761,8e-05,7.87976]
[1778907462150,27.39,78977.29,106.9,0.06761,8e-05,7.87976]
[1778907469930,27.39,78978.45,106.9,0.06771,8e-05,7.88859]
[1778907480000,27.39,78978.75,106.9,0.06773,8e-05,7.891]
[1778907482787,27.39,78983.15,106.9,0.06808,8e-05,7.92291]
[1778907488051,27.39,78985.27,106.9,0.06825,8e-05,7.93808]
[1778907494098,27.39,78985.93,106.9,0.0683,8e-05,7.94237]
[1778907500416,27.39,78985.93,106.9,0.0683,8e-05,7.94237]
[1778907505920,27.38,78986.02,106.9,0.06829,8e-05,7.94213]
[1778907511218,27.38,78993.38,106.9,0.06884,8e-05,7.99051]
[1778907518267,27.38,78993.73,106.9,0.06885,8e-05,7.99187]
[1778907525316,27.38,78993.7,106.9,0.06884,8e-05,7.99047]
[1778907530351,27.38,78994.08,106.9,0.06886,8e-05,7.99242]
[1778907535387,27.38,78998.43,106.9,0.0692,8e-05,8.02326]
[1778907540422,27.37,78999.02,106.9,0.06924,8e-05,8.02652]
[1778907549053,27.37,78999.13,106.9,0.06924,8e-05,8.02649]
[1778907556536,27.37,79000.45,106.9,0.06931,8e-05,8.03371]
[1778907561571,27.37,79000.65,106.9,0.06932,8e-05,8.03411]
[1778907566606,27.37,79001.5,106.9,0.06938,8e-05,8.03932]
[1778907572648,27.36,78999.57,106.9,0.06917,8e-05,8.0198]
[1778907578690,27.36,78998.75,106.9,0.0691,8e-05,8.01282]
[1778907585739,27.36,78999.3,106.9,0.06913,8e-05,8.01568]
[1778907595809,27.36,78999.92,106.9,0.06916,8e-05,8.01856]
[1778907600846,27.36,79001.19,106.9,0.06925,8e-05,8.02697]
[1778907605881,27.36,79001.69,106.9,0.06928,8e-05,8.02971]
[1778907612471,27.36,79001.46,106.9,0.06926,8e-05,8.02768]
[1778907617965,27.35,79001.63,106.9,0.06926,8e-05,8.02722]
[1778907623000,27.35,79001.51,106.9,0.06924,8e-05,8.0255]
[1778907628036,27.35,79001.26,106.9,0.06921,8e-05,8.02285]
[1778907631058,27.35,78989.61,106.9,0.06823,8e-05,7.93324]
[1778907636093,27.35,78989.75,106.9,0.06824,8e-05,7.93405]
[1778907641128,27.35,78990.6,106.9,0.06831,8e-05,7.93989]
[1778907648177,27.35,78989.19,106.9,0.06819,8e-05,7.92918]
[1778907650605,27.35,78989.49,106.9,0.06821,8e-05,7.9313]
[1778907650687,27.35,78989.49,106.9,0.06821,8e-05,7.93118]
[1778907651632,27.35,78989.49,106.9,0.06821,8e-05,7.93118]
[1778907651656,27.35,78989.49,106.9,0.06821,8e-05,7.93118]
[1778907651674,27.35,78989.49,106.9,0.06821,8e-05,7.93118]
[1778907652205,27.35,78986.78,106.9,0.06799,8e-05,7.91066]
[1778907657240,27.35,78984.49,106.9,0.0678,8e-05,7.89389]
[1778907663284,27.35,78984.91,106.9,0.06783,8e-05,7.89672]
[1778907669327,27.35,78973.8,106.9,0.06695,8e-05,7.81641]
[1778907675369,27.35,78973.3,106.9,0.06692,8e-05,7.81321]
[1778907681411,27.35,78972.15,106.9,0.06683,8e-05,7.80525]
[1778907684620,27.35,78971.35,106.9,0.06677,8e-05,7.79963]
[1778907687157,27.35,78970.76,106.9,0.06673,8e-05,7.79555]
[1778907688943,27.35,78953.35,106.9,0.06537,8e-05,7.67114]
[1778907690797,27.35,78951.73,106.9,0.06525,8e-05,7.65987]
[1778907694910,27.35,78943.35,106.9,0.06459,8e-05,7.59749]
[1778907696985,27.35,78941.74,106.9,0.06448,8e-05,7.5869]
[1778907703565,27.36,78940.62,106.9,0.06443,8e-05,7.58255]
[1778907709289,27.36,78938.1,106.9,0.06426,8e-05,7.56657]
[1778907714376,27.36,78933.3,106.9,0.06392,8e-05,7.53511]
[1778907721696,27.37,78931.35,106.9,0.06383,8e-05,7.52635]
[1778907728354,27.38,78928.63,106.9,0.06365,8e-05,7.51037]
[1778907733780,27.38,78925.64,106.9,0.06346,8e-05,7.49265]
[1778907738815,27.39,78921.88,106.9,0.06321,8e-05,7.46909]
[1778907742283,27.39,78921.02,106.9,0.06316,8e-05,7.46426]
[1778907743850,27.39,78902.28,106.9,0.06178,7e-05,7.33538]
[1778907746871,27.39,78914.86,106.9,0.06274,7e-05,7.42528]
[1778907751906,27.4,78915.84,106.9,0.06282,7e-05,7.43132]
[1778907756942,27.4,78917.35,106.9,0.06297,7e-05,7.44509]
[1778907761977,27.41,78919.78,106.9,0.06318,8e-05,7.46515]
[1778907769031,27.42,78920.87,106.9,0.06331,8e-05,7.4767]
[1778907774065,27.42,78931.03,106.9,0.0641,8e-05,7.5507]
[1778907780111,27.42,78938.28,106.9,0.06468,8e-05,7.60423]
[1778907785144,27.43,78947.0,106.9,0.06537,8e-05,7.66777]
[1778907790179,27.43,78946.64,106.9,0.06536,8e-05,7.66666]
[1778907793543,27.43,78957.97,106.9,0.06625,8e-05,7.74825]
[1778907798542,27.43,78964.68,106.9,0.06678,8e-05,7.79709]
[1778907804277,27.43,78973.02,106.9,0.06744,8e-05,7.85734]
[1778907804432,27.43,78973.02,106.9,0.06744,8e-05,7.85734]
[1778907810319,27.43,78973.51,106.9,0.06748,8e-05,7.86099]
[1778907815354,27.43,78973.11,106.9,0.06741,8e-05,7.85405]
[1778907820389,27.43,78973.97,106.9,0.06748,8e-05,7.8604]
[1778907825424,27.43,78974.08,106.9,0.06749,8e-05,7.86132]
[1778907830460,27.43,78976.38,106.9,0.06768,8e-05,7.87813]
[1778907836502,27.43,78975.9,106.9,0.06764,8e-05,7.87494]
[1778907839107,27.43,78975.9,106.9,0.06764,8e-05,7.87494]
[1778907845565,27.43,78975.8,106.9,0.06764,8e-05,7.87479]
[1778907851608,27.43,78975.76,106.9,0.06764,8e-05,7.875]
[1778907856642,27.43,78975.58,106.9,0.06763,8e-05,7.87416]
[1778907861677,27.43,78976.26,106.9,0.06769,8e-05,7.87954]
[1778907866712,27.44,78976.32,106.9,0.0677,8e-05,7.88046]
[1778907871747,27.44,78976.37,106.9,0.06768,8e-05,7.87713]
[1778907877789,27.44,78975.88,106.9,0.06765,8e-05,7.87428]
[1778907884838,27.44,78975.68,106.9,0.06764,8e-05,7.87368]
[1778907889873,27.44,78975.68,106.9,0.06765,8e-05,7.87429]
[1778907894908,27.44,78975.59,106.9,0.06765,8e-05,7.87426]
[1778907899943,27.44,78975.68,106.9,0.06766,8e-05,7.87554]
[1778907904978,27.44,78975.63,106.9,0.06767,8e-05,7.87581]
[1778907910014,27.44,78975.84,106.9,0.06769,8e-05,7.87795]
[1778907920084,27.45,78975.8,106.9,0.0677,8e-05,7.87889]
[1778907925125,27.45,78969.23,106.9,0.06719,8e-05,7.83222]
[1778907930160,27.45,78968.8,106.9,0.06717,8e-05,7.83008]
[1778907933914,27.45,78968.76,106.9,0.06714,8e-05,7.82597]
[1778907939224,27.45,78968.72,106.9,0.06715,8e-05,7.82687]
[1778907941322,27.45,78968.79,106.9,0.06715,8e-05,7.82751]
[1778907942297,27.45,78968.68,106.9,0.06715,8e-05,7.82686]
[1778907949295,27.45,78968.55,106.9,0.06714,8e-05,7.8265]
[1778907954330,27.45,78968.45,106.9,0.06714,8e-05,7.82623]
[1778907959365,27.45,78983.51,106.9,0.06833,8e-05,7.9352]
[1778907960709,27.45,78984.35,106.9,0.0684,8e-05,7.94119]
[1778907966414,27.45,78984.65,106.9,0.06842,8e-05,7.94265]
[1778907974470,27.45,78984.89,106.9,0.06842,8e-05,7.94334]
[1778907980512,27.45,78984.19,106.9,0.06836,8e-05,7.9374]
[1778907985547,27.45,78984.92,106.9,0.06841,8e-05,7.94197]
[1778907990582,27.45,78984.96,106.9,0.0684,8e-05,7.94153]
[1778907995618,27.45,78990.78,106.9,0.06883,8e-05,7.97866]
[1778908001051,27.44,78997.21,106.9,0.06933,8e-05,8.0246]
[1778908006696,27.44,79001.94,106.9,0.06969,8e-05,8.057]
[1778908011731,27.44,79001.58,106.9,0.06965,8e-05,8.05279]
[1778908016766,27.44,78995.4,106.9,0.06913,8e-05,8.00605]
[1778908021801,27.43,78995.24,106.9,0.0691,8e-05,8.00371]
[1778908023570,27.43,78995.24,106.9,0.0691,8e-05,8.00371]
[1778908023815,27.43,78995.14,106.9,0.06908,8e-05,8.00174]
[1778908028850,27.42,78995.72,106.9,0.06907,8e-05,8.00097]
[1778908033885,27.42,78995.51,106.9,0.069,8e-05,7.99449]
[1778908039087,27.41,78995.48,106.9,0.06895,8e-05,7.99034]
[1778908041124,27.41,78994.71,106.9,0.06887,8e-05,7.98276]
[1778908041589,27.41,78991.87,106.9,0.06863,8e-05,7.96111]
[1778908046976,27.4,78993.11,106.9,0.06872,8e-05,7.969]
[1778908052014,27.4,78993.17,106.9,0.06868,8e-05,7.96424]
[1778908057048,27.4,78992.05,106.9,0.06858,8e-05,7.95516]
[1778908062083,27.4,78991.94,106.9,0.06856,8e-05,7.95349]
[1778908067119,27.4,78991.66,106.9,0.06853,8e-05,7.95063]
[1778908072154,27.4,78985.87,106.9,0.06806,8e-05,7.90785]
[1778908077189,27.4,78986.49,106.9,0.0681,8e-05,7.91188]
[1778908088267,27.39,78987.12,106.9,0.06814,8e-05,7.9153]
[1778908093301,27.39,78986.41,106.9,0.06808,8e-05,7.90969]
[1778908098337,27.39,78975.79,106.9,0.06723,8e-05,7.83274]
[1778908098790,27.39,78975.79,106.9,0.06723,8e-05,7.83274]
[1778908104380,27.39,78975.69,106.9,0.06723,8e-05,7.83218]
[1778908111429,27.39,78975.45,106.9,0.06718,8e-05,7.8264]
[1778908117471,27.39,78974.74,106.9,0.06712,8e-05,7.8214]
[1778908122755,27.39,78974.83,106.9,0.06713,8e-05,7.82213]
[1778908127800,27.39,78974.71,106.9,0.06712,8e-05,7.82134]
[1778908137612,27.4,78974.96,106.9,0.06714,8e-05,7.82326]
[1778908142649,27.4,78974.54,106.9,0.06711,8e-05,7.82027]
[1778908148634,27.4,78974.54,106.9,0.06711,8e-05,7.82031]
[1778908158301,27.4,78974.37,106.9,0.0671,8e-05,7.81914]
[1778908163552,27.4,78974.34,106.9,0.06709,8e-05,7.81901]
[1778908168831,27.4,78974.31,106.9,0.06709,8e-05,7.81883]
[1778908177894,27.4,78974.52,106.9,0.06708,8e-05,7.81623]
[1778908181241,27.4,78978.06,106.9,0.06736,8e-05,7.84176]
[1778908182608,27.4,78984.44,106.9,0.06786,8e-05,7.88785]
[1778908187964,27.39,78984.58,106.9,0.06787,8e-05,7.88822]
[1778908194007,27.39,78984.98,106.9,0.06789,8e-05,7.89065]
[1778908202062,27.39,78984.26,106.9,0.06783,8e-05,7.88489]
[1778908211128,27.39,78980.56,106.9,0.06753,8e-05,7.85773]
[1778908216763,27.39,78979.4,106.9,0.06744,8e-05,7.84939]
[1778908223213,27.39,78978.73,106.9,0.06739,8e-05,7.84471]
[1778908228636,27.39,78978.71,106.9,0.06739,8e-05,7.84459]
[1778908237311,27.39,78978.74,106.9,0.06736,8e-05,7.8409]
[1778908242346,27.39,78978.91,106.9,0.06738,8e-05,7.84223]
[1778908247188,27.39,78978.91,106.9,0.06738,8e-05,7.84227]
[1778908250989,27.39,78978.59,106.9,0.06735,8e-05,7.84007]
[1778908258780,27.39,78977.83,106.9,0.06729,8e-05,7.83473]
[1778908259636,27.39,78977.83,106.9,0.0673,8e-05,7.83483]
[1778908261599,27.39,78971.85,106.9,0.06682,8e-05,7.79187]
[1778908261610,27.39,78971.85,106.9,0.06682,8e-05,7.79187]
[1778908261699,27.39,78972.35,106.9,0.06687,8e-05,7.79556]
[1778908262622,27.39,78972.35,106.9,0.06687,8e-05,7.79556]
[1778908262707,27.39,78972.38,106.9,0.06686,8e-05,7.79509]
[1778908268532,27.39,78972.35,106.9,0.06686,8e-05,7.79538]
[1778908273568,27.39,78972.26,106.9,0.06686,8e-05,7.79511]
[1778908276584,27.39,78972.04,106.9,0.06684,8e-05,7.79368]
[1778908278106,27.4,78971.74,106.9,0.06682,8e-05,7.79168]
[1778908282220,27.4,78969.67,106.9,0.06666,8e-05,7.77697]
[1778908286342,27.4,78969.66,106.9,0.06667,8e-05,7.77728]
[1778908291694,27.4,78970.35,106.9,0.0667,8e-05,7.7788]
[1778908297929,27.4,78970.52,106.9,0.06672,8e-05,7.78055]
[1778908300757,27.4,78980.09,106.9,0.06747,8e-05,7.84962]
[1778908307808,27.4,78980.95,106.9,0.06754,8e-05,7.85567]
[1778908307938,27.4,78980.95,106.9,0.06754,8e-05,7.85567]
[1778908313688,27.4,78980.88,106.9,0.06753,8e-05,7.85511]
[1778908321906,27.4,78980.88,106.9,0.06753,8e-05,7.85498]
[1778908331976,27.4,78980.88,106.9,0.06753,8e-05,7.85488]
[1778908338019,27.4,78981.01,106.9,0.06754,8e-05,7.85581]
[1778908346075,27.4,78981.63,106.9,0.06759,8e-05,7.86029]
[1778908351302,27.4,78989.59,106.9,0.06822,8e-05,7.91771]
[1778908357152,27.4,78989.69,106.9,0.06819,8e-05,7.91364]
[1778908363194,27.4,78989.38,106.9,0.06816,8e-05,7.91095]
[1778908368229,27.39,78991.21,106.9,0.0683,8e-05,7.92383]
[1778908373264,27.39,78991.96,106.9,0.06835,8e-05,7.92873]
[1778908378299,27.39,78992.32,106.9,0.06838,8e-05,7.93078]
[1778908385348,27.39,78994.31,106.9,0.06853,8e-05,7.94429]
[1778908391390,27.39,78994.46,106.9,0.06853,8e-05,7.94442]
[1778908396429,27.39,78994.65,106.9,0.06853,8e-05,7.94492]
[1778908401464,27.39,78997.49,106.9,0.06875,8e-05,7.96457]
[1778908406499,27.39,78993.33,106.9,0.0684,8e-05,7.93321]
[1778908411534,27.38,78989.6,106.9,0.06806,8e-05,7.90124]
[1778908416569,27.38,78990.17,106.9,0.0681,8e-05,7.90477]
[1778908421604,27.38,78990.39,106.9,0.06811,8e-05,7.90581]
[1778908426640,27.38,78990.41,106.9,0.06811,8e-05,7.90544]
[1778908434696,27.38,78990.5,106.9,0.06811,8e-05,7.90538]
[1778908439731,27.38,78989.96,106.9,0.06806,8e-05,7.90111]
[1778908444766,27.38,78992.86,106.9,0.06829,8e-05,7.92181]
[1778908455848,27.38,78992.78,106.9,0.06827,8e-05,7.92034]
[1778908461890,27.38,78992.9,106.9,0.06828,8e-05,7.92085]
[1778908471960,27.38,78992.9,106.9,0.06824,8e-05,7.91609]
[1778908472792,27.38,78992.9,106.9,0.06824,8e-05,7.91609]
[1778908476621,27.38,78992.74,106.9,0.06823,8e-05,7.91481]
[1778908482030,27.38,78984.54,106.9,0.06757,8e-05,7.85525]
[1778908486176,27.38,78984.14,106.9,0.06754,8e-05,7.85253]
[1778908492100,27.38,78995.4,106.9,0.06844,8e-05,7.93441]
[1778908494926,27.38,78998.54,106.9,0.06869,8e-05,7.95712]
[1778908502612,27.38,79000.18,106.9,0.06882,8e-05,7.96859]
[1778908508212,27.38,78994.22,106.9,0.06833,8e-05,7.92456]
[1778908512973,27.38,78994.34,106.9,0.06834,8e-05,7.92531]
[1778908519902,27.38,78994.38,106.9,0.06834,8e-05,7.92551]
[1778908521207,27.37,78994.38,106.9,0.06834,8e-05,7.92516]
[1778908523165,27.37,78994.73,106.9,0.06837,8e-05,7.92754]
[1778908524177,27.37,78994.45,106.9,0.06834,8e-05,7.92543]
[1778908525329,27.37,78993.91,106.9,0.0683,8e-05,7.92144]
[1778908528432,27.37,78994.32,106.9,0.06833,8e-05,7.92421]
[1778908529456,27.37,78994.32,106.9,0.06833,8e-05,7.92414]
[1778908536408,27.37,78994.27,106.9,0.06829,8e-05,7.91898]
[1778908537170,27.37,78994.27,106.9,0.06829,8e-05,7.91898]
[1778908540479,27.37,78998.06,106.9,0.06859,8e-05,7.94626]
[1778908542455,27.37,78997.61,106.9,0.06855,8e-05,7.94278]
[1778908548494,27.37,78999.57,106.9,0.0687,8e-05,7.95633]
[1778908549470,27.37,78999.57,106.9,0.0687,8e-05,7.95633]
[1778908550330,27.37,78999.57,106.9,0.0687,8e-05,7.95623]
[1778908553386,27.37,78998.96,106.9,0.06865,8e-05,7.95162]
[1778908558563,27.37,78998.61,106.9,0.06861,8e-05,7.94853]
[1778908561003,27.37,78998.61,106.9,0.06861,8e-05,7.94853]
[1778908567385,27.37,78998.12,106.9,0.06857,8e-05,7.9445]
[1778908568208,27.37,78998.12,106.9,0.06857,8e-05,7.9445]
[1778908568463,27.37,78997.88,106.9,0.06855,8e-05,7.94253]
[1778908577696,27.37,78997.88,106.9,0.06854,8e-05,7.9418]
[1778908582318,27.37,78997.88,106.9,0.06854,8e-05,7.9418]
[1778908586309,27.37,78997.88,106.9,0.06853,8e-05,7.94131]
[1778908587274,27.37,78997.88,106.9,0.06853,8e-05,7.94107]
[1778908589827,27.37,78997.88,106.9,0.06853,8e-05,7.94099]
[1778908596015,27.37,78992.5,106.9,0.06806,8e-05,7.89732]
[1778908601864,27.37,78992.72,106.9,0.06808,8e-05,7.89875]
[1778908602250,27.37,78992.72,106.9,0.06808,8e-05,7.89875]
[1778908608913,27.37,78992.7,106.9,0.06807,8e-05,7.8984]
[1778908609515,27.37,78992.7,106.9,0.06807,8e-05,7.8984]
[1778908617976,27.36,78993.31,106.9,0.06812,8e-05,7.90263]
[1778908627039,27.36,78999.03,106.9,0.06857,8e-05,7.94356]
[1778908632233,27.36,78999.18,106.9,0.06858,8e-05,7.9444]
[1778908638095,27.36,78988.98,106.9,0.06777,8e-05,7.87042]
[1778908643151,27.36,78989.93,106.9,0.06784,8e-05,7.8775]
[1778908643292,27.36,78989.93,106.9,0.06784,8e-05,7.8775]
[1778908646258,27.36,78989.93,106.9,0.06784,8e-05,7.87752]
[1778908656236,27.36,78990.44,106.9,0.06785,8e-05,7.87709]
[1778908665029,27.36,78990.33,106.9,0.06784,8e-05,7.87626]
[1778908669345,27.36,78990.4,106.9,0.06785,8e-05,7.87664]
[1778908679404,27.36,78990.41,106.9,0.06784,8e-05,7.87633]
[1778908686791,27.36,78990.58,106.9,0.06786,8e-05,7.87744]
[1778908694112,27.36,78990.65,106.9,0.06786,8e-05,7.87764]
[1778908701559,27.36,78990.61,106.9,0.06785,8e-05,7.87677]
[1778908705077,27.36,78990.47,106.9,0.06784,8e-05,7.8757]
[1778908712636,27.36,78990.47,106.9,0.0678,8e-05,7.87098]
[1778908716984,27.36,78990.47,106.9,0.0678,8e-05,7.87098]
[1778908722706,27.36,78990.47,106.9,0.06779,8e-05,7.87051]
[1778908728377,27.36,78990.65,106.9,0.0678,8e-05,7.87157]
[1778908735803,27.36,78990.65,106.9,0.0678,8e-05,7.87118]
[1778908740803,27.36,78990.91,106.9,0.06782,8e-05,7.8729]
[1778908751915,27.36,78990.83,106.9,0.06781,8e-05,7.87183]
[1778908756950,27.36,78991.03,106.9,0.06782,8e-05,7.87306]
[1778908761989,27.36,78991.28,106.9,0.06784,8e-05,7.87465]
[1778908762413,27.36,78991.28,106.9,0.06784,8e-05,7.87465]
[1778908772059,27.36,78991.28,106.9,0.0678,8e-05,7.86997]
[1778908772421,27.36,78991.28,106.9,0.0678,8e-05,7.86997]
[1778908783136,27.36,78991.59,106.9,0.06782,8e-05,7.87184]
[1778908789178,27.36,78995.04,106.9,0.0681,8e-05,7.89676]
[1778908794400,27.36,78995.17,106.9,0.0681,8e-05,7.89759]
[1778908799965,27.35,78995.17,106.9,0.06809,8e-05,7.8967]
[1778908805218,27.35,78996.22,106.9,0.06817,8e-05,7.90373]
[1778908812339,27.35,78996.22,106.9,0.06817,8e-05,7.9037]
[1778908815362,27.35,78995.95,106.9,0.06815,8e-05,7.90179]
[1778908821402,27.35,78995.79,106.9,0.06814,8e-05,7.90086]
[1778908826437,27.35,78995.9,106.9,0.06815,8e-05,7.90189]
[1778908832385,27.35,78995.82,106.9,0.06815,8e-05,7.90136]
[1778908836089,27.35,78995.82,106.9,0.06812,8e-05,7.89741]
[1778908836090,27.35,78995.82,106.9,0.06812,8e-05,7.89741]
[1778908841331,27.36,78995.82,106.9,0.06812,8e-05,7.89764]
[1778908848593,27.36,78995.77,106.9,0.06813,8e-05,7.89823]
[1778908853628,27.36,78996.17,106.9,0.06816,8e-05,7.90149]
[1778908858663,27.36,78995.33,106.9,0.0681,8e-05,7.89575]
[1778908863698,27.36,78995.25,106.9,0.0681,8e-05,7.89557]
[1778908870209,27.36,78995.86,106.9,0.06815,8e-05,7.90029]
[1778908872601,27.36,78995.87,106.9,0.06815,8e-05,7.90052]
[1778908872788,27.36,78995.87,106.9,0.06815,8e-05,7.90052]
[1778908883838,27.36,78995.8,106.9,0.06815,8e-05,7.90022]
[1778908894159,27.36,78995.8,106.9,0.06815,8e-05,7.90022]
[1778908899951,27.36,78991.43,106.9,0.06776,8e-05,7.86362]
[1778908904986,27.36,78990.98,106.9,0.06772,8e-05,7.86024]
[1778908911029,27.36,78990.92,106.9,0.06771,8e-05,7.85965]
[1778908919085,27.36,78991.37,106.9,0.06775,8e-05,7.86268]
[1778908924120,27.36,78991.46,106.9,0.06775,8e-05,7.86318]
[1778908931178,27.36,78992.34,106.9,0.06782,8e-05,7.86929]
[1778908941795,27.36,78992.41,106.9,0.06783,8e-05,7.86967]
[1778908954339,27.36,78992.41,106.9,0.06778,8e-05,7.86458]
[1778908960156,27.36,78992.41,106.9,0.06778,8e-05,7.86458]
[1778908971458,27.35,78992.37,106.9,0.06777,8e-05,7.8636]
[1778908985556,27.35,78992.34,106.9,0.06776,8e-05,7.86282]
[1778908992605,27.35,78991.64,106.9,0.0677,8e-05,7.85753]
[1778909002675,27.35,78991.43,106.9,0.06769,8e-05,7.85585]
[1778909007710,27.35,78990.13,106.9,0.06758,8e-05,7.84652]
[1778909013752,27.35,78990.13,106.9,0.06755,8e-05,7.84255]
[1778909019794,27.35,78991.35,106.9,0.06765,8e-05,7.85163]
[1778909031878,27.35,78991.8,106.9,0.0677,8e-05,7.8554]
[1778909036913,27.35,78991.61,106.9,0.06768,8e-05,7.85428]
[1778909046983,27.36,78991.93,106.9,0.06771,8e-05,7.85713]
[1778909050364,27.36,78991.89,106.9,0.06771,8e-05,7.85696]
[1778909056046,27.36,78991.67,106.9,0.0677,8e-05,7.85578]
[1778909061081,27.36,78991.33,106.9,0.06768,8e-05,7.8536]
[1778909066116,27.36,78991.33,106.9,0.06768,8e-05,7.85383]
[1778909067808,27.36,78991.33,106.9,0.06768,8e-05,7.85383]
[1778909078201,27.36,78991.29,106.9,0.06765,8e-05,7.84973]
[1778909089277,27.36,78991.29,106.9,0.06765,8e-05,7.85004]
[1778909095322,27.36,78991.29,106.9,0.06765,8e-05,7.85029]
[1778909102371,27.36,78991.19,106.9,0.06765,8e-05,7.84993]
[1778909108413,27.36,78990.69,106.9,0.06761,8e-05,7.84669]
[1778909117476,27.36,78992.04,106.9,0.06773,8e-05,7.85707]
[1778909122511,27.36,78993.12,106.9,0.06782,8e-05,7.86514]
[1778909127546,27.36,78992.73,106.9,0.06779,8e-05,7.86258]
[1778909132581,27.36,78992.19,106.9,0.06772,8e-05,7.85475]
[1778909140653,27.36,78992.41,106.9,0.06774,8e-05,7.85693]
[1778909148709,27.36,78992.85,106.9,0.06778,8e-05,7.86067]
[1778909153744,27.36,78992.56,106.9,0.06776,8e-05,7.85892]
[1778909158779,27.36,78992.85,106.9,0.06779,8e-05,7.86137]
[1778909164821,27.37,78992.92,106.9,0.0678,8e-05,7.8623]
[1778909169856,27.37,78996.55,106.9,0.06809,8e-05,7.88894]
[1778909176905,27.37,78996.92,106.9,0.06812,8e-05,7.89178]
[1778909183954,27.37,78996.89,106.9,0.06812,8e-05,7.8916]
[1778909196039,27.37,78998.3,106.9,0.0682,8e-05,7.89739]
[1778909202249,27.37,78998.3,106.9,0.0682,8e-05,7.89739]
[1778909211144,27.36,78998.35,106.9,0.0682,8e-05,7.89694]
[1778909220207,27.36,78998.4,106.9,0.06819,8e-05,7.89654]
[1778909226249,27.36,78998.09,106.9,0.06816,8e-05,7.89368]
[1778909231284,27.36,78998.1,106.9,0.06815,8e-05,7.89322]
[1778909237327,27.36,78998.52,106.9,0.06818,8e-05,7.89566]
[1778909242977,27.36,78998.52,106.9,0.06818,8e-05,7.89566]
[1778909244746,27.36,78998.52,106.9,0.06817,8e-05,7.8951]
[1778909250417,27.36,78998.35,106.9,0.06815,8e-05,7.8933]
[1778909256774,27.36,78999.45,106.9,0.06821,8e-05,7.89699]
[1778909268683,27.36,78999.45,106.9,0.0682,8e-05,7.89632]
[1778909274586,27.36,79000.39,106.9,0.06827,8e-05,7.90252]
[1778909280593,27.36,79000.54,106.9,0.06828,8e-05,7.90345]
[1778909285664,27.36,79000.39,106.9,0.06827,8e-05,7.9021]
[1778909291466,27.36,79000.39,106.9,0.06827,8e-05,7.9021]
[1778909292501,27.36,79000.96,106.9,0.06831,8e-05,7.90605]
[1778909300779,27.36,79001.11,106.9,0.06832,8e-05,7.90686]
[1778909306821,27.36,78998.88,106.9,0.06814,8e-05,7.89063]
[1778909313870,27.36,78999.47,106.9,0.06815,8e-05,7.89065]
[1778909318905,27.36,78999.37,106.9,0.06814,8e-05,7.88991]
[1778909324947,27.36,78999.33,106.9,0.06814,8e-05,7.88961]
[1778909333004,27.36,78999.47,106.9,0.06815,8e-05,7.89047]
[1778909338039,27.35,78999.68,106.9,0.06817,8e-05,7.89179]
[1778909346161,27.35,78999.68,106.9,0.06817,8e-05,7.89179]
[1778909358549,27.35,78999.68,106.9,0.06816,8e-05,7.89107]
[1778909364223,27.35,78999.98,106.9,0.06817,8e-05,7.89246]
[1778909371271,27.35,79001.36,106.9,0.06825,8e-05,7.8979]
[1778909376306,27.35,79001.32,106.9,0.06824,8e-05,7.89738]
[1778909381341,27.35,79001.01,106.9,0.06821,8e-05,7.89493]
[1778909389397,27.35,78998.83,106.9,0.06804,8e-05,7.87898]
[1778909398460,27.35,78999.17,106.9,0.06806,8e-05,7.88135]
[1778909403495,27.35,78993.45,106.9,0.06761,8e-05,7.84014]
[1778909414136,27.35,78995.17,106.9,0.06775,8e-05,7.8527]
[1778909419612,27.35,78996.25,106.9,0.06784,8e-05,7.86092]
[1778909424651,27.35,78997.22,106.9,0.06792,8e-05,7.86817]
[1778909429682,27.35,78997.52,106.9,0.06794,8e-05,7.87043]
[1778909434717,27.35,78996.97,106.9,0.06787,8e-05,7.86232]
[1778909439752,27.35,78996.73,106.9,0.06785,8e-05,7.86081]
[1778909445794,27.35,78996.52,106.9,0.06784,8e-05,7.85965]
[1778909450829,27.35,78996.46,106.9,0.06784,8e-05,7.85958]
[1778909451715,27.35,78996.46,106.9,0.06784,8e-05,7.85958]
[1778909456871,27.36,78989.79,106.9,0.06731,8e-05,7.81194]
[1778909461906,27.36,78986.04,106.9,0.06703,8e-05,7.78566]
[1778909466954,27.36,78986.11,106.9,0.06704,8e-05,7.78696]
[1778909471990,27.36,78982.26,106.9,0.06674,8e-05,7.75992]
[1778909477026,27.36,78982.34,106.9,0.06676,8e-05,7.76135]
[1778909483607,27.36,78982.34,106.9,0.06676,8e-05,7.76135]
[1778909483679,27.36,78982.34,106.9,0.06676,8e-05,7.76135]
[1778909483682,27.36,78982.34,106.9,0.06676,8e-05,7.76135]
[1778909483756,27.36,78982.34,106.9,0.06676,8e-05,7.76135]
[1778909491139,27.36,78982.09,106.9,0.06673,8e-05,7.75765]
[1778909497181,27.37,78982.48,106.9,0.06677,8e-05,7.76143]
[1778909501196,27.37,78982.39,106.9,0.06677,8e-05,7.76094]
[1778909514300,27.37,78982.41,106.9,0.0668,8e-05,7.76358]
[1778909519335,27.37,78980.68,106.9,0.06667,8e-05,7.75186]
[1778909524370,27.37,78978.66,106.9,0.06652,8e-05,7.73813]
[1778909529405,27.37,78978.62,106.9,0.06653,8e-05,7.73873]
[1778909534440,27.37,78969.69,106.9,0.06584,8e-05,7.67589]
[1778909539475,27.38,78968.26,106.9,0.06574,8e-05,7.66709]
[1778909544510,27.38,78965.16,106.9,0.06552,8e-05,7.64642]
[1778909549545,27.38,78961.54,106.9,0.06526,8e-05,7.62236]
[1778909554585,27.38,78953.15,106.9,0.0646,8e-05,7.56054]
[1778909559620,27.39,78962.47,106.9,0.06534,8e-05,7.62873]
[1778909565662,27.39,78962.15,106.9,0.06534,8e-05,7.62857]
[1778909572711,27.4,78962.12,106.9,0.06536,8e-05,7.63075]
[1778909577746,27.4,78962.02,106.9,0.06537,8e-05,7.63169]
[1778909588188,27.4,78962.02,106.9,0.06538,8e-05,7.63266]
[1778909588230,27.4,78962.02,106.9,0.06541,8e-05,7.63488]
[1778909588323,27.4,78962.02,106.9,0.06541,8e-05,7.63488]
[1778909593859,27.41,78960.55,106.9,0.06535,8e-05,7.62926]
[1778909598894,27.42,78960.65,106.9,0.0654,8e-05,7.63451]
[1778909603929,27.42,78960.52,106.9,0.06545,8e-05,7.63813]
[1778909608964,27.43,78960.52,106.9,0.06549,8e-05,7.64264]
[1778909614000,27.44,78960.36,106.9,0.0655,8e-05,7.64181]
[1778909619036,27.45,78960.46,106.9,0.06556,8e-05,7.64702]
[1778909624071,27.45,78960.42,106.9,0.0656,8e-05,7.6512]
[1778909627154,27.45,78960.46,106.9,0.06563,8e-05,7.65326]
[1778909627252,27.46,78960.46,106.9,0.06564,8e-05,7.65415]
[1778909627446,27.46,78960.46,106.9,0.06564,8e-05,7.65415]
[1778909628099,27.46,78963.25,106.9,0.06586,8e-05,7.67459]
[1778909634141,27.46,78968.24,106.9,0.0663,8e-05,7.71505]
[1778909644211,27.48,78965.62,106.9,0.06619,8e-05,7.70442]
[1778909649247,27.48,78964.89,106.9,0.06617,8e-05,7.70313]
[1778909655289,27.49,78963.88,106.9,0.06615,8e-05,7.70063]
[1778909661331,27.5,78963.3,106.9,0.06615,8e-05,7.70115]
[1778909666366,27.5,78961.15,106.9,0.06603,8e-05,7.68976]
[1778909676436,27.52,78961.15,106.9,0.06609,8e-05,7.69433]
[1778909681471,27.52,78961.33,106.9,0.06615,8e-05,7.69957]
[1778909687131,27.53,78961.29,106.9,0.06617,8e-05,7.70086]
[1778909696576,27.54,78961.25,106.9,0.06628,8e-05,7.71067]
[1778909699471,27.54,78961.25,106.9,0.06628,8e-05,7.71067]
[1778909699597,27.55,78961.26,106.9,0.0663,8e-05,7.71304]
[1778909704632,27.55,78962.31,106.9,0.06641,8e-05,7.72281]
[1778909710571,27.55,78962.28,106.9,0.06643,8e-05,7.72477]
[1778909716716,27.56,78962.06,106.9,0.06645,8e-05,7.7261]
[1778909721751,27.56,78961.52,106.9,0.06643,8e-05,7.72423]
[1778909729807,27.57,78960.99,106.9,0.06642,8e-05,7.72368]
[1778909732454,27.57,78960.99,106.9,0.06642,8e-05,7.72368]
[1778909732552,27.57,78961.02,106.9,0.0664,8e-05,7.72098]
[1778909735063,27.57,78961.02,106.9,0.0664,8e-05,7.72098]
[1778909735152,27.57,78961.02,106.9,0.06642,8e-05,7.72244]
[1778909740694,27.57,78957.1,106.9,0.06614,8e-05,7.69681]
[1778909740696,27.57,78957.1,106.9,0.06614,8e-05,7.69681]
[1778909740889,27.57,78957.05,106.9,0.06614,8e-05,7.69693]
[1778909745925,27.58,78957.2,106.9,0.0662,8e-05,7.70199]
[1778909746481,27.58,78957.2,106.9,0.0662,8e-05,7.70199]
[1778909753985,27.59,78959.32,106.9,0.06643,8e-05,7.72346]
[1778909755336,27.59,78959.32,106.9,0.06643,8e-05,7.72346]
[1778909756652,27.59,78961.85,106.9,0.06665,8e-05,7.74303]
[1778909765065,27.6,78961.64,106.9,0.06671,8e-05,7.74826]
[1778909773123,27.61,78961.07,106.9,0.06673,8e-05,7.75012]
[1778909778158,27.62,78962.55,106.9,0.06688,8e-05,7.76433]
[1778909783195,27.62,78964.5,106.9,0.06708,8e-05,7.78169]
[1778909785065,27.62,78964.5,106.9,0.06708,8e-05,7.78169]
[1778909786030,27.63,78964.5,106.9,0.06709,8e-05,7.78303]
[1778909786124,27.63,78964.5,106.9,0.0671,8e-05,7.7837]
[1778909792258,27.63,78964.47,106.9,0.06709,8e-05,7.78128]
[1778909797569,27.63,78964.47,106.9,0.0671,8e-05,7.78257]
[1778909808370,27.64,78964.33,106.9,0.06713,8e-05,7.78527]
[1778909817433,27.64,78964.69,106.9,0.06719,8e-05,7.79037]
[1778909821066,27.64,78964.6,106.9,0.06719,8e-05,7.79052]
[1778909821462,27.64,78958.65,106.9,0.06673,8e-05,7.74834]
[1778909822771,27.64,78956.73,106.9,0.06658,8e-05,7.73525]
[1778909823476,27.64,78955.56,106.9,0.0665,8e-05,7.72758]
[1778909829320,27.65,78955.48,106.9,0.0665,8e-05,7.72793]
[1778909829520,27.65,78956.13,106.9,0.06656,8e-05,7.73352]
[1778909831742,27.65,78955.58,106.9,0.06654,8e-05,7.73101]
[1778909832118,27.65,78955.58,106.9,0.06654,8e-05,7.73101]
[1778909840597,27.66,78956.1,106.9,0.06666,8e-05,7.74178]
[1778909844708,27.66,78955.71,106.9,0.06664,8e-05,7.74045]
[1778909851674,27.67,78955.71,106.9,0.06668,8e-05,7.7427]
[1778909857716,27.68,78954.18,106.9,0.06661,8e-05,7.73622]
[1778909862751,27.69,78954.07,106.9,0.06664,8e-05,7.73921]
[1778909867786,27.69,78949.13,106.9,0.0663,8e-05,7.7079]
[1778909874225,27.7,78948.22,106.9,0.06627,8e-05,7.70467]
[1778909874251,27.7,78948.22,106.9,0.06627,8e-05,7.70467]
[1778909874260,27.7,78948.19,106.9,0.06628,8e-05,7.70607]
[1778909879372,27.7,78948.07,106.9,0.06628,8e-05,7.70606]
[1778909884906,27.7,78946.59,106.9,0.06618,8e-05,7.69706]
[1778909890167,27.7,78946.0,106.9,0.06615,8e-05,7.69377]
[1778909896170,27.71,78946.36,106.9,0.06619,8e-05,7.69745]
[1778909898269,27.71,78946.36,106.9,0.06619,8e-05,7.69789]
[1778909898538,27.71,78946.36,106.9,0.06619,8e-05,7.69789]
[1778909898332,27.71,78946.36,106.9,0.0662,8e-05,7.69834]
[1778909898639,27.71,78946.36,106.9,0.06621,8e-05,7.69915]
[1778909904031,27.71,78945.56,106.9,0.06615,8e-05,7.69441]
[1778909904042,27.71,78945.48,106.9,0.06615,8e-05,7.69409]
[1778909907192,27.71,78945.48,106.9,0.06615,8e-05,7.69409]
[1778909907266,27.71,78945.43,106.9,0.06617,8e-05,7.69623]
[1778909913106,27.73,78926.0,106.9,0.06473,8e-05,7.56217]
[1778909918141,27.75,78918.29,106.9,0.06431,8e-05,7.52377]
[1778909920360,27.76,78918.22,106.9,0.06436,8e-05,7.52808]
[1778909920425,27.76,78918.2,106.9,0.06441,8e-05,7.53263]
[1778909921975,27.76,78918.2,106.9,0.06441,8e-05,7.53263]
[1778909924119,27.8,78918.63,106.9,0.06468,8e-05,7.55722]
[1778909924652,27.8,78918.37,106.9,0.06467,8e-05,7.55641]
[1778909932240,27.82,78918.28,106.9,0.06479,8e-05,7.56682]
[1778909937275,27.87,78916.32,106.9,0.06498,8e-05,7.58412]
[1778909942311,27.88,78922.37,106.9,0.06551,8e-05,7.63291]
[1778909947345,27.89,78921.63,106.9,0.06552,8e-05,7.63382]
[1778909953387,27.9,78922.28,106.9,0.06565,8e-05,7.6456]
[1778909955040,27.9,78922.77,106.9,0.0657,8e-05,7.65021]
[1778909955401,27.9,78922.9,106.9,0.06573,8e-05,7.6523]
[1778909961443,27.91,78922.85,106.9,0.06577,8e-05,7.65658]
[1778909964485,27.91,78917.51,106.9,0.06538,8e-05,7.62073]
[1778909970506,27.92,78916.73,106.9,0.06539,8e-05,7.6211]
[1778909971522,27.92,78916.73,106.9,0.06539,8e-05,7.6211]
[1778909971623,27.92,78916.73,106.9,0.06536,8e-05,7.61773]
[1778909977383,27.93,78917.03,106.9,0.06546,8e-05,7.62615]
[1778909982590,27.94,78919.28,106.9,0.06571,8e-05,7.64935]
[1778909984617,27.95,78921.31,106.9,0.06588,8e-05,7.6648]
[1778909984611,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985008,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985093,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985188,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985333,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985451,27.95,78947.21,106.9,0.0679,8e-05,7.8487]
[1778909985655,27.97,78970.44,106.9,0.06988,8e-05,8.02639]
[1778909986410,27.97,78970.44,106.9,0.06988,8e-05,8.02639]
[1778909986722,27.97,78983.34,106.9,0.07093,8e-05,8.12044]
[1778909987630,27.97,78985.93,106.9,0.07115,8e-05,8.14002]
[1778909987726,27.97,78985.93,106.9,0.07115,8e-05,8.14002]
[1778909988041,27.97,78985.93,106.9,0.07115,8e-05,8.14002]
[1778909988054,27.97,78985.93,106.9,0.07115,8e-05,8.14002]
[1778909993672,27.97,78985.73,106.9,0.07113,8e-05,8.13857]
[1778909995639,27.97,78985.72,106.9,0.07113,8e-05,8.1385]
[1778909998308,27.97,78985.99,106.9,0.07115,8e-05,8.14049]
[1778910001254,27.97,78985.99,106.9,0.07115,8e-05,8.1405]
[1778910006803,27.97,78975.78,106.9,0.07033,8e-05,8.06715]
[1778910013813,27.97,78975.12,106.9,0.07029,8e-05,8.0633]
[1778910015770,27.97,78975.15,106.9,0.07029,8e-05,8.06361]
[1778910021801,27.97,78975.12,106.9,0.07029,8e-05,8.06374]
[1778910023033,27.97,78975.12,106.9,0.0703,8e-05,8.06398]
[1778910029212,27.97,78975.14,106.9,0.0703,8e-05,8.0646]
[1778910029728,27.97,78975.14,106.9,0.0703,8e-05,8.0646]
[1778910031271,27.97,78975.07,106.9,0.0703,8e-05,8.06444]
[1778910031706,27.97,78975.07,106.9,0.0703,8e-05,8.06444]
[1778910032680,27.97,78972.61,106.9,0.07007,8e-05,8.0426]
[1778910031939,27.97,78970.08,106.9,0.06987,8e-05,8.02458]
[1778910033657,27.97,78970.08,106.9,0.06987,8e-05,8.02458]
[1778910039995,27.97,78969.29,106.9,0.06978,8e-05,8.01654]
[1778910042343,27.97,78969.29,106.9,0.06978,8e-05,8.01654]
[1778910042408,27.97,78969.29,106.9,0.06977,8e-05,8.0158]
[1778910052301,27.97,78968.96,106.9,0.06976,8e-05,8.0143]
[1778910060136,27.98,78968.09,106.9,0.06972,8e-05,8.0112]
[1778910065171,27.98,78963.59,106.9,0.06938,8e-05,7.9802]
[1778910069366,27.98,78962.31,106.9,0.06928,8e-05,7.97186]
[1778910070393,27.98,78961.68,106.9,0.06924,8e-05,7.96763]
[1778910070408,27.98,78961.68,106.9,0.06924,8e-05,7.96791]
[1778910071634,27.98,78961.68,106.9,0.06924,8e-05,7.96791]
[1778910072907,27.98,78959.93,106.9,0.06909,8e-05,7.95482]
[1778910073444,27.98,78959.93,106.9,0.06909,8e-05,7.95482]
[1778910075848,27.98,78958.55,106.9,0.06898,8e-05,7.94418]
[1778910076442,27.98,78958.55,106.9,0.06898,8e-05,7.94418]
[1778910076663,27.98,78958.55,106.9,0.06898,8e-05,7.94418]
[1778910076764,27.98,78958.55,106.9,0.06897,8e-05,7.94393]
[1778910082290,27.98,78958.27,106.9,0.06897,8e-05,7.94397]
[1778910089340,27.98,78958.71,106.9,0.06904,8e-05,7.94958]
[1778910094604,27.99,78959.31,106.9,0.06907,8e-05,7.95103]
[1778910095164,27.99,78959.33,106.9,0.06907,8e-05,7.95153]
[1778910099246,27.99,78959.32,106.9,0.06909,8e-05,7.95284]
[1778910099413,27.99,78959.11,106.9,0.06908,8e-05,7.95168]
[1778910101308,27.99,78959.11,106.9,0.06908,8e-05,7.95168]
[1778910101407,27.99,78959.11,106.9,0.06908,8e-05,7.95178]
[1778910106462,27.99,78959.18,106.9,0.0691,8e-05,7.95394]
[1778910107486,27.99,78959.18,106.9,0.0691,8e-05,7.95394]
[1778910107587,27.99,78959.18,106.9,0.0691,8e-05,7.95427]
[1778910112805,27.99,78959.05,106.9,0.06909,8e-05,7.9534]
[1778910119557,27.99,78959.2,106.9,0.06911,8e-05,7.95472]
[1778910124592,27.99,78959.02,106.9,0.0691,8e-05,7.95364]
[1778910131641,27.99,78958.95,106.9,0.0691,8e-05,7.95348]
[1778910137683,28.0,78958.98,106.9,0.0691,8e-05,7.95403]
[1778910142718,28.0,78959.02,106.9,0.06911,8e-05,7.95462]
[1778910147753,28.0,78959.05,106.9,0.06911,8e-05,7.95514]
[1778910152788,28.0,78958.89,106.9,0.06907,8e-05,7.95008]
[1778910157823,28.0,78958.6,106.9,0.06905,8e-05,7.94838]
[1778910164872,28.0,78958.87,106.9,0.06908,8e-05,7.95078]
[1778910169907,28.0,78958.8,106.9,0.06908,8e-05,7.95053]
[1778910172406,28.0,78958.8,106.9,0.06908,8e-05,7.95053]
[1778910172870,28.0,78958.8,106.9,0.06908,8e-05,7.95062]
[1778910172916,28.0,78958.8,106.9,0.06908,8e-05,7.95062]
[1778910173331,28.0,78958.8,106.9,0.06908,8e-05,7.95062]
[1778910173408,28.0,78958.8,106.9,0.06908,8e-05,7.95062]
[1778910173606,28.0,78958.8,106.9,0.06908,8e-05,7.95062]
[1778910174079,28.0,78966.51,106.9,0.0697,8e-05,8.0061]
[1778910175321,28.0,78974.17,106.9,0.07031,8e-05,8.06134]
[1778910176032,28.0,78973.36,106.9,0.07025,8e-05,8.05566]
[1778910179736,28.0,78974.86,106.9,0.07038,8e-05,8.0669]
[1778910181678,28.0,78982.07,106.9,0.07096,8e-05,8.11903]
[1778910181776,28.0,78981.94,106.9,0.07095,8e-05,8.11813]
[1778910183309,28.0,78982.37,106.9,0.07098,8e-05,8.12086]
[1778910183318,28.0,78982.37,106.9,0.07098,8e-05,8.12086]
[1778910183346,28.0,78985.42,106.9,0.07122,8e-05,8.14253]
[1778910185796,28.0,78990.45,106.9,0.07163,8e-05,8.17895]
[1778910185862,28.0,78991.48,106.9,0.07172,8e-05,8.18635]
[1778910188084,28.0,78992.38,106.9,0.07178,8e-05,8.19215]
[1778910193383,27.99,78995.61,106.9,0.07201,8e-05,8.21223]
[1778910199117,27.99,79004.49,106.9,0.07268,8e-05,8.2718]
[1778910204338,27.98,79004.15,106.9,0.07261,8e-05,8.26621]
[1778910210515,27.97,79001.16,106.9,0.07232,8e-05,8.23991]
[1778910219258,27.96,79001.16,106.9,0.0722,8e-05,8.22828]
[1778910225300,27.95,79001.46,106.9,0.07217,8e-05,8.22613]
[1778910231342,27.95,79001.52,106.9,0.07213,8e-05,8.2223]
[1778910241413,27.94,79001.4,106.9,0.07204,8e-05,8.21445]
[1778910247766,27.93,79001.5,106.9,0.07202,8e-05,8.21304]
[1778910254503,27.92,79002.79,106.9,0.07205,8e-05,8.21522]
[1778910262559,27.91,79003.36,106.9,0.07203,8e-05,8.21364]
[1778910267594,27.91,79003.25,106.9,0.07198,8e-05,8.20929]
[1778910272629,27.9,79002.74,106.9,0.07186,8e-05,8.1978]
[1778910281021,27.9,79002.78,106.9,0.07186,8e-05,8.19741]
[1778910286727,27.89,79002.07,106.9,0.0717,8e-05,8.18355]
[1778910293834,27.88,79002.33,106.9,0.07169,8e-05,8.18286]
[1778910293963,27.88,79002.33,106.9,0.07169,8e-05,8.18286]
[1778910294208,27.88,79001.34,106.9,0.07159,8e-05,8.17373]
[1778910294757,27.88,79001.34,106.9,0.07159,8e-05,8.17373]
[1778910294773,27.88,79001.34,106.9,0.07159,8e-05,8.17373]
[1778910294775,27.88,79001.34,106.9,0.07159,8e-05,8.17373]
[1778910294850,27.88,78972.9,106.9,0.06928,8e-05,7.96755]
[1778910295043,27.88,78972.9,106.9,0.06928,8e-05,7.96755]
[1778910295679,27.88,78972.9,106.9,0.06928,8e-05,7.96755]
[1778910297100,27.88,78969.44,106.9,0.069,8e-05,7.94216]
[1778910298707,27.88,78971.23,106.9,0.06914,8e-05,7.95474]
[1778910299246,27.88,78971.12,106.9,0.06913,8e-05,7.95368]
[1778910301562,27.88,78971.02,106.9,0.06911,8e-05,7.95239]
[1778910301834,27.88,78974.1,106.9,0.06936,8e-05,7.97422]
[1778910303039,27.88,78974.1,106.9,0.06936,8e-05,7.97422]
[1778910303847,27.88,78976.94,106.9,0.06959,8e-05,7.9951]
[1778910304260,27.88,78976.94,106.9,0.06959,8e-05,7.9951]
[1778910304516,27.88,78976.94,106.9,0.06959,8e-05,7.9951]
[1778910304581,27.88,78976.94,106.9,0.06959,8e-05,7.9951]
[1778910305245,27.88,78978.1,106.9,0.06968,8e-05,8.00308]
[1778910305861,27.88,78979.68,106.9,0.0698,8e-05,8.01407]
[1778910310896,27.88,78979.93,106.9,0.06983,8e-05,8.0168]
[1778910313397,27.88,78980.22,106.9,0.06986,8e-05,8.01925]
[1778910317690,27.88,78985.31,106.9,0.07028,8e-05,8.05669]
[1778910317945,27.88,78984.89,106.9,0.07025,8e-05,8.05381]
[1778910322980,27.88,78984.83,106.9,0.07023,8e-05,8.05249]
[1778910328016,27.88,78985.82,106.9,0.0703,8e-05,8.05879]
[1778910328249,27.88,78985.82,106.9,0.0703,8e-05,8.05879]
[1778910334059,27.88,78986.26,106.9,0.07029,8e-05,8.05667]
[1778910339095,27.87,78986.47,106.9,0.0703,8e-05,8.05734]
[1778910344130,27.87,78989.8,106.9,0.07056,8e-05,8.08031]
[1778910349165,27.87,78991.09,106.9,0.07065,8e-05,8.08859]
[1778910354200,27.87,78986.23,106.9,0.07024,8e-05,8.05242]
[1778910359235,27.87,78989.2,106.9,0.07047,8e-05,8.07303]
[1778910364270,27.87,78988.82,106.9,0.07043,8e-05,8.06924]
[1778910369305,27.86,78989.16,106.9,0.07045,8e-05,8.07068]
[1778910377361,27.86,78989.11,106.9,0.07042,8e-05,8.06869]
[1778910382977,27.86,78988.89,106.9,0.0704,8e-05,8.0669]
[1778910388438,27.86,78987.76,106.9,0.07029,8e-05,8.05681]
[1778910395487,27.86,78987.75,106.9,0.07024,8e-05,8.05119]
[1778910402812,27.86,78988.15,106.9,0.07027,8e-05,8.05338]
[1778910405656,27.85,78988.15,106.9,0.07026,8e-05,8.05285]
[1778910406326,27.85,78988.15,106.9,0.07026,8e-05,8.05233]
[1778910417702,27.85,78987.94,106.9,0.07023,8e-05,8.04993]
[1778910423131,27.84,78988.37,106.9,0.0702,8e-05,8.04789]
[1778910424574,27.84,78988.09,106.9,0.07016,8e-05,8.04418]
[1778910427492,27.84,78988.09,106.9,0.07016,8e-05,8.04376]
[1778910428303,27.84,78988.1,106.9,0.07015,8e-05,8.0434]
[1778910433245,27.84,78988.1,106.9,0.07015,8e-05,8.04298]
[1778910434396,27.84,78988.1,106.9,0.07014,8e-05,8.04227]
[1778910435234,27.84,78988.1,106.9,0.07014,8e-05,8.04186]
[1778910441810,27.83,78987.96,106.9,0.0701,8e-05,8.03828]
[1778910448859,27.83,78988.33,106.9,0.07009,8e-05,8.03816]
[1778910453894,27.83,78990.15,106.9,0.07018,8e-05,8.04498]
[1778910456541,27.82,78989.66,106.9,0.07014,8e-05,8.04062]
[1778910461950,27.82,78990.0,106.9,0.07015,8e-05,8.04203]
[1778910466985,27.82,78990.06,106.9,0.07015,8e-05,8.04177]
[1778910472020,27.82,78989.44,106.9,0.07009,8e-05,8.03662]
[1778910484104,27.82,78989.68,106.9,0.07009,8e-05,8.03687]
[1778910490146,27.82,78990.25,106.9,0.07013,8e-05,8.04023]
[1778910495249,27.82,78989.43,106.9,0.07006,8e-05,8.03404]
[1778910495591,27.82,78989.43,106.9,0.07006,8e-05,8.03404]
[1778910498296,27.82,78988.73,106.9,0.07,8e-05,8.02834]
[1778910499574,27.82,78988.54,106.9,0.06998,8e-05,8.02673]
[1778910500272,27.82,78988.59,106.9,0.06998,8e-05,8.02671]
[1778910500569,27.82,78988.59,106.9,0.06998,8e-05,8.02671]
[1778910501126,27.82,78988.59,106.9,0.06998,8e-05,8.02671]
[1778910501581,27.82,78989.18,106.9,0.07003,8e-05,8.03086]
[1778910505059,27.81,78989.22,106.9,0.07003,8e-05,8.03091]
[1778910506311,27.81,78986.69,106.9,0.06982,8e-05,8.0124]
[1778910506687,27.81,78986.69,106.9,0.06982,8e-05,8.0124]
[1778910507140,27.81,78986.69,106.9,0.06982,8e-05,8.0124]
[1778910512301,27.81,78974.19,106.9,0.06878,8e-05,7.91738]
[1778910518187,27.81,78974.44,106.9,0.0688,8e-05,7.91933]
[1778910520363,27.81,78975.66,106.9,0.0689,8e-05,7.92821]
[1778910521392,27.81,78975.67,106.9,0.0689,8e-05,7.92833]
[1778910525790,27.81,78975.67,106.9,0.06889,8e-05,7.92809]
[1778910525792,27.81,78975.67,106.9,0.06889,8e-05,7.92809]
[1778910525891,27.81,78975.83,106.9,0.06891,8e-05,7.92934]
[1778910531971,27.82,78975.85,106.9,0.06893,8e-05,7.93114]
[1778910532005,27.82,78975.95,106.9,0.06894,8e-05,7.93219]
[1778910536535,27.82,78975.64,106.9,0.06892,8e-05,7.92999]
[1778910542511,27.81,78971.37,106.9,0.06856,8e-05,7.89814]
[1778910548553,27.81,78967.95,106.9,0.06828,8e-05,7.8726]
[1778910550286,27.81,78967.95,106.9,0.06828,8e-05,7.8726]
[1778910558741,27.81,78966.59,106.9,0.06818,8e-05,7.86381]
[1778910558842,27.81,78966.59,106.9,0.06818,8e-05,7.86399]
[1778910565672,27.82,78966.12,106.9,0.06818,8e-05,7.86404]
[1778910571714,27.82,78966.16,106.9,0.06819,8e-05,7.86287]
[1778910580678,27.82,78966.16,106.9,0.06819,8e-05,7.86287]
[1778910580715,27.83,78966.16,106.9,0.06823,8e-05,7.86695]
[1778910585812,27.83,78966.15,106.9,0.06822,8e-05,7.8661]
[1778910589618,27.83,78964.46,106.9,0.06808,8e-05,7.85354]
[1778910589673,27.83,78964.46,106.9,0.06808,8e-05,7.85354]
[1778910592324,27.83,78953.7,106.9,0.06723,8e-05,7.77671]
[1778910593055,27.83,78955.39,106.9,0.06737,8e-05,7.78869]
[1778910594152,27.83,78956.55,106.9,0.06746,8e-05,7.7969]
[1778910594252,27.83,78956.48,106.9,0.06745,8e-05,7.79636]
[1778910596891,27.83,78970.29,106.9,0.06856,8e-05,7.89633]
[1778910599913,27.83,78982.24,106.9,0.06952,8e-05,7.98313]
[1778910601701,27.83,78982.52,106.9,0.06955,8e-05,7.9854]
[1778910601997,27.83,78982.52,106.9,0.06955,8e-05,7.9854]
[1778910602098,27.83,78982.76,106.9,0.06957,8e-05,7.98738]
[1778910607982,27.83,78983.1,106.9,0.0696,8e-05,7.98961]
[1778910616048,27.83,78982.79,106.9,0.06957,8e-05,7.98719]
[1778910621083,27.83,78981.85,106.9,0.06949,8e-05,7.98042]
[1778910626615,27.83,78981.4,106.9,0.06946,8e-05,7.97719]
[1778910632160,27.83,78981.45,106.9,0.06943,8e-05,7.97338]
[1778910637195,27.83,78981.85,106.9,0.06946,8e-05,7.97634]
[1778910642230,27.83,78981.8,106.9,0.06946,8e-05,7.97605]
[1778910649282,27.83,78981.69,106.9,0.06945,8e-05,7.97538]
[1778910659352,27.83,78981.92,106.9,0.06947,8e-05,7.97723]
[1778910664387,27.83,78981.98,106.9,0.06948,8e-05,7.97777]
[1778910670429,27.83,78986.19,106.9,0.06982,8e-05,8.00803]
[1778910675464,27.83,78983.59,106.9,0.0696,8e-05,7.98907]
[1778910680499,27.83,78983.56,106.9,0.0696,8e-05,7.98871]
[1778910686541,27.83,78985.61,106.9,0.06976,8e-05,8.00332]
[1778910691576,27.83,78976.57,106.9,0.069,8e-05,7.93398]
[1778910696611,27.83,78976.66,106.9,0.06902,8e-05,7.935]
[1778910698762,27.83,78977.06,106.9,0.06905,8e-05,7.93793]
[1778910698767,27.83,78977.06,106.9,0.06905,8e-05,7.93793]
[1778910698863,27.83,78977.06,106.9,0.06905,8e-05,7.93798]
[1778910704667,27.84,78980.67,106.9,0.06936,8e-05,7.96584]
[1778910705600,27.84,78980.67,106.9,0.06936,8e-05,7.96584]
[1778910706396,27.84,78980.67,106.9,0.06936,8e-05,7.96584]
[1778910716346,27.84,78981.81,106.9,0.06948,8e-05,7.97645]
[1778910726821,27.85,78981.82,106.9,0.06952,8e-05,7.98005]
[1778910731856,27.85,78982.5,106.9,0.06959,8e-05,7.98636]
[1778910736891,27.85,78982.47,106.9,0.0696,8e-05,7.98757]
[1778910737490,27.85,78982.47,106.9,0.0696,8e-05,7.98757]
[1778910744947,27.85,78982.43,106.9,0.06963,8e-05,7.98953]
[1778910750989,27.86,78980.24,106.9,0.06947,8e-05,7.97552]
[1778910757031,27.86,78977.81,106.9,0.06926,8e-05,7.9558]
[1778910765088,27.86,78977.92,106.9,0.0693,8e-05,7.95923]
[1778910770123,27.87,78977.04,106.9,0.06925,8e-05,7.9545]
[1778910775158,27.87,78976.93,106.9,0.06926,8e-05,7.95534]
[1778910775525,27.87,78976.93,106.9,0.06926,8e-05,7.95534]
[1778910782207,27.87,78976.98,106.9,0.06929,8e-05,7.95794]
[1778910787242,27.87,78976.88,106.9,0.0693,8e-05,7.95883]
[1778910794292,27.88,78976.66,106.9,0.06931,8e-05,7.9595]
[1778910799726,27.88,78977.15,106.9,0.06936,8e-05,7.9643]
[1778910805368,27.88,78977.53,106.9,0.06942,8e-05,7.96921]
[1778910812417,27.89,78977.01,106.9,0.06937,8e-05,7.96332]
[1778910823536,27.89,78976.83,106.9,0.06936,8e-05,7.96294]
[1778910824304,27.89,78976.83,106.9,0.06936,8e-05,7.96294]
[1778910824402,27.89,78976.83,106.9,0.06939,8e-05,7.96571]
[1778910835449,27.89,78976.74,106.9,0.06939,8e-05,7.96513]
[1778910842627,27.89,78976.67,106.9,0.06938,8e-05,7.96479]
[1778910849676,27.89,78976.99,106.9,0.06941,8e-05,7.96714]
[1778910854711,27.89,78978.33,106.9,0.06952,8e-05,7.9767]
[1778910859746,27.89,78978.19,106.9,0.0695,8e-05,7.97563]
[1778910864781,27.89,78977.89,106.9,0.06948,8e-05,7.97341]
[1778910874851,27.89,78977.89,106.9,0.06944,8e-05,7.96906]
[1778910879886,27.89,78977.85,106.9,0.06944,8e-05,7.96874]
[1778910889956,27.89,78977.85,106.9,0.06944,8e-05,7.96869]
[1778910900026,27.89,78977.82,106.9,0.06944,8e-05,7.96841]
[1778910914125,27.89,78975.67,106.9,0.06926,8e-05,7.95287]
[1778910920167,27.89,78974.09,106.9,0.06914,8e-05,7.94176]
[1778910925312,27.89,78974.13,106.9,0.06915,8e-05,7.94228]
[1778910931244,27.89,78975.87,106.9,0.06926,8e-05,7.95082]
[1778910940307,27.89,78975.66,106.9,0.06924,8e-05,7.94976]
[1778910945342,27.89,78975.53,106.9,0.06924,8e-05,7.94906]
[1778910950377,27.9,78975.26,106.9,0.06922,8e-05,7.94736]
[1778910955412,27.9,78974.59,106.9,0.06917,8e-05,7.9428]
[1778910960447,27.9,78974.13,106.9,0.06913,8e-05,7.93972]
[1778910966490,27.9,78974.49,106.9,0.06916,8e-05,7.94257]
[1778910974546,27.9,78974.45,106.9,0.06917,8e-05,7.94275]
[1778910982603,27.9,78974.5,106.9,0.06918,8e-05,7.9437]
[1778910987638,27.9,78974.35,106.9,0.06917,8e-05,7.94297]
[1778910992673,27.9,78973.56,106.9,0.06908,8e-05,7.93338]
[1778910997708,27.9,78973.27,106.9,0.06906,8e-05,7.93166]
[1778911008787,27.9,78973.23,106.9,0.06906,8e-05,7.93209]
[1778911013822,27.9,78972.77,106.9,0.06903,8e-05,7.92912]
[1778911018857,27.9,78972.79,106.9,0.06903,8e-05,7.92954]
[1778911023892,27.9,78972.8,106.9,0.06904,8e-05,7.92986]
[1778911031948,27.9,78972.88,106.9,0.06905,8e-05,7.93079]
[1778911037605,27.9,78972.88,106.9,0.06905,8e-05,7.93079]
[1778911037683,27.9,78972.88,106.9,0.06905,8e-05,7.93099]
[1778911041275,27.91,78972.87,106.9,0.06907,8e-05,7.93308]
[1778911041377,27.91,78972.87,106.9,0.06908,8e-05,7.9338]
[1778911051081,27.91,78971.71,106.9,0.06896,8e-05,7.92162]
[1778911056116,27.91,78969.73,106.9,0.0688,8e-05,7.90766]
[1778911061151,27.91,78968.32,106.9,0.0687,8e-05,7.89792]
[1778911067199,27.91,78968.76,106.9,0.06874,8e-05,7.90155]
[1778911072233,27.91,78968.45,106.9,0.06872,8e-05,7.89976]
[1778911078275,27.91,78968.16,106.9,0.0687,8e-05,7.89826]
[1778911083310,27.91,78968.1,106.9,0.0687,8e-05,7.89835]
[1778911091366,27.91,78966.9,106.9,0.06862,8e-05,7.89071]
[1778911097408,27.91,78963.15,106.9,0.06833,8e-05,7.86472]
[1778911098046,27.91,78963.15,106.9,0.06833,8e-05,7.86472]
[1778911103450,27.92,78955.98,106.9,0.06778,8e-05,7.8151]
[1778911108696,27.92,78949.15,106.9,0.06726,8e-05,7.76782]
[1778911108697,27.92,78949.15,106.9,0.06726,8e-05,7.76782]
[1778911108703,27.92,78949.15,106.9,0.06726,8e-05,7.76782]
[1778911108793,27.92,78949.28,106.9,0.06727,8e-05,7.76907]
[1778911114527,27.93,78946.76,106.9,0.06708,8e-05,7.75086]
[1778911120569,27.93,78941.93,106.9,0.06675,8e-05,7.72068]
[1778911121515,27.93,78941.93,106.9,0.06675,8e-05,7.72068]
[1778911126612,27.94,78937.6,106.9,0.06646,8e-05,7.69451]
[1778911131647,27.94,78938.63,106.9,0.06658,8e-05,7.70536]
[1778911136682,27.95,78938.51,106.9,0.06661,8e-05,7.7081]
[1778911141717,27.96,78938.86,106.9,0.06668,8e-05,7.71411]
[1778911146752,27.96,78944.03,106.9,0.06712,8e-05,7.75388]
[1778911151787,27.97,78948.38,106.9,0.06749,8e-05,7.78783]
[1778911154723,27.97,78951.57,106.9,0.06776,8e-05,7.81161]
[1778911154808,27.97,78954.41,106.9,0.06799,8e-05,7.83233]
[1778911159843,27.98,78961.78,106.9,0.06864,8e-05,7.89066]
[1778911164205,27.98,78962.13,106.9,0.06871,8e-05,7.89747]
[1778911164583,27.98,78962.13,106.9,0.06871,8e-05,7.89747]
[1778911165580,27.99,78962.13,106.9,0.06872,8e-05,7.89854]
[1778911165886,27.99,78961.5,106.9,0.06869,8e-05,7.89511]
[1778911167046,27.99,78961.05,106.9,0.06866,8e-05,7.89228]
[1778911167899,27.99,78962.59,106.9,0.06878,8e-05,7.90363]
[1778911170952,27.99,78963.72,106.9,0.06891,8e-05,7.91482]
[1778911171927,28.0,78963.2,106.9,0.06884,8e-05,7.90788]
[1778911176962,28.0,78963.68,106.9,0.0689,8e-05,7.91301]
[1778911180990,28.0,78975.29,106.9,0.06984,8e-05,7.99741]
[1778911186026,28.0,78979.41,106.9,0.07018,8e-05,8.02786]
[1778911188291,28.0,78980.47,106.9,0.07027,8e-05,8.03562]
[1778911188307,28.0,78981.63,106.9,0.07037,8e-05,8.04409]
[1778911189700,28.0,78981.63,106.9,0.07037,8e-05,8.04409]
[1778911195820,28.01,78985.75,106.9,0.07075,8e-05,8.07837]
[1778911196171,28.01,78992.39,106.9,0.0713,8e-05,8.12705]
[1778911196213,28.01,78992.39,106.9,0.0713,8e-05,8.12705]
[1778911196637,28.01,78992.39,106.9,0.0713,8e-05,8.12705]
[1778911199370,28.01,78999.03,106.9,0.07187,8e-05,8.17713]
[1778911199410,28.02,78999.66,106.9,0.07192,8e-05,8.18231]
[1778911203682,28.02,79000.17,106.9,0.07197,8e-05,8.18659]
[1778911203683,28.02,79000.17,106.9,0.07197,8e-05,8.18659]
[1778911203733,28.02,78999.9,106.9,0.07195,8e-05,8.18482]
[1778911204189,28.02,78999.9,106.9,0.07195,8e-05,8.18482]
[1778911204641,28.02,78999.9,106.9,0.07195,8e-05,8.18482]
[1778911210251,28.01,79000.4,106.9,0.07196,8e-05,8.18558]
[1778911215322,28.01,79000.39,106.9,0.07194,8e-05,8.18412]
[1778911221272,28.0,79000.5,106.9,0.07191,8e-05,8.18086]
[1778911226310,28.0,79000.95,106.9,0.07192,8e-05,8.18194]
[1778911231095,28.0,79001.02,106.9,0.07191,8e-05,8.18158]
[1778911238395,27.99,79001.02,106.9,0.07183,8e-05,8.17302]
[1778911244303,27.99,79000.97,106.9,0.07181,8e-05,8.17103]
[1778911249473,27.98,79004.28,106.9,0.07205,8e-05,8.19214]
[1778911254786,27.98,79003.73,106.9,0.07198,8e-05,8.18645]
[1778911260549,27.98,79006.58,106.9,0.07218,8e-05,8.20429]
[1778911265594,27.98,79006.5,106.9,0.07217,8e-05,8.20329]
[1778911275654,27.97,79006.3,106.9,0.07209,8e-05,8.19626]
[1778911280689,27.96,79006.49,106.9,0.07209,8e-05,8.19581]
[1778911286929,27.96,79007.86,106.9,0.07218,8e-05,8.20433]
[1778911287013,27.96,79005.88,106.9,0.07201,8e-05,8.18918]
[1778911292773,27.96,79015.01,106.9,0.07275,8e-05,8.25306]
[1778911298819,27.97,79006.57,106.9,0.07207,8e-05,8.19325]
[1778911302605,27.97,79006.38,106.9,0.07206,8e-05,8.19251]
[1778911302847,27.97,79006.34,106.9,0.07207,8e-05,8.19286]
[1778911313924,27.96,79005.99,106.9,0.07199,8e-05,8.18633]
[1778911316598,27.96,79001.65,106.9,0.07163,8e-05,8.1541]
[1778911316788,27.96,79001.65,106.9,0.07163,8e-05,8.1541]
[1778911321456,27.96,79009.27,106.9,0.07224,8e-05,8.20792]
[1778911321980,27.96,79010.56,106.9,0.07234,8e-05,8.21697]
[1778911327015,27.96,79015.51,106.9,0.07276,8e-05,8.25425]
[1778911332684,27.96,79016.87,106.9,0.07288,8e-05,8.26497]
[1778911334278,27.96,79016.8,106.9,0.07289,8e-05,8.26503]
[1778911334280,27.96,79016.8,106.9,0.07289,8e-05,8.26522]
[1778911341114,27.96,79016.78,106.9,0.07285,8e-05,8.26215]
[1778911347156,27.95,79017.05,106.9,0.07284,8e-05,8.26124]
[1778911358233,27.94,79017.01,106.9,0.07274,8e-05,8.25084]
[1778911372331,27.94,79005.82,106.9,0.07175,8e-05,8.16404]
[1778911377366,27.93,79004.63,106.9,0.07164,8e-05,8.15369]
[1778911382645,27.93,79001.68,106.9,0.07138,8e-05,8.13104]
[1778911387436,27.93,78989.1,106.9,0.07034,8e-05,8.03877]
[1778911390457,27.93,78974.46,106.9,0.06916,8e-05,7.93325]
[1778911393068,27.93,78972.16,106.9,0.06898,8e-05,7.9168]
[1778911393478,27.93,78972.04,106.9,0.06897,8e-05,7.91599]
[1778911398514,27.93,78972.0,106.9,0.06899,8e-05,7.91776]
[1778911403549,27.94,78977.25,106.9,0.06943,8e-05,7.95716]
[1778911408584,27.94,78977.16,106.9,0.06944,8e-05,7.95813]
[1778911413268,27.94,78977.02,106.9,0.06941,8e-05,7.95413]
[1778911418654,27.94,78981.27,106.9,0.06977,8e-05,7.98656]
[1778911421433,27.94,78986.32,106.9,0.07019,8e-05,8.02341]
[1778911421541,27.94,78986.32,106.9,0.07019,8e-05,8.02341]
[1778911421745,27.94,78986.32,106.9,0.07019,8e-05,8.02341]
[1778911425724,27.94,78988.17,106.9,0.07035,8e-05,8.03753]
[1778911425825,27.95,78988.33,106.9,0.07036,8e-05,8.03888]
[1778911426479,27.95,78988.33,106.9,0.07036,8e-05,8.03888]
[1778911427017,27.95,78988.33,106.9,0.07036,8e-05,8.03888]
[1778911427123,27.95,78988.33,106.9,0.07036,8e-05,8.03888]
[1778911427092,27.95,78991.14,106.9,0.0706,8e-05,8.06001]
[1778911427608,27.95,78991.14,106.9,0.0706,8e-05,8.06001]
[1778911428172,27.95,78991.14,106.9,0.0706,8e-05,8.06001]
[1778911428725,27.95,78995.46,106.9,0.07095,8e-05,8.09149]
[1778911430153,27.95,78995.46,106.9,0.07095,8e-05,8.09149]
[1778911430739,27.95,78995.55,106.9,0.07098,8e-05,8.0937]
[1778911431995,27.95,78995.55,106.9,0.07098,8e-05,8.0937]
[1778911432096,27.95,78995.54,106.9,0.07098,8e-05,8.09412]
[1778911437194,27.95,78995.57,106.9,0.07097,8e-05,8.0934]
[1778911441519,27.95,78996.46,106.9,0.07104,8e-05,8.09909]
[1778911441590,27.95,78996.46,106.9,0.07104,8e-05,8.09889]
[1778911444396,27.95,78996.64,106.9,0.07106,8e-05,8.10116]
[1778911444840,27.95,78996.94,106.9,0.07109,8e-05,8.10381]
[1778911446088,27.95,78996.94,106.9,0.07109,8e-05,8.10381]
[1778911446139,27.95,78996.94,106.9,0.07109,8e-05,8.10381]
[1778911446139,27.95,78997.28,106.9,0.07112,8e-05,8.10607]
[1778911446642,27.95,78997.28,106.9,0.07112,8e-05,8.10607]
[1778911447008,27.95,78997.28,106.9,0.07112,8e-05,8.10607]
[1778911447095,27.95,79001.4,106.9,0.07145,8e-05,8.136]
[1778911452896,27.95,79000.98,106.9,0.0714,8e-05,8.13092]
[1778911459945,27.94,79000.98,106.9,0.07137,8e-05,8.12869]
[1778911465989,27.94,79001.02,106.9,0.07135,8e-05,8.12712]
[1778911471208,27.94,79001.53,106.9,0.07138,8e-05,8.12963]
[1778911477280,27.93,79002.18,106.9,0.07138,8e-05,8.12798]
[1778911487137,27.93,79002.16,106.9,0.07134,8e-05,8.12499]
[1778911492172,27.93,79001.73,106.9,0.07129,8e-05,8.1205]
[1778911497207,27.93,78999.69,106.9,0.07111,8e-05,8.10438]
[1778911502242,27.92,78995.06,106.9,0.07072,8e-05,8.06962]
[1778911507277,27.92,79000.36,106.9,0.07114,8e-05,8.10693]
[1778911513319,27.92,79000.29,106.9,0.07111,8e-05,8.10463]
[1778911520370,27.92,79000.56,106.9,0.07111,8e-05,8.10481]
[1778911526412,27.91,79000.43,106.9,0.07109,8e-05,8.10236]
[1778911531449,27.91,79008.61,106.9,0.07171,8e-05,8.15606]
[1778911536686,27.91,79002.74,106.9,0.07121,8e-05,8.11233]
[1778911544542,27.91,79003.37,106.9,0.07124,8e-05,8.11462]
[1778911553605,27.9,79003.04,106.9,0.07119,8e-05,8.10997]
[1778911558640,27.9,79003.55,106.9,0.07121,8e-05,8.11241]
[1778911566696,27.9,78999.33,106.9,0.07085,8e-05,8.07981]
[1778911571731,27.9,78998.41,106.9,0.07076,8e-05,8.07217]
[1778911577773,27.89,78998.34,106.9,0.07074,8e-05,8.07053]
[1778911586836,27.89,78998.18,106.9,0.07071,8e-05,8.0677]
[1778911591871,27.89,78986.25,106.9,0.0697,8e-05,7.97654]
[1778911596906,27.89,78985.76,106.9,0.06966,8e-05,7.97281]
[1778911602606,27.89,78985.74,106.9,0.06965,8e-05,7.97248]
[1778911608991,27.89,78985.74,106.9,0.06965,8e-05,7.97222]
[1778911613589,27.89,78985.72,106.9,0.06965,8e-05,7.97193]
[1778911619513,27.89,78985.57,106.9,0.06963,8e-05,7.97066]
[1778911623870,27.89,78985.64,106.9,0.06964,8e-05,7.97101]
[1778911623903,27.89,78985.64,106.9,0.06964,8e-05,7.97101]
[1778911623910,27.89,78985.64,106.9,0.06964,8e-05,7.97093]
[1778911627708,27.89,78985.64,106.9,0.06964,8e-05,7.97093]
[1778911633159,27.89,78985.37,106.9,0.06965,8e-05,7.97194]
[1778911633420,27.89,78985.37,106.9,0.06965,8e-05,7.97194]
[1778911640352,27.89,78985.37,106.9,0.06965,8e-05,7.97226]
[1778911640370,27.9,78985.37,106.9,0.06967,8e-05,7.97415]
[1778911645490,27.9,78985.73,106.9,0.06971,8e-05,7.97706]
[1778911656320,27.9,78984.55,106.9,0.06958,8e-05,7.96444]
[1778911664285,27.9,78984.55,106.9,0.06958,8e-05,7.96444]
[1778911672434,27.9,78979.69,106.9,0.0692,8e-05,7.93012]
[1778911678476,27.9,78979.85,106.9,0.06921,8e-05,7.93159]
[1778911686532,27.9,78979.63,106.9,0.0692,8e-05,7.93045]
[1778911699625,27.9,78979.41,106.9,0.06919,8e-05,7.92959]
[1778911712716,27.9,78979.7,106.9,0.06919,8e-05,7.92837]
[1778911724800,27.9,78979.59,106.9,0.0692,8e-05,7.92876]
[1778911731849,27.91,78979.15,106.9,0.06917,8e-05,7.92638]
[1778911737568,27.91,78979.53,106.9,0.0692,8e-05,7.92922]
[1778911745949,27.91,78977.32,106.9,0.06904,8e-05,7.91486]
[1778911747492,27.91,78977.32,106.9,0.06904,8e-05,7.91486]
[1778911747964,27.91,78971.67,106.9,0.06859,8e-05,7.87479]
[1778911749125,27.91,78971.67,106.9,0.06859,8e-05,7.87479]
[1778911749211,27.91,78971.73,106.9,0.0686,8e-05,7.87569]
[1778911751882,27.91,78965.72,106.9,0.06813,8e-05,7.83302]
[1778911755747,27.91,78956.42,106.9,0.06741,8e-05,7.76781]
[1778911756020,27.91,78955.36,106.9,0.06733,8e-05,7.76055]
[1778911761155,27.92,78955.36,106.9,0.06736,8e-05,7.76322]
[1778911764358,27.92,78955.36,106.9,0.06736,8e-05,7.76389]
[1778911770118,27.93,78955.18,106.9,0.06742,8e-05,7.76871]
[1778911775153,27.93,78954.47,106.9,0.06737,8e-05,7.76297]
[1778911776683,27.93,78954.47,106.9,0.06737,8e-05,7.76297]
[1778911777167,27.93,78953.45,106.9,0.06731,8e-05,7.75719]
[1778911778399,27.93,78953.45,106.9,0.06731,8e-05,7.75719]
[1778911778400,27.93,78953.45,106.9,0.06731,8e-05,7.75719]
[1778911778500,27.93,78952.54,106.9,0.06724,8e-05,7.75119]
[1778911782518,27.94,78950.93,106.9,0.06714,8e-05,7.74203]
[1778911782615,27.94,78950.93,106.9,0.06716,8e-05,7.74353]
[1778911784582,27.94,78950.82,106.9,0.06715,8e-05,7.74321]
[1778911785577,27.94,78944.23,106.9,0.06664,8e-05,7.69717]
[1778911791915,27.95,78938.39,106.9,0.06624,8e-05,7.66032]
[1778911797308,27.96,78942.64,106.9,0.06663,8e-05,7.69608]
[1778911802343,27.96,78941.89,106.9,0.06662,8e-05,7.69474]
[1778911810399,27.97,78941.75,106.9,0.06668,8e-05,7.70003]
[1778911813002,27.98,78941.81,106.9,0.0667,8e-05,7.70201]
[1778911819462,27.99,78941.83,106.9,0.06676,8e-05,7.70756]
[1778911824497,27.99,78939.0,106.9,0.06659,8e-05,7.69148]
[1778911830539,28.0,78937.9,106.9,0.06655,8e-05,7.68848]
[1778911835574,28.01,78935.63,106.9,0.06639,8e-05,7.67227]
[1778911835624,28.01,78935.63,106.9,0.06639,8e-05,7.67227]
[1778911841617,28.01,78934.23,106.9,0.06633,8e-05,7.66719]
[1778911846652,28.02,78927.15,106.9,0.06583,8e-05,7.62172]
[1778911851688,28.03,78926.8,106.9,0.06585,8e-05,7.62349]
[1778911858737,28.04,78926.61,106.9,0.06591,8e-05,7.62872]
[1778911863200,28.04,78925.09,106.9,0.06581,8e-05,7.61971]
[1778911863226,28.04,78925.09,106.9,0.06581,8e-05,7.61971]
[1778911863300,28.04,78930.26,106.9,0.06623,8e-05,7.65748]
[1778911864332,28.04,78930.26,106.9,0.06623,8e-05,7.65748]
[1778911864358,28.04,78936.3,106.9,0.06671,8e-05,7.70126]
[1778911867447,28.05,78936.57,106.9,0.06675,8e-05,7.70452]
[1778911873525,28.05,78938.24,106.9,0.06692,8e-05,7.72021]
[1778911873888,28.05,78937.71,106.9,0.06689,8e-05,7.71714]
[1778911880893,28.06,78937.07,106.9,0.0669,8e-05,7.71793]
[1778911884591,28.06,78938.99,106.9,0.06706,8e-05,7.73275]
[1778911884921,28.07,78940.94,106.9,0.06723,8e-05,7.74774]
[1778911889621,28.07,78940.39,106.9,0.06723,8e-05,7.74779]
[1778911889665,28.07,78939.86,106.9,0.0672,8e-05,7.74537]
[1778911890165,28.07,78939.86,106.9,0.0672,8e-05,7.74537]
[1778911890266,28.08,78939.93,106.9,0.06722,8e-05,7.74718]
[1778911890771,28.08,78939.93,106.9,0.06722,8e-05,7.74718]
[1778911890963,28.08,78940.01,106.9,0.06724,8e-05,7.74905]
[1778911895999,28.08,78940.34,106.9,0.06727,8e-05,7.75027]
[1778911901034,28.09,78940.2,106.9,0.0673,8e-05,7.75244]
[1778911911112,28.1,78940.2,106.9,0.06737,8e-05,7.75872]
[1778911921183,28.11,78940.2,106.9,0.06744,8e-05,7.76499]
[1778911926218,28.11,78940.13,106.9,0.06747,8e-05,7.76763]
[1778911927599,28.11,78940.13,106.9,0.06747,8e-05,7.76763]
[1778911928078,28.11,78940.25,106.9,0.06748,8e-05,7.76909]
[1778911941323,28.13,78940.23,106.9,0.06758,8e-05,7.77754]
[1778911948372,28.14,78940.47,106.9,0.06764,8e-05,7.78344]
[1778911959452,28.15,78940.35,106.9,0.06767,8e-05,7.78484]
[1778911964487,28.15,78940.54,106.9,0.06772,8e-05,7.78908]
[1778911974557,28.16,78940.23,106.9,0.06776,8e-05,7.79266]
[1778911984627,28.17,78937.1,106.9,0.06758,8e-05,7.77629]
[1778911986306,28.17,78935.94,106.9,0.0675,8e-05,7.76873]
[1778911986313,28.17,78935.94,106.9,0.0675,8e-05,7.76873]
[1778911986641,28.17,78935.9,106.9,0.0675,8e-05,7.76905]
[1778911990225,28.17,78935.9,106.9,0.0675,8e-05,7.76905]
[1778911990326,28.18,78935.9,106.9,0.06756,8e-05,7.77417]
[1778911995704,28.18,78929.1,106.9,0.06707,8e-05,7.72956]
[1778912001524,28.19,78927.95,106.9,0.067,8e-05,7.72341]
[1778912006398,28.19,78928.27,106.9,0.06707,8e-05,7.72942]
[1778912006781,28.19,78926.86,106.9,0.06697,8e-05,7.72077]
[1778912007257,28.19,78926.86,106.9,0.06697,8e-05,7.72077]
[1778912007788,28.2,78927.16,106.9,0.06701,8e-05,7.72415]
[1778912008311,28.2,78927.16,106.9,0.06701,8e-05,7.72415]
[1778912008614,28.2,78927.16,106.9,0.06701,8e-05,7.72415]
[1778912015844,28.21,78927.16,106.9,0.06703,8e-05,7.72517]
[1778912016807,28.21,78927.16,106.9,0.06703,8e-05,7.72517]
[1778912016957,28.21,78927.16,106.9,0.06703,8e-05,7.72517]
[1778912024907,28.21,78927.43,106.9,0.06711,8e-05,7.732]
[1778912029942,28.22,78924.88,106.9,0.06694,8e-05,7.71685]
[1778912032483,28.22,78918.08,106.9,0.06642,8e-05,7.66996]
[1778912032693,28.22,78918.08,106.9,0.06642,8e-05,7.66996]
[1778912033970,28.22,78904.03,106.9,0.06537,8e-05,7.57436]
[1778912038281,28.23,78902.04,106.9,0.06525,8e-05,7.563]
[1778912044061,28.28,78901.56,106.9,0.06561,8e-05,7.59508]
[1778912049096,28.32,78901.98,106.9,0.06592,8e-05,7.62333]
[1778912050307,28.32,78901.98,106.9,0.06592,8e-05,7.62333]
[1778912056473,28.33,78902.31,106.9,0.066,8e-05,7.63003]
[1778912062187,28.34,78904.52,106.9,0.06622,8e-05,7.65048]
[1778912067104,28.35,78902.61,106.9,0.06619,8e-05,7.64705]
[1778912072261,28.36,78902.41,106.9,0.06619,8e-05,7.64589]
[1778912077295,28.37,78907.13,106.9,0.06659,8e-05,7.68226]
[1778912081097,28.37,78907.14,106.9,0.0666,8e-05,7.68303]
[1778912086358,28.38,78907.45,106.9,0.06668,8e-05,7.69065]
[1778912091445,28.38,78907.62,106.9,0.06673,8e-05,7.69519]
[1778912098496,28.39,78906.47,106.9,0.0667,8e-05,7.69186]
[1778912103531,28.4,78903.06,106.9,0.06647,8e-05,7.67155]
[1778912108569,28.4,78902.95,106.9,0.0665,8e-05,7.67416]
[1778912115618,28.41,78900.78,106.9,0.06639,8e-05,7.66389]
[1778912120653,28.41,78900.86,106.9,0.06643,8e-05,7.66789]
[1778912126292,28.42,78902.86,106.9,0.06662,8e-05,7.68446]
[1778912132737,28.43,78902.55,106.9,0.06662,8e-05,7.6834]
[1778912138779,28.43,78902.57,106.9,0.06667,8e-05,7.68758]
[1778912143335,28.44,78902.71,106.9,0.06669,8e-05,7.6899]
[1778912149856,28.45,78891.48,106.9,0.06591,8e-05,7.61884]
[1778912154891,28.45,78890.97,106.9,0.06592,8e-05,7.61919]
[1778912159926,28.46,78885.83,106.9,0.06557,8e-05,7.58772]
[1778912161439,28.46,78885.86,106.9,0.06558,8e-05,7.58874]
[1778912166975,28.47,78885.04,106.9,0.06557,8e-05,7.58793]
[1778912167557,28.47,78885.04,106.9,0.06557,8e-05,7.58793]
[1778912173117,28.48,78883.93,106.9,0.06554,8e-05,7.58504]
[1778912173118,28.48,78883.93,106.9,0.06554,8e-05,7.58504]
[1778912179062,28.48,78882.94,106.9,0.06553,8e-05,7.58373]
[1778912182934,28.49,78882.84,106.9,0.06554,8e-05,7.5846]
[1778912183917,28.49,78882.89,106.9,0.06555,8e-05,7.58572]
[1778912191672,28.5,78883.04,106.9,0.06563,8e-05,7.59288]
[1778912198683,28.5,78883.34,106.9,0.06566,8e-05,7.59454]
[1778912202942,28.51,78886.84,106.9,0.06598,8e-05,7.62303]
[1778912208264,28.52,78893.55,106.9,0.06654,8e-05,7.67405]
[1778912213299,28.53,78888.56,106.9,0.0662,8e-05,7.64288]
[1778912220111,28.53,78883.62,106.9,0.06585,8e-05,7.61107]
[1778912226390,28.54,78883.62,106.9,0.06593,8e-05,7.61826]
[1778912231065,28.54,78883.36,106.9,0.06593,8e-05,7.61858]
[1778912236464,28.55,78883.55,106.9,0.066,8e-05,7.62477]
[1778912243951,28.56,78883.59,106.9,0.06603,8e-05,7.62712]
[1778912243954,28.56,78883.59,106.9,0.06603,8e-05,7.62712]
[1778912244234,28.56,78883.59,106.9,0.06606,8e-05,7.62987]
[1778912254337,28.56,78883.61,106.9,0.06607,8e-05,7.63137]
[1778912255173,28.57,78883.61,106.9,0.06611,8e-05,7.63324]
[1778912263654,28.58,78883.22,106.9,0.06615,8e-05,7.63665]
[1778912265230,28.58,78883.35,106.9,0.06616,8e-05,7.63822]
[1778912270670,28.59,78886.75,106.9,0.06646,8e-05,7.66486]
[1778912275738,28.59,78886.05,106.9,0.06645,8e-05,7.66386]
[1778912276725,28.59,78886.05,106.9,0.06645,8e-05,7.66386]
[1778912277651,28.6,78886.04,106.9,0.06646,8e-05,7.66442]
[1778912283934,28.6,78887.17,106.9,0.06658,8e-05,7.67594]
[1778912289264,28.61,78886.64,106.9,0.06658,8e-05,7.67537]
[1778912294872,28.61,78886.36,106.9,0.0666,8e-05,7.67774]
[1778912302928,28.62,78886.64,106.9,0.06668,8e-05,7.68452]
[1778912306344,28.62,78884.37,106.9,0.06652,8e-05,7.67013]
[1778912313003,28.63,78881.77,106.9,0.06635,8e-05,7.65304]
[1778912317507,28.63,78881.88,106.9,0.06638,8e-05,7.65565]
[1778912327101,28.65,78881.56,106.9,0.06643,8e-05,7.66008]
[1778912328725,28.65,78881.59,106.9,0.06643,8e-05,7.66087]
[1778912329116,28.65,78881.56,106.9,0.06644,8e-05,7.66126]
[1778912334151,28.65,78881.89,106.9,0.06648,8e-05,7.66477]
[1778912341202,28.65,78881.85,106.9,0.0665,8e-05,7.66643]
[1778912346237,28.65,78879.3,106.9,0.06632,8e-05,7.65024]
[1778912351395,28.66,78879.39,106.9,0.06634,8e-05,7.65192]
[1778912351406,28.66,78879.02,106.9,0.06631,8e-05,7.64964]
[1778912352184,28.66,78879.02,106.9,0.06631,8e-05,7.64964]
[1778912356369,28.66,78879.05,106.9,0.06633,8e-05,7.65106]
[1778912356465,28.66,78879.05,106.9,0.06635,8e-05,7.65288]
[1778912359654,28.66,78873.69,106.9,0.06595,8e-05,7.61687]
[1778912359738,28.66,78873.62,106.9,0.06595,8e-05,7.61676]
[1778912365370,28.67,78874.58,106.9,0.06607,8e-05,7.62717]
[1778912367927,28.67,78874.51,106.9,0.06607,8e-05,7.62732]
[1778912367935,28.67,78874.51,106.9,0.06607,8e-05,7.62732]
[1778912367940,28.67,78874.51,106.9,0.06607,8e-05,7.62732]
[1778912367946,28.67,78876.14,106.9,0.0662,8e-05,7.63909]
[1778912376521,28.67,78879.35,106.9,0.06644,8e-05,7.66109]
[1778912377437,28.67,78879.32,106.9,0.0664,8e-05,7.65658]
[1778912379381,28.67,78879.28,106.9,0.0664,8e-05,7.6563]
[1778912393568,28.67,78882.69,106.9,0.06666,8e-05,7.67977]
[1778912399610,28.67,78879.89,106.9,0.06645,8e-05,7.66054]
[1778912400615,28.67,78879.89,106.9,0.06645,8e-05,7.66054]
[1778912406817,28.67,78869.26,106.9,0.06565,8e-05,7.58824]
[1778912412107,28.67,78870.22,106.9,0.06573,8e-05,7.59536]
[1778912418100,28.67,78871.93,106.9,0.06586,8e-05,7.60761]
[1778912423782,28.68,78871.66,106.9,0.06585,8e-05,7.60642]
[1778912428820,28.68,78872.44,106.9,0.06591,8e-05,7.61219]
[1778912437886,28.68,78872.78,106.9,0.06592,8e-05,7.61112]
[1778912442921,28.68,78872.87,106.9,0.06593,8e-05,7.61221]
[1778912451984,28.68,78869.0,106.9,0.06565,8e-05,7.58669]
[1778912454694,28.68,78867.93,106.9,0.06557,7e-05,7.57965]
[1778912459295,28.68,78864.87,106.9,0.06535,7e-05,7.55947]
[1778912466597,28.68,78864.8,106.9,0.06535,7e-05,7.55946]
[1778912467610,28.68,78864.8,106.9,0.06536,7e-05,7.56022]
[1778912473141,28.68,78864.96,106.9,0.06538,7e-05,7.56209]
[1778912474388,28.68,78864.77,106.9,0.06536,7e-05,7.56093]
[1778912474989,28.68,78864.77,106.9,0.06536,7e-05,7.56093]
[1778912475171,28.68,78856.01,106.9,0.06471,7e-05,7.50158]
[1778912476167,28.68,78820.05,106.9,0.06209,7e-05,7.26019]
[1778912477251,28.68,78805.72,106.9,0.06106,7e-05,7.16521]
[1778912483142,28.69,78795.59,106.9,0.06037,7e-05,7.10028]
[1778912488253,28.69,78796.91,106.9,0.06049,7e-05,7.11151]
[1778912493288,28.7,78792.18,106.9,0.06014,7e-05,7.07834]
[1778912498324,28.7,78784.04,106.9,0.0596,7e-05,7.02739]
[1778912500327,28.7,78783.81,106.9,0.05959,7e-05,7.0264]
[1778912501230,28.7,78783.81,106.9,0.05959,7e-05,7.0264]
[1778912506382,28.71,78786.09,106.9,0.05979,7e-05,7.04483]
[1778912509801,28.71,78788.36,106.9,0.05996,7e-05,7.06061]
[1778912509897,28.71,78788.41,106.9,0.05997,7e-05,7.06184]
[1778912516083,28.71,78792.27,106.9,0.06022,7e-05,7.08542]
[1778912516128,28.71,78794.48,106.9,0.06037,7e-05,7.09955]
[1778912521487,28.71,78796.4,106.9,0.06053,7e-05,7.11432]
[1778912526522,28.71,78796.09,106.9,0.06053,7e-05,7.11396]
[1778912530715,28.71,78792.78,106.9,0.06031,7e-05,7.09335]
[1778912531161,28.71,78793.19,106.9,0.06034,7e-05,7.09643]
[1778912531611,28.71,78793.19,106.9,0.06034,7e-05,7.09643]
[1778912536840,28.72,78791.98,106.9,0.0603,7e-05,7.09246]
[1778912536928,28.72,78792.08,106.9,0.06031,7e-05,7.09393]
[1778912538604,28.72,78789.6,106.9,0.06014,7e-05,7.07804]
[1778912538905,28.72,78789.6,106.9,0.06014,7e-05,7.07804]
[1778912539230,28.72,78789.6,106.9,0.06014,7e-05,7.07804]
[1778912543084,28.73,78785.14,106.9,0.05985,7e-05,7.05054]
[1778912543164,28.73,78789.43,106.9,0.06015,7e-05,7.079]
[1778912544030,28.73,78789.43,106.9,0.06015,7e-05,7.079]
[1778912549894,28.73,78798.06,106.9,0.06079,7e-05,7.13868]
[1778912549987,28.73,78794.44,106.9,0.06056,7e-05,7.11711]
[1778912551331,28.73,78794.44,106.9,0.06056,7e-05,7.11711]
[1778912551333,28.73,78794.44,106.9,0.06056,7e-05,7.11711]
[1778912551381,28.74,78788.7,106.9,0.06013,7e-05,7.07583]
[1778912556025,28.74,78790.98,106.9,0.06033,7e-05,7.0937]
[1778912559571,28.75,78794.58,106.9,0.06061,7e-05,7.12057]
[1778912559760,28.75,78794.69,106.9,0.06063,7e-05,7.12207]
[1778912564350,28.75,78794.03,106.9,0.0606,7e-05,7.11907]
[1778912564352,28.75,78794.03,106.9,0.0606,7e-05,7.11907]
[1778912564389,28.75,78796.45,106.9,0.06077,7e-05,7.1354]
[1778912565404,28.75,78796.45,106.9,0.06077,7e-05,7.1354]
[1778912567803,28.75,78797.14,106.9,0.06084,7e-05,7.14186]
[1778912567904,28.75,78797.14,106.9,0.06085,7e-05,7.1426]
[1778912570458,28.76,78797.23,106.9,0.06087,7e-05,7.14407]
[1778912575838,28.76,78797.06,106.9,0.06088,7e-05,7.14512]
[1778912575927,28.76,78797.06,106.9,0.06088,7e-05,7.14512]
[1778912575956,28.76,78798.2,106.9,0.06096,7e-05,7.15303]
[1778912576614,28.76,78798.2,106.9,0.06096,7e-05,7.15303]
[1778912577526,28.76,78805.66,106.9,0.0615,7e-05,7.20291]
[1778912577887,28.76,78802.96,106.9,0.06132,7e-05,7.18572]
[1778912583123,28.76,78797.67,106.9,0.06096,7e-05,7.15231]
[1778912584715,28.77,78798.14,106.9,0.061,7e-05,7.1562]
[1778912584936,28.77,78797.92,106.9,0.06099,7e-05,7.15515]
[1778912588271,28.77,78798.62,106.9,0.06103,7e-05,7.15902]
[1778912588368,28.76,78798.59,106.9,0.06102,7e-05,7.15845]
[1778912594003,28.77,78798.61,106.9,0.06105,7e-05,7.1608]
[1778912599039,28.77,78801.39,106.9,0.06126,7e-05,7.18079]
[1778912600616,28.77,78801.19,106.9,0.06125,7e-05,7.1798]
[1778912601297,28.77,78801.08,106.9,0.06125,7e-05,7.17939]
[1778912606320,28.77,78802.49,106.9,0.06133,7e-05,7.18693]
[1778912606371,28.77,78803.91,106.9,0.06143,7e-05,7.19585]
[1778912612130,28.77,78805.61,106.9,0.06153,7e-05,7.20464]
[1778912617165,28.77,78812.35,106.9,0.06203,7e-05,7.25038]
[1778912618178,28.77,78812.35,106.9,0.06203,7e-05,7.25038]
[1778912618270,28.77,78813.87,106.9,0.06214,7e-05,7.26066]
[1778912620459,28.77,78816.77,106.9,0.06234,7e-05,7.27935]
[1778912621716,28.77,78825.11,106.9,0.06293,7e-05,7.33362]
[1778912622200,28.77,78826.61,106.9,0.06303,7e-05,7.34295]
[1778912628242,28.77,78826.87,106.9,0.06305,7e-05,7.34508]
[1778912633277,28.77,78827.39,106.9,0.06309,7e-05,7.34884]
[1778912638312,28.77,78819.63,106.9,0.06254,7e-05,7.29765]
[1778912643347,28.77,78815.07,106.9,0.06222,7e-05,7.26806]
[1778912648383,28.77,78807.14,106.9,0.06166,7e-05,7.21662]
[1778912653424,28.78,78802.65,106.9,0.06136,7e-05,7.18832]
[1778912658459,28.78,78794.87,106.9,0.06082,7e-05,7.13875]
[1778912663494,28.78,78791.85,106.9,0.06063,7e-05,7.12081]
[1778912668529,28.79,78791.99,106.9,0.06066,7e-05,7.12375]
[1778912670414,28.79,78791.99,106.9,0.06066,7e-05,7.12375]
[1778912671170,28.79,78791.5,106.9,0.06063,7e-05,7.12094]
[1778912671234,28.79,78791.46,106.9,0.0606,7e-05,7.11663]
[1778912673883,28.79,78792.19,106.9,0.06065,7e-05,7.12108]
[1778912674492,28.79,78792.06,106.9,0.06063,7e-05,7.11955]
[1778912679606,28.79,78790.25,106.9,0.06053,7e-05,7.10979]
[1778912684641,28.79,78794.6,106.9,0.06086,7e-05,7.14083]
[1778912689676,28.8,78793.21,106.9,0.06078,7e-05,7.13374]
[1778912694712,28.8,78794.43,106.9,0.06089,7e-05,7.14376]
[1778912699747,28.8,78798.12,106.9,0.06118,7e-05,7.16997]
[1778912704782,28.81,78808.84,106.9,0.06195,7e-05,7.24207]
[1778912710824,28.81,78808.49,106.9,0.06194,7e-05,7.24121]
[1778912715859,28.81,78809.74,106.9,0.06205,7e-05,7.25075]
[1778912721901,28.81,78811.72,106.9,0.0622,7e-05,7.26527]
[1778912726936,28.81,78814.15,106.9,0.06239,7e-05,7.2824]
[1778912732978,28.82,78814.42,106.9,0.06239,7e-05,7.28117]
[1778912738013,28.82,78812.39,106.9,0.06225,7e-05,7.26868]
[1778912743048,28.82,78803.36,106.9,0.06162,7e-05,7.21011]
[1778912750097,28.82,78803.97,106.9,0.06169,7e-05,7.21613]
[1778912755135,28.82,78804.35,106.9,0.06173,7e-05,7.21993]
[1778912760169,28.83,78804.22,106.9,0.06173,7e-05,7.22031]
[1778912765204,28.83,78793.37,106.9,0.06098,7e-05,7.15018]
[1778912770488,28.83,78789.91,106.9,0.06075,7e-05,7.129]
[1778912774789,28.83,78783.22,106.9,0.0603,7e-05,7.08725]
[1778912775275,28.84,78781.08,106.9,0.06016,7e-05,7.07374]
[1778912775627,28.84,78781.08,106.9,0.06016,7e-05,7.07374]
[1778912779234,28.83,78779.79,106.9,0.06006,7e-05,7.06449]
[1778912779303,28.83,78780.05,106.9,0.06007,7e-05,7.06591]
[1778912784338,28.84,78769.1,106.9,0.05934,7e-05,6.99743]
[1778912789373,28.84,78767.69,106.9,0.05928,7e-05,6.99121]
[1778912794408,28.85,78786.71,106.9,0.0606,7e-05,7.11374]
[1778912799443,28.85,78783.77,106.9,0.06041,7e-05,7.09634]
[1778912804556,28.85,78787.74,106.9,0.06071,7e-05,7.1239]
[1778912807251,28.85,78788.11,106.9,0.06074,7e-05,7.1267]
[1778912807499,28.86,78788.25,106.9,0.06076,7e-05,7.12873]
[1778912810393,28.85,78788.25,106.9,0.06075,7e-05,7.12797]
[1778912812289,28.85,78787.2,106.9,0.06067,7e-05,7.12033]
[1778912812534,28.85,78785.46,106.9,0.06054,7e-05,7.10858]
[1778912817569,28.86,78784.44,106.9,0.06049,7e-05,7.10391]
[1778912823611,28.86,78784.38,106.9,0.06052,7e-05,7.10596]
[1778912828646,28.86,78787.64,106.9,0.06077,7e-05,7.12923]
[1778912833682,28.87,78790.7,106.9,0.061,7e-05,7.15105]
[1778912840730,28.87,78787.57,106.9,0.06081,7e-05,7.13315]
[1778912844610,28.87,78784.44,106.9,0.0606,7e-05,7.11346]
[1778912844620,28.87,78784.44,106.9,0.0606,7e-05,7.11346]
[1778912844629,28.87,78780.81,106.9,0.06035,7e-05,7.09059]
[1778912845495,28.87,78780.81,106.9,0.06035,7e-05,7.09059]
[1778912850551,28.87,78776.55,106.9,0.06004,7e-05,7.06173]
[1778912851350,28.87,78776.55,106.9,0.06004,7e-05,7.06122]
[1778912851464,28.87,78776.55,106.9,0.06004,7e-05,7.06122]
[1778912851498,28.87,78776.18,106.9,0.05998,7e-05,7.05445]
[1778912856842,28.87,78774.17,106.9,0.05987,7e-05,7.04444]
[1778912861877,28.88,78774.76,106.9,0.05994,7e-05,7.05073]
[1778912866912,28.88,78777.26,106.9,0.06014,7e-05,7.06931]
[1778912868651,28.88,78777.26,106.9,0.06014,7e-05,7.06931]
[1778912868712,28.88,78777.27,106.9,0.06014,7e-05,7.06983]
[1778912875800,28.88,78777.92,106.9,0.06017,7e-05,7.07252]
[1778912878927,28.88,78777.93,106.9,0.06016,7e-05,7.07134]
[1778912884484,28.88,78775.99,106.9,0.06,7e-05,7.05685]
[1778912885090,28.88,78775.12,106.9,0.05994,7e-05,7.05089]
[1778912885101,28.87,78775.32,106.9,0.05995,7e-05,7.0519]
[1778912891080,28.88,78775.64,106.9,0.06,7e-05,7.05674]
[1778912893494,28.88,78775.39,106.9,0.05999,7e-05,7.05556]
[1778912893547,28.88,78773.62,106.9,0.05987,7e-05,7.04452]
[1778912899136,28.88,78772.79,106.9,0.0598,7e-05,7.03745]
[1778912899754,28.88,78772.79,106.9,0.0598,7e-05,7.03745]
[1778912905178,28.88,78772.41,106.9,0.05975,7e-05,7.03334]
[1778912910213,28.87,78772.68,106.9,0.05976,7e-05,7.03362]
[1778912913519,28.87,78771.18,106.9,0.05961,7e-05,7.01923]
[1778912922297,28.87,78769.25,106.9,0.05945,7e-05,7.00429]
[1778912927332,28.87,78769.35,106.9,0.05945,7e-05,7.00378]
[1778912928115,28.87,78769.35,106.9,0.05945,7e-05,7.00378]
[1778912933374,28.86,78773.58,106.9,0.05973,7e-05,7.02978]
[1778912935287,28.86,78773.16,106.9,0.05969,7e-05,7.02678]
[1778912935443,28.86,78773.16,106.9,0.05969,7e-05,7.02678]
[1778912935475,28.86,78773.16,106.9,0.05969,7e-05,7.02678]
[1778912935655,28.86,78773.16,106.9,0.05969,7e-05,7.02678]
[1778912935718,28.86,78784.61,106.9,0.06049,7e-05,7.10107]
[1778912936325,28.86,78784.61,106.9,0.06049,7e-05,7.10107]
[1778912936602,28.86,78791.48,106.9,0.06097,7e-05,7.14594]
[1778912940334,28.87,78784.38,106.9,0.06049,7e-05,7.10138]
[1778912940423,28.87,78784.04,106.9,0.06048,7e-05,7.09983]
[1778912945458,28.87,78788.55,106.9,0.0608,7e-05,7.12979]
[1778912951500,28.87,78797.29,106.9,0.06141,7e-05,7.18698]
[1778912956535,28.87,78796.68,106.9,0.06137,7e-05,7.1828]
[1778912961570,28.87,78797.28,106.9,0.06141,7e-05,7.18664]
[1778912966605,28.87,78795.96,106.9,0.06132,7e-05,7.17783]
[1778912972650,28.87,78792.78,106.9,0.06106,7e-05,7.15287]
[1778912977684,28.87,78794.22,106.9,0.06116,7e-05,7.16234]
[1778912982719,28.87,78793.34,106.9,0.0611,7e-05,7.15659]
[1778912987754,28.87,78792.74,106.9,0.06106,7e-05,7.1527]
[1778912992789,28.87,78793.77,106.9,0.06113,7e-05,7.15957]
[1778912997824,28.87,78792.5,106.9,0.06104,7e-05,7.15134]
[1778913002859,28.87,78793.47,106.9,0.06111,7e-05,7.15784]
[1778913007894,28.87,78783.1,106.9,0.06039,7e-05,7.09026]
[1778913012929,28.87,78786.29,106.9,0.06062,7e-05,7.11172]
[1778913017965,28.87,78792.6,106.9,0.06106,7e-05,7.15331]
[1778913023406,28.87,78792.67,106.9,0.06107,7e-05,7.15381]
[1778913030054,28.87,78801.33,106.9,0.06168,7e-05,7.21039]
[1778913035089,28.87,78801.36,106.9,0.06165,7e-05,7.20597]
[1778913040124,28.87,78801.35,106.9,0.06164,7e-05,7.20539]
[1778913045159,28.87,78802.3,106.9,0.0617,7e-05,7.21112]
[1778913050194,28.87,78802.85,106.9,0.06173,7e-05,7.21414]
[1778913055229,28.86,78808.48,106.9,0.06213,7e-05,7.25056]
[1778913060265,28.86,78806.74,106.9,0.06199,7e-05,7.23829]
[1778913065299,28.86,78818.06,106.9,0.0628,7e-05,7.3124]
[1778913070490,28.86,78822.64,106.9,0.06312,7e-05,7.34178]
[1778913076376,28.86,78833.78,106.9,0.0639,7e-05,7.41358]
[1778913081411,28.85,78833.48,106.9,0.06385,7e-05,7.40949]
[1778913086929,28.85,78826.72,106.9,0.06335,7e-05,7.36296]
[1778913092343,28.85,78826.59,106.9,0.06332,7e-05,7.36062]
[1778913097524,28.84,78815.54,106.9,0.06247,7e-05,7.2814]
[1778913102559,28.84,78814.51,106.9,0.06239,7e-05,7.27391]
[1778913108601,28.84,78814.55,106.9,0.06239,7e-05,7.27342]
[1778913113636,28.84,78811.46,106.9,0.06216,7e-05,7.25243]
[1778913119678,28.84,78811.58,106.9,0.06216,7e-05,7.25269]
[1778913125720,28.84,78812.61,106.9,0.06223,7e-05,7.25897]
[1778913130755,28.84,78813.57,106.9,0.06229,7e-05,7.26478]
[1778913135790,28.84,78814.4,106.9,0.06235,7e-05,7.26976]
[1778913140825,28.84,78813.73,106.9,0.06229,7e-05,7.26478]
[1778913145860,28.84,78818.96,106.9,0.06266,7e-05,7.29898]
[1778913149604,28.84,78824.35,106.9,0.06305,7e-05,7.33429]
[1778913149767,28.84,78824.35,106.9,0.06305,7e-05,7.33429]
[1778913155935,28.83,78825.87,106.9,0.06311,7e-05,7.33883]
[1778913160970,28.83,78830.41,106.9,0.06343,7e-05,7.36802]
[1778913166005,28.83,78833.19,106.9,0.06362,7e-05,7.38541]
[1778913171048,28.83,78835.44,106.9,0.06376,7e-05,7.39906]
[1778913176750,28.82,78838.51,106.9,0.06398,7e-05,7.41842]
[1778913182817,28.82,78835.51,106.9,0.06373,7e-05,7.39636]
[1778913188167,28.82,78837.31,106.9,0.06384,7e-05,7.40588]
[1778913193202,28.81,78837.39,106.9,0.06383,7e-05,7.40475]
[1778913198237,28.81,78840.62,106.9,0.06404,7e-05,7.42473]
[1778913203272,28.81,78840.32,106.9,0.064,7e-05,7.42093]
[1778913214349,28.8,78840.08,106.9,0.06391,7e-05,7.41133]
[1778913220391,28.8,78841.07,106.9,0.06396,7e-05,7.41599]
[1778913226433,28.8,78845.6,106.9,0.06427,7e-05,7.44429]
[1778913231809,28.79,78845.87,106.9,0.06427,7e-05,7.44462]
[1778913237510,28.79,78850.44,106.9,0.06458,7e-05,7.47271]
[1778913243552,28.79,78851.01,106.9,0.0646,7e-05,7.47424]
[1778913248587,28.78,78852.54,106.9,0.06469,7e-05,7.48263]
[1778913253622,28.78,78853.84,106.9,0.06476,7e-05,7.48939]
[1778913262686,28.77,78853.96,106.9,0.06473,7e-05,7.4865]
[1778913267721,28.77,78854.4,106.9,0.06474,7e-05,7.48744]
[1778913272756,28.77,78848.13,106.9,0.06422,7e-05,7.4391]
[1778913277791,28.76,78844.22,106.9,0.06392,7e-05,7.41123]
[1778913282826,28.76,78843.88,106.9,0.06388,7e-05,7.40744]
[1778913283616,28.76,78843.88,106.9,0.06388,7e-05,7.40744]
[1778913283977,28.76,78843.88,106.9,0.06388,7e-05,7.40744]
[1778913284022,28.76,78843.91,106.9,0.06388,7e-05,7.40734]
[1778913289875,28.75,78839.85,106.9,0.06351,7e-05,7.374]
[1778913295917,28.74,78837.58,106.9,0.06328,7e-05,7.35293]
[1778913300455,28.73,78840.68,106.9,0.06346,7e-05,7.36992]
[1778913304817,28.73,78841.93,106.9,0.06351,7e-05,7.37444]
[1778913310633,28.72,78847.57,106.9,0.06387,7e-05,7.40736]
[1778913315445,28.71,78848.19,106.9,0.06386,7e-05,7.40652]
[1778913321092,28.7,78849.02,106.9,0.06385,7e-05,7.40512]
[1778913321182,28.7,78849.02,106.9,0.06385,7e-05,7.40512]
[1778913331167,28.68,78848.97,106.9,0.0637,7e-05,7.39054]
[1778913338216,28.67,78848.63,106.9,0.0636,7e-05,7.38135]
[1778913343251,28.66,78849.06,106.9,0.06357,7e-05,7.3794]
[1778913348286,28.66,78849.33,106.9,0.06354,7e-05,7.37638]
[1778913354216,28.65,78845.99,106.9,0.06324,7e-05,7.34924]
[1778913362384,28.63,78844.89,106.9,0.06306,7e-05,7.3328]
[1778913367419,28.63,78843.05,106.9,0.06288,7e-05,7.31602]
[1778913375556,28.62,78839.88,106.9,0.06261,7e-05,7.29142]
[1778913382524,28.61,78841.44,106.9,0.06262,7e-05,7.29274]
[1778913387559,28.6,78844.0,106.9,0.06276,7e-05,7.30564]
[1778913392594,28.59,78843.04,106.9,0.06262,7e-05,7.2908]
[1778913400650,28.58,78843.08,106.9,0.06255,7e-05,7.28451]
[1778913405685,28.57,78843.65,106.9,0.06254,7e-05,7.28424]
[1778913412734,28.57,78843.89,106.9,0.0625,7e-05,7.2802]
[1778913418777,28.56,78843.49,106.9,0.06242,7e-05,7.27277]
[1778913424818,28.55,78844.53,106.9,0.06244,7e-05,7.27502]
[1778913429853,28.54,78844.53,106.9,0.0624,7e-05,7.27112]
[1778913434911,28.54,78844.22,106.9,0.06234,7e-05,7.26596]
[1778913436902,28.53,78863.97,106.9,0.06376,7e-05,7.39637]
[1778913437298,28.53,78863.97,106.9,0.06376,7e-05,7.39637]
[1778913442944,28.52,78865.35,106.9,0.0638,7e-05,7.40012]
[1778913448308,28.52,78861.64,106.9,0.06347,7e-05,7.37035]
[1778913454023,28.51,78855.5,106.9,0.06293,7e-05,7.31963]
[1778913458605,28.5,78855.3,106.9,0.06289,7e-05,7.31577]
[1778913465100,28.49,78856.11,106.9,0.06288,7e-05,7.31478]
[1778913473156,28.48,78855.0,106.9,0.06273,7e-05,7.30104]
[1778913478191,28.48,78856.3,106.9,0.06278,7e-05,7.3059]
[1778913483226,28.47,78855.17,106.9,0.06266,7e-05,7.29446]
[1778913489268,28.46,78854.97,106.9,0.06259,7e-05,7.28864]
[1778913494551,28.46,78854.9,106.9,0.06256,7e-05,7.28596]
[1778913503372,28.45,78854.93,106.9,0.06248,7e-05,7.27819]
[1778913508407,28.44,78855.33,106.9,0.06247,7e-05,7.27732]
[1778913516463,28.43,78855.41,106.9,0.06238,7e-05,7.26806]
[1778913521498,28.43,78846.52,106.9,0.06169,7e-05,7.20453]
[1778913527388,28.42,78846.63,106.9,0.06167,7e-05,7.20229]
[1778913541963,28.42,78846.71,106.9,0.06164,7e-05,7.19972]
[1778913547680,28.4,78835.71,106.9,0.06074,7e-05,7.11697]
[1778913552717,28.4,78834.95,106.9,0.06067,7e-05,7.10975]
[1778913553413,28.4,78834.95,106.9,0.06067,7e-05,7.10975]
[1778913558759,28.39,78821.57,106.9,0.05969,7e-05,7.01856]
[1778913561437,28.39,78819.3,106.9,0.05952,7e-05,7.00302]
[1778913568830,28.39,78819.56,106.9,0.05951,7e-05,7.0025]
[1778913573865,28.39,78819.37,106.9,0.05945,7e-05,6.99573]
[1778913577693,28.38,78818.38,106.9,0.05937,7e-05,6.98839]
[1778913582928,28.38,78810.03,106.9,0.05878,7e-05,6.9324]
[1778913587971,28.38,78808.45,106.9,0.05866,7e-05,6.92137]
[1778913593021,28.38,78802.51,106.9,0.05824,7e-05,6.882]
[1778913598056,28.38,78793.19,106.9,0.0576,7e-05,6.82131]
[1778913598460,28.38,78793.19,106.9,0.0576,7e-05,6.82131]
[1778913604129,28.38,78786.75,106.9,0.05716,7e-05,6.7798]
[1778913604217,28.38,78787.05,106.9,0.05718,7e-05,6.7818]
[1778913605312,28.38,78787.05,106.9,0.05718,7e-05,6.7818]
[1778913605315,28.38,78787.05,106.9,0.05718,7e-05,6.7818]
[1778913608929,28.38,78771.7,106.9,0.05613,7e-05,6.68218]
[1778913609137,28.38,78775.86,106.9,0.05641,7e-05,6.70875]
[1778913612681,28.38,78784.65,106.9,0.05701,7e-05,6.76573]
[1778913617453,28.38,78784.37,106.9,0.05699,7e-05,6.76427]
[1778913625811,28.38,78791.22,106.9,0.05746,7e-05,6.80888]
[1778913632300,28.38,78799.41,106.9,0.058,7e-05,6.85803]
[1778913636577,28.38,78803.93,106.9,0.05831,7e-05,6.88719]
[1778913642370,28.38,78798.16,106.9,0.0579,7e-05,6.84916]
[1778913647174,28.38,78791.03,106.9,0.05741,7e-05,6.80277]
[1778913647254,28.38,78791.03,106.9,0.05741,7e-05,6.80277]
[1778913647404,28.38,78784.58,106.9,0.05697,7e-05,6.76108]
[1778913648485,28.38,78784.58,106.9,0.05697,7e-05,6.76108]
[1778913650212,28.38,78777.2,106.9,0.05647,7e-05,6.71311]
[1778913654196,28.38,78777.49,105.9,0.05648,7e-05,6.71431]
[1778913654369,28.38,78777.49,105.9,0.05648,7e-05,6.71431]
[1778913654443,28.38,78777.49,105.9,0.05648,7e-05,6.71431]
[1778913654454,28.38,78777.46,105.9,0.05647,7e-05,6.71394]
[1778913655061,28.38,78777.46,105.9,0.05647,7e-05,6.71394]
[1778913655461,28.38,78777.42,105.9,0.05649,7e-05,6.71523]
[1778913660496,28.38,78779.86,105.9,0.05666,7e-05,6.73169]
[1778913664531,28.38,78767.84,105.9,0.05586,7e-05,6.65508]
[1778913665527,28.38,78767.84,105.9,0.05586,7e-05,6.65508]
[1778913669014,28.38,78750.71,105.9,0.05472,7e-05,6.54686]
[1778913675242,28.39,78761.08,105.9,0.05544,7e-05,6.61499]
[1778913681406,28.39,78753.47,105.9,0.05495,7e-05,6.56853]
[1778913682551,28.39,78759.34,105.9,0.05535,7e-05,6.60684]
[1778913682692,28.39,78759.34,105.9,0.05535,7e-05,6.60684]
[1778913682722,28.39,78759.34,105.9,0.05535,7e-05,6.60684]
[1778913688699,28.39,78765.19,105.9,0.05576,7e-05,6.64548]
[1778913694481,28.4,78762.76,105.9,0.05557,7e-05,6.62707]
[1778913699853,28.4,78756.76,105.9,0.05519,7e-05,6.59028]
[1778913705817,28.4,78744.52,105.9,0.05441,7e-05,6.5153]
[1778913706660,28.4,78744.52,105.9,0.05441,7e-05,6.5153]
[1778913711064,28.41,78731.84,105.9,0.0536,6e-05,6.43786]
[1778913715214,28.41,78738.14,105.9,0.05403,7e-05,6.4789]
[1778913720923,28.41,78737.8,105.9,0.05404,7e-05,6.47996]
[1778913725957,28.42,78736.66,105.9,0.05399,7e-05,6.47501]
[1778913730992,28.42,78732.93,105.9,0.05377,7e-05,6.45392]
[1778913736027,28.43,78725.71,105.9,0.05333,6e-05,6.41118]
[1778913741062,28.43,78723.86,105.9,0.05323,6e-05,6.40224]
[1778913746136,28.43,78720.18,105.9,0.05302,6e-05,6.38158]
[1778913753146,28.44,78720.34,105.9,0.05305,6e-05,6.38302]
[1778913758182,28.45,78724.89,105.9,0.05337,6e-05,6.41384]
[1778913764227,28.45,78724.67,105.9,0.05338,6e-05,6.41534]
[1778913769262,28.45,78717.31,105.9,0.05293,6e-05,6.37199]
[1778913774297,28.46,78719.66,105.9,0.05311,6e-05,6.38921]
[1778913779332,28.46,78719.23,105.9,0.05311,6e-05,6.38904]
[1778913784367,28.47,78717.22,105.9,0.05301,6e-05,6.3791]
[1778913789402,28.47,78717.86,105.9,0.05308,6e-05,6.38559]
[1778913794437,28.48,78725.36,105.9,0.05359,6e-05,6.4347]
[1778913799472,28.48,78727.58,105.9,0.05375,6e-05,6.45057]
[1778913804507,28.48,78721.61,105.9,0.05338,6e-05,6.41521]
[1778913809547,28.49,78714.3,105.9,0.05294,6e-05,6.37218]
[1778913814582,28.49,78714.09,105.9,0.05292,6e-05,6.36941]
[1778913819617,28.49,78713.53,105.9,0.05291,6e-05,6.36838]
[1778913824652,28.5,78713.71,105.9,0.05295,6e-05,6.37192]
[1778913829687,28.5,78707.59,105.9,0.05258,6e-05,6.33651]
[1778913837744,28.51,78708.28,105.9,0.05267,6e-05,6.34496]
[1778913842778,28.51,78707.56,105.9,0.05265,6e-05,6.34306]
[1778913847813,28.52,78710.19,105.9,0.05284,6e-05,6.36176]
[1778913853856,28.52,78708.86,105.9,0.05279,6e-05,6.3569]
[1778913859897,28.53,78708.79,105.9,0.05282,6e-05,6.35929]
[1778913864932,28.53,78710.51,105.9,0.05295,6e-05,6.37221]
[1778913869967,28.54,78713.13,105.9,0.05314,6e-05,6.39055]
[1778913873157,28.54,78713.31,105.9,0.05313,6e-05,6.38852]
[1778913875706,28.54,78715.92,105.9,0.05331,6e-05,6.40551]
[1778913881047,28.54,78713.78,105.9,0.0532,6e-05,6.39488]
[1778913886084,28.55,78713.31,105.9,0.05319,6e-05,6.39389]
[1778913891118,28.55,78713.39,105.9,0.05322,6e-05,6.39632]
[1778913896153,28.55,78713.39,105.9,0.05324,6e-05,6.39826]
[1778913901188,28.56,78713.59,105.9,0.05327,6e-05,6.40143]
[1778913908237,28.56,78716.4,105.9,0.05348,6e-05,6.42152]
[1778913913272,28.56,78716.7,105.9,0.05351,6e-05,6.42505]
[1778913918307,28.57,78723.49,105.9,0.05397,6e-05,6.46893]
[1778913923342,28.57,78725.36,105.9,0.05411,7e-05,6.4819]
[1778913928378,28.57,78725.4,105.9,0.05412,7e-05,6.48338]
[1778913933412,28.57,78725.66,105.9,0.05412,7e-05,6.48223]
[1778913938447,28.57,78729.6,105.9,0.05439,7e-05,6.50801]
[1778913943482,28.58,78730.45,105.9,0.05445,7e-05,6.51427]
[1778913948517,28.58,78731.41,105.9,0.05453,7e-05,6.52118]
[1778913953562,28.58,78740.24,105.9,0.05512,7e-05,6.57751]
[1778913958597,28.58,78741.26,105.9,0.05519,7e-05,6.58433]
[1778913963632,28.58,78740.67,105.9,0.05515,7e-05,6.58111]
[1778913967345,28.58,78733.69,105.9,0.0547,7e-05,6.53762]
[1778913972695,28.58,78732.34,105.9,0.05462,7e-05,6.53024]
[1778913974962,28.58,78732.95,105.9,0.05467,7e-05,6.53445]
[1778913980751,28.59,78739.62,105.9,0.05511,7e-05,6.57738]
[1778913985786,28.59,78739.37,105.9,0.0551,7e-05,6.57632]
[1778913990821,28.59,78739.25,105.9,0.0551,7e-05,6.57609]
[1778913995856,28.59,78739.28,105.9,0.05508,7e-05,6.57285]
[1778914000892,28.59,78738.24,105.9,0.05502,7e-05,6.56688]
[1778914005927,28.59,78743.93,105.9,0.0554,7e-05,6.60336]
[1778914009972,28.59,78744.08,105.9,0.05541,7e-05,6.60453]
[1778914015997,28.59,78746.84,105.9,0.0556,7e-05,6.62233]
[1778914021032,28.59,78748.84,105.9,0.05573,7e-05,6.63526]
[1778914031103,28.59,78748.93,105.9,0.05575,7e-05,6.63639]
[1778914036137,28.59,78749.19,105.9,0.05577,7e-05,6.6384]
[1778914038151,28.59,78737.12,105.9,0.05497,7e-05,6.56228]
[1778914040599,28.59,78737.79,105.9,0.05501,7e-05,6.5667]
[1778914041172,28.59,78724.68,105.9,0.05416,7e-05,6.48479]
[1778914046207,28.6,78719.76,105.9,0.05386,6e-05,6.45579]
[1778914049124,28.6,78719.09,105.9,0.05382,6e-05,6.45231]
[1778914054917,28.6,78715.23,105.9,0.05356,6e-05,6.42624]
[1778914064333,28.61,78724.81,105.9,0.05423,7e-05,6.49032]
[1778914069368,28.61,78725.87,105.9,0.05431,7e-05,6.49847]
[1778914074403,28.61,78724.86,105.9,0.05427,7e-05,6.49373]
[1778914079438,28.62,78712.96,105.9,0.05351,6e-05,6.42144]
[1778914083466,28.62,78700.5,105.9,0.05273,6e-05,6.34609]
[1778914088501,28.62,78703.4,105.9,0.05295,6e-05,6.36682]
[1778914093536,28.63,78704.41,105.9,0.05304,6e-05,6.37539]
[1778914098571,28.63,78703.62,105.9,0.05301,6e-05,6.3729]
[1778914103609,28.64,78703.2,105.9,0.05301,6e-05,6.37262]
[1778914108644,28.64,78699.74,105.9,0.05281,6e-05,6.35362]
[1778914113679,28.64,78699.61,105.9,0.0528,6e-05,6.35129]
[1778914122742,28.65,78698.6,105.9,0.05278,6e-05,6.34932]
[1778914127777,28.66,78698.39,105.9,0.05279,6e-05,6.35036]
[1778914132812,28.66,78697.8,105.9,0.05278,6e-05,6.34904]
[1778914137847,28.66,78700.17,105.9,0.05295,6e-05,6.36581]
[1778914142883,28.67,78694.19,105.9,0.0526,6e-05,6.33131]
[1778914147918,28.67,78693.93,105.9,0.0526,6e-05,6.33215]
[1778914152953,28.68,78693.38,105.9,0.0526,6e-05,6.33125]
[1778914157988,28.68,78694.27,105.9,0.05268,6e-05,6.33917]
[1778914164030,28.69,78693.6,105.9,0.05267,6e-05,6.33798]
[1778914169065,28.69,78698.73,105.9,0.05302,6e-05,6.37191]
[1778914174102,28.69,78695.08,105.9,0.05278,6e-05,6.34758]
[1778914179137,28.7,78691.06,105.9,0.05254,6e-05,6.32511]
[1778914184166,28.7,78683.68,105.9,0.0521,6e-05,6.28246]
[1778914184413,28.7,78683.68,105.9,0.0521,6e-05,6.28246]
[1778914184759,28.7,78660.53,105.9,0.05067,6e-05,6.14249]
[1778914185131,28.7,78660.53,105.9,0.05067,6e-05,6.14249]
[1778914186025,28.7,78660.53,105.9,0.05067,6e-05,6.14249]
[1778914185664,28.7,78636.99,105.9,0.04924,6e-05,6.00239]
[1778914187222,28.71,78638.14,105.9,0.04933,6e-05,6.01086]
[1778914187953,28.71,78638.14,105.9,0.04933,6e-05,6.01086]
[1778914188098,28.71,78638.14,105.9,0.04933,6e-05,6.01086]
[1778914188146,28.71,78638.96,105.9,0.04939,6e-05,6.01735]
[1778914188308,28.71,78638.96,105.9,0.04939,6e-05,6.01735]
[1778914188679,28.71,78619.52,105.9,0.04825,6e-05,5.90398]
[1778914189858,28.71,78594.54,105.9,0.0468,6e-05,5.76008]
[1778914190411,28.71,78594.54,105.9,0.0468,6e-05,5.76008]
[1778914190952,28.72,78589.83,105.9,0.04655,6e-05,5.73487]
[1778914195979,28.73,78583.03,105.9,0.04623,6e-05,5.70282]
[1778914199299,28.79,78570.02,105.9,0.04583,6e-05,5.66215]
[1778914200653,28.79,78570.02,105.9,0.04583,6e-05,5.66215]
[1778914202320,28.87,78553.64,105.9,0.04537,6e-05,5.61518]
[1778914203753,28.87,78553.64,105.9,0.04537,6e-05,5.61518]
[1778914203756,28.87,78553.64,105.9,0.04537,6e-05,5.61518]
[1778914207835,28.98,78553.84,105.9,0.046,6e-05,5.67802]
[1778914213176,29.13,78555.51,105.9,0.04695,6e-05,5.77221]
[1778914217944,29.22,78554.75,105.9,0.04743,6e-05,5.81854]
[1778914218949,29.24,78505.32,105.9,0.04477,5e-05,5.55189]
[1778914219195,29.24,78505.32,105.9,0.04477,5e-05,5.55189]
[1778914219433,29.24,78505.32,105.9,0.04477,5e-05,5.55189]
[1778914219549,29.24,78505.32,105.9,0.04477,5e-05,5.55189]
[1778914219609,29.27,78465.87,105.9,0.04276,5e-05,5.34766]
[1778914221747,29.3,78447.57,105.9,0.042,5e-05,5.26904]
[1778914223905,29.38,78435.25,105.9,0.0418,5e-05,5.24819]
[1778914225484,29.47,78448.42,105.9,0.04292,5e-05,5.36256]
[1778914229379,29.51,78457.33,105.9,0.04364,5e-05,5.435]
[1778914229825,29.51,78457.33,105.9,0.04364,5e-05,5.435]
[1778914229919,29.51,78457.33,105.9,0.04364,5e-05,5.435]
[1778914229975,29.51,78463.04,105.9,0.04396,5e-05,5.46797]
[1778914230436,29.51,78463.04,105.9,0.04396,5e-05,5.46797]
[1778914230524,29.54,78486.67,105.9,0.04542,5e-05,5.61488]
[1778914234551,29.55,78507.13,105.9,0.04656,6e-05,5.72896]
[1778914236565,29.55,78523.16,105.9,0.04748,6e-05,5.82086]
[1778914241784,29.56,78525.57,105.9,0.04765,6e-05,5.83706]
[1778914243701,29.56,78527.08,105.9,0.04774,6e-05,5.84684]
[1778914248653,29.57,78545.06,105.9,0.04884,6e-05,5.95502]
[1778914253688,29.58,78547.86,105.9,0.04905,6e-05,5.97545]
[1778914254160,29.58,78547.86,105.9,0.04905,6e-05,5.97545]
[1778914258329,29.58,78554.21,105.9,0.04945,6e-05,6.01525]
[1778914259227,29.59,78556.64,105.9,0.0496,6e-05,6.03007]
[1778914264317,29.59,78560.54,105.9,0.04987,6e-05,6.05634]
[1778914267787,29.59,78580.13,105.9,0.05105,6e-05,6.1719]
[1778914272822,29.59,78599.17,105.9,0.05221,6e-05,6.28428]
[1778914277858,29.59,78598.12,105.9,0.05214,6e-05,6.27745]
[1778914281885,29.59,78584.09,105.9,0.05128,6e-05,6.19425]
[1778914286920,29.59,78591.12,105.9,0.05171,6e-05,6.23593]
[1778914291955,29.59,78591.8,105.9,0.05172,6e-05,6.23586]
[1778914296990,29.59,78581.71,105.9,0.05111,6e-05,6.17633]
[1778914302027,29.59,78592.66,105.9,0.05177,6e-05,6.24098]
[1778914305011,29.59,78592.67,105.9,0.05177,6e-05,6.24092]
[1778914310083,29.6,78583.02,105.9,0.0512,6e-05,6.18597]
[1778914315120,29.6,78582.61,105.9,0.05121,6e-05,6.186]
[1778914320155,29.6,78583.59,105.9,0.05129,6e-05,6.19416]
[1778914325190,29.61,78586.34,105.9,0.05148,6e-05,6.21255]
[1778914330239,29.61,78595.78,105.9,0.05207,6e-05,6.27041]
[1778914335274,29.61,78600.87,105.9,0.0524,6e-05,6.30224]
[1778914340309,29.62,78603.27,105.9,0.05257,6e-05,6.31804]
[1778914346351,29.62,78610.36,105.9,0.05302,6e-05,6.36195]
[1778914351387,29.62,78623.13,105.9,0.0538,6e-05,6.43558]
[1778914356421,29.62,78626.42,105.9,0.05401,6e-05,6.45588]
[1778914361456,29.62,78622.28,105.9,0.05375,6e-05,6.43134]
[1778914366491,29.62,78625.9,105.9,0.05399,6e-05,6.45365]
[1778914371526,29.63,78625.71,105.9,0.05398,6e-05,6.4528]
[1778914375554,29.63,78613.54,105.9,0.05322,6e-05,6.38009]
[1778914377569,29.63,78595.82,105.9,0.05213,6e-05,6.2749]
[1778914382604,29.63,78595.33,105.9,0.05212,6e-05,6.27403]
[1778914385625,29.63,78607.44,105.9,0.05288,6e-05,6.34683]
[1778914388549,29.63,78611.9,105.9,0.05316,6e-05,6.37386]
[1778914393683,29.63,78617.27,105.9,0.05348,6e-05,6.40482]
[1778914399993,29.63,78624.25,105.9,0.0539,6e-05,6.4453]
[1778914405765,29.63,78616.68,105.9,0.05342,6e-05,6.39926]
[1778914410800,29.63,78621.46,105.9,0.05372,6e-05,6.42845]
[1778914415835,29.63,78621.64,105.9,0.05371,6e-05,6.42589]
[1778914420870,29.63,78622.02,105.9,0.05373,6e-05,6.42844]
[1778914425905,29.63,78625.61,105.9,0.05396,6e-05,6.45025]
[1778914430943,29.63,78629.87,105.9,0.05423,6e-05,6.47591]
[1778914435978,29.63,78630.84,105.9,0.05429,6e-05,6.48151]
[1778914441017,29.63,78636.7,105.9,0.05466,6e-05,6.51663]
[1778914447059,29.63,78630.8,105.9,0.05427,6e-05,6.48014]
[1778914452094,29.63,78628.1,105.9,0.0541,6e-05,6.46369]
[1778914459144,29.63,78627.27,105.9,0.05405,6e-05,6.45868]
[1778914464179,29.63,78627.38,105.9,0.05406,6e-05,6.4592]
[1778914467200,29.63,78612.47,105.9,0.05312,6e-05,6.36974]
[1778914471228,29.63,78630.01,105.9,0.0542,6e-05,6.47166]
[1778914476263,29.63,78629.98,105.9,0.05419,6e-05,6.4713]
[1778914481298,29.63,78618.72,105.9,0.05349,6e-05,6.40358]
[1778914486333,29.63,78618.1,105.9,0.05345,6e-05,6.40042]
[1778914491368,29.63,78625.36,105.9,0.05391,6e-05,6.44449]
[1778914496403,29.63,78623.29,105.9,0.05379,6e-05,6.43232]
[1778914502445,29.63,78622.92,105.9,0.05377,6e-05,6.4306]
[1778914506473,29.63,78635.3,105.9,0.05455,6e-05,6.50568]
[1778914511550,29.63,78637.36,105.9,0.05468,6e-05,6.51804]
[1778914517550,29.63,78633.12,105.9,0.05441,6e-05,6.49188]
[1778914522586,29.63,78633.95,105.9,0.05446,6e-05,6.49673]
[1778914527622,29.63,78637.3,105.9,0.05467,6e-05,6.51677]
[1778914532657,29.63,78637.04,105.9,0.05462,6e-05,6.51082]
[1778914537692,29.63,78637.67,105.9,0.05465,6e-05,6.5142]
[1778914542727,29.63,78639.04,105.9,0.05473,6e-05,6.52197]
[1778914547762,29.62,78638.3,105.9,0.05468,6e-05,6.51685]
[1778914552797,29.62,78639.42,105.9,0.05474,6e-05,6.52298]
[1778914557832,29.62,78639.46,105.9,0.05474,6e-05,6.52247]
[1778914563874,29.62,78637.32,105.9,0.05459,6e-05,6.50841]
[1778914568909,29.62,78635.6,105.9,0.05448,6e-05,6.49742]
[1778914570692,29.62,78634.74,105.9,0.05442,6e-05,6.49209]
[1778914573493,29.62,78620.77,105.9,0.05354,6e-05,6.40726]
[1778914574462,29.62,78620.75,105.9,0.05353,6e-05,6.40673]
[1778914574471,29.62,78620.75,105.9,0.05353,6e-05,6.40673]
[1778914573944,29.62,78614.05,105.9,0.0531,6e-05,6.36567]
[1778914574952,29.62,78605.97,105.9,0.0526,6e-05,6.31712]
[1778914579986,29.61,78615.42,105.9,0.05317,6e-05,6.37203]
[1778914585022,29.61,78624.84,105.9,0.05374,6e-05,6.42689]
[1778914590057,29.61,78628.28,105.9,0.05393,6e-05,6.4456]
[1778914595092,29.6,78627.81,105.9,0.05385,6e-05,6.43684]
[1778914600742,29.6,78629.51,105.9,0.05394,6e-05,6.44552]
[1778914605333,29.6,78638.29,105.9,0.05448,6e-05,6.49646]
[1778914605412,29.6,78639.22,105.9,0.05453,6e-05,6.50161]
[1778914611205,29.59,78636.34,105.9,0.05429,6e-05,6.4788]
[1778914616240,29.58,78627.13,105.9,0.05366,6e-05,6.41888]
[1778914621275,29.57,78628.33,105.9,0.0537,6e-05,6.4221]
[1778914626310,29.56,78628.78,105.9,0.05368,6e-05,6.42086]
[1778914631345,29.56,78627.7,105.9,0.05357,6e-05,6.41043]
[1778914632072,29.56,78627.7,105.9,0.05357,6e-05,6.41043]
[1778914632170,29.56,78627.7,105.9,0.05357,6e-05,6.41043]
[1778914634366,29.55,78641.13,105.9,0.05439,6e-05,6.48914]
[1778914639401,29.55,78634.52,105.9,0.05393,6e-05,6.44467]
[1778914644437,29.54,78634.86,105.9,0.05391,6e-05,6.44261]
[1778914649473,29.53,78633.52,105.9,0.05378,6e-05,6.43038]
[1778914655515,29.52,78633.37,105.9,0.05369,6e-05,6.42079]
[1778914660550,29.52,78633.42,105.9,0.05365,6e-05,6.41726]
[1778914665585,29.51,78630.3,105.9,0.05342,6e-05,6.39484]
[1778914672634,29.5,78630.02,105.9,0.05335,6e-05,6.38815]
[1778914677807,29.5,78629.45,105.9,0.05328,6e-05,6.3819]
[1778914683711,29.49,78623.63,105.9,0.05287,6e-05,6.34218]
[1778914688746,29.48,78616.03,105.9,0.05237,6e-05,6.29364]
[1778914690763,29.48,78599.57,105.9,0.05135,6e-05,6.19477]
[1778914695799,29.48,78604.59,105.9,0.05163,6e-05,6.22244]
[1778914697568,29.48,78604.59,105.9,0.05163,6e-05,6.22244]
[1778914704282,29.48,78603.78,105.9,0.05158,6e-05,6.21704]
[1778914704381,29.48,78600.93,105.9,0.0514,6e-05,6.20028]
[1778914709913,29.48,78597.49,105.9,0.05123,6e-05,6.18302]
[1778914715955,29.49,78589.88,105.9,0.05078,6e-05,6.13792]
[1778914720128,29.49,78578.43,105.9,0.05011,6e-05,6.07277]
[1778914720198,29.49,78577.58,105.9,0.05007,6e-05,6.06853]
[1778914720765,29.49,78577.58,105.9,0.05007,6e-05,6.06853]
[1778914720772,29.49,78577.58,105.9,0.05007,6e-05,6.06853]
[1778914721392,29.49,78580.3,105.9,0.05023,6e-05,6.08478]
[1778914722845,29.49,78587.51,105.9,0.05067,6e-05,6.1277]
[1778914728039,29.5,78597.4,105.9,0.0513,6e-05,6.18934]
[1778914733074,29.5,78598.71,105.9,0.05141,6e-05,6.19972]
[1778914738109,29.51,78601.21,105.9,0.05159,6e-05,6.21704]
[1778914743144,29.51,78605.0,105.9,0.05185,6e-05,6.24187]
[1778914748179,29.52,78604.49,105.9,0.05184,6e-05,6.24122]
[1778914753214,29.52,78606.34,105.9,0.05198,6e-05,6.2545]
[1778914758393,29.52,78606.52,105.9,0.05201,6e-05,6.25733]
[1778914764567,29.53,78611.35,105.9,0.05233,6e-05,6.28857]
[1778914770333,29.53,78611.18,105.9,0.05235,6e-05,6.29041]
[1778914775368,29.54,78612.22,105.9,0.0524,6e-05,6.29472]
[1778914780698,29.54,78612.93,105.9,0.05247,6e-05,6.30098]
[1778914786446,29.55,78616.02,105.9,0.05269,6e-05,6.32179]
[1778914791481,29.55,78615.98,105.9,0.0527,6e-05,6.32344]
[1778914791710,29.55,78615.98,105.9,0.0527,6e-05,6.32344]
[1778914797523,29.55,78613.9,105.9,0.0526,6e-05,6.31335]
[1778914802558,29.56,78613.59,105.9,0.0526,6e-05,6.31351]
[1778914807593,29.56,78607.07,105.9,0.05222,6e-05,6.27683]
[1778914812629,29.56,78607.78,105.9,0.05229,6e-05,6.2833]
[1778914817664,29.57,78604.04,105.9,0.05208,6e-05,6.2633]
[1778914822700,29.57,78599.41,105.9,0.05182,6e-05,6.2382]
[1778914827735,29.58,78600.9,105.9,0.05194,6e-05,6.24942]
[1778914833777,29.58,78600.78,105.9,0.05193,6e-05,6.24756]
[1778914840826,29.59,78601.11,105.9,0.05198,6e-05,6.25266]
[1778914845866,29.59,78601.11,105.9,0.05201,6e-05,6.25485]
[1778914850901,29.59,78601.38,105.9,0.05205,6e-05,6.2586]
[1778914855400,29.6,78597.08,105.9,0.0518,6e-05,6.23482]
[1778914857297,29.6,78577.51,105.9,0.05062,6e-05,6.12023]
[1778914859142,29.6,78590.85,105.9,0.05144,6e-05,6.19937]
[1778914865659,29.6,78577.99,105.9,0.05067,6e-05,6.12489]
[1778914869128,29.6,78576.9,105.9,0.05061,6e-05,6.11931]
[1778914870553,29.6,78574.15,105.9,0.05045,6e-05,6.10342]
[1778914871193,29.6,78572.01,105.9,0.05033,6e-05,6.09158]
[1778914877797,29.61,78570.06,105.9,0.05026,6e-05,6.08456]
[1778914883131,29.62,78583.37,105.9,0.05109,6e-05,6.16576]
[1778914887670,29.62,78580.52,105.9,0.05094,6e-05,6.15063]
[1778914888709,29.62,78579.19,105.9,0.05086,6e-05,6.14339]
[1778914894594,29.63,78573.46,105.9,0.05053,6e-05,6.10961]
[1778914900250,29.64,78573.14,105.9,0.05055,6e-05,6.11193]
[1778914902096,29.64,78573.26,105.9,0.05056,6e-05,6.11322]
[1778914907299,29.64,78568.03,105.9,0.05029,6e-05,6.08654]
[1778914908270,29.64,78568.03,105.9,0.05029,6e-05,6.08654]
[1778914908283,29.64,78568.03,105.9,0.05029,6e-05,6.08654]
[1778914909227,29.64,78570.42,105.9,0.05044,6e-05,6.10108]
[1778914910332,29.65,78571.14,105.9,0.05049,6e-05,6.10587]
[1778914916362,29.65,78579.02,105.9,0.051,6e-05,6.15575]
[1778914921397,29.66,78579.0,105.9,0.05103,6e-05,6.15809]
[1778914926432,29.66,78579.38,105.9,0.05107,6e-05,6.16271]
[1778914931467,29.67,78580.22,105.9,0.05115,6e-05,6.16999]
[1778914936502,29.67,78573.05,105.9,0.05074,6e-05,6.13045]
[1778914941537,29.67,78580.18,105.9,0.0512,6e-05,6.17493]
[1778914946572,29.68,78580.65,105.9,0.05125,6e-05,6.18001]
[1778914951607,29.68,78586.1,105.9,0.05158,6e-05,6.21036]
[1778914956642,29.69,78586.5,105.9,0.05162,6e-05,6.21482]
[1778914963691,29.69,78583.0,105.9,0.05144,6e-05,6.19719]
[1778914968726,29.7,78580.32,105.9,0.0513,6e-05,6.1837]
[1778914973761,29.7,78582.63,105.9,0.05147,6e-05,6.19945]
[1778914978796,29.7,78582.87,105.9,0.0515,6e-05,6.20291]
[1778914984205,29.71,78583.76,105.9,0.05157,6e-05,6.20977]
[1778914990711,29.71,78581.31,105.9,0.05145,6e-05,6.19736]
[1778914995916,29.72,78574.1,105.9,0.05105,6e-05,6.15851]
[1778915000951,29.72,78576.84,105.9,0.05123,6e-05,6.17684]
[1778915005986,29.72,78580.62,105.9,0.05148,6e-05,6.20103]
[1778915011022,29.73,78582.39,105.9,0.05158,6e-05,6.20949]
[1778915015050,29.73,78569.81,105.9,0.05084,6e-05,6.1375]
[1778915020085,29.73,78570.77,105.9,0.05092,6e-05,6.14556]
[1778915025120,29.74,78564.67,105.9,0.05059,6e-05,6.1125]
[1778915030155,29.74,78567.9,105.9,0.05081,6e-05,6.13398]
[1778915035190,29.75,78568.39,105.9,0.05087,6e-05,6.13982]
[1778915040851,29.75,78567.78,105.9,0.05085,6e-05,6.13772]
[1778915041056,29.75,78567.58,105.9,0.05084,6e-05,6.13753]
[1778915042858,29.75,78568.52,105.9,0.05091,6e-05,6.14349]
[1778915046313,29.76,78579.39,105.9,0.05158,6e-05,6.20877]
[1778915055330,29.76,78578.3,105.9,0.05155,6e-05,6.2062]
[1778915060365,29.77,78576.98,105.9,0.05149,6e-05,6.20044]
[1778915065400,29.77,78573.72,105.9,0.05132,6e-05,6.18344]
[1778915070435,29.78,78574.82,105.9,0.05141,6e-05,6.19204]
[1778915074466,29.78,78588.25,105.9,0.05221,6e-05,6.26858]
[1778915079501,29.78,78583.33,105.9,0.05192,6e-05,6.24126]
[1778915083405,29.78,78585.29,105.9,0.05205,6e-05,6.2538]
[1778915083529,29.78,78579.69,105.9,0.05172,6e-05,6.2212]
[1778915085479,29.78,78577.09,105.9,0.05156,6e-05,6.20601]
[1778915085543,29.78,78576.1,105.9,0.0515,6e-05,6.20031]
[1778915090578,29.79,78582.17,105.9,0.05189,6e-05,6.23798]
[1778915095613,29.79,78589.45,105.9,0.05235,6e-05,6.28248]
[1778915097838,29.79,78595.39,105.9,0.05272,6e-05,6.31793]
[1778915097938,29.79,78614.56,105.9,0.05391,6e-05,6.43243]
[1778915101954,29.79,78610.34,105.9,0.05364,6e-05,6.40624]
[1778915102668,29.79,78603.01,105.9,0.05318,6e-05,6.36246]
[1778915107703,29.79,78599.44,105.9,0.05297,6e-05,6.34239]
[1778915109215,29.79,78599.44,105.9,0.05297,6e-05,6.34239]
[1778915109223,29.79,78599.44,105.9,0.05297,6e-05,6.34239]
[1778915109717,29.79,78598.72,105.9,0.05293,6e-05,6.33859]
[1778915112253,29.79,78595.3,105.9,0.05271,6e-05,6.31713]
[1778915112742,29.79,78587.05,105.9,0.0522,6e-05,6.2678]
[1778915117777,29.79,78586.79,105.9,0.05218,6e-05,6.26582]
[1778915121805,29.79,78572.63,105.9,0.05132,6e-05,6.18234]
[1778915126840,29.79,78571.02,105.9,0.05122,6e-05,6.1732]
[1778915131875,29.79,78560.31,105.9,0.05056,6e-05,6.10767]
[1778915137918,29.79,78560.17,105.9,0.05056,6e-05,6.10796]
[1778915142030,29.79,78561.65,105.9,0.05066,6e-05,6.11714]
[1778915143114,29.79,78561.79,105.9,0.05068,6e-05,6.11878]
[1778915148995,29.8,78560.47,105.9,0.05064,6e-05,6.11501]
[1778915154030,29.81,78560.17,105.9,0.05065,6e-05,6.11653]
[1778915159065,29.81,78559.86,105.9,0.05067,6e-05,6.11801]
[1778915163129,29.82,78553.71,105.9,0.05032,6e-05,6.08433]
[1778915163200,29.82,78553.71,105.9,0.05032,6e-05,6.08433]
[1778915163471,29.82,78541.07,105.9,0.0496,6e-05,6.01301]
[1778915165730,29.82,78533.43,105.9,0.04915,6e-05,5.96924]
[1778915167788,29.82,78522.83,105.9,0.04856,6e-05,5.91075]
[1778915171896,29.83,78514.32,105.9,0.04809,6e-05,5.86456]
[1778915178941,29.84,78534.64,105.9,0.04932,6e-05,5.98618]
[1778915180160,29.84,78527.02,105.9,0.0489,6e-05,5.94437]
[1778915185253,29.85,78512.32,105.9,0.0481,6e-05,5.86591]
[1778915188048,29.85,78511.87,105.9,0.04809,6e-05,5.86433]
[1778915192303,29.86,78524.8,105.9,0.04886,6e-05,5.93959]
[1778915194603,29.86,78526.65,105.9,0.04898,6e-05,5.95106]
[1778915196204,29.87,78526.9,105.9,0.04901,6e-05,5.95421]
[1778915196644,29.87,78526.9,105.9,0.04901,6e-05,5.95421]
[1778915202822,29.88,78529.77,105.9,0.04924,6e-05,5.97628]
[1778915202909,29.88,78529.88,105.9,0.04925,6e-05,5.97773]
[1778915204217,29.88,78529.36,105.9,0.04923,6e-05,5.97525]
[1778915209014,29.88,78520.82,105.9,0.04874,6e-05,5.92728]
[1778915209018,29.88,78520.82,105.9,0.04874,6e-05,5.92728]
[1778915209024,29.88,78516.56,105.9,0.04849,6e-05,5.90324]
[1778915214457,29.89,78521.19,105.9,0.04879,6e-05,5.9323]
[1778915219492,29.89,78521.19,105.9,0.04881,6e-05,5.93437]
[1778915225023,29.89,78521.12,105.9,0.04882,6e-05,5.9356]
[1778915231576,29.9,78520.92,105.9,0.04888,6e-05,5.94078]
[1778915236611,29.91,78522.01,105.9,0.04898,6e-05,5.95107]
[1778915241646,29.92,78522.88,105.9,0.04907,6e-05,5.96002]
[1778915247688,29.93,78520.1,105.9,0.04896,6e-05,5.94896]
[1778915252723,29.93,78515.81,105.9,0.04873,6e-05,5.92479]
[1778915257758,29.94,78508.09,105.9,0.04833,6e-05,5.88554]
[1778915262796,29.95,78505.21,105.9,0.04821,6e-05,5.87381]
[1778915264645,29.95,78505.25,105.9,0.04822,6e-05,5.87497]
[1778915266507,29.96,78495.26,105.9,0.04767,6e-05,5.82072]
[1778915267740,29.96,78494.93,105.9,0.04767,6e-05,5.81988]
[1778915272719,29.97,78497.47,105.9,0.04786,6e-05,5.83903]
[1778915273322,29.97,78486.03,105.9,0.04722,6e-05,5.77602]
[1778915273874,29.97,78472.34,105.9,0.04647,6e-05,5.70111]
[1778915274947,29.97,78472.34,105.9,0.04647,6e-05,5.70111]
[1778915281513,30.0,78485.71,105.9,0.0474,6e-05,5.79308]
[1778915284347,30.01,78485.34,105.9,0.04741,6e-05,5.79406]
[1778915287309,30.01,78491.76,105.9,0.0478,6e-05,5.83295]
[1778915290075,30.02,78495.48,105.9,0.04803,6e-05,5.85569]
[1778915291440,30.02,78500.89,105.9,0.04836,6e-05,5.88792]
[1778915297035,30.03,78506.88,105.9,0.04875,6e-05,5.92669]
[1778915299671,30.03,78506.13,105.9,0.04873,6e-05,5.92405]
[1778915300056,30.03,78506.07,105.9,0.04873,6e-05,5.92451]
[1778915301803,30.03,78505.24,105.9,0.04869,6e-05,5.92028]
[1778915308112,30.04,78502.84,105.9,0.04856,6e-05,5.90735]
[1778915309981,30.04,78503.62,105.9,0.0486,6e-05,5.91177]
[1778915310126,30.04,78503.49,105.9,0.04859,6e-05,5.91106]
[1778915314099,30.04,78502.77,105.9,0.04854,6e-05,5.90431]
[1778915314154,30.04,78502.59,105.9,0.04853,6e-05,5.90367]
[1778915316164,30.04,78502.32,105.9,0.04851,6e-05,5.9022]
[1778915316168,30.04,78500.39,105.9,0.04841,6e-05,5.89138]
[1778915316910,30.04,78500.39,105.9,0.04841,6e-05,5.89138]
[1778915317176,30.04,78497.96,105.9,0.04827,6e-05,5.8781]
[1778915320198,30.04,78481.94,105.9,0.04737,6e-05,5.78875]
[1778915320301,30.04,78481.94,105.9,0.04737,6e-05,5.78875]
[1778915321205,30.04,78480.46,105.9,0.04729,6e-05,5.78107]
[1778915326240,30.05,78473.21,105.9,0.04692,6e-05,5.74381]
[1778915328534,30.05,78474.15,105.9,0.04698,6e-05,5.75025]
[1778915328588,30.05,78474.15,105.9,0.04698,6e-05,5.75025]
[1778915329261,30.05,78473.88,105.9,0.04697,6e-05,5.74936]
[1778915334296,30.06,78474.14,105.9,0.04704,6e-05,5.75569]
[1778915338846,30.06,78476.9,105.9,0.04722,6e-05,5.77393]
[1778915344374,30.07,78475.62,105.9,0.04719,6e-05,5.77128]
[1778915349409,30.08,78472.93,105.9,0.04707,6e-05,5.75904]
[1778915354444,30.08,78470.61,105.9,0.04697,6e-05,5.74892]
[1778915359479,30.09,78458.01,105.9,0.0463,6e-05,5.68233]
[1778915361531,30.09,78457.43,105.9,0.04628,5e-05,5.67977]
[1778915366589,30.14,78455.44,105.9,0.04647,6e-05,5.69881]
[1778915367717,30.16,78455.34,105.9,0.04657,6e-05,5.70851]
[1778915373577,30.28,78450.29,105.9,0.04692,6e-05,5.74163]
[1778915378613,30.37,78447.0,105.9,0.04722,6e-05,5.77049]
[1778915379821,30.37,78447.0,105.9,0.04722,6e-05,5.77049]
[1778915380088,30.37,78447.0,105.9,0.04722,6e-05,5.77049]
[1778915385661,30.46,78437.83,105.9,0.04722,6e-05,5.77015]
[1778915390032,30.5,78436.96,105.9,0.04737,6e-05,5.78425]
[1778915390398,30.5,78435.54,105.9,0.0473,6e-05,5.77735]
[1778915395732,30.56,78431.16,105.9,0.04736,6e-05,5.78316]
[1778915400767,30.61,78423.22,105.9,0.04721,5e-05,5.7681]
[1778915405802,30.66,78426.23,105.9,0.04766,6e-05,5.81195]
[1778915406898,30.66,78426.23,105.9,0.04766,6e-05,5.81195]
[1778915412156,30.68,78415.16,105.9,0.04715,5e-05,5.76143]
[1778915418180,30.71,78418.04,105.9,0.04747,6e-05,5.79298]
[1778915423928,30.71,78420.89,105.9,0.04766,6e-05,5.81149]
[1778915428963,30.72,78420.02,105.9,0.04763,6e-05,5.80881]
[1778915434001,30.72,78420.9,105.9,0.04767,6e-05,5.81189]
[1778915439036,30.72,78419.55,105.9,0.04762,6e-05,5.80656]
[1778915444071,30.73,78416.56,105.9,0.04748,6e-05,5.79259]
[1778915447627,30.73,78419.51,105.9,0.04765,6e-05,5.81004]
[1778915453140,30.75,78433.89,105.9,0.04853,6e-05,5.89678]
[1778915458175,30.75,78451.2,105.9,0.04954,6e-05,5.99602]
[1778915463211,30.76,78455.23,105.9,0.0498,6e-05,6.0211]
[1778915464531,30.76,78456.74,105.9,0.04989,6e-05,6.03004]
[1778915470260,30.75,78449.7,105.9,0.04947,6e-05,5.98861]
[1778915473281,30.75,78436.35,105.9,0.0487,6e-05,5.91323]
[1778915476302,30.75,78414.87,105.9,0.0475,5e-05,5.79441]
[1778915476913,30.75,78414.87,105.9,0.0475,5e-05,5.79441]
[1778915482344,30.75,78398.22,105.9,0.04661,5e-05,5.70631]
[1778915487379,30.76,78395.98,105.9,0.04652,5e-05,5.69708]
[1778915489842,30.76,78396.53,105.9,0.04656,5e-05,5.70119]
[1778915489984,30.76,78396.53,105.9,0.04656,5e-05,5.70119]
[1778915492697,30.76,78387.14,105.9,0.04604,5e-05,5.64879]
[1778915495437,30.8,78402.54,105.9,0.04709,5e-05,5.75273]
[1778915500472,30.84,78395.53,105.9,0.04692,5e-05,5.7356]
[1778915505507,30.87,78392.23,105.9,0.04688,5e-05,5.73091]
[1778915510542,30.91,78388.23,105.9,0.04688,5e-05,5.7311]
[1778915515879,30.92,78388.32,105.9,0.04692,5e-05,5.73517]
[1778915522291,30.93,78390.25,105.9,0.04708,5e-05,5.75099]
[1778915528671,30.94,78389.09,105.9,0.04709,5e-05,5.75179]
[1778915533706,30.95,78389.82,105.9,0.04718,5e-05,5.76013]
[1778915539163,30.97,78388.74,105.9,0.04723,5e-05,5.76543]
[1778915544400,31.04,78386.21,105.9,0.04745,5e-05,5.78697]
[1778915549512,31.1,78375.14,105.9,0.04721,5e-05,5.76254]
[1778915552580,31.17,78363.25,105.9,0.04688,5e-05,5.72819]
[1778915557876,31.27,78359.54,105.9,0.04722,5e-05,5.76084]
[1778915563432,31.33,78347.47,105.9,0.0469,5e-05,5.72919]
[1778915568953,31.42,78336.71,105.9,0.04683,5e-05,5.7218]
[1778915573988,31.43,78338.84,105.9,0.04699,5e-05,5.73702]
[1778915579023,31.44,78337.47,105.9,0.04695,5e-05,5.73364]
[1778915581483,31.44,78336.59,105.9,0.04691,5e-05,5.72975]
[1778915582060,31.44,78305.45,105.9,0.04528,5e-05,5.5671]
[1778915583381,31.44,78305.45,105.9,0.04528,5e-05,5.5671]
[1778915583442,31.44,78283.67,105.9,0.04418,5e-05,5.45553]
[1778915584185,31.44,78283.67,105.9,0.04418,5e-05,5.45553]
[1778915585333,31.44,78279.45,105.9,0.04396,5e-05,5.43407]
[1778915586611,31.49,78264.97,105.9,0.04345,5e-05,5.38214]
[1778915589107,31.57,78238.84,105.9,0.04255,5e-05,5.2896]
[1778915591121,31.59,78225.57,105.9,0.04204,5e-05,5.23771]
[1778915592090,31.59,78225.57,105.9,0.04204,5e-05,5.23771]
[1778915592390,31.65,78208.05,105.9,0.04148,5e-05,5.1801]
[1778915593261,31.65,78208.05,105.9,0.04148,5e-05,5.1801]
[1778915593337,31.67,78192.27,105.9,0.04083,5e-05,5.11272]
[1778915594146,31.69,78165.51,105.9,0.03964,5e-05,4.98999]
[1778915595311,31.69,78165.51,105.9,0.03964,5e-05,4.98999]
[1778915598664,31.79,78150.6,105.9,0.03945,5e-05,4.96972]
[1778915599204,31.82,78126.69,105.9,0.03851,5e-05,4.87122]
[1778915600214,31.82,78126.69,106.0,0.03851,5e-05,4.87122]
[1778915600338,31.82,78126.69,106.0,0.03851,5e-05,4.87122]
[1778915600374,31.85,78117.07,106.0,0.03824,4e-05,4.84235]
[1778915602344,31.89,78125.84,106.0,0.03879,5e-05,4.90015]
[1778915602438,31.92,78147.64,106.0,0.03994,5e-05,5.01936]
[1778915603237,31.95,78134.46,106.0,0.03947,5e-05,4.97019]
[1778915604246,31.98,78113.53,106.0,0.03866,4e-05,4.88576]
[1778915609279,32.13,78126.78,106.0,0.04,5e-05,5.02362]
[1778915613023,32.21,78115.99,106.0,0.03986,5e-05,5.00779]
[1778915616331,32.35,78128.02,106.0,0.04105,5e-05,5.1297]
[1778915618477,32.41,78140.31,106.0,0.04193,5e-05,5.21948]
[1778915618653,32.41,78140.31,106.0,0.04193,5e-05,5.21948]
[1778915619353,32.44,78164.02,106.0,0.0432,5e-05,5.3493]
[1778915621513,32.44,78179.81,106.0,0.044,5e-05,5.42964]
[1778915625395,32.45,78194.54,106.0,0.04477,5e-05,5.50722]
[1778915625642,32.45,78194.54,106.0,0.04477,5e-05,5.50722]
[1778915627981,32.46,78208.13,106.0,0.04547,5e-05,5.57737]
[1778915628874,32.46,78209.53,106.0,0.04555,5e-05,5.58526]
[1778915628895,32.46,78209.53,106.0,0.04555,5e-05,5.58526]
[1778915630994,32.46,78225.78,106.0,0.04639,5e-05,5.66931]
[1778915631440,32.46,78240.55,106.0,0.04716,5e-05,5.74566]
[1778915632176,32.46,78240.55,106.0,0.04716,5e-05,5.74566]
[1778915633632,32.46,78247.23,106.0,0.04751,5e-05,5.78063]
[1778915635598,32.46,78253.22,106.0,0.04784,5e-05,5.81255]
[1778915635724,32.46,78253.22,106.0,0.04784,5e-05,5.81255]
[1778915635737,32.47,78253.17,106.0,0.04784,5e-05,5.8127]
[1778915635940,32.47,78253.17,106.0,0.04784,5e-05,5.8127]
[1778915636272,32.47,78253.17,106.0,0.04784,5e-05,5.8127]
[1778915637216,32.47,78264.51,106.0,0.04844,5e-05,5.87208]
[1778915637219,32.47,78264.51,106.0,0.04844,5e-05,5.87208]
[1778915637222,32.47,78264.51,106.0,0.04844,5e-05,5.87208]
[1778915638697,32.47,78258.2,106.0,0.04811,5e-05,5.83935]
[1778915640802,32.47,78259.93,106.0,0.04821,5e-05,5.84897]
[1778915641127,32.47,78259.93,106.0,0.04821,5e-05,5.84897]
[1778915643978,32.47,78242.52,106.0,0.04729,5e-05,5.75854]
[1778915648597,32.47,78254.79,106.0,0.04795,5e-05,5.824]
[1778915653632,32.47,78240.86,106.0,0.04724,5e-05,5.75367]
[1778915657660,32.48,78228.13,106.0,0.0466,5e-05,5.69034]
[1778915659631,32.48,78228.13,106.0,0.0466,5e-05,5.69034]
[1778915660442,32.48,78224.69,106.0,0.04644,5e-05,5.67393]
[1778915661671,32.48,78211.81,106.0,0.04579,5e-05,5.60885]
[1778915662052,32.48,78211.81,106.0,0.04579,5e-05,5.60885]
[1778915666617,32.48,78222.01,106.0,0.04632,5e-05,5.66216]
[1778915670469,32.49,78239.02,106.0,0.04723,5e-05,5.75246]
[1778915671772,32.49,78215.91,106.0,0.04602,5e-05,5.63108]
[1778915672787,32.49,78215.91,106.0,0.04602,5e-05,5.63108]
[1778915674421,32.49,78218.99,106.0,0.04618,5e-05,5.64736]
[1778915679828,32.5,78218.4,106.0,0.0462,5e-05,5.64917]
[1778915681031,32.5,78218.4,106.0,0.0462,5e-05,5.64917]
[1778915683117,32.51,78216.34,106.0,0.04611,5e-05,5.64012]
[1778915683251,32.51,78216.34,106.0,0.04611,5e-05,5.64012]
[1778915685159,32.51,78203.18,106.0,0.04547,5e-05,5.57571]
[1778915687227,32.51,78210.57,106.0,0.04585,5e-05,5.6145]
[1778915692310,32.52,78209.58,106.0,0.04582,5e-05,5.61145]
[1778915692990,32.52,78209.19,106.0,0.04581,5e-05,5.60978]
[1778915693423,32.52,78209.19,106.0,0.04581,5e-05,5.60978]
[1778915693435,32.52,78209.19,106.0,0.04581,5e-05,5.60978]
[1778915698265,32.52,78217.55,106.0,0.04625,5e-05,5.6537]
[1778915703282,32.53,78227.89,106.0,0.0468,5e-05,5.70912]
[1778915708370,32.53,78241.34,106.0,0.04752,5e-05,5.7803]
[1778915710341,32.53,78234.74,106.0,0.0472,5e-05,5.74777]
[1778915710487,32.53,78233.21,106.0,0.04712,5e-05,5.73992]
[1778915710728,32.53,78233.21,106.0,0.04712,5e-05,5.73992]
[1778915712061,32.53,78203.1,106.0,0.04558,5e-05,5.58697]
[1778915714025,32.53,78194.03,106.0,0.04512,5e-05,5.54118]
[1778915714555,32.53,78193.69,106.0,0.04511,5e-05,5.53983]
[1778915715671,32.53,78180.65,106.0,0.04446,5e-05,5.47504]
[1778915716107,32.53,78168.3,106.0,0.04386,5e-05,5.41378]
[1778915719508,32.54,78162.85,106.0,0.04361,5e-05,5.38856]
[1778915724153,32.54,78181.8,106.0,0.04457,5e-05,5.4854]
[1778915726171,32.55,78167.88,106.0,0.04389,5e-05,5.41729]
[1778915727178,32.55,78147.34,106.0,0.0429,5e-05,5.3169]
[1778915728522,32.55,78124.62,106.0,0.04183,5e-05,5.20805]
[1778915730527,32.55,78108.67,106.0,0.0411,5e-05,5.13352]
[1778915732572,32.55,78102.52,106.0,0.04079,5e-05,5.10069]
[1778915733632,32.6,78105.33,106.0,0.04113,5e-05,5.13532]
[1778915734774,32.65,78091.07,106.0,0.04073,5e-05,5.09323]
[1778915738245,32.68,78089.28,106.0,0.04077,5e-05,5.09729]
[1778915742104,32.79,78073.23,106.0,0.04055,5e-05,5.07437]
[1778915746348,32.95,78090.28,106.0,0.0421,5e-05,5.23218]
[1778915749371,33.0,78120.82,106.0,0.04382,5e-05,5.40599]
[1778915749776,33.0,78120.82,106.0,0.04382,5e-05,5.40599]
[1778915749778,33.0,78120.82,106.0,0.04382,5e-05,5.40599]
[1778915751145,33.01,78127.11,106.0,0.04414,5e-05,5.43793]
[1778915751253,33.01,78127.11,106.0,0.04414,5e-05,5.43793]
[1778915752466,33.01,78117.39,106.0,0.04368,5e-05,5.39162]
[1778915752500,33.01,78091.51,106.0,0.04246,5e-05,5.26842]
[1778915755976,33.03,78099.19,106.0,0.04293,5e-05,5.31543]
[1778915756026,33.03,78099.19,106.0,0.04293,5e-05,5.31543]
[1778915757785,33.06,78106.75,106.0,0.04341,5e-05,5.36401]
[1778915759682,33.1,78109.54,106.0,0.04376,5e-05,5.39954]
[1778915759815,33.13,78110.68,106.0,0.04392,5e-05,5.41573]
[1778915759881,33.13,78110.68,106.0,0.04392,5e-05,5.41573]
[1778915760143,33.13,78110.68,106.0,0.04392,5e-05,5.41573]
[1778915760446,33.13,78110.68,106.0,0.04392,5e-05,5.41573]
[1778915761430,33.13,78098.95,106.0,0.04337,5e-05,5.35982]
[1778915764435,33.13,78084.72,106.0,0.04273,5e-05,5.2945]
[1778915767506,33.19,78075.1,106.0,0.04253,5e-05,5.27408]
[1778915769524,33.26,78092.69,106.0,0.04372,5e-05,5.39409]
[1778915773700,33.31,78103.47,106.0,0.04446,5e-05,5.46863]
[1778915778587,33.36,78127.31,106.0,0.0459,5e-05,5.61213]
[1778915780601,33.36,78140.28,106.0,0.04656,5e-05,5.67765]
[1778915781608,33.38,78154.78,106.0,0.04734,5e-05,5.75538]
[1778915782615,33.38,78167.18,106.0,0.04798,5e-05,5.81822]
[1778915783678,33.38,78167.18,106.0,0.04798,5e-05,5.81822]
[1778915783684,33.38,78167.18,106.0,0.04798,5e-05,5.81822]
[1778915784135,33.38,78176.54,106.0,0.04847,5e-05,5.86592]
[1778915785666,33.38,78185.06,106.0,0.04891,5e-05,5.90981]
[1778915785722,33.38,78199.26,106.0,0.04966,5e-05,5.98299]
[1778915786341,33.38,78199.26,106.0,0.04966,5e-05,5.98299]
[1778915791678,33.38,78196.84,106.0,0.0495,5e-05,5.96672]
[1778915796358,33.38,78198.99,106.0,0.04962,5e-05,5.97758]
[1778915800135,33.38,78198.18,106.0,0.04957,5e-05,5.973]
[1778915800164,33.38,78198.18,106.0,0.04957,5e-05,5.973]
[1778915800743,33.38,78186.21,106.0,0.04894,5e-05,5.91165]
[1778915805778,33.37,78177.31,106.0,0.04846,5e-05,5.86433]
[1778915810813,33.37,78172.66,106.0,0.0482,5e-05,5.83906]
[1778915812166,33.37,78171.8,106.0,0.04815,5e-05,5.83437]
[1778915812973,33.37,78179.05,106.0,0.04853,5e-05,5.87129]
[1778915819129,33.37,78190.36,106.0,0.0491,5e-05,5.92681]
[1778915820475,33.36,78190.8,106.0,0.04911,5e-05,5.92858]
[1778915821197,33.36,78194.24,106.0,0.04929,5e-05,5.94613]
[1778915821890,33.36,78178.87,106.0,0.04849,5e-05,5.86762]
[1778915823938,33.36,78193.53,106.0,0.04926,5e-05,5.94248]
[1778915826958,33.36,78205.59,106.0,0.04989,5e-05,6.00427]
[1778915829075,33.36,78207.13,106.0,0.04997,5e-05,6.01206]
[1778915831188,33.36,78205.08,106.0,0.04985,5e-05,6.00067]
[1778915835647,33.36,78211.5,106.0,0.05018,5e-05,6.03253]
[1778915837251,33.36,78226.21,106.0,0.05096,5e-05,6.10866]
[1778915838840,33.36,78226.78,106.0,0.05099,5e-05,6.11133]
[1778915838945,33.36,78223.7,106.0,0.05082,5e-05,6.09499]
[1778915839312,33.36,78223.7,106.0,0.05082,5e-05,6.09499]
[1778915842578,33.36,78228.39,106.0,0.05106,5e-05,6.11854]
[1778915847756,33.35,78224.04,106.0,0.05081,5e-05,6.0943]
[1778915850043,33.35,78229.37,106.0,0.05109,5e-05,6.12117]
[1778915850713,33.35,78229.37,106.0,0.05109,5e-05,6.12117]
[1778915851220,33.35,78235.5,106.0,0.05141,5e-05,6.15203]
[1778915852282,33.35,78239.36,106.0,0.05159,5e-05,6.16837]
[1778915852800,33.35,78239.36,106.0,0.05159,5e-05,6.16837]
[1778915854146,33.35,78244.82,106.0,0.05187,5e-05,6.19529]
[1778915854161,33.35,78244.82,106.0,0.05187,5e-05,6.19529]
[1778915854233,33.35,78244.82,106.0,0.05187,5e-05,6.19529]
[1778915857434,33.34,78253.69,106.0,0.05234,5e-05,6.24054]
[1778915860346,33.34,78260.35,106.0,0.05269,6e-05,6.27407]
[1778915866253,33.33,78266.34,106.0,0.05298,6e-05,6.3021]
[1778915866914,33.33,78275.65,106.0,0.05348,6e-05,6.35033]
[1778915866968,33.33,78275.65,106.0,0.05348,6e-05,6.35033]
[1778915867248,33.33,78292.93,106.0,0.05446,6e-05,6.44309]
[1778915870631,33.32,78301.84,106.0,0.05494,6e-05,6.48858]
[1778915871746,33.32,78324.93,106.0,0.05625,6e-05,6.61242]
[1778915873718,33.3,78326.34,106.0,0.05621,6e-05,6.60877]
[1778915879332,33.25,78316.48,106.0,0.05536,6e-05,6.52945]
[1778915884368,33.24,78325.88,106.0,0.05585,6e-05,6.5761]
[1778915889403,33.21,78315.32,106.0,0.0551,6e-05,6.50493]
[1778915894438,33.2,78323.19,106.0,0.05551,6e-05,6.54356]
[1778915894929,33.2,78323.19,106.0,0.05551,6e-05,6.54356]
[1778915900480,33.19,78325.0,106.0,0.05554,6e-05,6.54731]
[1778915905173,33.18,78317.68,106.0,0.05509,6e-05,6.50401]
[1778915910553,33.18,78318.01,106.0,0.05506,6e-05,6.5015]
[1778915915588,33.17,78324.5,106.0,0.05536,6e-05,6.5289]
[1778915920623,33.16,78327.19,106.0,0.05547,6e-05,6.53959]
[1778915925658,33.15,78325.07,106.0,0.05531,6e-05,6.52397]
[1778915930693,33.14,78314.24,106.0,0.05464,6e-05,6.46122]
[1778915935728,33.14,78325.31,106.0,0.05524,6e-05,6.51789]
[1778915938054,33.13,78325.66,106.0,0.05524,6e-05,6.51823]
[1778915938760,33.13,78325.66,106.0,0.05524,6e-05,6.51823]
[1778915939529,33.13,78320.73,106.0,0.05495,6e-05,6.4901]
[1778915939756,33.13,78314.16,106.0,0.05456,6e-05,6.45364]
[1778915940771,33.13,78314.16,106.0,0.05456,6e-05,6.45364]
[1778915940846,33.13,78314.16,106.0,0.05456,6e-05,6.45364]
[1778915941206,33.13,78310.8,106.0,0.05436,6e-05,6.4344]
[1778915942756,33.13,78302.91,106.0,0.0539,6e-05,6.39028]
[1778915942766,33.13,78302.91,106.0,0.0539,6e-05,6.39028]
[1778915942777,33.12,78303.0,106.0,0.05389,6e-05,6.38937]
[1778915947812,33.11,78309.04,106.0,0.05417,6e-05,6.41673]
[1778915952847,33.1,78302.92,106.0,0.05377,6e-05,6.37824]
[1778915953193,33.1,78302.92,106.0,0.05377,6e-05,6.37824]
[1778915953854,33.1,78299.2,106.0,0.05354,6e-05,6.3568]
[1778915955124,33.1,78296.05,106.0,0.05335,6e-05,6.33849]
[1778915955454,33.1,78296.05,106.0,0.05335,6e-05,6.33849]
[1778915957192,33.09,78275.85,106.0,0.0522,6e-05,6.22827]
[1778915957882,33.09,78286.07,106.0,0.05276,6e-05,6.28193]
[1778915959305,33.09,78284.81,106.0,0.05268,6e-05,6.27429]
[1778915962917,33.08,78270.17,106.0,0.05183,5e-05,6.19291]
[1778915967952,33.07,78260.0,106.0,0.05124,5e-05,6.1355]
[1778915973006,33.07,78264.71,106.0,0.05143,5e-05,6.15281]
[1778915977819,33.06,78270.49,106.0,0.05172,5e-05,6.18114]
[1778915977913,33.06,78269.67,106.0,0.05166,5e-05,6.17524]
[1778915978041,33.06,78283.41,106.0,0.05242,6e-05,6.24826]
[1778915981937,33.05,78284.61,106.0,0.05245,6e-05,6.25104]
[1778915982069,33.05,78284.94,106.0,0.05245,6e-05,6.2516]
[1778915983989,33.05,78284.94,106.0,0.05245,6e-05,6.2516]
[1778915984083,33.05,78288.08,106.0,0.05261,6e-05,6.26656]
[1778915989118,33.03,78289.51,106.0,0.05262,6e-05,6.26811]
[1778915994153,33.02,78297.14,106.0,0.05298,6e-05,6.30275]
[1778915999188,33.01,78293.45,106.0,0.05271,6e-05,6.27671]
[1778916002511,33.0,78276.57,106.0,0.05174,6e-05,6.1832]
[1778916004628,33.0,78276.55,106.0,0.05173,6e-05,6.18205]
[1778916004715,33.0,78275.3,106.0,0.05163,5e-05,6.17333]
[1778916009259,32.99,78290.37,106.0,0.05244,6e-05,6.2506]
[1778916014294,32.98,78289.96,106.0,0.05237,6e-05,6.24418]
[1778916019533,32.98,78293.85,106.0,0.05255,6e-05,6.26171]
[1778916021113,32.97,78297.85,106.0,0.05275,6e-05,6.28056]
[1778916021351,32.97,78303.96,106.0,0.05309,6e-05,6.31339]
[1778916026386,32.88,78308.95,106.0,0.05287,6e-05,6.2928]
[1778916032103,32.81,78320.48,106.0,0.05317,6e-05,6.32238]
[1778916033436,32.78,78307.68,106.0,0.05224,6e-05,6.23189]
[1778916038471,32.72,78310.16,106.0,0.05205,6e-05,6.21432]
[1778916043506,32.66,78321.41,106.0,0.05236,6e-05,6.24433]
[1778916048541,32.64,78326.4,106.0,0.05256,6e-05,6.26444]
[1778916053576,32.58,78317.59,106.0,0.05174,6e-05,6.18537]
[1778916059093,32.49,78320.51,106.0,0.05138,6e-05,6.15209]
[1778916059574,32.48,78317.59,106.0,0.05121,6e-05,6.13525]
[1778916059673,32.46,78316.81,106.0,0.05103,6e-05,6.1181]
[1778916065668,32.45,78295.75,106.0,0.04985,5e-05,6.0036]
[1778916067881,32.45,78281.59,106.0,0.04908,5e-05,5.92794]
[1778916073015,32.45,78281.64,106.0,0.04907,5e-05,5.92737]
[1778916074018,32.45,78291.37,106.0,0.0496,5e-05,5.97864]
[1778916074096,32.45,78310.19,106.0,0.05062,5e-05,6.07806]
[1778916079829,32.44,78319.97,106.0,0.0511,6e-05,6.12485]
[1778916083450,32.43,78320.8,106.1,0.0511,6e-05,6.12472]
[1778916086175,32.42,78326.98,106.2,0.0514,6e-05,6.15437]
[1778916091365,32.32,78341.78,106.2,0.05169,6e-05,6.18239]
[1778916096897,32.31,78348.33,106.2,0.05194,6e-05,6.2062]
[1778916101932,32.27,78349.81,106.2,0.05183,6e-05,6.19536]
[1778916106967,32.19,78351.1,106.2,0.05147,6e-05,6.16148]
[1778916112004,32.16,78333.98,106.2,0.05034,6e-05,6.05204]
[1778916117039,32.15,78331.28,106.2,0.05013,6e-05,6.03229]
[1778916122074,32.14,78322.77,106.2,0.04961,5e-05,5.98168]
[1778916127109,32.13,78323.75,106.2,0.04962,5e-05,5.9821]
[1778916132144,32.12,78330.9,106.2,0.04996,5e-05,6.0152]
[1778916137179,32.11,78343.56,106.2,0.0506,6e-05,6.07783]
[1778916142214,32.1,78358.37,106.2,0.05137,6e-05,6.15219]
[1778916147249,32.08,78364.86,106.2,0.05167,6e-05,6.18124]
[1778916152289,32.07,78375.93,106.2,0.0522,6e-05,6.23144]
[1778916157324,32.06,78377.39,106.2,0.05221,6e-05,6.23284]
[1778916161352,32.05,78394.21,106.2,0.05312,6e-05,6.32012]
[1778916166387,32.04,78399.45,106.2,0.05335,6e-05,6.34192]
[1778916172029,32.02,78395.05,106.2,0.05303,6e-05,6.31177]
[1778916177321,32.01,78397.96,106.2,0.05311,6e-05,6.31936]
[1778916182499,31.99,78390.77,106.2,0.0526,6e-05,6.271]
[1778916187534,31.98,78390.32,106.2,0.0525,6e-05,6.26165]
[1778916192705,31.97,78390.71,106.2,0.05247,6e-05,6.25837]
[1778916198617,31.88,78396.82,106.2,0.05235,6e-05,6.248]
[1778916203652,31.85,78393.17,106.2,0.05196,6e-05,6.20996]
[1778916208687,31.84,78391.63,106.2,0.0518,6e-05,6.19529]
[1778916213722,31.83,78389.08,106.2,0.05156,6e-05,6.17123]
[1778916218757,31.81,78387.93,106.2,0.05143,6e-05,6.159]
[1778916223795,31.8,78386.52,106.2,0.05129,6e-05,6.14554]
[1778916228830,31.79,78383.85,106.2,0.05108,6e-05,6.12527]
[1778916233865,31.78,78383.92,106.2,0.05102,6e-05,6.11908]
[1778916238900,31.77,78382.15,106.2,0.05086,6e-05,6.10405]
[1778916242928,31.76,78366.25,106.2,0.04993,6e-05,6.0135]
[1778916247963,31.75,78358.86,106.2,0.04948,6e-05,5.96919]
[1778916251993,31.75,78345.54,106.2,0.04871,5e-05,5.89448]
[1778916257027,31.74,78347.27,106.2,0.04877,5e-05,5.90019]
[1778916262220,31.74,78344.46,106.2,0.04859,5e-05,5.88225]
[1778916268104,31.73,78346.09,106.2,0.04862,5e-05,5.88583]
[1778916273139,31.72,78333.75,106.2,0.04789,5e-05,5.8127]
[1778916278174,31.71,78326.85,106.2,0.04749,5e-05,5.77316]
[1778916283209,31.71,78339.17,106.2,0.04812,5e-05,5.83562]
[1778916288244,31.7,78339.99,106.2,0.04813,5e-05,5.83665]
[1778916293279,31.69,78357.55,106.2,0.04905,5e-05,5.92709]
[1778916298315,31.69,78369.66,106.2,0.04968,6e-05,5.98815]
[1778916300329,31.68,78384.21,106.2,0.05047,6e-05,6.06531]
[1778916305366,31.67,78382.39,106.2,0.05031,6e-05,6.05031]
[1778916309397,31.66,78399.52,106.2,0.05124,6e-05,6.14006]
[1778916314925,31.66,78407.89,106.2,0.05167,6e-05,6.18149]
[1778916320474,31.64,78405.92,106.2,0.05147,6e-05,6.16246]
[1778916325509,31.63,78408.46,106.2,0.05155,6e-05,6.17064]
[1778916330544,31.62,78409.1,106.2,0.05153,6e-05,6.16833]
[1778916335579,31.61,78411.56,106.2,0.05158,6e-05,6.17218]
[1778916340615,31.6,78419.5,106.2,0.05197,6e-05,6.21017]
[1778916345650,31.58,78424.85,106.2,0.05221,6e-05,6.23361]
[1778916350685,31.57,78427.25,106.2,0.05228,6e-05,6.24066]
[1778916355720,31.56,78430.15,106.2,0.05239,6e-05,6.25048]
[1778916360863,31.55,78436.24,106.2,0.05269,6e-05,6.27943]
[1778916366800,31.53,78446.99,106.2,0.05322,6e-05,6.3305]
[1778916371836,31.47,78454.59,106.2,0.05333,6e-05,6.34213]
[1778916376870,31.42,78452.2,106.2,0.05287,6e-05,6.29779]
[1778916381905,31.4,78452.28,106.2,0.0528,6e-05,6.29178]
[1778916387000,31.39,78442.68,106.2,0.05218,6e-05,6.23159]
[1778916392103,31.38,78443.32,106.2,0.05212,6e-05,6.22541]
[1778916398083,31.37,78443.5,106.2,0.05205,6e-05,6.21844]
[1778916403118,31.35,78450.44,106.2,0.05239,6e-05,6.25175]
[1778916408155,31.34,78464.52,106.2,0.05316,6e-05,6.32513]
[1778916413192,31.31,78467.83,106.2,0.05316,6e-05,6.32581]
[1778916418227,31.3,78464.25,106.2,0.05288,6e-05,6.29927]
[1778916423262,31.29,78464.52,106.2,0.05283,6e-05,6.29464]
[1778916427290,31.26,78478.13,106.2,0.05347,6e-05,6.35527]
[1778916432325,31.2,78465.47,106.2,0.0524,6e-05,6.25389]
[1778916437360,31.19,78472.65,106.2,0.05276,6e-05,6.28863]
[1778916442395,31.18,78470.78,106.2,0.05259,6e-05,6.27212]
[1778916447430,31.17,78467.0,106.2,0.05231,6e-05,6.24489]
[1778916452465,31.16,78465.86,106.2,0.05215,6e-05,6.22883]
[1778916457500,31.15,78462.26,106.2,0.05188,6e-05,6.20295]
[1778916462535,31.14,78452.68,106.2,0.05127,6e-05,6.14407]
[1778916467953,31.13,78444.06,106.2,0.05073,6e-05,6.09211]
[1778916473612,31.12,78435.47,106.2,0.05018,6e-05,6.03849]
[1778916478647,31.11,78433.63,106.2,0.05003,6e-05,6.02445]
[1778916483682,31.1,78432.84,106.2,0.04995,6e-05,6.01631]
[1778916488718,31.1,78440.29,106.2,0.05033,6e-05,6.05371]
[1778916494104,31.09,78440.26,106.2,0.05032,6e-05,6.05196]
[1778916499794,31.08,78443.41,106.2,0.05042,6e-05,6.06235]
[1778916504829,31.07,78436.33,106.2,0.04998,6e-05,6.0192]
[1778916510871,31.07,78436.22,106.2,0.04993,6e-05,6.01435]
[1778916515906,31.06,78435.57,106.2,0.04982,6e-05,6.00344]
[1778916520941,31.05,78437.7,106.2,0.04991,6e-05,6.01192]
[1778916525976,31.05,78437.83,106.2,0.04988,6e-05,6.00925]
[1778916532018,31.04,78433.96,106.2,0.04962,6e-05,5.98397]
[1778916537053,31.03,78432.61,106.2,0.04952,6e-05,5.97346]
[1778916542088,31.03,78434.25,106.2,0.04958,6e-05,5.97949]
[1778916547123,31.02,78430.99,106.2,0.04936,6e-05,5.95847]
[1778916552504,31.02,78432.34,106.2,0.04941,6e-05,5.9636]
[1778916559155,31.01,78433.79,106.2,0.04945,6e-05,5.96753]
[1778916564243,31.0,78438.31,106.2,0.04966,6e-05,5.98825]
[1778916569278,31.0,78438.16,106.2,0.04962,6e-05,5.98438]
[1778916574598,30.99,78438.17,106.2,0.04957,6e-05,5.97818]
[1778916584152,30.98,78434.92,106.2,0.04933,6e-05,5.95431]
[1778916589420,30.97,78435.66,106.2,0.04933,6e-05,5.95508]
[1778916595462,30.97,78435.6,106.2,0.0493,6e-05,5.95144]
[1778916600497,30.96,78435.07,106.2,0.04924,6e-05,5.94579]
[1778916605533,30.96,78436.74,106.2,0.0493,6e-05,5.95243]
[1778916610568,30.95,78434.57,106.2,0.04915,6e-05,5.93776]
[1778916615603,30.95,78433.22,106.2,0.04905,6e-05,5.92767]
[1778916620640,30.94,78416.59,106.2,0.0481,6e-05,5.83427]
[1778916621719,30.94,78416.59,106.2,0.0481,6e-05,5.83427]
[1778916622653,30.94,78415.39,106.2,0.04803,6e-05,5.82765]
[1778916627688,30.95,78410.59,106.2,0.04778,6e-05,5.80302]
[1778916632723,30.95,78408.44,106.2,0.04765,5e-05,5.78905]
[1778916637759,30.95,78399.79,106.2,0.04719,5e-05,5.74398]
[1778916642794,30.96,78385.15,106.2,0.04642,5e-05,5.66728]
[1778916647875,30.96,78378.03,106.2,0.04606,5e-05,5.63117]
[1778916653871,30.97,78386.09,106.2,0.04653,5e-05,5.67773]
[1778916658906,30.97,78378.69,106.2,0.04615,5e-05,5.64032]
[1778916664431,30.97,78388.27,106.2,0.04668,5e-05,5.69332]
[1778916670353,30.98,78379.31,106.2,0.04623,5e-05,5.64788]
[1778916675365,30.98,78374.82,106.2,0.04601,5e-05,5.62639]
[1778916676971,30.98,78360.67,106.2,0.04527,5e-05,5.5525]
[1778916681062,30.99,78342.82,106.2,0.04437,5e-05,5.46228]
[1778916686609,31.0,78340.77,106.2,0.0443,5e-05,5.45475]
[1778916692140,31.01,78331.47,106.2,0.04385,5e-05,5.40826]
[1778916697175,31.02,78328.89,106.2,0.04376,5e-05,5.39914]
[1778916702468,31.02,78324.24,106.2,0.04356,5e-05,5.37943]
[1778916702479,31.02,78324.24,106.2,0.04356,5e-05,5.37943]
[1778916706238,31.03,78336.3,106.2,0.04422,5e-05,5.44534]
[1778916710732,31.04,78337.32,106.2,0.04429,5e-05,5.45303]
[1778916710771,31.04,78337.28,106.2,0.04431,5e-05,5.45438]
[1778916716308,31.04,78337.65,106.2,0.04435,5e-05,5.45859]
[1778916721343,31.05,78345.87,106.2,0.0448,5e-05,5.50405]
[1778916726462,31.05,78338.88,106.2,0.04445,5e-05,5.4691]
[1778916732579,31.06,78338.62,106.2,0.04446,5e-05,5.47011]
[1778916738463,31.06,78338.83,106.2,0.0445,5e-05,5.47378]
[1778916743501,31.06,78342.7,106.2,0.04472,5e-05,5.49562]
[1778916748536,31.07,78347.25,106.2,0.04497,5e-05,5.52094]
[1778916753575,31.07,78356.25,106.2,0.04543,5e-05,5.56579]
[1778916758610,31.07,78366.57,106.2,0.04598,5e-05,5.62128]
[1778916763646,31.07,78370.6,106.2,0.0462,5e-05,5.64311]
[1778916768681,31.07,78371.14,106.2,0.04624,5e-05,5.64643]
[1778916773716,31.07,78374.1,106.2,0.0464,5e-05,5.66258]
[1778916778751,31.07,78377.99,106.2,0.04661,5e-05,5.68369]
[1778916783786,31.08,78384.31,106.2,0.04696,5e-05,5.71782]
[1778916788821,31.08,78399.13,106.2,0.04777,5e-05,5.79756]
[1778916791842,31.07,78384.48,106.2,0.04696,5e-05,5.71844]
[1778916796877,31.07,78390.12,106.2,0.04727,5e-05,5.74876]
[1778916803926,31.07,78390.53,106.2,0.04729,5e-05,5.75073]
[1778916809555,31.07,78392.45,106.2,0.04739,5e-05,5.76089]
[1778916811749,31.07,78408.68,106.2,0.04828,6e-05,5.84856]
[1778916817017,31.07,78418.44,106.2,0.04878,6e-05,5.89615]
[1778916822052,31.07,78433.64,106.2,0.04962,6e-05,5.97821]
[1778916827087,31.06,78436.98,106.2,0.04979,6e-05,5.99472]
[1778916832122,31.05,78446.09,106.2,0.05024,6e-05,6.03876]
[1778916837157,31.03,78453.23,106.2,0.05053,6e-05,6.06739]
[1778916842193,30.99,78457.32,106.2,0.05054,6e-05,6.06892]
[1778916847228,30.98,78460.5,106.2,0.05065,6e-05,6.07943]
[1778916852266,30.96,78453.15,106.2,0.05015,6e-05,6.03129]
[1778916857301,30.96,78444.45,106.2,0.04964,6e-05,5.98077]
[1778916862337,30.96,78444.25,106.2,0.0496,6e-05,5.97775]
[1778916867945,30.95,78442.77,106.2,0.0495,6e-05,5.96802]
[1778916873414,30.95,78435.3,106.2,0.04903,6e-05,5.92048]
[1778916878449,30.95,78431.92,106.2,0.04882,6e-05,5.90049]
[1778916884491,30.94,78434.48,106.2,0.04895,6e-05,5.91296]
[1778916889526,30.94,78431.29,106.2,0.04876,6e-05,5.89391]
[1778916894561,30.94,78435.51,106.2,0.04898,6e-05,5.91588]
[1778916899718,30.94,78435.46,106.2,0.04897,6e-05,5.91457]
[1778916905638,30.93,78428.21,106.2,0.04854,6e-05,5.87324]
[1778916910673,30.93,78430.61,106.2,0.04867,6e-05,5.88537]
[1778916915719,30.93,78430.0,106.2,0.04862,6e-05,5.88121]
[1778916920744,30.93,78429.79,106.2,0.0486,6e-05,5.87887]
[1778916925779,30.93,78429.43,106.2,0.04857,6e-05,5.87593]
[1778916930814,30.92,78429.91,106.2,0.04859,6e-05,5.87761]
[1778916936856,30.92,78433.84,106.2,0.04877,6e-05,5.89418]
[1778916941891,30.92,78434.07,106.2,0.04877,6e-05,5.89432]
[1778916946926,30.92,78434.04,106.2,0.04875,6e-05,5.89304]
[1778916950954,30.92,78421.05,106.2,0.04802,6e-05,5.82113]
[1778916959010,30.91,78424.31,106.2,0.04819,6e-05,5.8379]
[1778916964046,30.91,78421.57,106.2,0.04803,6e-05,5.82236]
[1778916969081,30.91,78420.82,106.2,0.04799,6e-05,5.81776]
[1778916974116,30.91,78418.29,106.2,0.04784,6e-05,5.80354]
[1778916979151,30.91,78417.06,106.2,0.04777,6e-05,5.79655]
[1778916985082,30.91,78416.2,106.2,0.04772,6e-05,5.79165]
[1778916991235,30.91,78417.55,106.2,0.04776,6e-05,5.79478]
[1778916996270,30.91,78420.61,106.2,0.04793,6e-05,5.81103]
[1778917001305,30.91,78421.44,106.2,0.04797,6e-05,5.81515]
[1778917006690,30.91,78413.42,106.2,0.04752,5e-05,5.77125]
[1778917012588,30.91,78410.91,106.2,0.04739,5e-05,5.7577]
[1778917018424,30.91,78426.14,106.2,0.04822,6e-05,5.84006]
[1778917023459,30.9,78428.05,106.2,0.04832,6e-05,5.84982]
[1778917028542,30.9,78429.18,106.2,0.04838,6e-05,5.85543]
[1778917035543,30.9,78431.19,106.2,0.04848,6e-05,5.86512]
[1778917041585,30.9,78431.52,106.2,0.04849,6e-05,5.866]
[1778917047627,30.9,78431.82,106.2,0.04849,6e-05,5.86675]
[1778917052662,30.9,78432.38,106.2,0.04849,6e-05,5.86525]
[1778917057704,30.89,78435.95,106.2,0.04868,6e-05,5.88388]
[1778917062742,30.89,78441.77,106.2,0.049,6e-05,5.91503]
[1778917067777,30.89,78454.06,106.2,0.04968,6e-05,5.98193]
[1778917072812,30.89,78455.71,106.2,0.04976,6e-05,5.9895]
[1778917078854,30.88,78449.67,106.2,0.0494,6e-05,5.95425]
[1778917083889,30.88,78448.92,106.2,0.04934,6e-05,5.94871]
[1778917088924,30.88,78455.67,106.2,0.04971,6e-05,5.98449]
[1778917093959,30.88,78454.19,106.2,0.04961,6e-05,5.97452]
[1778917098994,30.87,78457.2,106.2,0.04976,6e-05,5.98951]
[1778917104029,30.87,78466.68,106.2,0.05028,6e-05,6.04024]
[1778917109064,30.86,78467.59,106.2,0.05031,6e-05,6.04299]
[1778917114099,30.86,78467.88,106.2,0.05027,6e-05,6.03836]
[1778917119136,30.86,78470.76,106.2,0.05041,6e-05,6.05203]
[1778917124171,30.85,78480.03,106.2,0.05092,6e-05,6.10143]
[1778917129206,30.85,78480.06,106.2,0.05089,6e-05,6.09869]
[1778917134242,30.84,78481.39,106.2,0.05094,6e-05,6.10331]
[1778917139277,30.83,78481.61,106.2,0.05092,6e-05,6.10172]
[1778917144312,30.83,78484.09,106.2,0.05104,6e-05,6.11285]
[1778917149347,30.82,78489.75,106.2,0.05134,6e-05,6.14185]
[1778917155389,30.82,78487.41,106.2,0.05116,6e-05,6.12515]
[1778917161431,30.81,78489.85,106.2,0.05127,6e-05,6.1354]
[1778917166466,30.81,78488.69,106.2,0.05117,6e-05,6.12592]
[1778917171501,30.8,78488.84,106.2,0.05112,6e-05,6.12002]
[1778917174522,30.8,78501.43,106.2,0.05184,6e-05,6.18963]
[1778917179557,30.73,78512.32,106.2,0.05212,6e-05,6.21644]
[1778917184592,30.69,78512.14,106.2,0.05188,6e-05,6.19373]
[1778917190303,30.69,78510.1,106.2,0.05173,6e-05,6.17948]
[1778917191949,30.68,78495.92,106.2,0.05088,6e-05,6.09722]
[1778917197683,30.68,78475.6,106.2,0.04967,6e-05,5.98065]
[1778917202743,30.68,78460.15,106.2,0.04878,6e-05,5.89317]
[1778917207779,30.67,78460.06,106.2,0.04876,6e-05,5.89172]
[1778917208786,30.67,78472.86,106.2,0.04949,6e-05,5.96268]
[1778917213821,30.67,78477.13,106.2,0.04972,6e-05,5.98513]
[1778917218856,30.67,78487.55,106.2,0.0503,6e-05,6.04185]
[1778917224898,30.66,78493.31,106.2,0.05061,6e-05,6.07124]
[1778917229933,30.66,78501.05,106.2,0.05103,6e-05,6.11257]
[1778917234969,30.65,78502.58,106.2,0.05107,6e-05,6.11481]
[1778917240051,30.65,78511.2,106.2,0.05155,6e-05,6.16163]
[1778917245217,30.64,78500.06,106.2,0.05087,6e-05,6.09582]
[1778917251326,30.64,78500.14,106.2,0.05085,6e-05,6.09374]
[1778917253095,30.64,78512.72,106.2,0.05157,6e-05,6.16377]
[1778917258130,30.62,78511.27,106.2,0.0514,6e-05,6.14767]
[1778917263169,30.62,78509.06,106.2,0.05125,6e-05,6.13251]
[1778917268204,30.61,78515.19,106.2,0.05158,6e-05,6.16479]
[1778917273239,30.61,78509.01,106.2,0.05119,6e-05,6.12698]
[1778917278276,30.6,78515.76,106.2,0.05156,6e-05,6.16289]
[1778917283309,30.6,78518.02,106.2,0.05167,6e-05,6.17324]
[1778917288344,30.59,78521.5,106.2,0.05185,6e-05,6.19051]
[1778917293379,30.59,78523.01,106.2,0.05188,6e-05,6.19247]
[1778917298414,30.58,78529.23,106.2,0.05222,6e-05,6.22539]
[1778917303450,30.54,78526.75,106.2,0.05181,6e-05,6.18643]
[1778917308485,30.53,78523.1,106.2,0.05156,6e-05,6.16289]
[1778917313520,30.53,78519.95,106.2,0.05135,6e-05,6.14237]
[1778917319134,30.53,78515.43,106.2,0.05106,6e-05,6.11462]
[1778917324613,30.52,78507.63,106.2,0.05058,6e-05,6.0674]
[1778917329648,30.52,78511.3,106.2,0.05077,6e-05,6.08623]
[1778917334683,30.51,78508.81,106.2,0.0506,6e-05,6.0701]
[1778917339719,30.51,78501.46,106.2,0.05016,6e-05,6.02681]
[1778917344754,30.51,78491.13,106.2,0.04954,6e-05,5.96724]
[1778917349789,30.51,78481.92,106.2,0.04901,6e-05,5.91485]
[1778917354824,30.5,78482.18,106.2,0.04899,6e-05,5.91188]
[1778917360335,30.5,78481.64,106.2,0.04895,6e-05,5.90844]
[1778917365472,30.5,78484.83,106.2,0.04913,6e-05,5.92568]
[1778917370936,30.5,78484.39,106.2,0.04909,6e-05,5.92224]
[1778917375971,30.5,78483.73,106.2,0.04905,6e-05,5.91785]
[1778917381006,30.5,78483.84,106.2,0.04905,6e-05,5.91776]
[1778917386041,30.5,78483.79,106.2,0.04903,6e-05,5.91661]
[1778917391076,30.49,78484.83,106.2,0.04909,6e-05,5.9216]
[1778917396112,30.49,78486.88,106.2,0.04919,6e-05,5.93211]
[1778917401147,30.49,78486.17,106.2,0.04914,6e-05,5.92717]
[1778917406182,30.49,78486.14,106.2,0.04913,6e-05,5.92607]
[1778917411382,30.49,78486.49,106.2,0.04914,6e-05,5.9273]
[1778917417259,30.49,78485.38,106.2,0.04904,6e-05,5.91608]
[1778917422294,30.48,78485.15,106.2,0.04902,6e-05,5.91405]
[1778917430352,30.48,78484.8,106.2,0.04899,6e-05,5.91097]
[1778917436394,30.48,78484.25,106.2,0.04895,6e-05,5.90715]
[1778917441429,30.48,78483.52,106.2,0.0489,6e-05,5.9025]
[1778917446464,30.48,78488.31,106.2,0.04917,6e-05,5.92871]
[1778917451499,30.48,78494.45,106.2,0.04951,6e-05,5.96209]
[1778917456534,30.48,78495.27,106.2,0.04954,6e-05,5.96561]
[1778917461569,30.47,78495.02,106.2,0.04952,6e-05,5.9631]
[1778917466604,30.47,78491.03,106.2,0.04928,6e-05,5.93968]
[1778917471639,30.47,78485.55,106.2,0.04893,6e-05,5.90431]
[1778917476674,30.47,78484.16,106.2,0.04884,6e-05,5.89608]
[1778917481709,30.47,78483.93,106.2,0.04882,6e-05,5.89436]
[1778917487751,30.47,78482.9,106.2,0.04876,6e-05,5.88813]
[1778917492787,30.47,78479.47,106.2,0.04856,6e-05,5.86873]
[1778917497821,30.47,78472.36,106.2,0.04816,6e-05,5.8293]
[1778917503864,30.47,78472.41,106.2,0.04817,6e-05,5.82978]
[1778917508899,30.47,78480.56,106.2,0.04863,6e-05,5.87506]
[1778917513934,30.47,78481.63,106.2,0.04869,6e-05,5.88075]
[1778917518969,30.47,78482.26,106.2,0.04872,6e-05,5.88391]
[1778917524005,30.46,78483.72,106.2,0.0488,6e-05,5.89164]
[1778917529040,30.46,78483.5,106.2,0.04878,6e-05,5.88995]
[1778917534075,30.46,78481.18,106.2,0.04861,6e-05,5.87273]
[1778917542131,30.46,78482.66,106.2,0.04869,6e-05,5.88034]
[1778917547166,30.46,78482.05,106.2,0.04865,6e-05,5.87656]
[1778917552202,30.46,78482.66,106.2,0.04868,6e-05,5.87951]
[1778917557237,30.46,78481.28,106.2,0.0486,6e-05,5.87132]
[1778917562272,30.46,78475.5,106.2,0.04827,6e-05,5.83888]
[1778917567307,30.46,78470.67,106.2,0.048,6e-05,5.81222]
[1778917573349,30.46,78470.23,106.2,0.04797,6e-05,5.81]
[1778917578384,30.46,78466.68,106.2,0.04778,6e-05,5.79065]
[1778917583419,30.46,78465.92,106.2,0.04774,6e-05,5.7868]
[1778917588454,30.46,78455.29,106.2,0.04715,6e-05,5.72874]
[1778917593489,30.46,78449.82,106.2,0.04683,6e-05,5.6961]
[1778917598524,30.47,78442.22,106.2,0.04642,5e-05,5.65584]
[1778917603559,30.47,78454.88,106.2,0.04713,6e-05,5.72613]
[1778917608594,30.47,78452.83,106.2,0.04703,6e-05,5.7157]
[1778917613630,30.47,78452.67,106.2,0.04702,6e-05,5.71556]
[1778917618665,30.47,78450.03,106.2,0.04689,6e-05,5.70185]
[1778917623700,30.47,78439.04,106.2,0.04629,5e-05,5.64311]
[1778917628736,30.48,78432.18,106.2,0.04593,5e-05,5.60731]
[1778917633789,30.48,78439.11,106.2,0.04632,5e-05,5.64592]
[1778917638809,30.48,78428.65,106.2,0.04577,5e-05,5.59103]
[1778917643855,30.48,78426.96,106.2,0.04569,5e-05,5.58352]
[1778917648890,30.49,78426.8,106.2,0.0457,5e-05,5.58425]
[1778917653925,30.49,78426.73,106.2,0.04569,5e-05,5.5817]
[1778917659666,30.49,78424.33,106.2,0.04557,5e-05,5.57008]
[1778917665007,30.5,78422.21,106.2,0.04548,5e-05,5.56118]
[1778917670038,30.5,78413.5,106.2,0.04503,5e-05,5.51631]
[1778917674250,30.5,78409.66,106.2,0.04484,5e-05,5.49719]
[1778917674325,30.5,78409.66,106.2,0.04484,5e-05,5.49766]
[1778917674851,30.5,78409.66,106.2,0.04484,5e-05,5.49766]
[1778917675706,30.5,78409.66,106.2,0.04484,5e-05,5.49766]
[1778917678946,30.51,78411.73,106.2,0.04496,5e-05,5.50954]
[1778917684137,30.51,78410.51,106.2,0.04491,5e-05,5.50429]
[1778917689172,30.51,78410.86,106.2,0.04494,5e-05,5.50702]
[1778917692165,30.51,78411.74,106.2,0.04499,5e-05,5.51218]
[1778917698236,30.51,78411.54,106.2,0.04499,5e-05,5.51199]
[1778917703272,30.51,78408.83,106.2,0.04485,5e-05,5.49839]
[1778917708307,30.52,78419.54,106.2,0.04543,5e-05,5.55642]
[1778917713802,30.52,78418.63,106.2,0.04536,5e-05,5.54803]
[1778917719384,30.52,78419.02,106.2,0.04539,5e-05,5.55081]
[1778917724419,30.52,78407.88,106.2,0.0448,5e-05,5.49193]
[1778917729454,30.52,78402.46,106.2,0.04452,5e-05,5.46405]
[1778917734489,30.52,78405.05,106.2,0.04467,5e-05,5.47896]
[1778917739524,30.53,78397.89,106.2,0.0443,5e-05,5.44216]
[1778917744758,30.53,78395.27,106.2,0.04417,5e-05,5.42944]
[1778917750601,30.53,78401.16,106.2,0.04451,5e-05,5.46272]
[1778917754847,30.53,78400.58,106.2,0.04448,5e-05,5.46039]
[1778917760671,30.54,78394.09,106.2,0.04416,5e-05,5.42815]
[1778917766167,30.54,78394.21,106.2,0.04418,5e-05,5.43006]
[1778917766168,30.54,78394.21,106.2,0.04418,5e-05,5.43006]
[1778917773762,30.54,78396.91,106.2,0.04432,5e-05,5.44344]
[1778917778797,30.55,78395.52,106.2,0.04427,5e-05,5.4377]
[1778917783832,30.55,78395.47,106.2,0.04428,5e-05,5.43903]
[1778917788867,30.55,78395.37,106.2,0.04429,5e-05,5.44008]
[1778917793902,30.56,78395.55,106.2,0.04432,5e-05,5.44259]
[1778917798937,30.56,78395.86,106.2,0.04435,5e-05,5.44577]
[1778917803972,30.56,78401.94,106.2,0.04468,5e-05,5.47938]
[1778917808000,30.56,78389.05,106.2,0.04401,5e-05,5.41223]
[1778917809000,30.56,78389.05,106.2,0.04401,5e-05,5.41223]
[1778917814042,30.57,78385.94,106.2,0.04387,5e-05,5.39817]
[1778917818070,30.57,78371.72,106.2,0.04315,5e-05,5.32542]
[1778917823105,30.58,78360.95,106.2,0.04263,5e-05,5.27218]
[1778917828140,30.58,78360.45,106.2,0.04263,5e-05,5.27246]
[1778917835189,30.59,78366.22,106.2,0.04294,5e-05,5.30252]
[1778917839336,30.59,78368.18,106.2,0.04305,5e-05,5.31429]
[1778917845260,30.6,78370.06,106.2,0.04319,5e-05,5.32768]
[1778917850295,30.6,78371.27,106.2,0.04327,5e-05,5.33647]
[1778917855330,30.61,78371.35,106.2,0.0433,5e-05,5.33937]
[1778917860365,30.61,78371.49,106.2,0.04334,5e-05,5.3426]
[1778917863754,30.62,78371.23,106.2,0.04333,5e-05,5.34225]
[1778917863766,30.62,78371.23,106.2,0.04333,5e-05,5.34225]
[1778917863776,30.62,78371.27,106.2,0.04334,5e-05,5.34347]
[1778917869428,30.63,78371.37,106.2,0.04339,5e-05,5.34807]
[1778917876480,30.64,78373.15,106.2,0.04354,5e-05,5.36307]
[1778917878492,30.64,78385.62,106.2,0.04421,5e-05,5.43]
[1778917883527,30.65,78388.64,106.2,0.0444,5e-05,5.44923]
[1778917886432,30.65,78389.2,106.2,0.04444,5e-05,5.45346]
[1778917886548,30.65,78389.18,106.2,0.04445,5e-05,5.45398]
[1778917891583,30.65,78390.79,106.2,0.04451,5e-05,5.45981]
[1778917896618,30.65,78389.47,106.2,0.04445,5e-05,5.45381]
[1778917901653,30.66,78385.56,106.2,0.04426,5e-05,5.43415]
[1778917906688,30.66,78378.52,106.2,0.0439,5e-05,5.39838]
[1778917909191,30.66,78378.53,106.2,0.04391,5e-05,5.399]
[1778917914744,30.66,78380.18,106.2,0.04401,5e-05,5.40934]
[1778917919779,30.67,78378.46,106.2,0.04394,5e-05,5.40184]
[1778917924815,30.67,78372.87,106.2,0.04366,5e-05,5.37392]
[1778917926829,30.67,78385.31,106.2,0.04431,5e-05,5.43971]
[1778917931864,30.67,78389.63,106.2,0.04455,5e-05,5.46329]
[1778917936899,30.67,78389.98,106.2,0.04457,5e-05,5.46574]
[1778917941934,30.67,78389.81,106.2,0.04457,5e-05,5.46541]
[1778917948984,30.67,78389.6,106.2,0.04457,5e-05,5.46509]
[1778917954021,30.68,78389.2,106.2,0.04452,5e-05,5.45982]
[1778917959056,30.68,78380.05,106.2,0.04405,5e-05,5.41235]
[1778917964091,30.68,78380.18,106.2,0.04407,5e-05,5.41393]
[1778917969126,30.68,78379.93,106.2,0.04406,5e-05,5.41348]
[1778917974161,30.68,78374.55,106.2,0.04379,5e-05,5.38616]
[1778917979196,30.68,78370.98,106.2,0.04362,5e-05,5.36868]
[1778917983224,30.69,78358.37,106.2,0.04298,5e-05,5.30417]
[1778917985355,30.69,78357.59,106.2,0.04294,5e-05,5.30049]
[1778917985993,30.69,78356.2,106.2,0.04288,5e-05,5.29444]
[1778917988070,30.69,78355.18,106.2,0.04283,5e-05,5.28917]
[1778917989467,30.69,78352.84,106.2,0.04273,5e-05,5.27868]
[1778917989496,30.69,78352.92,106.2,0.04274,5e-05,5.27991]
[1778917995408,30.7,78350.53,106.2,0.04263,5e-05,5.26947]
[1778917995648,30.7,78350.53,106.2,0.04263,5e-05,5.26947]
[1778917995661,30.7,78350.53,106.2,0.04263,5e-05,5.26947]
[1778917995761,30.7,78349.73,106.2,0.0426,5e-05,5.26574]
[1778917998235,30.7,78346.33,106.2,0.04244,5e-05,5.2499]
[1778917998236,30.7,78346.33,106.2,0.04244,5e-05,5.2499]
[1778917998332,30.7,78343.15,106.2,0.04229,5e-05,5.23443]
[1778917999766,30.7,78343.15,106.2,0.04229,5e-05,5.23443]
[1778917999773,30.7,78340.82,106.2,0.04218,5e-05,5.22293]
[1778918008576,30.71,78340.59,106.2,0.0422,5e-05,5.22494]
[1778918014444,30.73,78326.0,106.2,0.04154,5e-05,5.15695]
[1778918017300,30.73,78333.17,106.2,0.04192,5e-05,5.1954]
[1778918019514,30.74,78328.05,106.2,0.04168,5e-05,5.17123]
[1778918025521,30.79,78320.37,106.2,0.04155,5e-05,5.15808]
[1778918030556,30.8,78322.37,106.2,0.0417,5e-05,5.17303]
[1778918035591,30.81,78323.09,106.2,0.04178,5e-05,5.18134]
[1778918040289,30.81,78317.59,106.2,0.04154,5e-05,5.15714]
[1778918040626,30.82,78317.92,106.2,0.04157,5e-05,5.15976]
[1778918045661,30.83,78318.2,106.2,0.04166,5e-05,5.16913]
[1778918050696,30.85,78318.12,106.2,0.04174,5e-05,5.17664]
[1778918051238,30.85,78318.12,106.2,0.04174,5e-05,5.17664]
[1778918051703,30.85,78318.21,106.2,0.04176,5e-05,5.17867]
[1778918056738,30.86,78317.7,106.2,0.04178,5e-05,5.18061]
[1778918062780,30.87,78316.41,106.2,0.04177,5e-05,5.1795]
[1778918067815,30.88,78315.66,106.2,0.04178,5e-05,5.18023]
[1778918072197,30.88,78315.32,106.2,0.04179,5e-05,5.18122]
[1778918072850,30.89,78315.16,106.2,0.04177,5e-05,5.17859]
[1778918079899,30.91,78315.26,106.2,0.04189,5e-05,5.19124]
[1778918084934,30.93,78314.75,106.2,0.04194,5e-05,5.19613]
[1778918091983,30.95,78310.46,106.2,0.04183,5e-05,5.18492]
[1778918097018,30.96,78313.24,106.2,0.04205,5e-05,5.20642]
[1778918102055,30.98,78311.97,106.2,0.04206,5e-05,5.20729]
[1778918107090,30.99,78326.85,106.2,0.04288,5e-05,5.29035]
[1778918111118,31.0,78340.5,106.2,0.04363,5e-05,5.36573]
[1778918112721,31.0,78344.17,106.2,0.04383,5e-05,5.38593]
[1778918113031,31.0,78344.17,106.2,0.04383,5e-05,5.38593]
[1778918115090,31.01,78352.72,106.2,0.0443,5e-05,5.43289]
[1778918115146,31.01,78353.6,106.2,0.04435,5e-05,5.43868]
[1778918116037,31.01,78353.6,106.2,0.04435,5e-05,5.43868]
[1778918121188,31.01,78355.15,106.2,0.04446,5e-05,5.44902]
[1778918123202,31.01,78340.55,106.2,0.04371,5e-05,5.37377]
[1778918125381,31.02,78340.69,106.2,0.04372,5e-05,5.37526]
[1778918126224,31.02,78342.23,106.2,0.04381,5e-05,5.38392]
[1778918131259,31.02,78339.85,106.2,0.04369,5e-05,5.37134]
[1778918133638,31.03,78339.78,106.2,0.0437,5e-05,5.37166]
[1778918134280,31.03,78339.49,106.2,0.04369,5e-05,5.37089]
[1778918139316,31.03,78338.76,106.2,0.04365,5e-05,5.36737]
[1778918146221,31.03,78338.59,106.2,0.04365,5e-05,5.36665]
[1778918150149,31.03,78339.44,106.2,0.04369,5e-05,5.37133]
[1778918150239,31.03,78331.79,106.2,0.0433,5e-05,5.33202]
[1778918151401,31.03,78319.62,106.2,0.04269,5e-05,5.27047]
[1778918156436,31.04,78319.55,106.2,0.04273,5e-05,5.27432]
[1778918161471,31.05,78322.05,106.2,0.0429,5e-05,5.29118]
[1778918169534,31.06,78325.86,106.2,0.04316,5e-05,5.31722]
[1778918174569,31.07,78323.84,106.2,0.04309,5e-05,5.31083]
[1778918179604,31.07,78323.84,106.2,0.04313,5e-05,5.31483]
[1778918184593,31.08,78323.7,106.2,0.04316,5e-05,5.31729]
[1778918189675,31.22,78322.92,106.2,0.04384,5e-05,5.38441]
[1778918194710,31.23,78325.53,106.2,0.04401,5e-05,5.40075]
[1778918199745,31.25,78323.12,106.2,0.04395,5e-05,5.39486]
[1778918204780,31.26,78324.1,106.2,0.04407,5e-05,5.40646]
[1778918209815,31.27,78323.78,106.2,0.04412,5e-05,5.4113]
[1778918214850,31.28,78323.23,106.2,0.04415,5e-05,5.41495]
[1778918221899,31.3,78323.26,106.2,0.04425,5e-05,5.42413]
[1778918226934,31.31,78323.18,106.2,0.04431,5e-05,5.43013]
[1778918231969,31.33,78324.03,106.2,0.04442,5e-05,5.4409]
[1778918237004,31.34,78323.08,106.2,0.04443,5e-05,5.44232]
[1778918243046,31.35,78317.13,106.2,0.0442,5e-05,5.41937]
[1778918248083,31.37,78315.62,106.2,0.04419,5e-05,5.41805]
[1778918253118,31.38,78315.58,106.2,0.04424,5e-05,5.42185]
[1778918259160,31.4,78316.09,106.2,0.04434,5e-05,5.43206]
[1778918264195,31.41,78329.73,106.2,0.04511,5e-05,5.5086]
[1778918269230,31.42,78330.93,106.2,0.04523,5e-05,5.52037]
[1778918274265,31.43,78332.76,106.2,0.04538,5e-05,5.53538]
[1778918279300,31.44,78334.97,106.2,0.04555,5e-05,5.55226]
[1778918284335,31.45,78336.84,106.2,0.0457,5e-05,5.56727]
[1778918289370,31.46,78344.1,106.2,0.04614,5e-05,5.61032]
[1778918294406,31.47,78347.12,106.2,0.04635,5e-05,5.63083]
[1778918299441,31.48,78346.98,106.2,0.04638,5e-05,5.6346]
[1778918304478,31.49,78353.87,106.2,0.0468,5e-05,5.67526]
[1778918309513,31.5,78359.24,106.2,0.04713,5e-05,5.70766]
[1778918314548,31.5,78363.95,106.2,0.04739,5e-05,5.73261]
[1778918319584,31.51,78358.69,106.2,0.04714,5e-05,5.70824]
[1778918320562,31.51,78358.69,106.2,0.04714,5e-05,5.70824]
[1778918326632,31.51,78357.11,106.2,0.04707,5e-05,5.70131]
[1778918331667,31.51,78357.44,106.2,0.04709,5e-05,5.70343]
[1778918336702,31.51,78357.31,106.2,0.04709,5e-05,5.7031]
[1778918340427,31.51,78357.14,106.2,0.04708,5e-05,5.70233]
[1778918345765,31.52,78363.77,106.2,0.04744,5e-05,5.73789]
[1778918351394,31.52,78360.54,106.2,0.04727,5e-05,5.72084]
[1778918356140,31.52,78357.14,106.2,0.04709,5e-05,5.70312]
[1778918356153,31.52,78357.14,106.2,0.04709,5e-05,5.70319]
[1778918361675,31.51,78358.92,106.2,0.04716,5e-05,5.71037]
[1778918366913,31.5,78359.06,106.2,0.04714,5e-05,5.70762]
[1778918371949,31.5,78354.96,106.2,0.04686,5e-05,5.67931]
[1778918376983,31.49,78355.1,106.2,0.04684,5e-05,5.67734]
[1778918382022,31.49,78355.2,106.2,0.04681,5e-05,5.67511]
[1778918387057,31.48,78355.27,106.2,0.04679,5e-05,5.67267]
[1778918392092,31.48,78355.08,106.2,0.04675,5e-05,5.66883]
[1778918393220,31.48,78355.08,106.2,0.04675,5e-05,5.66883]
[1778918393317,31.48,78356.14,106.2,0.04679,5e-05,5.67329]
[1778918395180,31.48,78355.17,106.2,0.04674,5e-05,5.66816]
[1778918395418,31.48,78355.17,106.2,0.04674,5e-05,5.66816]
[1778918395442,31.48,78350.81,106.2,0.04651,5e-05,5.64529]
[1778918399243,31.48,78345.05,106.2,0.0462,5e-05,5.615]
[1778918401410,31.48,78343.55,106.2,0.04613,5e-05,5.60716]
[1778918400061,31.48,78343.55,106.2,0.04613,5e-05,5.60716]
[1778918409949,31.48,78343.55,106.2,0.04613,5e-05,5.60716]
[1778918415209,31.48,78346.67,106.2,0.04629,5e-05,5.62354]
[1778918415317,31.48,78347.16,106.2,0.04632,5e-05,5.62611]
[1778918421311,31.48,78347.55,106.2,0.04634,5e-05,5.62816]
[1778918426348,31.48,78357.04,106.2,0.04684,5e-05,5.67818]
[1778918432391,31.48,78359.74,106.2,0.04696,5e-05,5.68867]
[1778918435417,31.48,78372.99,106.2,0.04768,5e-05,5.75907]
[1778918440454,31.48,78373.66,106.2,0.04771,5e-05,5.76265]
[1778918445489,31.48,78375.33,106.2,0.0478,5e-05,5.77156]
[1778918450524,31.48,78377.13,106.2,0.0479,5e-05,5.78137]
[1778918455559,31.48,78389.21,106.2,0.04857,6e-05,5.84635]
[1778918460594,31.48,78397.58,106.2,0.04903,6e-05,5.89106]
[1778918463615,31.47,78385.32,106.2,0.04835,5e-05,5.82459]
[1778918468650,31.48,78378.23,106.2,0.04796,5e-05,5.78675]
[1778918473685,31.48,78379.41,106.2,0.04803,5e-05,5.79324]
[1778918478720,31.48,78378.66,106.2,0.04799,5e-05,5.78948]
[1778918485769,31.48,78378.4,106.2,0.04798,5e-05,5.78847]
[1778918491811,31.48,78380.21,106.2,0.04805,5e-05,5.79462]
[1778918492818,31.48,78368.26,106.2,0.0474,5e-05,5.7309]
[1778918497853,31.48,78364.19,106.2,0.04719,5e-05,5.71012]
[1778918502888,31.48,78365.01,106.2,0.04724,5e-05,5.7153]
[1778918507923,31.48,78363.16,106.2,0.04715,5e-05,5.7063]
[1778918512958,31.48,78362.16,106.2,0.0471,5e-05,5.70186]
[1778918519000,31.49,78362.23,106.2,0.04712,5e-05,5.70327]
[1778918524036,31.49,78362.82,106.2,0.04716,5e-05,5.7072]
[1778918529071,31.49,78363.23,106.2,0.04719,5e-05,5.71015]
[1778918531085,31.49,78342.71,106.2,0.0461,5e-05,5.60229]
[1778918533208,31.49,78342.28,106.2,0.04608,5e-05,5.60024]
[1778918539141,31.49,78341.05,106.2,0.04603,5e-05,5.59578]
[1778918545183,31.5,78338.77,106.2,0.04593,5e-05,5.58553]
[1778918550218,31.5,78336.1,106.2,0.0458,5e-05,5.57308]
[1778918556260,31.5,78336.38,106.2,0.04581,5e-05,5.57301]
[1778918560754,31.51,78336.03,106.2,0.0458,5e-05,5.57215]
[1778918566330,31.51,78326.46,106.2,0.04532,5e-05,5.52474]
[1778918571365,31.52,78315.1,106.2,0.04476,5e-05,5.46807]
[1778918576400,31.52,78310.7,106.2,0.04455,5e-05,5.44784]
[1778918581437,31.52,78310.05,106.2,0.04454,5e-05,5.44689]
[1778918586472,31.53,78310.38,106.2,0.04459,5e-05,5.45098]
[1778918591651,31.53,78316.14,106.2,0.0449,5e-05,5.48194]
[1778918597549,31.54,78325.7,106.2,0.04542,5e-05,5.53443]
[1778918599962,31.54,78326.66,106.2,0.04548,5e-05,5.54001]
[1778918600570,31.54,78326.33,106.2,0.04546,5e-05,5.53828]
[1778918601547,31.54,78326.33,106.2,0.04546,5e-05,5.53828]
[1778918601577,31.54,78329.38,106.2,0.04562,5e-05,5.55412]
[1778918602031,31.54,78329.38,106.2,0.04562,5e-05,5.55412]
[1778918602584,31.54,78331.3,106.2,0.04572,5e-05,5.56392]
[1778918607879,31.54,78336.11,106.2,0.04597,5e-05,5.5881]
[1778918608228,31.54,78335.98,106.2,0.04596,5e-05,5.58717]
[1778918608626,31.54,78335.81,106.2,0.04594,5e-05,5.58604]
[1778918613661,31.54,78346.4,106.2,0.04649,5e-05,5.63869]
[1778918618688,31.54,78351.63,106.2,0.04677,5e-05,5.6668]
[1778918623732,31.54,78358.37,106.2,0.04714,5e-05,5.70337]
[1778918623898,31.54,78358.37,106.2,0.04714,5e-05,5.70337]
[1778918629774,31.55,78360.42,106.2,0.0473,5e-05,5.71829]
[1778918634909,31.56,78361.46,106.2,0.04739,5e-05,5.72721]
[1778918645886,31.56,78360.81,106.2,0.04736,5e-05,5.72425]
[1778918647159,31.56,78361.33,106.2,0.04739,5e-05,5.72706]
[1778918647902,31.56,78361.33,106.2,0.04739,5e-05,5.72706]
[1778918647900,31.55,78361.42,106.2,0.04738,5e-05,5.7267]
[1778918648177,31.55,78361.42,106.2,0.04738,5e-05,5.7267]
[1778918648314,31.55,78361.42,106.2,0.04738,5e-05,5.7267]
[1778918650054,31.55,78362.44,106.2,0.04743,5e-05,5.73121]
[1778918659984,31.55,78362.23,106.2,0.04741,5e-05,5.72931]
[1778918663847,31.55,78358.38,106.2,0.04719,5e-05,5.70836]
[1778918669049,31.55,78360.18,106.2,0.04728,5e-05,5.71655]
[1778918671333,31.55,78360.22,106.2,0.04728,5e-05,5.71672]
[1778918677106,31.55,78359.86,106.2,0.04723,5e-05,5.71044]
[1778918678856,31.55,78359.86,106.2,0.04723,5e-05,5.71044]
[1778918684155,31.55,78361.88,106.2,0.04733,5e-05,5.72079]
[1778918688675,31.55,78361.95,106.2,0.04733,5e-05,5.72102]
[1778918689864,31.55,78361.98,106.2,0.04733,5e-05,5.72093]
[1778918690218,31.55,78361.98,106.2,0.04733,5e-05,5.72093]
[1778918696241,31.54,78364.63,106.2,0.04747,5e-05,5.73432]
[1778918701276,31.54,78365.09,106.2,0.04749,5e-05,5.73613]
[1778918708325,31.54,78354.21,106.2,0.0469,5e-05,5.678]
[1778918714367,31.54,78353.36,106.2,0.04685,5e-05,5.67347]
[1778918719426,31.54,78351.84,106.2,0.04677,5e-05,5.66553]
[1778918725468,31.54,78349.62,106.2,0.04665,5e-05,5.65411]
[1778918726029,31.54,78349.62,106.2,0.04665,5e-05,5.65411]
[1778918731510,31.54,78340.27,106.2,0.04614,5e-05,5.60212]
[1778918740573,31.55,78338.61,106.2,0.04606,5e-05,5.59484]
[1778918746615,31.55,78337.86,106.2,0.04603,5e-05,5.59198]
[1778918751650,31.55,78338.98,106.2,0.0461,5e-05,5.59871]
[1778918756685,31.55,78338.24,106.2,0.04607,5e-05,5.59568]
[1778918761721,31.55,78343.19,106.2,0.04634,5e-05,5.62235]
[1778918772798,31.56,78342.91,106.2,0.04634,5e-05,5.62228]
[1778918777833,31.56,78342.94,106.2,0.04635,5e-05,5.62309]
[1778918782868,31.56,78347.35,106.2,0.04659,5e-05,5.64688]
[1778918783471,31.56,78347.35,106.2,0.04659,5e-05,5.64688]
[1778918788910,31.56,78345.78,106.2,0.04651,5e-05,5.63928]
[1778918793945,31.56,78348.0,106.2,0.04661,5e-05,5.64767]
[1778918798980,31.56,78346.63,106.2,0.04654,5e-05,5.64098]
[1778918804015,31.56,78353.52,106.2,0.04691,5e-05,5.67781]
[1778918804682,31.56,78353.52,106.2,0.04691,5e-05,5.67781]
[1778918804783,31.56,78353.52,106.2,0.04691,5e-05,5.67781]
[1778918807147,31.56,78356.2,106.2,0.04706,5e-05,5.69207]
[1778918809848,31.56,78357.72,106.2,0.04714,5e-05,5.70013]
[1778918810158,31.56,78354.3,106.2,0.04696,5e-05,5.68207]
[1778918816837,31.56,78357.16,106.2,0.04711,5e-05,5.69724]
[1778918820041,31.56,78357.16,106.2,0.04711,5e-05,5.69727]
[1778918823359,31.56,78357.45,106.2,0.04713,5e-05,5.69884]
[1778918823681,31.56,78357.45,106.2,0.04713,5e-05,5.69884]
[1778918824608,31.56,78357.45,106.2,0.04713,5e-05,5.69885]
[1778918824614,31.56,78357.45,106.2,0.04713,5e-05,5.69885]
[1778918824629,31.56,78369.34,106.2,0.04777,5e-05,5.76185]
[1778918829510,31.56,78376.43,106.2,0.04815,5e-05,5.79923]
[1778918829627,31.56,78376.43,106.2,0.04815,5e-05,5.79923]
[1778918830846,31.56,78376.47,106.2,0.04815,5e-05,5.79913]
[1778918836239,31.56,78378.53,106.2,0.04825,5e-05,5.80902]
[1778918841274,31.56,78378.74,106.2,0.04825,5e-05,5.80922]
[1778918846309,31.56,78379.56,106.2,0.04829,5e-05,5.81269]
[1778918847677,31.56,78379.56,106.2,0.04829,5e-05,5.81269]
[1778918853361,31.55,78383.1,106.2,0.04844,6e-05,5.82646]
[1778918856899,31.55,78386.1,106.2,0.0486,6e-05,5.84214]
[1778918862154,31.54,78398.84,106.2,0.04926,6e-05,5.90657]
[1778918867464,31.52,78390.84,106.2,0.04868,6e-05,5.84999]
[1778918872499,31.52,78390.37,106.2,0.04864,6e-05,5.84627]
[1778918878541,31.51,78392.38,106.2,0.04874,6e-05,5.85569]
[1778918883576,31.51,78393.15,106.2,0.04877,6e-05,5.85862]
[1778918888611,31.51,78395.65,106.2,0.04889,6e-05,5.87085]
[1778918896667,31.49,78402.38,106.2,0.04915,6e-05,5.89625]
[1778918901702,31.48,78403.26,106.2,0.04919,6e-05,5.89955]
[1778918906737,31.48,78406.32,106.2,0.04934,6e-05,5.91469]
[1778918908894,31.48,78406.51,106.2,0.04932,6e-05,5.91262]
[1778918917817,31.47,78407.57,106.2,0.04932,6e-05,5.9114]
[1778918921228,31.47,78409.91,106.2,0.04944,6e-05,5.92315]
[1778918926881,31.46,78418.11,106.2,0.04988,6e-05,5.96567]
[1778918931916,31.46,78410.94,106.2,0.04945,6e-05,5.92484]
[1778918936951,31.46,78411.25,106.2,0.04946,6e-05,5.92498]
[1778918937778,31.46,78411.25,106.2,0.04946,6e-05,5.92498]
[1778918940329,31.46,78415.02,106.2,0.04966,6e-05,5.94458]
[1778918946014,31.45,78413.54,106.2,0.04956,6e-05,5.93468]
[1778918951049,31.45,78414.71,106.2,0.04961,6e-05,5.93957]
[1778918956084,31.45,78414.63,106.2,0.04959,6e-05,5.93774]
[1778918961119,31.44,78414.83,106.2,0.04958,6e-05,5.93748]
[1778918964457,31.44,78416.51,106.2,0.04967,6e-05,5.94582]
[1778918965147,31.44,78416.46,106.2,0.04966,6e-05,5.94464]
[1778918977231,31.42,78416.53,106.2,0.04952,6e-05,5.93035]
[1778918981328,31.42,78416.53,106.2,0.04952,6e-05,5.93035]
[1778918991196,31.41,78416.43,106.2,0.04945,6e-05,5.92375]
[1778918991329,31.4,78417.34,106.2,0.04944,6e-05,5.92279]
[1778918993253,31.4,78417.34,106.2,0.04944,6e-05,5.92279]
[1778918993354,31.39,78417.18,106.2,0.0494,6e-05,5.91947]
[1778919001137,31.39,78417.18,106.2,0.0494,6e-05,5.91947]
[1778919002364,31.38,78417.15,106.2,0.04934,6e-05,5.91373]
[1778919002406,31.38,78409.55,106.2,0.04891,6e-05,5.87176]
[1778919007441,31.38,78405.46,106.2,0.04868,6e-05,5.84914]
[1778919015497,31.38,78405.48,106.2,0.04867,6e-05,5.84852]
[1778919021717,31.38,78407.34,106.2,0.04877,6e-05,5.85814]
[1778919027584,31.38,78409.7,106.2,0.04889,6e-05,5.86995]
[1778919030505,31.38,78409.9,106.2,0.0489,6e-05,5.8709]
[1778919036647,31.37,78409.15,106.2,0.04882,6e-05,5.86193]
[1778919047724,31.37,78409.73,106.2,0.04884,6e-05,5.86375]
[1778919052759,31.37,78409.73,106.2,0.04883,6e-05,5.86316]
[1778919057794,31.37,78414.97,106.2,0.04912,6e-05,5.8908]
[1778919062829,31.37,78415.1,106.2,0.04912,6e-05,5.89067]
[1778919067864,31.36,78405.32,106.2,0.04856,6e-05,5.83689]
[1778919072899,31.36,78405.72,106.2,0.04858,6e-05,5.83859]
[1778919077935,31.36,78405.88,106.2,0.04858,6e-05,5.83898]
[1778919088006,31.36,78405.16,106.2,0.04854,6e-05,5.83419]
[1778919093040,31.36,78404.84,106.2,0.04848,6e-05,5.82815]
[1778919098075,31.36,78405.0,106.2,0.04849,6e-05,5.82859]
[1778919104696,31.36,78404.85,106.2,0.04848,6e-05,5.82761]
[1778919104699,31.36,78404.85,106.2,0.04848,6e-05,5.82761]
[1778919104790,31.36,78404.85,106.2,0.04848,6e-05,5.82761]
[1778919105211,31.36,78404.85,106.2,0.04848,6e-05,5.82761]
[1778919105257,31.36,78404.85,106.2,0.04848,6e-05,5.82761]
[1778919110434,31.36,78404.88,106.2,0.04847,6e-05,5.82702]
[1778919118215,31.36,78408.19,106.2,0.04865,6e-05,5.84409]
[1778919123250,31.36,78407.95,106.2,0.04863,6e-05,5.84224]
[1778919128285,31.35,78412.13,106.2,0.04885,6e-05,5.86427]
[1778919135334,31.35,78410.09,106.2,0.04873,6e-05,5.85229]
[1778919139636,31.35,78410.09,106.2,0.04873,6e-05,5.85229]
[1778919139647,31.35,78410.09,106.2,0.04873,6e-05,5.85229]
[1778919139669,31.35,78410.09,106.2,0.04873,6e-05,5.85229]
[1778919139769,31.35,78410.09,106.2,0.04873,6e-05,5.85186]
[1778919148425,31.34,78410.14,106.2,0.04866,6e-05,5.84549]
[1778919157391,31.33,78412.37,106.2,0.04873,6e-05,5.85153]
[1778919162398,31.33,78410.18,106.2,0.04856,6e-05,5.83529]
[1778919163245,31.32,78410.54,106.2,0.04855,6e-05,5.83375]
[1778919163407,31.32,78410.54,106.2,0.04855,6e-05,5.83375]
[1778919165691,31.32,78427.15,106.2,0.04946,6e-05,5.9225]
[1778919171847,31.31,78431.09,106.2,0.04963,6e-05,5.93887]
[1778919180342,31.3,78431.32,106.2,0.04959,6e-05,5.93484]
[1778919185685,31.24,78433.35,106.2,0.04937,6e-05,5.91422]
[1778919190720,31.2,78438.76,106.2,0.04946,6e-05,5.92321]
[1778919195755,31.19,78438.76,106.2,0.04941,6e-05,5.91879]
[1778919200790,31.15,78439.05,106.2,0.04922,6e-05,5.90035]
[1778919202665,31.15,78439.04,106.2,0.04921,6e-05,5.89944]
[1778919208846,31.14,78427.39,106.2,0.0485,6e-05,5.83029]
[1778919213949,31.13,78419.57,106.2,0.048,6e-05,5.78105]
[1778919215381,31.13,78417.28,106.2,0.04786,6e-05,5.7673]
[1778919216739,31.13,78415.27,106.2,0.04775,6e-05,5.75582]
[1778919221937,31.12,78410.37,106.2,0.04744,5e-05,5.72577]
[1778919222527,31.12,78410.37,106.2,0.04744,5e-05,5.72577]
[1778919227979,31.11,78410.98,106.2,0.04743,5e-05,5.72507]
[1778919233020,31.11,78409.84,106.2,0.04734,5e-05,5.71612]
[1778919239067,31.1,78409.65,106.2,0.04729,5e-05,5.71181]
[1778919242811,31.1,78402.84,106.2,0.04691,5e-05,5.67377]
[1778919248130,31.09,78401.75,106.2,0.04682,5e-05,5.66523]
[1778919253165,31.09,78401.76,106.2,0.0468,5e-05,5.66311]
[1778919258200,31.09,78400.97,106.2,0.04673,5e-05,5.65681]
[1778919265249,31.08,78400.89,106.2,0.0467,5e-05,5.65359]
[1778919270284,31.08,78398.35,106.2,0.04654,5e-05,5.63815]
[1778919274374,31.07,78398.75,106.2,0.04653,5e-05,5.63541]
[1778919275187,31.07,78391.31,106.2,0.04612,5e-05,5.59546]
[1778919282369,31.07,78393.29,106.2,0.0462,5e-05,5.60371]
[1778919287404,31.07,78391.87,106.2,0.04611,5e-05,5.59469]
[1778919291891,31.06,78390.15,106.2,0.04601,5e-05,5.58447]
[1778919292348,31.06,78390.15,106.2,0.04601,5e-05,5.58447]
[1778919297474,31.06,78392.34,106.2,0.04611,5e-05,5.59441]
[1778919302509,31.06,78393.73,106.2,0.04617,5e-05,5.60039]
[1778919307544,31.06,78393.09,106.2,0.04612,5e-05,5.59558]
[1778919307599,31.06,78393.09,106.2,0.04612,5e-05,5.59558]
[1778919310145,31.05,78393.09,106.2,0.04612,5e-05,5.5953]
[1778919315622,31.05,78394.76,106.2,0.0462,5e-05,5.60306]
[1778919318336,31.05,78394.22,106.2,0.04615,5e-05,5.59878]
[1778919320053,31.05,78395.34,106.2,0.04621,5e-05,5.60445]
[1778919325670,31.05,78394.12,106.2,0.04612,5e-05,5.596]
[1778919326603,31.05,78394.12,106.2,0.04612,5e-05,5.596]
[1778919328364,31.05,78394.15,106.2,0.04612,5e-05,5.59589]
[1778919332518,31.04,78394.24,106.2,0.04612,5e-05,5.59529]
[1778919340775,31.04,78395.64,106.2,0.04613,5e-05,5.59624]
[1778919345810,31.04,78395.67,106.2,0.04612,5e-05,5.59508]
[1778919351349,31.03,78397.84,106.2,0.04623,5e-05,5.60582]
[1778919356994,31.03,78395.67,106.2,0.0461,5e-05,5.59291]
[1778919371992,31.02,78395.79,106.2,0.04606,5e-05,5.58909]
[1778919377027,31.02,78396.79,106.2,0.0461,5e-05,5.5932]
[1778919382063,31.02,78396.97,106.2,0.0461,5e-05,5.59294]
[1778919387098,31.02,78398.43,106.2,0.04617,5e-05,5.59948]
[1778919392133,31.01,78400.38,106.2,0.04623,5e-05,5.60478]
[1778919397168,31.01,78399.75,106.2,0.04618,5e-05,5.59992]
[1778919403210,31.01,78399.77,106.2,0.04617,5e-05,5.5986]
[1778919405209,31.01,78399.77,106.2,0.04617,5e-05,5.5986]
[1778919405226,31.01,78399.77,106.2,0.04617,5e-05,5.5986]
[1778919405269,31.01,78399.77,106.2,0.04617,5e-05,5.5986]
[1778919405343,31.01,78399.77,106.2,0.04617,5e-05,5.5986]
[1778919405773,31.01,78400.06,106.2,0.04618,5e-05,5.59969]
[1778919413280,31.0,78400.85,106.2,0.0462,5e-05,5.60206]
[1778919420329,31.0,78400.43,106.2,0.04616,5e-05,5.59825]
[1778919425364,31.0,78400.47,106.2,0.04615,5e-05,5.59737]
[1778919431406,31.0,78400.54,106.2,0.04614,5e-05,5.59646]
[1778919436818,30.99,78400.58,106.2,0.04614,5e-05,5.59583]
[1778919440276,30.99,78400.47,106.4,0.04612,5e-05,5.59463]
[1778919445504,30.99,78399.96,106.4,0.04608,5e-05,5.59049]
[1778919451547,30.99,78400.37,106.4,0.04606,5e-05,5.5877]
[1778919457589,30.99,78400.18,106.4,0.04604,5e-05,5.58555]
[1778919462624,30.98,78394.74,106.4,0.04573,5e-05,5.55452]
[1778919468666,30.98,78394.26,106.4,0.04569,5e-05,5.55115]
[1778919472139,30.98,78391.22,106.4,0.04553,5e-05,5.53465]
[1778919473010,30.98,78391.49,106.4,0.04554,5e-05,5.53596]
[1778919478736,30.98,78392.11,106.4,0.04557,5e-05,5.5385]
[1778919483771,30.98,78395.63,106.4,0.04575,5e-05,5.55646]
[1778919489492,30.97,78399.74,106.4,0.04596,5e-05,5.57763]
[1778919501325,30.97,78399.96,106.4,0.04596,5e-05,5.57764]
[1778919506932,30.97,78399.34,106.4,0.0459,5e-05,5.57197]
[1778919512974,30.97,78399.48,106.4,0.04587,5e-05,5.56792]
[1778919518009,30.96,78399.31,106.4,0.04585,5e-05,5.56621]
[1778919526067,30.96,78399.57,106.4,0.04585,5e-05,5.5663]
[1778919531103,30.96,78399.95,106.4,0.04587,5e-05,5.56751]
[1778919536138,30.96,78397.57,106.4,0.04573,5e-05,5.5541]
[1778919541173,30.96,78394.63,106.4,0.04557,5e-05,5.53782]
[1778919546301,30.96,78389.92,106.4,0.04531,5e-05,5.51245]
[1778919552250,30.96,78391.69,106.4,0.0454,5e-05,5.52117]
[1778919557285,30.95,78391.95,106.4,0.0454,5e-05,5.52112]
[1778919562320,30.95,78392.02,106.4,0.0454,5e-05,5.5209]
[1778919568362,30.95,78393.49,106.4,0.04547,5e-05,5.52782]
[1778919574404,30.95,78393.9,106.4,0.04545,5e-05,5.52539]
[1778919579439,30.95,78392.46,106.4,0.04537,5e-05,5.5171]
[1778919584474,30.95,78392.17,106.4,0.04534,5e-05,5.51494]
[1778919589509,30.94,78397.5,106.4,0.04562,5e-05,5.54249]
[1778919594544,30.94,78396.91,106.4,0.04558,5e-05,5.53854]
[1778919599579,30.94,78396.98,106.4,0.04558,5e-05,5.53811]
[1778919604614,30.94,78396.79,106.4,0.04556,5e-05,5.53632]
[1778919609649,30.94,78396.85,106.4,0.04556,5e-05,5.53587]
[1778919616699,30.94,78387.69,106.4,0.04506,5e-05,5.48665]
[1778919621733,30.93,78376.09,106.4,0.04443,5e-05,5.42429]
[1778919625498,30.93,78372.4,106.4,0.04424,5e-05,5.40506]
[1778919626167,30.93,78371.36,106.4,0.04419,5e-05,5.39967]
[1778919632810,30.93,78365.07,106.4,0.04383,5e-05,5.36375]
[1778919641873,30.94,78363.1,106.4,0.04374,5e-05,5.35435]
[1778919646908,30.94,78359.78,106.4,0.04357,5e-05,5.33754]
[1778919648205,30.94,78353.33,106.4,0.04324,5e-05,5.30432]
[1778919649069,30.94,78350.92,106.4,0.04312,5e-05,5.29206]
[1778919650255,30.94,78350.92,106.4,0.04312,5e-05,5.29206]
[1778919652923,30.94,78350.17,106.4,0.04308,5e-05,5.28852]
[1778919658933,30.95,78340.91,106.4,0.04268,5e-05,5.24823]
[1778919667920,30.98,78348.97,106.4,0.04323,5e-05,5.30268]
[1778919673430,30.98,78355.17,106.4,0.04356,5e-05,5.33602]
[1778919678674,30.98,78357.59,106.4,0.04369,5e-05,5.3487]
[1778919678696,30.98,78357.66,106.4,0.04369,5e-05,5.34875]
[1778919684167,30.98,78357.97,106.4,0.04369,5e-05,5.34895]
[1778919686457,30.98,78358.36,106.4,0.04371,5e-05,5.3505]
[1778919692224,30.97,78359.77,106.4,0.04369,5e-05,5.3486]
[1778919697259,30.96,78359.88,106.4,0.04368,5e-05,5.34754]
[1778919704750,30.96,78360.09,106.4,0.04369,5e-05,5.34837]
[1778919705361,30.96,78360.09,106.4,0.04369,5e-05,5.34812]
[1778919705801,30.96,78360.09,106.4,0.04369,5e-05,5.34812]
[1778919706313,30.96,78359.84,106.4,0.04368,5e-05,5.34678]
[1778919720420,30.96,78357.85,106.4,0.04357,5e-05,5.33592]
[1778919725455,30.96,78357.97,106.4,0.04357,5e-05,5.33638]
[1778919730490,30.96,78358.45,106.4,0.0436,5e-05,5.33869]
[1778919735525,30.96,78359.71,106.4,0.04366,5e-05,5.34496]
[1778919739570,30.96,78376.11,106.4,0.04451,5e-05,5.43015]
[1778919744802,30.96,78380.66,106.4,0.04474,5e-05,5.45307]
[1778919750649,30.95,78387.46,106.4,0.04508,5e-05,5.48717]
[1778919756691,30.95,78387.24,106.4,0.04503,5e-05,5.48092]
[1778919761726,30.95,78382.17,106.4,0.04475,5e-05,5.45333]
[1778919766761,30.94,78381.92,106.4,0.04468,5e-05,5.44608]
[1778919771796,30.93,78379.05,106.4,0.0445,5e-05,5.42834]
[1778919776831,30.93,78372.7,106.4,0.04414,5e-05,5.39276]
[1778919781868,30.93,78369.42,106.4,0.04397,5e-05,5.37548]
[1778919786903,30.93,78367.47,106.4,0.04387,5e-05,5.36536]
[1778919791938,30.93,78365.19,106.4,0.04375,5e-05,5.35355]
[1778919796973,30.93,78365.14,106.4,0.04375,5e-05,5.35339]
[1778919802008,30.93,78365.38,106.4,0.04376,5e-05,5.35474]
[1778919807043,30.93,78364.99,106.4,0.04374,5e-05,5.35281]
[1778919812078,30.93,78359.41,106.4,0.04343,5e-05,5.32034]
[1778919815668,30.93,78356.09,106.4,0.04326,5e-05,5.30334]
[1778919815949,30.93,78356.09,106.4,0.04326,5e-05,5.30334]
[1778919822148,30.93,78362.73,106.4,0.04362,5e-05,5.33943]
[1778919826599,30.93,78362.76,106.4,0.04363,5e-05,5.34009]
[1778919828025,30.93,78362.69,106.4,0.04362,5e-05,5.3398]
[1778919833771,30.93,78371.36,106.4,0.04407,5e-05,5.38475]
[1778919842289,30.93,78377.32,106.4,0.04438,5e-05,5.41532]
[1778919847438,30.93,78381.47,106.4,0.04459,5e-05,5.43663]
[1778919853366,30.92,78381.72,106.4,0.04456,5e-05,5.43394]
[1778919859408,30.91,78381.67,106.4,0.0445,5e-05,5.42759]
[1778919864444,30.91,78385.7,106.4,0.0447,5e-05,5.44741]
[1778919870485,30.91,78387.22,106.4,0.04477,5e-05,5.4547]
[1778919875520,30.91,78381.2,106.4,0.04442,5e-05,5.41872]
[1778919880555,30.91,78381.35,106.4,0.04442,5e-05,5.41907]
[1778919892643,30.9,78383.77,106.4,0.04454,5e-05,5.43046]
[1778919899692,30.9,78383.81,106.4,0.04453,5e-05,5.42977]
[1778919906741,30.9,78383.72,106.4,0.04452,5e-05,5.42851]
[1778919911776,30.9,78383.69,106.4,0.04451,5e-05,5.42778]
[1778919916811,30.9,78383.69,106.4,0.0445,5e-05,5.42721]
[1778919921846,30.9,78383.7,106.4,0.0445,5e-05,5.42669]
[1778919923221,30.9,78383.7,106.4,0.0445,5e-05,5.42669]
[1778919931916,30.9,78375.59,106.4,0.04404,5e-05,5.38006]
[1778919937958,30.9,78375.87,106.4,0.04405,5e-05,5.38136]
[1778919942993,30.9,78373.4,106.4,0.04392,5e-05,5.36841]
[1778919950043,30.9,78373.44,106.4,0.04393,5e-05,5.36863]
[1778919955078,30.9,78370.71,106.4,0.04379,5e-05,5.35457]
[1778919960113,30.9,78362.27,106.4,0.04335,5e-05,5.31115]
[1778919965149,30.9,78364.36,106.4,0.04346,5e-05,5.32238]
[1778919976226,30.9,78363.96,106.4,0.04345,5e-05,5.32107]
[1778919981261,30.9,78364.08,106.4,0.04346,5e-05,5.32196]
[1778919986296,30.9,78363.5,106.4,0.04343,5e-05,5.31922]
[1778919991331,30.9,78363.57,106.4,0.04341,5e-05,5.31614]
[1778919998380,30.9,78364.76,106.4,0.04348,5e-05,5.32262]
[1778920005879,30.9,78364.8,106.4,0.04348,5e-05,5.32297]
[1778920006362,30.9,78364.8,106.4,0.04348,5e-05,5.32313]
[1778920011471,30.9,78364.5,106.4,0.04347,5e-05,5.32176]
[1778920016804,30.9,78364.44,106.4,0.04346,5e-05,5.32153]
[1778920022548,30.9,78367.82,106.4,0.04364,5e-05,5.33938]
[1778920028590,30.9,78367.89,106.4,0.04365,5e-05,5.33982]
[1778920033625,30.9,78368.05,106.4,0.04366,5e-05,5.34072]
[1778920038660,30.9,78367.97,106.4,0.04365,5e-05,5.34039]
[1778920041513,30.9,78367.97,106.4,0.04365,5e-05,5.34039]
[1778920046716,30.9,78368.52,106.4,0.04367,5e-05,5.34166]
[1778920051751,30.9,78369.78,106.4,0.04369,5e-05,5.34284]
[1778920058800,30.89,78367.4,106.4,0.04354,5e-05,5.32825]
[1778920071891,30.88,78367.72,106.4,0.04351,5e-05,5.3256]
[1778920076926,30.88,78367.47,106.4,0.04348,5e-05,5.32277]
[1778920081962,30.88,78367.58,106.4,0.04347,5e-05,5.32181]
[1778920086997,30.87,78369.55,106.4,0.04356,5e-05,5.33041]
[1778920092033,30.87,78367.45,106.4,0.04344,5e-05,5.31799]
[1778920097069,30.87,78367.09,106.4,0.0434,5e-05,5.31466]
[1778920102104,30.87,78367.03,106.4,0.04338,5e-05,5.3129]
[1778920107139,30.86,78366.91,106.4,0.04336,5e-05,5.31084]
[1778920113181,30.86,78367.34,106.4,0.04334,5e-05,5.30765]
[1778920118217,30.86,78368.83,106.4,0.0434,5e-05,5.31394]
[1778920123340,30.86,78369.55,106.4,0.04343,5e-05,5.31649]
[1778920129294,30.85,78372.28,106.4,0.04355,5e-05,5.32846]
[1778920136344,30.85,78374.52,106.4,0.04364,5e-05,5.33793]
[1778920141379,30.84,78374.55,106.4,0.04363,5e-05,5.3365]
[1778920146414,30.84,78379.69,106.4,0.04388,5e-05,5.36164]
[1778920151452,30.84,78380.0,106.4,0.04388,5e-05,5.36154]
[1778920156487,30.83,78368.43,106.4,0.04326,5e-05,5.29987]
[1778920161522,30.83,78370.32,106.4,0.04335,5e-05,5.30844]
[1778920166557,30.83,78372.28,106.4,0.04344,5e-05,5.31728]
[1778920172550,30.83,78372.42,106.4,0.04343,5e-05,5.31691]
[1778920181662,30.82,78372.56,106.4,0.04338,5e-05,5.31105]
[1778920187704,30.82,78374.85,106.4,0.04348,5e-05,5.32137]
[1778920196767,30.81,78375.16,106.4,0.04348,5e-05,5.32055]
[1778920201802,30.81,78375.07,106.4,0.04346,5e-05,5.31877]
[1778920206837,30.81,78371.1,106.4,0.04324,5e-05,5.29692]
[1778920211887,30.81,78371.07,106.4,0.04324,5e-05,5.29653]
[1778920218108,30.8,78371.25,106.4,0.04323,5e-05,5.29594]
[1778920223961,30.8,78365.21,106.4,0.0429,5e-05,5.26291]
[1778920228991,30.8,78363.13,106.4,0.04279,5e-05,5.25142]
[1778920234027,30.8,78372.43,106.4,0.04323,5e-05,5.29474]
[1778920239565,30.8,78372.6,106.4,0.04322,5e-05,5.29444]
[1778920245104,30.79,78379.23,106.4,0.04355,5e-05,5.32695]
[1778920250141,30.79,78394.21,106.4,0.04432,5e-05,5.4037]
[1778920255176,30.76,78397.38,106.4,0.04434,5e-05,5.40614]
[1778920260211,30.72,78399.0,106.4,0.04421,5e-05,5.39348]
[1778920265434,30.7,78398.72,106.4,0.04407,5e-05,5.37942]
[1778920271288,30.68,78400.24,106.4,0.04404,5e-05,5.37741]
[1778920276323,30.67,78406.07,106.4,0.0443,5e-05,5.40253]
[1778920281363,30.62,78416.59,106.4,0.04463,5e-05,5.43636]
[1778920286398,30.6,78422.91,106.4,0.04486,5e-05,5.45888]
[1778920291434,30.6,78433.85,106.4,0.04539,5e-05,5.51068]
[1778920296469,30.59,78433.34,106.4,0.04533,5e-05,5.50496]
[1778920302511,30.59,78435.41,106.4,0.04541,5e-05,5.5125]
[1778920307525,30.58,78436.81,106.4,0.04546,5e-05,5.51761]
[1778920308934,30.58,78450.35,106.4,0.04618,5e-05,5.5891]
[1778920317616,30.57,78453.29,106.4,0.04628,5e-05,5.59846]
[1778920322651,30.52,78458.08,106.4,0.0463,6e-05,5.60093]
[1778920327686,30.48,78452.93,106.4,0.04578,5e-05,5.55043]
[1778920332721,30.47,78452.11,106.4,0.04571,5e-05,5.54275]
[1778920337756,30.47,78454.64,106.4,0.04581,5e-05,5.55312]
[1778920342791,30.42,78468.8,106.4,0.04635,6e-05,5.60708]
[1778920347826,30.36,78468.76,106.4,0.04599,6e-05,5.57171]
[1778920352861,30.32,78468.05,106.4,0.04571,5e-05,5.54317]
[1778920358903,30.28,78469.29,106.4,0.04557,5e-05,5.52943]
[1778920363938,30.27,78466.1,106.4,0.04536,5e-05,5.50927]
[1778920368973,30.27,78460.58,106.4,0.04503,5e-05,5.47692]
[1778920374008,30.26,78461.03,106.4,0.04503,5e-05,5.47682]
[1778920380616,30.26,78460.61,106.4,0.04499,5e-05,5.47256]
[1778920385085,30.25,78446.92,106.4,0.04422,5e-05,5.39613]
[1778920390120,30.25,78446.06,106.4,0.04416,5e-05,5.38984]
[1778920395155,30.25,78445.95,106.4,0.04414,5e-05,5.38767]
[1778920399793,30.25,78445.97,106.4,0.04413,5e-05,5.38747]
[1778920402204,30.24,78424.14,106.4,0.04294,5e-05,5.26783]
[1778920407239,30.23,78424.21,106.4,0.0429,5e-05,5.26384]
[1778920414288,30.22,78424.6,106.4,0.04283,5e-05,5.25622]
[1778920419526,30.21,78424.29,106.4,0.04279,5e-05,5.25209]
[1778920425365,30.2,78434.36,106.4,0.04325,5e-05,5.29843]
[1778920430400,30.19,78434.87,106.4,0.04323,5e-05,5.29668]
[1778920440470,30.18,78435.03,106.4,0.04315,5e-05,5.28875]
[1778920445619,30.17,78430.65,106.4,0.04289,5e-05,5.26246]
[1778920456582,30.15,78433.11,106.4,0.04292,5e-05,5.26609]
[1778920464806,30.15,78435.13,106.4,0.043,5e-05,5.27358]
[1778920473181,30.13,78435.06,106.4,0.04293,5e-05,5.26697]
[1778920478737,30.12,78435.56,106.4,0.04285,5e-05,5.25852]
[1778920483772,30.11,78439.76,106.4,0.04304,5e-05,5.27707]
[1778920488807,30.11,78434.84,106.4,0.04274,5e-05,5.24746]
[1778920490707,30.11,78434.84,106.4,0.04274,5e-05,5.24746]
[1778920497870,30.09,78431.79,106.4,0.04253,5e-05,5.22569]
[1778920502905,30.07,78419.73,106.4,0.04178,5e-05,5.15042]
[1778920507940,30.07,78419.69,106.4,0.04175,5e-05,5.14766]
[1778920509960,30.06,78418.04,106.4,0.04166,5e-05,5.13857]
[1778920515997,30.05,78417.35,106.4,0.04157,5e-05,5.12934]
[1778920526067,30.04,78417.15,106.4,0.04148,5e-05,5.11991]
[1778920531102,30.03,78418.88,106.4,0.04149,5e-05,5.12089]
[1778920536137,30.02,78414.68,106.4,0.04124,5e-05,5.09485]
[1778920543186,30.01,78413.17,106.4,0.0411,5e-05,5.08131]
[1778920555272,29.99,78412.89,106.4,0.04099,5e-05,5.07036]
[1778920561314,29.98,78413.39,106.4,0.04097,5e-05,5.06826]
[1778920567685,29.98,78413.6,106.4,0.04095,5e-05,5.06624]
[1778920575413,29.96,78413.05,106.4,0.04084,5e-05,5.05498]
[1778920581455,29.95,78412.84,106.4,0.04078,5e-05,5.04939]
[1778920586490,29.94,78413.38,106.4,0.04077,5e-05,5.04847]
[1778920592532,29.94,78412.76,106.4,0.04067,5e-05,5.03726]
[1778920597567,29.93,78412.65,106.4,0.04063,5e-05,5.0331]
[1778920604616,29.92,78412.75,106.4,0.04059,5e-05,5.02864]
[1778920606187,29.92,78411.83,106.4,0.04053,5e-05,5.02321]
[1778920611665,29.91,78403.66,106.4,0.04008,5e-05,4.97723]
[1778920616700,29.9,78406.72,106.4,0.0402,5e-05,4.98968]
[1778920621735,29.9,78407.39,106.4,0.0402,5e-05,4.98985]
[1778920626770,29.89,78407.75,106.4,0.04019,5e-05,4.98846]
[1778920631805,29.89,78406.11,106.4,0.04008,5e-05,4.97688]
[1778920636841,29.88,78409.4,106.4,0.04021,5e-05,4.9905]
[1778920643890,29.87,78409.08,106.4,0.04015,5e-05,4.98427]
[1778920648925,29.86,78407.31,106.4,0.04003,5e-05,4.97201]
[1778920656981,29.85,78409.46,106.4,0.04006,5e-05,4.97448]
[1778920658695,29.85,78409.46,106.4,0.04006,5e-05,4.97448]
[1778920663473,29.85,78423.42,106.4,0.04073,5e-05,5.04276]
[1778920666177,29.84,78423.21,106.4,0.0407,5e-05,5.0395]
[1778920676132,29.83,78420.41,106.4,0.04048,5e-05,5.01731]
[1778920681167,29.82,78422.04,106.4,0.04053,5e-05,5.02243]
[1778920688217,29.81,78424.27,106.4,0.04059,5e-05,5.02916]
[1778920690231,29.81,78437.93,106.4,0.04128,5e-05,5.09867]
[1778920696273,29.8,78444.23,106.4,0.04155,5e-05,5.12667]
[1778920701308,29.79,78448.68,106.4,0.04174,5e-05,5.14576]
[1778920706343,29.78,78446.06,106.4,0.04156,5e-05,5.12763]
[1778920711378,29.78,78439.35,106.4,0.04115,5e-05,5.08481]
[1778920716413,29.77,78439.58,106.4,0.04112,5e-05,5.08214]
[1778920719695,29.77,78439.57,106.4,0.0411,5e-05,5.08057]
[1778920726483,29.75,78438.1,106.4,0.04097,5e-05,5.06702]
[1778920731518,29.75,78438.13,106.4,0.04093,5e-05,5.06292]
[1778920736553,29.74,78439.83,106.4,0.04098,5e-05,5.06829]
[1778920738567,29.74,78455.9,106.4,0.0418,5e-05,5.15089]
[1778920743602,29.73,78454.49,106.4,0.04168,5e-05,5.13913]
[1778920749872,29.72,78454.07,106.4,0.04162,5e-05,5.13352]
[1778920750180,29.72,78451.33,106.4,0.04146,5e-05,5.11743]
[1778920755687,29.71,78450.03,106.4,0.04135,5e-05,5.10561]
[1778920765757,29.69,78450.4,106.4,0.04128,5e-05,5.09918]
[1778920772544,29.69,78451.4,106.4,0.04131,5e-05,5.10186]
[1778920777844,29.67,78453.38,106.4,0.04131,5e-05,5.10098]
[1778920782880,29.67,78453.48,106.4,0.04127,5e-05,5.09724]
[1778920787915,29.66,78454.56,106.4,0.04128,5e-05,5.09867]
[1778920795971,29.65,78456.1,106.4,0.0413,5e-05,5.10003]
[1778920801006,29.64,78453.37,106.4,0.04111,5e-05,5.08163]
[1778920806042,29.63,78453.06,106.4,0.04106,5e-05,5.07598]
[1778920811079,29.62,78457.37,106.4,0.04124,5e-05,5.09446]
[1778920813185,29.62,78459.71,106.4,0.04134,5e-05,5.10509]
[1778920816676,29.62,78462.31,106.4,0.04146,5e-05,5.11705]
[1778920822156,29.59,78467.63,106.4,0.0416,5e-05,5.13102]
[1778920827191,29.57,78467.27,106.4,0.04146,5e-05,5.117]
[1778920832227,29.56,78467.62,106.4,0.04141,5e-05,5.11107]
[1778920838053,29.55,78466.04,106.4,0.04131,5e-05,5.10113]
[1778920838863,29.55,78484.92,106.4,0.04227,5e-05,5.19787]
[1778920841443,29.51,78472.37,106.4,0.04141,5e-05,5.11114]
[1778920846610,29.5,78460.17,106.4,0.04074,5e-05,5.04407]
[1778920852382,29.5,78460.35,106.4,0.04071,5e-05,5.0404]
[1778920857418,29.49,78460.02,106.4,0.04066,5e-05,5.03542]
[1778920864466,29.48,78459.88,106.4,0.04061,5e-05,5.03017]
[1778920869501,29.48,78457.99,106.4,0.04048,5e-05,5.01719]
[1778920874536,29.47,78457.5,106.4,0.04042,5e-05,5.01157]
[1778920880578,29.46,78456.4,106.4,0.04033,5e-05,5.00217]
[1778920886620,29.46,78457.5,106.4,0.04035,5e-05,5.00437]
[1778920891655,29.45,78456.16,106.4,0.04023,5e-05,4.99087]
[1778920899711,29.44,78454.08,106.4,0.04007,5e-05,4.97493]
[1778920905753,29.43,78453.47,106.4,0.04001,5e-05,4.96839]
[1778920910788,29.43,78469.44,106.4,0.04079,5e-05,5.04887]
[1778920915824,29.42,78472.49,106.4,0.04092,5e-05,5.06138]
[1778920920859,29.42,78465.08,106.4,0.0405,5e-05,5.01923]
[1778920926912,29.41,78464.3,106.4,0.04044,5e-05,5.01325]
[1778920932944,29.4,78470.44,106.4,0.0407,5e-05,5.0397]
[1778920937979,29.39,78472.29,106.4,0.04077,5e-05,5.04605]
[1778920947042,29.38,78471.04,106.4,0.04064,5e-05,5.03356]
[1778920953085,29.38,78472.76,106.4,0.04066,5e-05,5.03512]
[1778920958121,29.37,78469.62,106.4,0.04047,5e-05,5.01555]
[1778920963155,29.36,78470.13,106.4,0.04047,5e-05,5.01515]
[1778920968190,29.36,78470.78,106.4,0.04047,5e-05,5.01546]
[1778920974232,29.35,78475.39,106.4,0.04067,5e-05,5.03579]
[1778920982288,29.34,78476.44,106.4,0.04067,5e-05,5.03618]
[1778920990745,29.34,78476.44,106.4,0.04067,5e-05,5.03618]
[1778920996669,29.33,78476.44,106.4,0.0406,5e-05,5.02921]
[1778921002428,29.32,78476.44,106.4,0.04055,5e-05,5.02367]
[1778921012498,29.31,78476.44,106.4,0.04046,5e-05,5.01408]
[1778921020554,29.3,78476.49,106.4,0.04042,5e-05,5.0097]
[1778921031633,29.29,78476.57,106.4,0.04036,5e-05,5.00391]
[1778921036668,29.28,78476.38,106.4,0.04032,5e-05,5.00009]
[1778921041703,29.28,78476.33,106.4,0.04029,5e-05,4.9971]
[1778921047097,29.27,78481.63,106.4,0.04054,5e-05,5.02273]
[1778921052780,29.26,78481.74,106.4,0.04051,5e-05,5.01926]
[1778921057815,29.26,78481.97,106.4,0.04049,5e-05,5.0176]
[1778921062850,29.25,78480.68,106.4,0.0404,5e-05,5.00798]
[1778921067885,29.25,78476.68,106.4,0.04016,5e-05,4.98387]
[1778921073927,29.24,78476.17,106.4,0.04008,5e-05,4.97458]
[1778921078292,29.24,78459.31,106.4,0.03921,5e-05,4.88518]
[1778921084304,29.23,78451.26,106.4,0.03879,5e-05,4.84203]
[1778921089180,29.23,78439.49,106.4,0.03819,5e-05,4.78048]
[1778921091605,29.23,78426.99,106.4,0.03757,5e-05,4.71667]
[1778921093706,29.23,78426.68,106.4,0.03755,5e-05,4.71492]
[1778921099104,29.23,78433.09,106.4,0.03786,5e-05,4.74676]
[1778921105146,29.23,78435.13,106.4,0.03795,5e-05,4.75616]
[1778921112195,29.23,78436.17,106.4,0.03799,5e-05,4.76029]
[1778921117230,29.22,78436.02,106.4,0.03798,5e-05,4.7587]
[1778921124619,29.22,78438.26,106.4,0.03808,5e-05,4.76944]
[1778921130323,29.22,78428.35,106.4,0.03758,5e-05,4.71783]
[1778921135358,29.22,78427.77,106.4,0.03752,5e-05,4.71107]
[1778921140393,29.22,78428.6,106.4,0.03756,5e-05,4.71492]
[1778921148635,29.22,78428.8,106.4,0.03757,5e-05,4.71565]
[1778921148707,29.22,78428.8,106.4,0.03757,5e-05,4.71565]
[1778921149187,29.22,78428.8,106.4,0.03757,5e-05,4.71565]
[1778921152083,29.22,78413.52,106.4,0.03683,5e-05,4.63866]
[1778921157130,29.22,78408.38,106.4,0.03659,5e-05,4.61346]
[1778921159221,29.23,78395.03,106.4,0.03599,5e-05,4.55106]
[1778921164229,29.24,78398.66,106.4,0.03621,5e-05,4.57443]
[1778921169325,29.24,78403.73,106.4,0.03646,5e-05,4.60022]
[1778921174637,29.24,78403.25,106.4,0.03644,5e-05,4.59837]
[1778921179672,29.24,78408.65,106.4,0.03671,5e-05,4.62573]
[1778921184707,29.24,78412.69,106.4,0.0369,5e-05,4.64624]
[1778921193770,29.24,78413.35,106.4,0.03691,5e-05,4.6465]
[1778921204847,29.24,78414.03,106.4,0.03695,5e-05,4.65049]
[1778921209882,29.24,78414.07,106.4,0.03696,5e-05,4.65097]
[1778921214917,29.24,78413.11,106.4,0.03691,5e-05,4.64649]
[1778921219953,29.24,78412.57,106.4,0.03689,5e-05,4.64415]
[1778921224988,29.25,78413.17,106.4,0.03692,5e-05,4.64751]
[1778921230024,29.25,78422.0,106.4,0.03735,5e-05,4.69206]
[1778921236080,29.25,78421.83,106.4,0.03734,5e-05,4.69123]
[1778921241115,29.25,78419.85,106.4,0.03725,5e-05,4.68136]
[1778921246150,29.25,78417.51,106.4,0.03714,5e-05,4.66984]
[1778921251186,29.25,78415.88,106.4,0.03704,5e-05,4.65847]
[1778921256221,29.25,78414.28,106.4,0.03696,5e-05,4.65083]
[1778921261256,29.25,78405.7,106.4,0.03656,5e-05,4.60848]
[1778921266291,29.25,78401.09,106.4,0.03635,5e-05,4.58647]
[1778921271326,29.25,78403.17,106.4,0.03645,5e-05,4.59754]
[1778921277368,29.25,78401.93,106.4,0.0364,5e-05,4.59229]
[1778921282403,29.25,78402.02,106.4,0.03641,5e-05,4.5935]
[1778921287438,29.26,78402.15,106.4,0.03643,5e-05,4.59486]
[1778921292473,29.26,78402.18,106.4,0.03643,5e-05,4.59569]
[1778921297508,29.26,78400.69,106.4,0.03637,5e-05,4.58896]
[1778921302543,29.26,78398.81,106.4,0.03629,5e-05,4.58039]
[1778921306571,29.26,78383.59,106.4,0.03558,5e-05,4.5063]
[1778921311606,29.29,78371.6,106.4,0.03515,5e-05,4.45994]
[1778921316643,29.32,78370.26,106.4,0.03524,5e-05,4.46932]
[1778921325706,29.34,78368.85,106.4,0.03527,5e-05,4.47274]
[1778921331065,29.35,78367.59,106.4,0.03523,5e-05,4.46773]
[1778921336783,29.38,78361.09,106.4,0.03509,5e-05,4.45301]
[1778921341818,29.39,78356.07,106.4,0.0349,5e-05,4.43314]
[1778921347860,29.41,78355.92,106.4,0.03499,5e-05,4.44271]
[1778921352895,29.41,78355.85,106.4,0.035,5e-05,4.44385]
[1778921358951,29.41,78365.26,106.4,0.03545,5e-05,4.49037]
[1778921364982,29.42,78364.86,106.4,0.03544,5e-05,4.49023]
[1778921370014,29.42,78367.7,106.4,0.03559,5e-05,4.50519]
[1778921375049,29.42,78369.21,106.4,0.03564,5e-05,4.51017]
[1778921380311,29.42,78369.21,106.4,0.03564,5e-05,4.51017]
[1778921386126,29.43,78372.73,106.4,0.03583,5e-05,4.52948]
[1778921392820,29.43,78373.41,106.4,0.03586,5e-05,4.53335]
[1778921398210,29.43,78369.82,106.4,0.03571,5e-05,4.51757]
[1778921403248,29.43,78369.2,106.4,0.03569,5e-05,4.51552]
[1778921408283,29.43,78360.89,106.4,0.03532,5e-05,4.47619]
[1778921414327,29.44,78359.95,106.4,0.03529,5e-05,4.47313]
[1778921419362,29.44,78353.68,106.4,0.03501,5e-05,4.44414]
[1778921424806,29.44,78351.87,106.4,0.03494,5e-05,4.43656]
[1778921430439,29.45,78349.38,106.4,0.03485,5e-05,4.42656]
[1778921440509,29.45,78348.7,106.4,0.03482,5e-05,4.4227]
[1778921445544,29.45,78346.24,106.4,0.03472,5e-05,4.41228]
[1778921450579,29.46,78343.96,106.4,0.03463,5e-05,4.40288]
[1778921455614,29.46,78343.66,106.4,0.03463,5e-05,4.40294]
[1778921460649,29.46,78346.3,106.4,0.03477,5e-05,4.417]
[1778921466691,29.47,78349.25,106.4,0.03491,5e-05,4.43261]
[1778921475754,29.47,78348.98,106.4,0.03492,5e-05,4.43347]
[1778921481796,29.47,78347.7,106.4,0.03488,5e-05,4.42876]
[1778921486831,29.48,78346.74,106.4,0.03485,5e-05,4.42541]
[1778921492881,29.48,78347.06,106.4,0.03485,5e-05,4.42507]
[1778921499930,29.48,78346.9,106.4,0.03486,5e-05,4.42602]
[1778921513021,29.49,78346.42,106.4,0.03487,5e-05,4.4269]
[1778921521077,29.49,78353.81,106.4,0.03522,5e-05,4.46437]
[1778921528126,29.49,78365.31,106.4,0.03576,5e-05,4.52082]
[1778921533161,29.49,78364.13,106.4,0.03571,5e-05,4.51555]
[1778921538196,29.5,78360.02,106.4,0.03553,5e-05,4.49623]
[1778921543231,29.5,78360.55,106.4,0.03556,5e-05,4.49947]
[1778921554311,29.5,78360.59,106.4,0.03555,5e-05,4.49758]
[1778921556326,29.5,78374.82,106.4,0.03621,5e-05,4.56714]
[1778921561503,29.5,78384.42,106.4,0.03666,5e-05,4.61432]
[1778921568873,29.5,78385.52,106.4,0.03672,5e-05,4.61963]
[1778921576467,29.5,78373.32,106.4,0.03614,5e-05,4.55933]
[1778921581505,29.5,78373.64,106.4,0.03615,5e-05,4.56097]
[1778921586539,29.5,78373.05,106.4,0.03613,5e-05,4.55812]
[1778921593588,29.5,78373.15,106.4,0.03613,5e-05,4.55862]
[1778921598624,29.5,78376.65,106.4,0.03629,5e-05,4.57576]
[1778921603659,29.5,78383.23,106.4,0.0366,5e-05,4.60786]
[1778921608832,29.5,78371.83,106.4,0.03606,5e-05,4.55173]
[1778921614747,29.5,78374.34,106.4,0.03616,5e-05,4.56073]
[1778921620789,29.5,78373.08,106.4,0.0361,5e-05,4.5546]
[1778921625824,29.5,78376.31,106.4,0.03625,5e-05,4.57044]
[1778921630859,29.5,78376.63,106.4,0.03627,5e-05,4.57192]
[1778921641936,29.5,78376.52,106.4,0.03626,5e-05,4.57119]
[1778921648985,29.5,78376.79,106.4,0.03627,5e-05,4.57241]
[1778921654022,29.5,78376.88,106.4,0.03627,5e-05,4.57276]
[1778921660064,29.5,78376.97,106.4,0.03628,5e-05,4.57311]
[1778921666106,29.5,78376.99,106.4,0.03628,5e-05,4.5731]
[1778921671141,29.5,78377.29,106.4,0.03626,5e-05,4.57103]
[1778921681211,29.5,78377.07,106.4,0.03625,5e-05,4.56984]
[1778921686246,29.5,78375.49,106.4,0.03618,5e-05,4.56208]
[1778921696318,29.5,78375.35,106.4,0.03617,5e-05,4.56142]
[1778921702359,29.5,78375.82,106.4,0.03619,5e-05,4.56371]
[1778921706387,29.5,78363.45,106.4,0.03562,5e-05,4.50343]
[1778921713713,29.5,78363.38,106.4,0.03562,5e-05,4.50354]
[1778921717464,29.5,78378.08,106.4,0.03631,5e-05,4.57583]
[1778921722499,29.5,78380.93,106.4,0.03644,5e-05,4.58972]
[1778921727534,29.5,78382.17,106.4,0.0365,5e-05,4.59554]
[1778921734585,29.5,78382.39,106.4,0.03648,5e-05,4.59281]
[1778921740626,29.5,78382.46,106.4,0.03648,5e-05,4.59291]
[1778921747675,29.5,78384.33,106.4,0.03657,5e-05,4.60176]
[1778921753719,29.5,78384.44,106.4,0.03657,5e-05,4.60201]
[1778921759761,29.5,78384.26,106.4,0.03656,5e-05,4.60085]
[1778921764796,29.5,78383.15,106.4,0.0365,5e-05,4.59519]
[1778921769831,29.5,78383.63,106.4,0.03652,5e-05,4.59742]
[1778921776880,29.49,78383.52,106.4,0.03652,5e-05,4.5967]
[1778921781915,29.49,78381.97,106.4,0.03644,5e-05,4.58898]
[1778921787957,29.49,78377.19,106.4,0.03622,5e-05,4.5656]
[1778921794000,29.49,78375.87,106.4,0.03613,5e-05,4.55585]
[1778921800044,29.5,78380.82,106.4,0.03637,5e-05,4.5803]
[1778921805079,29.5,78382.05,106.4,0.03642,5e-05,4.58624]
[1778921810114,29.5,78376.9,106.4,0.03618,5e-05,4.56101]
[1778921816045,29.5,78375.97,106.4,0.03614,5e-05,4.55651]
[1778921821192,29.5,78365.83,106.4,0.03567,5e-05,4.50753]
[1778921826227,29.5,78361.92,106.4,0.0355,5e-05,4.48917]
[1778921831262,29.5,78355.56,106.4,0.03521,5e-05,4.45923]
[1778921836297,29.5,78357.41,106.4,0.03531,5e-05,4.46902]
[1778921845360,29.5,78358.43,106.4,0.03537,5e-05,4.47531]
[1778921850395,29.5,78360.31,106.4,0.03546,5e-05,4.4852]
[1778921855737,29.51,78364.36,106.4,0.03563,5e-05,4.50206]
[1778921860901,29.51,78372.62,106.4,0.03602,5e-05,4.54272]
[1778921866508,29.51,78372.64,106.4,0.03602,5e-05,4.54331]
[1778921871509,29.51,78372.84,106.4,0.03603,5e-05,4.5446]
[1778921876578,29.59,78377.02,106.4,0.03662,5e-05,4.60523]
[1778921881613,29.66,78375.33,106.4,0.03688,5e-05,4.63194]
[1778921886648,29.68,78375.36,106.4,0.03697,5e-05,4.64133]
[1778921895530,29.68,78375.62,106.4,0.03701,5e-05,4.64516]
[1778921900746,29.69,78378.92,106.4,0.03723,5e-05,4.66826]
[1778921905782,29.7,78381.76,106.4,0.0374,5e-05,4.68525]
[1778921911824,29.71,78381.74,106.4,0.0374,5e-05,4.68508]
[1778921916866,29.71,78382.42,106.4,0.03746,5e-05,4.69132]
[1778921930966,29.73,78382.46,106.4,0.03754,5e-05,4.69933]
[1778921936001,29.73,78386.42,106.4,0.03776,5e-05,4.72165]
[1778921941036,29.74,78387.44,106.4,0.03783,5e-05,4.72917]
[1778921946071,29.74,78388.72,106.4,0.03792,5e-05,4.73797]
[1778921952113,29.75,78393.88,106.4,0.03819,5e-05,4.76646]
[1778921957148,29.75,78395.93,106.4,0.03831,5e-05,4.77889]
[1778921966211,29.76,78398.99,106.4,0.0385,5e-05,4.79791]
[1778921971246,29.76,78399.68,106.4,0.03853,5e-05,4.79981]
[1778921978922,29.77,78399.68,106.4,0.03853,5e-05,4.80062]
[1778921986352,29.78,78398.94,106.4,0.03855,5e-05,4.8021]
[1778921991387,29.78,78394.2,106.4,0.03834,5e-05,4.78048]
[1778921996422,29.78,78390.06,106.4,0.03816,5e-05,4.76204]
[1778922001457,29.79,78385.72,106.4,0.03798,5e-05,4.74289]
[1778922006492,29.79,78385.16,106.4,0.03797,5e-05,4.74262]
[1778922008506,29.8,78397.73,106.4,0.03859,5e-05,4.80642]
[1778922013547,29.8,78398.3,106.4,0.03864,5e-05,4.81121]
[1778922018582,29.8,78398.6,106.4,0.03867,5e-05,4.81463]
[1778922024624,29.81,78400.34,106.4,0.03878,5e-05,4.82567]
[1778922029660,29.81,78401.76,106.4,0.03887,5e-05,4.83463]
[1778922038723,29.82,78403.08,106.4,0.03894,5e-05,4.84095]
[1778922046780,29.82,78401.73,106.4,0.0389,5e-05,4.83688]
[1778922051815,29.83,78400.44,106.4,0.03885,5e-05,4.83204]
[1778922056850,29.83,78400.54,106.4,0.03887,5e-05,4.83423]
[1778922061885,29.83,78400.65,106.4,0.0389,5e-05,4.83681]
[1778922066920,29.84,78399.71,106.4,0.03887,5e-05,4.83377]
[1778922072072,29.84,78397.29,106.4,0.03877,5e-05,4.82305]
[1778922081021,29.85,78397.29,106.4,0.0388,5e-05,4.82673]
[1778922087643,29.85,78397.29,106.4,0.0388,5e-05,4.82673]
[1778922096126,29.86,78388.56,106.4,0.0384,5e-05,4.78491]
[1778922101161,29.86,78383.79,106.4,0.03819,5e-05,4.76341]
[1778922106196,29.87,78382.32,106.4,0.03815,5e-05,4.75845]
[1778922111232,29.87,78382.61,106.4,0.03818,5e-05,4.76224]
[1778922117274,29.88,78382.59,106.4,0.03821,5e-05,4.76489]
[1778922123179,29.88,78382.62,106.4,0.03822,5e-05,4.76549]
[1778922128351,29.89,78383.25,106.4,0.03829,5e-05,4.77305]
[1778922130170,29.89,78382.48,106.4,0.03826,5e-05,4.76964]
[1778922130625,29.89,78382.55,106.4,0.03826,5e-05,4.77042]
[1778922136897,29.89,78382.73,106.4,0.03829,5e-05,4.77345]
[1778922142449,29.9,78374.69,106.4,0.03794,5e-05,4.73661]
[1778922147484,29.9,78365.13,106.4,0.0375,5e-05,4.69188]
[1778922152786,29.91,78363.61,106.4,0.03743,5e-05,4.68304]
[1778922155810,29.91,78360.77,106.4,0.03729,5e-05,4.6692]
[1778922160985,29.91,78355.73,106.4,0.03707,5e-05,4.64584]
[1778922166617,29.92,78354.2,106.4,0.03704,5e-05,4.64256]
[1778922172659,29.93,78354.56,106.4,0.03709,5e-05,4.64788]
[1778922175501,29.93,78355.14,106.4,0.03712,5e-05,4.65131]
[1778922181695,29.93,78352.14,106.4,0.03698,5e-05,4.63684]
[1778922182374,29.93,78352.14,106.4,0.03698,5e-05,4.63684]
[1778922190610,29.93,78355.5,106.4,0.03713,5e-05,4.65239]
[1778922196827,29.92,78361.74,106.4,0.03741,5e-05,4.68131]
[1778922201863,29.92,78362.89,106.4,0.03745,5e-05,4.6857]
[1778922207117,29.92,78359.05,106.4,0.03726,5e-05,4.66581]
[1778922212753,29.92,78358.67,106.4,0.0372,5e-05,4.65906]
[1778922216384,29.91,78358.64,106.4,0.0372,5e-05,4.65826]
[1778922222473,29.92,78359.0,106.4,0.03724,5e-05,4.66237]
[1778922228384,29.92,78358.94,106.4,0.03724,5e-05,4.66317]
[1778922234424,29.93,78359.0,106.4,0.03727,5e-05,4.66617]
[1778922242144,29.93,78358.88,106.4,0.03728,5e-05,4.66677]
[1778922247179,29.93,78357.66,106.4,0.03721,5e-05,4.65954]
[1778922252214,29.92,78357.86,106.4,0.03719,5e-05,4.65718]
[1778922265305,29.9,78357.94,106.4,0.0371,5e-05,4.6484]
[1778922270340,29.89,78361.09,106.4,0.03717,5e-05,4.65621]
[1778922275375,29.88,78366.46,106.4,0.03739,5e-05,4.67793]
[1778922278613,29.88,78379.3,106.4,0.038,5e-05,4.74053]
[1778922284438,29.86,78395.11,106.4,0.03868,5e-05,4.81045]
[1778922289473,29.82,78403.15,106.4,0.03884,5e-05,4.82747]
[1778922294508,29.77,78402.21,106.4,0.03857,5e-05,4.80008]
[1778922299543,29.74,78394.22,106.4,0.03801,5e-05,4.74232]
[1778922304582,29.71,78392.47,106.4,0.03778,5e-05,4.71883]
[1778922310624,29.68,78391.81,106.4,0.0376,5e-05,4.70092]
[1778922314601,29.67,78390.96,106.4,0.0375,5e-05,4.69051]
[1778922314809,29.67,78390.96,106.4,0.0375,5e-05,4.69051]
[1778922321701,29.67,78387.21,106.4,0.03731,5e-05,4.67052]
[1778922326736,29.66,78387.11,106.4,0.03729,5e-05,4.66928]
[1778922329322,29.66,78387.11,106.4,0.03729,5e-05,4.66928]
[1778922329717,29.66,78387.14,106.4,0.03729,5e-05,4.66898]
[1778922330421,29.66,78387.14,106.8,0.03729,5e-05,4.66898]
[1778922330483,29.66,78384.75,106.8,0.03718,5e-05,4.65703]
[1778922335799,29.66,78373.51,106.8,0.03659,5e-05,4.59572]
[1778922345869,29.65,78373.21,106.8,0.03653,5e-05,4.5896]
[1778922350904,29.64,78372.03,106.8,0.03646,5e-05,4.58156]
[1778922359967,29.64,78372.67,106.8,0.03645,5e-05,4.5807]
[1778922366009,29.63,78371.87,106.8,0.03638,5e-05,4.57413]
[1778922379100,29.62,78371.9,106.8,0.03633,5e-05,4.5686]
[1778922384135,29.62,78371.97,106.8,0.03631,5e-05,4.56676]
[1778922389170,29.61,78363.14,106.8,0.03588,5e-05,4.52164]
[1778922395212,29.61,78363.22,106.8,0.03583,5e-05,4.51606]
[1778922401215,29.6,78363.69,106.8,0.03584,5e-05,4.51692]
[1778922407296,29.6,78363.92,106.8,0.03582,5e-05,4.51521]
[1778922412370,29.6,78360.23,106.8,0.03564,5e-05,4.49602]
[1778922418375,29.59,78358.4,106.8,0.03554,5e-05,4.48505]
[1778922423410,29.59,78358.0,106.8,0.0355,5e-05,4.48168]
[1778922428445,29.59,78358.03,106.8,0.03549,5e-05,4.48041]
[1778922433480,29.58,78355.11,106.8,0.03534,5e-05,4.46496]
[1778922438515,29.58,78356.89,106.8,0.03541,5e-05,4.47224]
[1778922443550,29.58,78364.17,106.8,0.03574,5e-05,4.50609]
[1778922444485,29.58,78364.17,106.8,0.03574,5e-05,4.50609]
[1778922449592,29.57,78369.68,106.8,0.03597,5e-05,4.53068]
[1778922454627,29.57,78370.61,106.8,0.03597,5e-05,4.52994]
[1778922454801,29.57,78370.61,106.8,0.03597,5e-05,4.52994]
[1778922456841,29.57,78369.66,106.8,0.03592,5e-05,4.52459]
[1778922463690,29.56,78368.52,106.8,0.03584,5e-05,4.51664]
[1778922468725,29.56,78368.55,106.8,0.03583,5e-05,4.51513]
[1778922473760,29.56,78371.15,106.8,0.03593,5e-05,4.5261]
[1778922480809,29.55,78369.75,106.8,0.03585,5e-05,4.51703]
[1778922485844,29.55,78363.54,106.8,0.03554,5e-05,4.48544]
[1778922490879,29.55,78363.49,106.8,0.03553,5e-05,4.48392]
[1778922495914,29.54,78363.52,106.8,0.03552,5e-05,4.48279]
[1778922502963,29.54,78363.1,106.8,0.03548,5e-05,4.47897]
[1778922507998,29.54,78363.73,106.8,0.0355,5e-05,4.48071]
[1778922513963,29.54,78362.91,106.8,0.03546,5e-05,4.47621]
[1778922520083,29.53,78360.61,106.8,0.0353,5e-05,4.45908]
[1778922526125,29.53,78360.56,106.8,0.03528,5e-05,4.45733]
[1778922531160,29.53,78360.87,106.8,0.03528,5e-05,4.45753]
[1778922537202,29.52,78361.19,106.8,0.03528,5e-05,4.45752]
[1778922542446,29.52,78361.35,106.8,0.03528,5e-05,4.45724]
[1778922553314,29.51,78361.35,106.8,0.03525,5e-05,4.45405]
[1778922559075,29.51,78361.35,106.8,0.03525,5e-05,4.45405]
[1778922565398,29.51,78362.06,106.8,0.03525,5e-05,4.45405]
[1778922570433,29.51,78362.6,106.8,0.03526,5e-05,4.45535]
[1778922575468,29.5,78362.03,106.8,0.0352,5e-05,4.44794]
[1778922583525,29.5,78361.86,106.8,0.03517,5e-05,4.44523]
[1778922595609,29.49,78361.58,106.8,0.03513,5e-05,4.44127]
[1778922600644,29.49,78361.97,106.8,0.03514,5e-05,4.4421]
[1778922608701,29.49,78361.88,106.8,0.03512,5e-05,4.44004]
[1778922613735,29.49,78361.92,106.8,0.03511,5e-05,4.43925]
[1778922616680,29.49,78361.92,106.8,0.03511,5e-05,4.43925]
[1778922622800,29.48,78361.45,106.8,0.03508,5e-05,4.43525]
[1778922627835,29.48,78361.6,106.8,0.03507,5e-05,4.43497]
[1778922632870,29.48,78360.85,106.8,0.035,5e-05,4.42694]
[1778922637905,29.47,78350.04,106.8,0.03448,5e-05,4.37147]
[1778922640371,29.47,78349.81,106.8,0.03446,5e-05,4.36938]
[1778922645961,29.46,78346.46,106.8,0.03426,4e-05,4.3486]
[1778922650997,29.46,78341.74,106.8,0.03403,4e-05,4.32407]
[1778922656033,29.45,78340.94,106.8,0.03398,4e-05,4.31929]
[1778922661096,29.45,78340.48,106.8,0.03396,4e-05,4.31696]
[1778922664771,29.45,78338.17,106.8,0.03386,4e-05,4.30592]
[1778922670131,29.45,78340.91,106.8,0.03398,4e-05,4.31932]
[1778922675166,29.45,78340.9,106.8,0.03398,4e-05,4.3192]
[1778922680201,29.45,78339.7,106.8,0.03393,4e-05,4.31342]
[1778922685236,29.45,78342.87,106.8,0.03407,4e-05,4.32825]
[1778922690271,29.45,78348.0,106.8,0.03429,5e-05,4.35237]
[1778922695306,29.45,78346.37,106.8,0.03419,4e-05,4.34087]
[1778922700341,29.45,78344.29,106.8,0.0341,4e-05,4.33069]
[1778922705376,29.45,78339.59,106.8,0.03388,4e-05,4.30831]
[1778922710411,29.45,78338.22,106.8,0.03382,4e-05,4.30174]
[1778922715446,29.45,78339.93,106.8,0.0339,4e-05,4.30971]
[1778922720481,29.45,78341.03,106.8,0.03395,4e-05,4.31476]
[1778922726524,29.45,78341.1,106.8,0.03395,4e-05,4.31481]
[1778922731560,29.45,78335.83,106.8,0.03371,4e-05,4.28975]
[1778922736687,29.45,78338.31,106.8,0.03382,4e-05,4.30139]
[1778922747674,29.45,78336.99,106.8,0.03376,4e-05,4.29491]
[1778922752711,29.45,78334.26,106.8,0.03361,4e-05,4.27852]
[1778922757746,29.45,78331.47,106.8,0.03349,4e-05,4.26547]
[1778922762781,29.45,78329.42,106.8,0.0334,4e-05,4.25601]
[1778922765292,29.45,78329.05,106.8,0.03339,4e-05,4.25513]
[1778922770839,29.45,78324.36,106.8,0.03319,4e-05,4.23364]
[1778922781103,29.45,78323.55,106.8,0.03316,4e-05,4.23019]
[1778922781735,29.45,78323.55,106.8,0.03316,4e-05,4.23019]
[1778922785127,29.46,78305.3,106.8,0.0324,4e-05,4.14925]
[1778922789976,29.48,78287.71,106.8,0.03177,4e-05,4.08145]
[1778922794007,29.49,78261.09,106.8,0.0307,4e-05,3.96622]
[1778922798316,29.5,78271.66,106.8,0.03115,4e-05,4.0155]
[1778922799952,29.5,78272.09,106.8,0.03118,4e-05,4.0179]
[1778922801057,29.5,78255.28,106.8,0.03049,4e-05,3.9439]
[1778922801419,29.5,78255.28,106.8,0.03049,4e-05,3.9439]
[1778922803252,29.5,78241.32,106.8,0.02994,4e-05,3.8836]
[1778922803444,29.5,78241.32,106.8,0.02994,4e-05,3.8836]
[1778922803564,29.5,78241.32,106.8,0.02994,4e-05,3.8836]
[1778922805973,29.51,78243.44,106.8,0.03003,4e-05,3.89427]
[1778922806095,29.51,78229.24,106.8,0.02947,4e-05,3.83296]
[1778922806334,29.51,78229.24,106.8,0.02947,4e-05,3.83296]
[1778922807102,29.51,78212.3,106.8,0.02881,4e-05,3.76071]
[1778922807721,29.51,78212.3,106.8,0.02881,4e-05,3.76071]
[1778922811687,29.52,78210.63,106.8,0.02876,4e-05,3.75399]
[1778922811753,29.52,78210.63,106.8,0.02876,4e-05,3.75399]
[1778922813141,29.54,78210.94,106.8,0.02885,4e-05,3.76424]
[1778922815158,29.59,78231.2,106.8,0.02988,4e-05,3.87658]
[1778922818181,29.63,78248.27,106.8,0.03075,4e-05,3.97036]
[1778922821202,29.65,78264.28,106.8,0.03151,4e-05,4.05233]
[1778922826602,29.66,78267.85,106.8,0.03168,4e-05,4.07021]
[1778922828487,29.66,78282.25,106.8,0.03229,4e-05,4.13577]
[1778922836300,29.66,78283.05,106.8,0.03233,4e-05,4.14075]
[1778922841283,29.66,78266.91,106.8,0.03166,4e-05,4.06884]
[1778922844122,29.66,78249.35,106.8,0.03095,4e-05,3.9918]
[1778922849824,29.67,78241.98,106.8,0.03066,4e-05,3.96108]
[1778922854844,29.68,78237.18,106.8,0.0305,4e-05,3.94363]
[1778922860477,29.68,78243.52,106.8,0.03079,4e-05,3.97425]
[1778922865512,29.69,78250.11,106.8,0.03108,4e-05,4.00569]
[1778922870687,29.69,78241.74,106.8,0.03075,4e-05,3.9703]
[1778922876589,29.7,78234.76,106.8,0.03047,4e-05,3.93941]
[1778922881624,29.7,78238.44,106.8,0.03064,4e-05,3.95811]
[1778922886659,29.71,78227.71,106.8,0.03023,4e-05,3.91333]
[1778922890693,29.71,78242.34,106.8,0.03085,4e-05,3.97992]
[1778922895728,29.73,78232.47,106.8,0.03054,4e-05,3.94672]
[1778922900765,29.74,78228.06,106.8,0.03039,4e-05,3.92989]
[1778922905800,29.75,78236.73,106.8,0.03077,4e-05,3.97124]
[1778922910846,29.75,78228.44,106.8,0.03045,4e-05,3.93658]
[1778922916052,29.76,78229.05,106.8,0.0305,4e-05,3.94188]
[1778922917209,29.76,78208.23,106.8,0.02967,4e-05,3.85218]
[1778922917755,29.76,78208.23,106.8,0.02967,4e-05,3.85218]
[1778922917899,29.76,78188.7,106.8,0.02891,4e-05,3.7691]
[1778922918424,29.76,78188.7,106.8,0.02891,4e-05,3.7691]
[1778922918753,29.76,78188.7,106.8,0.02891,4e-05,3.7691]
[1778922919295,29.76,78193.08,106.8,0.02909,4e-05,3.78857]
[1778922922342,29.77,78184.83,106.8,0.02879,4e-05,3.75581]
[1778922925602,29.77,78192.08,106.8,0.02908,4e-05,3.78738]
[1778922925745,29.77,78192.08,106.8,0.02908,4e-05,3.78738]
[1778922926441,29.78,78188.91,106.8,0.02902,4e-05,3.78137]
[1778922927698,29.79,78186.83,106.8,0.02895,4e-05,3.77328]
[1778922931723,29.79,78186.32,106.8,0.02894,4e-05,3.77255]
[1778922932427,29.79,78193.4,106.8,0.0292,4e-05,3.79984]
[1778922933285,29.79,78193.4,106.8,0.0292,4e-05,3.79984]
[1778922934560,29.79,78203.53,106.8,0.02961,4e-05,3.8442]
[1778922934805,29.79,78203.53,106.8,0.02961,4e-05,3.8442]
[1778922937113,29.79,78205.45,106.8,0.02969,4e-05,3.85321]
[1778922943283,29.79,78216.27,106.8,0.03013,4e-05,3.90096]
[1778922949118,29.79,78213.4,106.8,0.03001,4e-05,3.88838]
[1778922954153,29.79,78213.72,106.8,0.03003,4e-05,3.88988]
[1778922959188,29.79,78213.14,106.8,0.03,4e-05,3.88743]
[1778922964223,29.79,78213.2,106.8,0.03001,4e-05,3.88778]
[1778922969258,29.79,78212.86,106.8,0.02999,4e-05,3.88637]
[1778922974293,29.8,78213.39,106.8,0.03002,4e-05,3.88876]
[1778922979328,29.8,78213.05,106.8,0.03,4e-05,3.88734]
[1778922984363,29.8,78214.45,106.8,0.03006,4e-05,3.89347]
[1778922989398,29.8,78216.43,106.8,0.03014,4e-05,3.9021]
[1778922994433,29.8,78216.44,106.8,0.03012,4e-05,3.89893]
[1778922999544,29.8,78216.71,106.8,0.03013,4e-05,3.9001]
[1778923002382,29.8,78201.12,106.8,0.02951,4e-05,3.83284]
[1778923008480,29.8,78205.89,106.8,0.0297,4e-05,3.85391]
[1778923015580,29.8,78208.72,106.8,0.02982,4e-05,3.86671]
[1778923020849,29.8,78206.96,106.8,0.02975,4e-05,3.85933]
[1778923022260,29.8,78191.5,106.8,0.02915,4e-05,3.7932]
[1778923027664,29.8,78191.94,106.8,0.02917,4e-05,3.79588]
[1778923032699,29.8,78193.43,106.8,0.02924,4e-05,3.80297]
[1778923037734,29.8,78192.32,106.8,0.0292,4e-05,3.79897]
[1778923042821,29.81,78189.1,106.8,0.02908,4e-05,3.78585]
[1778923048816,29.81,78185.78,106.8,0.02896,4e-05,3.77291]
[1778923053851,29.81,78185.97,106.8,0.02897,4e-05,3.77313]
[1778923058886,29.82,78192.81,106.8,0.02924,4e-05,3.80308]
[1778923062290,29.82,78181.57,106.8,0.02881,4e-05,3.75551]
[1778923063508,29.82,78172.37,106.8,0.02846,4e-05,3.71703]
[1778923068960,29.83,78168.06,106.8,0.02836,4e-05,3.70608]
[1778923073886,29.86,78165.89,106.8,0.0284,4e-05,3.7106]
[1778923074438,29.86,78165.89,106.8,0.0284,4e-05,3.7106]
[1778923074369,29.87,78136.81,106.8,0.02733,4e-05,3.5928]
[1778923074860,29.87,78136.81,106.8,0.02733,4e-05,3.5928]
[1778923074909,29.87,78136.81,106.8,0.02733,4e-05,3.5928]
[1778923075028,29.87,78136.81,106.8,0.02733,4e-05,3.5928]
[1778923075137,29.87,78111.86,106.8,0.02643,4e-05,3.49209]
[1778923075688,29.87,78111.86,106.8,0.02643,4e-05,3.49209]
[1778923076808,29.88,78099.4,106.8,0.02604,4e-05,3.44869]
[1778923077554,29.9,78096.33,106.8,0.026,4e-05,3.44354]
[1778923078100,29.9,78096.33,106.8,0.026,4e-05,3.44354]
[1778923079034,29.93,78081.47,106.8,0.02561,3e-05,3.39944]
[1778923079490,29.93,78081.47,106.8,0.02561,3e-05,3.39944]
[1778923080691,29.95,78070.4,106.8,0.02529,3e-05,3.36391]
[1778923080757,29.95,78070.4,106.8,0.02529,3e-05,3.36391]
[1778923080987,29.95,78070.4,106.8,0.02529,3e-05,3.36391]
[1778923081258,29.95,78070.4,106.8,0.02529,3e-05,3.36391]
[1778923081429,29.95,78035.26,106.8,0.02411,3e-05,3.23042]
[1778923081914,29.95,78035.26,106.8,0.02411,3e-05,3.23042]
[1778923082128,29.95,78035.26,106.8,0.02411,3e-05,3.23042]
[1778923082241,29.95,78035.26,106.8,0.02411,3e-05,3.23042]
[1778923082535,29.99,77993.86,106.8,0.0229,3e-05,3.09198]
[1778923082546,29.99,77993.86,106.8,0.0229,3e-05,3.09198]
[1778923083308,29.99,77993.86,106.8,0.0229,3e-05,3.09198]
[1778923083440,29.99,77993.86,106.8,0.0229,3e-05,3.09198]
[1778923085347,30.05,77984.07,106.8,0.02282,3e-05,3.08185]
[1778923085372,30.08,77966.91,106.8,0.02239,3e-05,3.03246]
[1778923086268,30.08,77966.91,106.8,0.02239,3e-05,3.03246]
[1778923086541,30.12,77960.77,106.8,0.02232,3e-05,3.02391]
[1778923087889,30.16,77957.88,106.8,0.02239,3e-05,3.03222]
[1778923088527,30.16,77957.88,106.8,0.02239,3e-05,3.03222]
[1778923089248,30.21,77929.47,106.8,0.02168,3e-05,2.94988]
[1778923091032,30.28,77920.59,106.8,0.02166,3e-05,2.94667]
[1778923091037,30.28,77920.59,106.8,0.02166,3e-05,2.94667]
[1778923093043,30.36,77906.12,106.8,0.02152,3e-05,2.93076]
[1778923094325,30.41,77930.09,106.8,0.02243,3e-05,3.03505]
[1778923095118,30.41,77930.09,106.8,0.02243,3e-05,3.03505]
[1778923095173,30.41,77944.53,106.8,0.02287,3e-05,3.08674]
[1778923097069,30.46,77942.28,106.8,0.02298,3e-05,3.09916]
[1778923097857,30.46,77937.76,106.8,0.02284,3e-05,3.08288]
[1778923097920,30.46,77937.76,106.8,0.02284,3e-05,3.08288]
[1778923099790,30.53,77944.7,106.8,0.02332,3e-05,3.13782]
[1778923100307,30.53,77944.7,106.8,0.02332,3e-05,3.13782]
[1778923100902,30.53,77944.7,106.8,0.02332,3e-05,3.13782]
[1778923100951,30.57,77948.75,106.8,0.02357,3e-05,3.16524]
[1778923101227,30.57,77974.54,106.8,0.0244,3e-05,3.26048]
[1778923101592,30.57,77974.54,106.8,0.0244,3e-05,3.26048]
[1778923101638,30.57,77974.54,106.8,0.0244,3e-05,3.26048]
[1778923102776,30.64,77969.65,106.8,0.02452,3e-05,3.27371]
[1778923103443,30.64,77969.65,106.8,0.02452,3e-05,3.27371]
[1778923104525,30.68,77969.58,106.8,0.02465,3e-05,3.28817]
[1778923104253,30.71,77990.66,106.8,0.02549,3e-05,3.38245]
[1778923105745,30.71,78001.54,106.8,0.02587,3e-05,3.42549]
[1778923105938,30.71,78001.54,106.8,0.02587,3e-05,3.42549]
[1778923107594,30.77,77991.52,106.8,0.02575,3e-05,3.41115]
[1778923108420,30.77,77991.52,106.8,0.02575,3e-05,3.41115]
[1778923109289,30.83,78018.13,106.8,0.02689,4e-05,3.53892]
[1778923109640,30.83,78018.13,106.8,0.02689,4e-05,3.53892]
[1778923109862,30.83,78018.13,106.8,0.02689,4e-05,3.53892]
[1778923110654,30.85,78027.04,106.8,0.0273,4e-05,3.58431]
[1778923111832,30.85,78031.19,106.8,0.02744,4e-05,3.59871]
[1778923112673,30.87,78021.2,106.8,0.02716,4e-05,3.56821]
[1778923112783,30.87,78021.2,106.8,0.02716,4e-05,3.56821]
[1778923113285,30.87,78021.2,106.8,0.02716,4e-05,3.56821]
[1778923113359,30.88,77996.13,106.8,0.02629,3e-05,3.47112]
[1778923114335,30.89,77976.66,106.8,0.02568,3e-05,3.40209]
[1778923114744,30.89,77976.66,106.8,0.02568,3e-05,3.40209]
[1778923116751,30.91,77975.45,106.8,0.02571,3e-05,3.40561]
[1778923116813,30.91,77975.45,106.8,0.02571,3e-05,3.40561]
[1778923117990,30.93,77979.11,106.8,0.02589,3e-05,3.42648]
[1778923118718,30.93,77986.24,106.8,0.02615,3e-05,3.45453]
[1778923118831,30.93,77986.24,106.8,0.02615,3e-05,3.45453]
[1778923119367,30.93,78000.41,106.8,0.02664,4e-05,3.51004]
[1778923121381,30.93,78017.41,106.8,0.02726,4e-05,3.57877]
[1778923122465,30.93,78017.41,106.8,0.02726,4e-05,3.57877]
[1778923124404,30.94,78044.63,106.8,0.02827,4e-05,3.69029]
[1778923125529,30.94,78029.07,106.8,0.02771,4e-05,3.62858]
[1778923125845,30.94,78029.07,106.8,0.02771,4e-05,3.62858]
[1778923126425,30.94,78008.85,106.8,0.027,4e-05,3.54938]
[1778923130455,30.96,77984.35,106.8,0.02619,3e-05,3.45981]
[1778923132469,30.97,77965.67,106.8,0.02562,3e-05,3.39523]
[1778923135492,30.98,77978.75,106.8,0.02608,3e-05,3.44719]
[1778923139147,30.98,77982.51,106.8,0.02623,3e-05,3.46352]
[1778923140612,30.98,77987.59,106.8,0.02641,3e-05,3.48374]
[1778923141142,30.98,77998.02,106.8,0.02678,4e-05,3.52483]
[1778923141941,30.99,77987.4,106.8,0.02641,3e-05,3.48406]
[1778923142151,30.99,77987.4,106.8,0.02641,3e-05,3.48406]
[1778923144940,30.99,77989.36,106.8,0.0265,3e-05,3.49332]
[1778923145170,30.99,77989.36,106.8,0.0265,3e-05,3.49332]
[1778923146314,30.99,77988.41,106.8,0.02647,3e-05,3.49019]
[1778923146507,30.99,77988.41,106.8,0.02647,3e-05,3.49019]
[1778923150637,31.0,77974.73,106.8,0.02604,3e-05,3.44248]
[1778923151606,31.01,77947.16,106.8,0.02512,3e-05,3.33911]
[1778923154406,31.01,77944.86,106.8,0.02507,3e-05,3.33311]
[1778923155079,31.02,77921.29,106.8,0.02431,3e-05,3.24787]
[1778923156517,31.02,77921.29,106.8,0.02431,3e-05,3.24787]
[1778923157576,31.02,77937.16,106.8,0.02485,3e-05,3.30893]
[1778923158935,31.03,77946.47,106.8,0.02517,3e-05,3.34507]
[1778923159440,31.03,77946.47,106.8,0.02517,3e-05,3.34507]
[1778923159538,31.03,77963.7,106.8,0.02577,3e-05,3.41146]
[1778923160065,31.03,77963.7,106.8,0.02577,3e-05,3.41146]
[1778923160444,31.03,77963.7,106.8,0.02577,3e-05,3.41146]
[1778923160469,31.03,77984.67,106.8,0.02649,3e-05,3.49261]
[1778923161661,31.03,77994.4,106.8,0.02683,4e-05,3.53042]
[1778923162460,31.03,77994.4,106.8,0.02683,4e-05,3.53042]
[1778923163452,31.03,77992.17,106.8,0.02676,4e-05,3.52274]
[1778923168496,31.04,77994.14,106.8,0.02685,4e-05,3.53266]
[1778923173618,31.04,77983.37,106.8,0.02648,3e-05,3.49022]
[1778923178639,31.05,77986.54,106.8,0.0266,3e-05,3.50445]
[1778923179813,31.05,78001.36,106.8,0.02714,4e-05,3.56375]
[1778923185140,31.06,77996.32,106.8,0.02698,4e-05,3.54612]
[1778923191043,31.06,78003.05,106.8,0.02724,4e-05,3.57487]
[1778923196144,31.07,77987.83,106.8,0.02672,3e-05,3.51746]
[1778923196770,31.07,77984.65,106.8,0.02662,3e-05,3.5056]
[1778923198380,31.07,77945.81,106.8,0.0253,3e-05,3.3584]
[1778923199998,31.07,77952.6,106.8,0.02553,3e-05,3.38472]
[1778923205266,31.08,77957.37,106.8,0.02573,3e-05,3.4062]
[1778923206410,31.08,77956.84,106.8,0.02571,3e-05,3.40486]
[1778923206541,31.08,77943.1,106.8,0.02526,3e-05,3.35368]
[1778923207924,31.09,77939.81,106.8,0.02516,3e-05,3.34262]
[1778923210439,31.09,77930.18,106.8,0.02486,3e-05,3.30876]
[1778923212484,31.1,77931.37,106.8,0.02491,3e-05,3.31479]
[1778923213443,31.1,77928.91,106.8,0.02484,3e-05,3.30646]
[1778923213801,31.12,77929.07,106.8,0.02492,3e-05,3.31522]
[1778923215796,31.14,77942.04,106.8,0.02543,3e-05,3.3725]
[1778923216381,31.14,77959.2,106.8,0.02601,3e-05,3.43821]
[1778923222123,31.15,77954.67,106.8,0.02589,3e-05,3.4247]
[1778923225469,31.15,77956.78,106.8,0.02598,3e-05,3.43398]
[1778923226858,31.16,77973.41,106.8,0.02656,3e-05,3.49943]
[1778923229205,31.16,77986.94,106.8,0.02705,4e-05,3.55394]
[1778923231757,31.17,77984.08,106.8,0.02696,4e-05,3.54243]
[1778923234304,31.17,77981.08,106.8,0.02686,3e-05,3.53213]
[1778923239553,31.18,77987.81,106.8,0.02714,4e-05,3.56257]
[1778923245667,31.19,77989.94,106.8,0.02726,4e-05,3.57639]
[1778923251332,31.21,77983.95,106.8,0.02711,4e-05,3.55912]
[1778923254358,31.21,77998.22,106.8,0.02764,4e-05,3.61786]
[1778923259458,31.22,78003.64,106.8,0.02786,4e-05,3.64238]
[1778923262417,31.23,78019.28,106.8,0.02846,4e-05,3.70787]
[1778923264570,31.23,78036.99,106.8,0.02913,4e-05,3.7808]
[1778923269640,31.24,78040.88,106.8,0.02929,4e-05,3.79878]
[1778923270747,31.24,78010.5,106.8,0.02818,4e-05,3.67706]
[1778923271483,31.24,77994.29,106.8,0.0276,4e-05,3.61346]
[1778923276515,31.25,77988.65,106.8,0.02744,4e-05,3.59545]
[1778923281553,31.26,77999.44,106.8,0.02786,4e-05,3.64218]
[1778923282706,31.26,78012.45,106.8,0.02834,4e-05,3.69479]
[1778923286766,31.27,77999.07,106.8,0.02788,4e-05,3.64436]
[1778923292630,31.28,77995.62,106.8,0.02778,4e-05,3.63239]
[1778923297665,31.29,78003.85,106.8,0.02811,4e-05,3.66875]
[1778923302700,31.29,78009.35,106.8,0.02834,4e-05,3.69425]
[1778923307735,31.3,78009.56,106.8,0.02838,4e-05,3.69857]
[1778923312770,31.31,78007.89,106.8,0.02835,4e-05,3.69535]
[1778923317805,31.32,78008.78,106.8,0.02842,4e-05,3.7023]
[1778923321835,31.32,77978.36,106.8,0.02735,4e-05,3.58472]
[1778923326579,31.33,77948.7,106.8,0.02636,3e-05,3.47425]
[1778923329654,31.34,77932.57,106.8,0.02584,3e-05,3.41617]
[1778923330716,31.35,77916.84,106.8,0.02532,3e-05,3.3583]
[1778923331561,31.35,77916.84,106.8,0.02532,3e-05,3.3583]
[1778923331878,31.35,77911.8,106.8,0.02517,3e-05,3.34078]
[1778923334271,31.39,77927.95,106.8,0.02587,3e-05,3.42011]
[1778923335695,31.42,77947.19,106.8,0.02664,3e-05,3.50551]
[1778923336952,31.43,77964.16,106.8,0.02724,4e-05,3.57204]
[1778923339742,31.43,77979.07,106.8,0.02779,4e-05,3.63303]
[1778923339973,31.43,77993.3,106.8,0.02831,4e-05,3.68934]
[1778923343713,31.44,78008.02,106.8,0.02887,4e-05,3.75102]
[1778923344082,31.44,77993.57,106.8,0.02834,4e-05,3.69316]
[1778923349567,31.45,77985.58,106.8,0.02808,4e-05,3.66487]
[1778923354845,31.5,77973.57,106.8,0.02786,4e-05,3.63885]
[1778923360060,31.57,77984.99,106.8,0.02855,4e-05,3.7144]
[1778923365151,31.58,77977.08,106.8,0.02829,4e-05,3.68677]
[1778923370186,31.59,77982.5,106.8,0.02852,4e-05,3.7115]
[1778923374805,31.59,77995.52,106.8,0.02902,4e-05,3.76585]
[1778923380548,31.6,77986.32,106.8,0.02871,4e-05,3.73174]
[1778923386300,31.61,77973.83,106.8,0.02829,4e-05,3.68651]
[1778923391334,31.62,77975.2,106.8,0.02837,4e-05,3.69515]
[1778923396369,31.63,77983.87,106.8,0.02872,4e-05,3.73265]
[1778923401420,31.63,77990.44,106.8,0.02898,4e-05,3.7612]
[1778923405216,31.66,77996.9,106.8,0.02932,4e-05,3.798]
[1778923410468,31.66,78003.41,106.8,0.02956,4e-05,3.82425]
[1778923411057,31.66,78003.41,106.8,0.02956,4e-05,3.82425]
[1778923412081,31.66,78006.04,106.8,0.02963,4e-05,3.83166]
[1778923412483,31.66,78019.78,106.8,0.03015,4e-05,3.88764]
[1778923413643,31.66,78019.78,106.8,0.03015,4e-05,3.88764]
[1778923413743,31.66,78037.0,106.8,0.03081,4e-05,3.9591]
[1778923414434,31.66,78037.0,106.8,0.03081,4e-05,3.9591]
[1778923416510,31.65,78054.88,106.8,0.03149,4e-05,4.03277]
[1778923421546,31.62,78051.9,106.8,0.03124,4e-05,4.00574]
[1778923424585,31.61,78052.24,106.8,0.03121,4e-05,4.00255]
[1778923425200,31.61,78053.4,106.8,0.03125,4e-05,4.007]
[1778923430634,31.57,78058.66,106.8,0.03129,4e-05,4.0115]
[1778923431429,31.57,78065.69,106.8,0.03156,4e-05,4.04073]
[1778923433395,31.57,78072.62,106.8,0.03183,4e-05,4.06911]
[1778923438666,31.56,78080.41,106.8,0.03211,4e-05,4.09905]
[1778923441831,31.56,78082.68,106.8,0.03219,4e-05,4.10757]
[1778923444126,31.54,78067.82,106.8,0.03153,4e-05,4.03729]
[1778923447992,31.54,78056.24,106.8,0.03106,4e-05,3.98677]
[1778923450218,31.54,78038.94,106.8,0.03039,4e-05,3.91399]
[1778923452206,31.53,78023.99,106.8,0.02981,4e-05,3.85198]
[1778923456249,31.53,78014.96,106.8,0.02947,4e-05,3.81453]
[1778923459415,31.53,77998.9,106.8,0.02887,4e-05,3.74946]
[1778923460014,31.53,78005.38,106.8,0.02911,4e-05,3.77553]
[1778923462465,31.53,78012.63,106.8,0.02938,4e-05,3.80472]
[1778923462814,31.53,78012.63,106.8,0.02938,4e-05,3.80472]
[1778923463453,31.53,78009.94,106.8,0.02928,4e-05,3.79372]
[1778923463829,31.53,78009.94,106.8,0.02928,4e-05,3.79372]
[1778923465422,31.53,78012.26,106.8,0.02936,4e-05,3.80294]
[1778923470902,31.53,78006.73,106.8,0.02915,4e-05,3.78]
[1778923472527,31.53,78009.2,106.8,0.02922,4e-05,3.78679]
[1778923474328,31.53,78011.97,106.8,0.02932,4e-05,3.79784]
[1778923474809,31.53,78011.97,106.8,0.02932,4e-05,3.79784]
[1778923476935,31.53,77999.55,106.8,0.02886,4e-05,3.7476]
[1778923480231,31.53,78000.55,106.8,0.0289,4e-05,3.75156]
[1778923486222,31.53,78004.58,106.8,0.02904,4e-05,3.7676]
[1778923486343,31.53,78004.58,106.8,0.02904,4e-05,3.7676]
[1778923490418,31.53,78002.05,106.8,0.02895,4e-05,3.75712]
[1778923492323,31.53,78000.39,106.8,0.02888,4e-05,3.75041]
[1778923492637,31.53,78000.39,106.8,0.02888,4e-05,3.75041]
[1778923496818,31.53,78004.31,106.8,0.02903,4e-05,3.76592]
[1778923502123,31.53,78006.7,106.8,0.02911,4e-05,3.775]
[1778923507158,31.53,78010.8,106.8,0.02926,4e-05,3.79113]
[1778923510834,31.53,78010.95,106.8,0.02926,4e-05,3.79154]
[1778923516404,31.52,78010.65,106.8,0.02924,4e-05,3.78966]
[1778923517532,31.52,78009.78,106.8,0.02921,4e-05,3.78606]
[1778923519834,31.52,78010.97,106.8,0.02926,4e-05,3.79126]
[1778923521016,31.52,78013.29,106.8,0.02934,4e-05,3.80057]
[1778923523531,31.53,78028.14,106.8,0.02991,4e-05,3.86237]
[1778923525470,31.53,78030.32,106.8,0.03,4e-05,3.872]
[1778923526430,31.53,78029.72,106.8,0.02998,4e-05,3.86987]
[1778923531470,31.53,78034.21,106.8,0.03017,4e-05,3.88999]
[1778923536606,31.54,78034.5,106.8,0.03017,4e-05,3.88933]
[1778923537371,31.54,78036.03,106.8,0.03023,4e-05,3.89593]
[1778923539577,31.54,78041.12,106.8,0.03043,4e-05,3.91751]
[1778923542239,31.54,78057.65,106.8,0.03108,4e-05,3.98703]
[1778923546018,31.54,78071.82,106.8,0.03163,4e-05,4.04701]
[1778923546500,31.54,78072.24,106.8,0.03165,4e-05,4.04881]
[1778923551452,31.54,78077.33,106.8,0.03185,4e-05,4.06984]
[1778923551503,31.54,78077.33,106.8,0.03185,4e-05,4.06984]
[1778923552158,31.54,78077.26,106.8,0.03185,4e-05,4.06953]
[1778923552249,31.54,78077.26,106.8,0.03185,4e-05,4.06953]
[1778923552398,31.54,78077.26,106.8,0.03185,4e-05,4.06953]
[1778923552667,31.54,78062.54,106.8,0.03126,4e-05,4.00722]
[1778923553652,31.54,78062.54,106.8,0.03126,4e-05,4.00722]
[1778923553897,31.54,78062.54,106.8,0.03126,4e-05,4.00722]
[1778923554570,31.54,78038.48,106.8,0.03032,4e-05,3.90602]
[1778923556717,31.54,78027.8,106.8,0.02991,4e-05,3.86176]
[1778923559633,31.53,78032.28,106.8,0.03008,4e-05,3.87949]
[1778923559729,31.53,78032.28,106.8,0.03008,4e-05,3.87949]
[1778923560413,31.53,78034.57,106.8,0.03016,4e-05,3.88868]
[1778923561003,31.53,78034.57,106.8,0.03016,4e-05,3.88868]
[1778923561137,31.53,78039.2,106.8,0.03034,4e-05,3.90754]
[1778923561175,31.53,78039.2,106.8,0.03034,4e-05,3.90754]
[1778923562802,31.53,78040.55,106.8,0.03039,4e-05,3.91339]
[1778923566169,31.53,78031.31,106.8,0.03003,4e-05,3.87421]
[1778923566820,31.53,78031.31,106.8,0.03003,4e-05,3.87421]
[1778923569343,31.53,78031.91,106.8,0.03005,4e-05,3.876]
[1778923569837,31.53,78031.91,106.8,0.03005,4e-05,3.876]
[1778923569949,31.53,78031.91,106.8,0.03005,4e-05,3.876]
[1778923570693,31.53,78036.14,106.8,0.0302,4e-05,3.8932]
[1778923572263,31.53,78050.87,106.8,0.03078,4e-05,3.95483]
[1778923572843,31.53,78050.87,106.8,0.03078,4e-05,3.95483]
[1778923573005,31.53,78050.87,106.8,0.03078,4e-05,3.95483]
[1778923575242,31.53,78062.77,106.8,0.03124,4e-05,4.00522]
[1778923575861,31.53,78062.77,106.8,0.03124,4e-05,4.00522]
[1778923578844,31.53,78074.63,106.8,0.03172,4e-05,4.05638]
[1778923578972,31.53,78074.63,106.8,0.03172,4e-05,4.05638]
[1778923584093,31.53,78074.58,106.8,0.03172,4e-05,4.05615]
[1778923584234,31.53,78073.55,106.8,0.03168,4e-05,4.05178]
[1778923584730,31.53,78060.55,106.8,0.03116,4e-05,3.99634]
[1778923585744,31.53,78060.55,106.8,0.03116,4e-05,3.99634]
[1778923586464,31.53,78056.61,106.8,0.031,4e-05,3.97936]
[1778923586924,31.53,78056.61,106.8,0.031,4e-05,3.97936]
[1778923589640,31.53,78056.71,106.8,0.031,4e-05,3.97904]
[1778923591085,31.53,78056.79,106.8,0.031,4e-05,3.97894]
[1778923595787,31.52,78045.55,106.8,0.03052,4e-05,3.92688]
[1778923596795,31.52,78045.3,106.8,0.03051,4e-05,3.92551]
[1778923598460,31.52,78045.26,106.8,0.03051,4e-05,3.92523]
[1778923603863,31.53,78048.56,106.8,0.03064,4e-05,3.93962]
[1778923608898,31.53,78045.65,106.8,0.03054,4e-05,3.92861]
[1778923613933,31.53,78044.98,106.8,0.03052,4e-05,3.92696]
[1778923618968,31.53,78043.0,106.8,0.03046,4e-05,3.91994]
[1778923621780,31.53,78046.79,106.8,0.03061,4e-05,3.93615]
[1778923627027,31.54,78045.38,106.8,0.03057,4e-05,3.9316]
[1778923632060,31.54,78035.96,106.8,0.03022,4e-05,3.89373]
[1778923634143,31.54,78033.0,106.8,0.03011,4e-05,3.88183]
[1778923635780,31.54,78029.6,106.8,0.02998,4e-05,3.86848]
[1778923638525,31.54,78032.7,106.8,0.03011,4e-05,3.88211]
[1778923644144,31.55,78044.28,106.8,0.03057,4e-05,3.93162]
[1778923649179,31.55,78045.82,106.8,0.03064,4e-05,3.93909]
[1778923654455,31.55,78056.82,106.8,0.03105,4e-05,3.98265]
[1778923660256,31.55,78060.33,106.8,0.03119,4e-05,3.9983]
[1778923665291,31.56,78053.78,106.8,0.03094,4e-05,3.97143]
[1778923670326,31.56,78053.91,106.8,0.03096,4e-05,3.97271]
[1778923678382,31.56,78051.01,106.8,0.03086,4e-05,3.96184]
[1778923683418,31.56,78042.0,106.8,0.03052,4e-05,3.92543]
[1778923686766,31.56,78041.56,106.8,0.0305,4e-05,3.92405]
[1778923692482,31.57,78041.22,106.8,0.03051,4e-05,3.92428]
[1778923697516,31.57,78040.24,106.8,0.03048,4e-05,3.92135]
[1778923702551,31.57,78036.28,106.8,0.03034,4e-05,3.90623]
[1778923707587,31.57,78040.23,106.8,0.0305,4e-05,3.9238]
[1778923711552,31.58,78028.63,106.8,0.03007,4e-05,3.87661]
[1778923714596,31.58,78022.54,106.8,0.02982,4e-05,3.84937]
[1778923718713,31.58,78010.93,106.8,0.0294,4e-05,3.80353]
[1778923721601,31.6,77989.72,106.8,0.02868,4e-05,3.72457]
[1778923725712,31.63,77969.98,106.8,0.02808,4e-05,3.65897]
[1778923729060,31.63,77983.39,106.8,0.02858,4e-05,3.71388]
[1778923730128,31.63,77983.39,106.8,0.02858,4e-05,3.71388]
[1778923735782,31.64,77988.95,106.8,0.02882,4e-05,3.73998]
[1778923736310,31.64,77988.95,106.8,0.02882,4e-05,3.73998]
[1778923741824,31.65,77989.43,106.8,0.02887,4e-05,3.74515]
[1778923746860,31.65,77999.49,106.8,0.02926,4e-05,3.78829]
[1778923751654,31.66,77998.04,106.8,0.02923,4e-05,3.78437]
[1778923754762,31.66,77989.22,106.8,0.02891,4e-05,3.75043]
[1778923759951,31.67,77992.67,106.8,0.02907,4e-05,3.76738]
[1778923764986,31.67,77997.34,106.8,0.02927,4e-05,3.7886]
[1778923770022,31.68,78000.04,106.8,0.02939,4e-05,3.80179]
[1778923775059,31.68,78000.14,106.8,0.02939,4e-05,3.8013]
[1778923779334,31.69,78000.24,106.8,0.02941,4e-05,3.8034]
[1778923785129,31.69,78000.5,106.8,0.02944,4e-05,3.80707]
[1778923785600,31.69,78000.5,106.8,0.02944,4e-05,3.80707]
[1778923791171,31.7,78010.35,106.8,0.02983,4e-05,3.84942]
[1778923796206,31.7,78020.36,106.8,0.03023,4e-05,3.8919]
[1778923801241,31.71,78021.99,106.8,0.0303,4e-05,3.90002]
[1778923804153,31.71,78022.86,106.8,0.03034,4e-05,3.90412]
[1778923809297,31.71,78026.53,106.8,0.03049,4e-05,3.92064]
[1778923810321,31.71,78026.53,106.8,0.03049,4e-05,3.92064]
[1778923815339,31.71,78038.5,106.8,0.03096,4e-05,3.97142]
[1778923816490,31.71,78038.5,106.8,0.03096,4e-05,3.97142]
[1778923822514,31.72,78034.95,106.8,0.03084,4e-05,3.9575]
[1778923828430,31.72,78036.5,106.8,0.0309,4e-05,3.96493]
[1778923833465,31.72,78032.82,106.8,0.03075,4e-05,3.94712]
[1778923838500,31.72,78032.56,106.8,0.03074,4e-05,3.94679]
[1778923841285,31.72,78032.62,106.8,0.03075,4e-05,3.94719]
[1778923844366,31.72,78024.95,106.8,0.03046,4e-05,3.91593]
[1778923850531,31.73,78017.76,106.8,0.0302,4e-05,3.88787]
[1778923856629,31.73,78017.04,106.8,0.03019,4e-05,3.88701]
[1778923860048,31.73,78017.84,106.8,0.03022,4e-05,3.89083]
[1778923862342,31.73,78004.06,106.8,0.02971,4e-05,3.83519]
[1778923866704,31.74,78017.2,106.8,0.03022,4e-05,3.89063]
[1778923871705,31.74,78014.92,106.8,0.03015,4e-05,3.88241]
[1778923876791,31.74,78016.56,106.8,0.03022,4e-05,3.89072]
[1778923881826,31.75,78019.6,106.8,0.03035,4e-05,3.90453]
[1778923886861,31.75,78019.71,106.8,0.03037,4e-05,3.90624]
[1778923892903,31.75,78023.24,106.8,0.03049,4e-05,3.91901]
[1778923898945,31.76,78023.96,106.8,0.03053,4e-05,3.92333]
[1778923903980,31.76,78038.62,106.8,0.03111,4e-05,3.98522]
[1778923906091,31.76,78038.02,106.8,0.03109,4e-05,3.98284]
[1778923912036,31.76,78047.44,106.8,0.03146,4e-05,4.02288]
[1778923917071,31.76,78048.7,106.8,0.03151,4e-05,4.02844]
[1778923922107,31.76,78051.01,106.8,0.0316,4e-05,4.03834]
[1778923927142,31.76,78049.01,106.8,0.03153,4e-05,4.03018]
[1778923932177,31.76,78050.47,106.8,0.03159,4e-05,4.03653]
[1778923937075,31.76,78046.77,106.8,0.03144,4e-05,4.02116]
[1778923942247,31.76,78050.29,106.8,0.03159,4e-05,4.03632]
[1778923947282,31.76,78049.49,106.8,0.03156,4e-05,4.03315]
[1778923952318,31.76,78051.71,106.8,0.03162,4e-05,4.0394]
[1778923957353,31.76,78051.92,106.8,0.03163,4e-05,4.04034]
[1778923961746,31.76,78052.04,106.8,0.03163,4e-05,4.04091]
[1778923968430,31.76,78052.55,106.8,0.03166,4e-05,4.04323]
[1778923973465,31.76,78055.43,106.8,0.03177,4e-05,4.05543]
[1778923978500,31.76,78056.7,106.8,0.03182,4e-05,4.06076]
[1778923983535,31.76,78066.06,106.8,0.03219,4e-05,4.10016]
[1778923988572,31.76,78065.51,106.8,0.03216,4e-05,4.09731]
[1778923992630,31.76,78065.06,106.8,0.03214,4e-05,4.09508]
[1778923998642,31.76,78062.57,106.8,0.03204,4e-05,4.08377]
[1778924003677,31.76,78061.95,106.8,0.03201,4e-05,4.08058]
[1778924008712,31.76,78062.37,106.8,0.03202,4e-05,4.08175]
[1778924013747,31.76,78063.66,106.8,0.03204,4e-05,4.08313]
[1778924018783,31.75,78064.01,106.8,0.03204,4e-05,4.0839]
[1778924024966,31.75,78064.03,106.8,0.03204,4e-05,4.08338]
[1778924032881,31.75,78060.42,106.8,0.03188,4e-05,4.06673]
[1778924037916,31.75,78056.62,106.8,0.03173,4e-05,4.05002]
[1778924042951,31.75,78063.37,106.8,0.03199,4e-05,4.07792]
[1778924045085,31.75,78063.58,106.8,0.03199,4e-05,4.07867]
[1778924046880,31.75,78081.65,106.8,0.03272,4e-05,4.15542]
[1778924047920,31.75,78084.2,106.8,0.03282,4e-05,4.16612]
[1778924051008,31.74,78091.14,106.8,0.03309,4e-05,4.19514]
[1778924051914,31.74,78088.13,106.8,0.03297,4e-05,4.18182]
[1778924052431,31.74,78088.13,106.8,0.03297,4e-05,4.18182]
[1778924052500,31.74,78074.75,106.8,0.03242,4e-05,4.12407]
[1778924053442,31.74,78074.75,106.8,0.03242,4e-05,4.12407]
[1778924054728,31.74,78085.15,106.8,0.03284,4e-05,4.16823]
[1778924060537,31.74,78088.5,106.8,0.03296,4e-05,4.18135]
[1778924066121,31.73,78098.24,106.8,0.03334,4e-05,4.22153]
[1778924069142,31.73,78111.87,106.8,0.03389,4e-05,4.27991]
[1778924074177,31.73,78121.05,106.8,0.03423,4e-05,4.31462]
[1778924079488,31.72,78121.7,106.8,0.03424,4e-05,4.3156]
[1778924085378,31.72,78131.19,106.8,0.03461,4e-05,4.35475]
[1778924090602,31.71,78129.96,106.8,0.03454,4e-05,4.34676]
[1778924096164,31.7,78120.69,106.8,0.03412,4e-05,4.30291]
[1778924101604,31.7,78118.31,106.8,0.034,4e-05,4.29042]
[1778924108420,31.69,78118.68,106.8,0.03398,4e-05,4.28877]
[1778924113455,31.69,78116.13,106.8,0.03386,4e-05,4.27551]
[1778924119497,31.68,78117.08,106.8,0.03387,4e-05,4.27737]
[1778924124745,31.68,78116.99,106.8,0.03385,4e-05,4.27504]
[1778924130574,31.67,78119.79,106.8,0.03395,4e-05,4.28497]
[1778924135609,31.67,78123.49,106.8,0.03406,4e-05,4.29586]
[1778924140644,31.66,78133.33,106.8,0.03445,4e-05,4.33711]
[1778924144673,31.66,78147.06,106.8,0.03501,4e-05,4.39621]
[1778924147604,31.65,78145.0,106.8,0.03487,4e-05,4.38126]
[1778924147725,31.65,78137.6,106.8,0.03454,4e-05,4.34722]
[1778924153735,31.64,78143.46,106.8,0.03477,4e-05,4.37048]
[1778924158770,31.63,78140.08,106.8,0.0346,4e-05,4.35275]
[1778924163805,31.63,78146.52,106.8,0.03485,4e-05,4.37887]
[1778924168840,31.62,78136.99,106.8,0.03442,4e-05,4.33379]
[1778924173875,31.62,78141.34,106.8,0.03458,4e-05,4.35076]
[1778924178910,31.59,78141.1,106.8,0.03445,4e-05,4.33802]
[1778924184534,31.56,78142.64,106.8,0.03439,4e-05,4.33122]
[1778924189694,31.51,78140.36,106.8,0.03405,4e-05,4.29569]
[1778924196029,31.49,78135.83,106.8,0.03377,4e-05,4.26618]
[1778924201064,31.49,78138.87,106.8,0.03388,4e-05,4.27799]
[1778924206099,31.49,78138.13,106.8,0.03384,4e-05,4.27306]
[1778924211134,31.48,78137.84,106.8,0.03381,4e-05,4.27011]
[1778924216169,31.48,78140.92,106.8,0.03392,4e-05,4.28203]
[1778924221205,31.47,78141.05,106.8,0.03391,4e-05,4.28087]
[1778924226239,31.47,78145.16,106.8,0.03407,4e-05,4.29735]
[1778924231274,31.47,78141.25,106.8,0.03389,4e-05,4.27828]
[1778924236309,31.46,78134.61,106.8,0.03359,4e-05,4.24738]
[1778924241344,31.46,78134.54,106.8,0.03358,4e-05,4.24569]
[1778924246379,31.46,78123.8,106.8,0.03312,4e-05,4.19745]
[1778924248811,31.46,78121.83,106.8,0.03303,4e-05,4.1885]
[1778924254435,31.46,78114.67,106.8,0.03271,4e-05,4.15324]
[1778924259470,31.45,78113.07,106.8,0.03264,4e-05,4.14579]
[1778924264505,31.45,78112.41,106.8,0.03261,4e-05,4.14246]
[1778924265576,31.45,78112.41,106.8,0.03261,4e-05,4.14246]
[1778924267333,31.45,78104.63,106.8,0.03229,4e-05,4.10873]
[1778924267502,31.45,78104.63,106.8,0.03229,4e-05,4.10873]
[1778924267872,31.45,78100.49,106.8,0.03212,4e-05,4.09091]
[1778924273569,31.45,78100.22,106.8,0.03211,4e-05,4.08973]
[1778924276590,31.45,78087.22,106.8,0.03159,4e-05,4.03438]
[1778924281625,31.45,78078.68,106.8,0.03126,4e-05,3.99876]
[1778924287667,31.46,78080.1,106.8,0.03132,4e-05,4.00581]
[1778924292702,31.46,78089.06,106.8,0.03168,4e-05,4.04428]
[1778924297737,31.46,78100.28,106.8,0.03213,4e-05,4.09228]
[1778924302772,31.46,78102.81,106.8,0.03223,4e-05,4.1031]
[1778924307807,31.46,78111.58,106.8,0.03259,4e-05,4.14055]
[1778924313850,31.46,78112.37,106.8,0.03259,4e-05,4.14004]
[1778924319891,31.45,78114.07,106.8,0.03265,4e-05,4.14671]
[1778924325478,31.45,78116.38,106.8,0.03274,4e-05,4.15624]
[1778924330968,31.45,78116.69,106.8,0.03275,4e-05,4.15657]
[1778924335348,31.45,78117.9,106.8,0.03279,4e-05,4.16167]
[1778924336007,31.45,78095.04,106.8,0.03186,4e-05,4.06269]
[1778924337887,31.45,78094.68,106.8,0.03185,4e-05,4.06108]
[1778924342252,31.45,78101.24,106.8,0.03211,4e-05,4.08917]
[1778924344943,31.45,78107.35,106.8,0.03236,4e-05,4.11539]
[1778924350103,31.45,78107.52,106.8,0.03236,4e-05,4.11572]
[1778924356145,31.45,78109.93,106.8,0.03245,4e-05,4.12569]
[1778924361180,31.45,78110.26,106.8,0.03246,4e-05,4.12669]
[1778924366216,31.45,78113.38,106.8,0.03259,4e-05,4.13972]
[1778924371251,31.44,78112.68,106.8,0.03253,4e-05,4.13284]
[1778924376287,31.44,78107.17,106.8,0.0323,4e-05,4.10857]
[1778924381321,31.44,78112.0,106.8,0.03249,4e-05,4.12896]
[1778924386356,31.44,78108.92,106.8,0.03236,4e-05,4.1153]
[1778924391394,31.44,78110.06,106.8,0.0324,4e-05,4.11984]
[1778924395638,31.44,78110.19,106.8,0.03241,4e-05,4.12017]
[1778924401464,31.44,78109.85,106.8,0.03239,4e-05,4.11815]
[1778924406499,31.44,78113.15,106.8,0.03252,4e-05,4.13192]
[1778924411535,31.44,78109.91,106.8,0.03238,4e-05,4.11747]
[1778924417576,31.44,78107.22,106.8,0.03227,4e-05,4.10552]
[1778924422611,31.44,78106.59,106.8,0.03224,4e-05,4.10259]
[1778924427648,31.43,78106.81,106.8,0.03225,4e-05,4.10332]
[1778924432683,31.43,78106.71,106.8,0.03222,4e-05,4.09936]
[1778924437718,31.43,78106.82,106.8,0.03222,4e-05,4.09959]
[1778924442753,31.43,78108.13,106.8,0.03227,4e-05,4.10497]
[1778924447788,31.43,78116.27,106.8,0.0326,4e-05,4.13975]
[1778924453830,31.43,78117.95,106.8,0.03266,4e-05,4.14628]
[1778924458865,31.43,78109.35,106.8,0.03231,4e-05,4.10859]
[1778924463900,31.43,78108.3,106.8,0.03226,4e-05,4.10382]
[1778924466921,31.43,78122.48,106.8,0.03284,4e-05,4.16491]
[1778924471957,31.43,78123.75,106.8,0.03288,4e-05,4.16968]
[1778924476992,31.43,78122.45,106.8,0.03282,4e-05,4.16328]
[1778924482031,31.42,78125.94,106.8,0.03296,4e-05,4.17768]
[1778924486442,31.42,78119.52,106.8,0.03269,4e-05,4.14916]
[1778924488846,31.42,78108.15,106.8,0.03222,4e-05,4.09996]
[1778924494113,31.42,78097.0,106.8,0.03175,4e-05,4.0485]
[1778924499148,31.42,78098.13,106.8,0.03179,4e-05,4.05319]
[1778924504186,31.42,78090.76,106.8,0.0315,4e-05,4.02171]
[1778924506076,31.42,78090.76,106.8,0.0315,4e-05,4.02171]
[1778924515263,31.42,78081.85,106.8,0.03115,4e-05,3.98501]
[1778924516354,31.42,78081.85,106.8,0.03115,4e-05,3.98501]
[1778924522312,31.42,78091.6,106.8,0.03154,4e-05,4.02687]
[1778924527348,31.42,78082.79,106.8,0.0312,4e-05,3.98975]
[1778924532387,31.43,78085.63,106.8,0.03131,4e-05,4.0022]
[1778924537422,31.43,78086.21,106.8,0.03134,4e-05,4.00493]
[1778924542458,31.43,78075.78,106.8,0.03093,4e-05,3.96143]
[1778924547492,31.43,78075.16,106.8,0.03091,4e-05,3.95943]
[1778924548820,31.43,78075.16,106.8,0.03091,4e-05,3.95943]
[1778924548838,31.43,78075.16,106.8,0.03091,4e-05,3.95943]
[1778924557566,31.43,78084.58,106.8,0.03127,4e-05,3.9968]
[1778924562601,31.43,78090.21,106.8,0.0315,4e-05,4.02095]
[1778924567636,31.43,78088.81,106.8,0.03144,4e-05,4.01524]
[1778924572671,31.43,78089.5,106.8,0.03147,4e-05,4.01841]
[1778924577706,31.43,78086.32,106.8,0.03135,4e-05,4.00524]
[1778924582741,31.43,78089.95,106.8,0.0315,4e-05,4.02112]
[1778924587776,31.43,78089.78,106.8,0.03149,4e-05,4.02076]
[1778924595847,31.44,78091.33,106.8,0.03156,4e-05,4.02802]
[1778924600882,31.44,78091.34,106.8,0.03157,4e-05,4.02847]
[1778924605918,31.44,78088.68,106.8,0.03147,4e-05,4.01767]
[1778924610953,31.44,78091.36,106.8,0.03158,4e-05,4.0295]
[1778924616995,31.44,78092.1,106.8,0.03159,4e-05,4.02984]
[1778924624044,31.44,78091.0,106.8,0.03155,4e-05,4.02573]
[1778924632100,31.44,78089.6,106.8,0.0315,4e-05,4.02044]
[1778924637135,31.44,78089.58,106.8,0.0315,4e-05,4.0208]
[1778924642170,31.44,78090.82,106.8,0.03155,4e-05,4.02649]
[1778924648217,31.45,78090.82,106.8,0.03156,4e-05,4.02693]
[1778924654259,31.45,78089.81,106.8,0.03152,4e-05,4.02311]
[1778924659294,31.45,78089.63,106.8,0.03152,4e-05,4.02274]
[1778924664329,31.45,78090.45,106.8,0.03156,4e-05,4.0266]
[1778924670371,31.45,78089.59,106.8,0.03153,4e-05,4.0234]
[1778924675406,31.45,78088.13,106.8,0.03145,4e-05,4.01437]
[1778924680441,31.45,78087.32,106.8,0.03142,4e-05,4.01153]
[1778924685476,31.45,78087.39,106.8,0.03143,4e-05,4.01232]
[1778924690511,31.45,78086.69,106.8,0.03141,4e-05,4.00979]
[1778924695546,31.45,78086.86,106.8,0.03142,4e-05,4.01093]
[1778924700582,31.46,78086.89,106.8,0.03142,4e-05,4.01142]
[1778924706624,31.46,78088.95,106.8,0.03151,4e-05,4.02054]
[1778924711660,31.46,78093.29,106.8,0.03168,4e-05,4.03922]
[1778924716694,31.46,78092.45,106.8,0.03165,4e-05,4.03573]
[1778924721729,31.46,78088.67,106.8,0.0315,4e-05,4.01976]
[1778924726764,31.46,78088.14,106.8,0.03148,4e-05,4.0177]
[1778924732806,31.46,78090.97,106.8,0.03157,4e-05,4.02661]
[1778924735827,31.46,78111.76,106.8,0.0324,4e-05,4.11546]
[1778924740866,31.46,78117.79,106.8,0.03264,4e-05,4.14067]
[1778924745904,31.45,78122.4,106.8,0.03282,4e-05,4.15972]
[1778924750943,31.45,78131.97,106.8,0.03321,4e-05,4.20033]
[1778924755978,31.45,78130.17,106.8,0.03312,4e-05,4.19113]
[1778924758603,31.45,78124.53,106.8,0.03288,4e-05,4.16608]
[1778924758929,31.45,78124.53,106.8,0.03288,4e-05,4.16608]
[1778924764037,31.44,78138.85,106.8,0.03346,4e-05,4.22734]
[1778924769072,31.44,78146.71,106.8,0.03378,4e-05,4.26041]
[1778924774107,31.44,78150.58,106.8,0.03392,4e-05,4.27572]
[1778924779174,31.43,78150.17,106.8,0.03389,4e-05,4.27209]
[1778924784209,31.43,78153.68,106.8,0.03402,4e-05,4.28584]
[1778924789244,31.43,78158.99,106.8,0.03422,4e-05,4.30744]
[1778924790781,31.42,78164.77,106.8,0.03447,4e-05,4.3328]
[1778924796293,31.42,78165.58,106.8,0.03445,4e-05,4.33015]
[1778924797807,31.42,78166.07,106.8,0.03446,4e-05,4.33187]
[1778924803342,31.41,78164.06,106.8,0.03435,4e-05,4.32007]
[1778924808377,31.41,78162.4,106.8,0.03426,4e-05,4.31034]
[1778924813413,31.4,78158.55,106.8,0.03407,4e-05,4.29098]
[1778924819401,31.4,78151.91,106.8,0.03378,4e-05,4.25984]
[1778924826339,31.39,78153.23,106.8,0.03381,4e-05,4.26311]
[1778924827469,31.39,78157.61,106.8,0.03398,4e-05,4.28182]
[1778924832546,31.39,78162.65,106.8,0.03418,4e-05,4.30181]
[1778924837020,31.38,78150.61,106.8,0.03365,4e-05,4.24719]
[1778924840364,31.38,78156.06,106.8,0.03387,4e-05,4.26994]
[1778924842878,31.38,78157.29,106.8,0.03391,4e-05,4.27429]
[1778924843376,31.38,78157.29,106.8,0.03391,4e-05,4.27429]
[1778924845994,31.37,78164.45,106.8,0.0342,4e-05,4.30491]
[1778924846390,31.37,78164.45,106.8,0.0342,4e-05,4.30491]
[1778924848844,31.37,78154.69,106.8,0.03378,4e-05,4.26039]
[1778924848909,31.37,78154.69,106.8,0.03378,4e-05,4.26039]
[1778924849463,31.37,78155.13,106.8,0.03379,4e-05,4.26199]
[1778924855010,31.37,78155.09,106.8,0.03375,4e-05,4.25705]
[1778924860747,31.36,78159.02,106.8,0.03389,4e-05,4.27154]
[1778924865782,31.36,78159.14,106.8,0.03388,4e-05,4.27023]
[1778924870821,31.35,78160.32,106.8,0.03391,4e-05,4.27361]
[1778924876863,31.35,78162.72,106.8,0.03399,4e-05,4.28192]
[1778924881898,31.34,78158.79,106.8,0.0338,4e-05,4.26243]
[1778924886933,31.34,78146.41,106.8,0.03327,4e-05,4.20612]
[1778924891968,31.34,78141.28,106.8,0.03304,4e-05,4.18242]
[1778924897122,31.34,78133.42,106.8,0.03271,4e-05,4.14732]
[1778924899420,31.34,78119.14,106.8,0.03213,4e-05,4.08525]
[1778924908084,31.34,78114.18,106.8,0.03192,4e-05,4.0637]
[1778924913123,31.33,78110.39,106.8,0.03175,4e-05,4.04415]
[1778924916144,31.34,78095.88,106.8,0.03117,4e-05,3.9826]
[1778924922044,31.34,78094.57,106.8,0.03112,4e-05,3.97754]
[1778924927221,31.34,78105.56,106.8,0.03157,4e-05,4.02497]
[1778924932256,31.34,78112.36,106.8,0.03184,4e-05,4.05416]
[1778924937291,31.34,78104.74,106.8,0.03154,4e-05,4.02174]
[1778924942326,31.34,78104.42,106.8,0.03153,4e-05,4.02075]
[1778924944818,31.34,78099.17,106.8,0.03132,4e-05,3.9986]
[1778924945514,31.34,78099.17,106.8,0.03132,4e-05,3.9986]
[1778924945347,31.34,78081.06,106.8,0.03061,4e-05,3.92245]
[1778924946829,31.34,78074.25,106.8,0.03035,4e-05,3.89427]
[1778924947530,31.34,78074.25,106.8,0.03035,4e-05,3.89427]
[1778924949999,31.34,78084.86,106.8,0.03077,4e-05,3.93933]
[1778924950547,31.34,78075.34,106.8,0.0304,4e-05,3.89974]
[1778924955419,31.35,78064.88,106.8,0.03001,4e-05,3.85755]
[1778924957472,31.35,78063.12,106.8,0.02995,4e-05,3.85096]
[1778924959542,31.35,78062.13,106.8,0.02992,4e-05,3.84757]
[1778924960614,31.35,78047.8,106.8,0.02938,4e-05,3.78957]
[1778924969189,31.36,78032.24,106.8,0.02883,4e-05,3.73041]
[1778924975359,31.4,78031.75,106.8,0.02895,4e-05,3.74178]
[1778924981330,31.43,78026.63,106.8,0.0289,4e-05,3.73626]
[1778924986638,31.48,78027.35,106.8,0.02913,4e-05,3.76152]
[1778924991673,31.53,78016.83,106.8,0.02892,4e-05,3.73767]
[1778924996708,31.58,78019.59,106.8,0.02922,4e-05,3.77091]
[1778925003757,31.64,78023.57,106.8,0.02962,4e-05,3.8131]
[1778925008794,31.65,78016.48,106.8,0.02939,4e-05,3.78901]
[1778925010122,31.65,78016.48,106.8,0.02939,4e-05,3.78901]
[1778925010480,31.65,78016.48,106.8,0.02939,4e-05,3.78901]
[1778925010853,31.66,78028.14,106.8,0.02987,4e-05,3.84037]
[1778925011562,31.66,77982.04,106.8,0.02817,4e-05,3.65578]
[1778925015929,31.66,77984.16,106.8,0.02827,4e-05,3.6664]
[1778925015935,31.66,77984.16,106.8,0.02827,4e-05,3.6664]
[1778925018757,31.67,77984.2,106.8,0.02829,4e-05,3.66825]
[1778925023900,31.68,77994.44,106.8,0.02869,4e-05,3.71228]
[1778925029560,31.68,77996.83,106.8,0.0288,4e-05,3.72384]
[1778925034977,31.75,77996.25,106.8,0.02903,4e-05,3.74824]
[1778925040296,31.77,77997.18,106.8,0.02915,4e-05,3.76159]
[1778925044040,31.79,78009.96,106.8,0.02972,4e-05,3.82254]
[1778925049075,31.8,78013.24,106.8,0.02986,4e-05,3.83755]
[1778925054110,31.82,78024.9,106.8,0.03038,4e-05,3.89386]
[1778925059146,31.83,78039.48,106.8,0.031,4e-05,3.96043]
[1778925062488,31.84,78043.53,106.8,0.03118,4e-05,3.97926]
[1778925068209,31.84,78038.33,106.8,0.031,4e-05,3.95983]
[1778925073244,31.84,78040.85,106.8,0.0311,4e-05,3.97082]
[1778925078279,31.85,78040.77,106.8,0.0311,4e-05,3.97093]
[1778925083314,31.85,78041.89,106.8,0.03115,4e-05,3.97602]
[1778925088349,31.85,78040.17,106.8,0.03109,4e-05,3.96927]
[1778925092700,31.85,78047.27,106.8,0.03134,4e-05,3.99577]
[1778925092728,31.85,78046.09,106.8,0.03129,4e-05,3.99088]
[1778925093708,31.85,78064.49,106.8,0.03202,4e-05,4.06824]
[1778925093726,31.85,78064.49,106.8,0.03202,4e-05,4.06824]
[1778925099156,31.85,78067.43,106.8,0.03214,4e-05,4.0805]
[1778925105324,31.85,78063.58,106.8,0.03198,4e-05,4.06402]
[1778925107512,31.85,78061.4,106.8,0.03189,4e-05,4.0548]
[1778925113527,31.85,78058.83,106.8,0.03179,4e-05,4.04414]
[1778925118562,31.85,78057.96,106.8,0.03176,4e-05,4.04058]
[1778925120088,31.85,78058.54,106.8,0.03178,4e-05,4.04305]
[1778925125611,31.85,78056.05,106.8,0.03169,4e-05,4.03271]
[1778925130646,31.85,78051.03,106.8,0.03149,4e-05,4.01191]
[1778925135685,31.85,78059.58,106.8,0.03183,4e-05,4.04795]
[1778925140721,31.85,78059.51,106.8,0.03183,4e-05,4.04763]
[1778925145764,31.85,78062.29,106.8,0.03194,4e-05,4.05931]
[1778925146859,31.85,78062.29,106.8,0.03194,4e-05,4.05931]
[1778925148928,31.85,78062.59,106.8,0.03195,4e-05,4.06052]
[1778925148978,31.85,78062.59,106.8,0.03195,4e-05,4.06052]
[1778925153733,31.85,78062.34,106.8,0.03191,4e-05,4.05607]
[1778925161405,31.85,78062.86,106.8,0.03193,4e-05,4.0581]
[1778925161461,31.85,78062.86,106.8,0.03193,4e-05,4.0581]
[1778925163345,31.85,78068.11,106.8,0.03214,4e-05,4.08027]
[1778925168965,31.85,78075.13,106.8,0.03242,4e-05,4.10963]
[1778925174000,31.85,78079.4,106.8,0.03258,4e-05,4.12731]
[1778925179037,31.84,78079.11,106.8,0.03257,4e-05,4.1255]
[1778925184072,31.84,78074.31,106.8,0.03237,4e-05,4.10454]
[1778925189640,31.84,78082.15,106.8,0.03268,4e-05,4.13765]
[1778925199179,31.84,78081.25,106.8,0.03263,4e-05,4.1323]
[1778925204214,31.84,78077.77,106.8,0.03249,4e-05,4.11688]
[1778925209252,31.84,78076.99,106.8,0.03245,4e-05,4.11305]
[1778925214286,31.84,78078.92,106.8,0.0325,4e-05,4.11743]
[1778925219323,31.83,78081.8,106.8,0.03261,4e-05,4.12912]
[1778925224548,31.83,78083.3,106.8,0.03266,4e-05,4.13493]
[1778925229755,31.83,78088.52,106.8,0.03287,4e-05,4.15654]
[1778925235436,31.83,78088.71,106.8,0.03286,4e-05,4.15607]
[1778925240471,31.83,78080.18,106.8,0.03251,4e-05,4.11879]
[1778925243607,31.83,78079.97,106.8,0.0325,4e-05,4.11764]
[1778925249787,31.82,78082.35,106.8,0.03259,4e-05,4.12696]
[1778925258025,31.82,78084.55,106.8,0.03266,4e-05,4.1351]
[1778925263632,31.82,78093.07,106.8,0.033,4e-05,4.17083]
[1778925264208,31.82,78093.07,106.8,0.033,4e-05,4.17083]
[1778925269674,31.82,78098.23,106.8,0.0332,4e-05,4.19178]
[1778925274499,31.81,78098.59,106.8,0.03318,4e-05,4.18911]
[1778925281758,31.81,78094.55,106.8,0.033,4e-05,4.17003]
[1778925286795,31.81,78094.49,106.8,0.03299,4e-05,4.16875]
[1778925291830,31.81,78094.66,106.8,0.03299,4e-05,4.16845]
[1778925292135,31.81,78094.66,106.8,0.03299,4e-05,4.16845]
[1778925297872,31.8,78095.43,106.8,0.033,4e-05,4.17045]
[1778925302907,31.8,78092.84,106.8,0.03289,4e-05,4.15819]
[1778925305384,31.8,78092.77,106.8,0.03288,4e-05,4.15768]
[1778925310963,31.8,78093.86,106.8,0.03291,4e-05,4.16094]
[1778925313598,31.8,78093.66,106.8,0.0329,4e-05,4.15987]
[1778925314964,31.8,78092.83,106.8,0.03286,4e-05,4.15569]
[1778925320847,31.79,78090.77,106.8,0.03277,4e-05,4.14608]
[1778925323895,31.79,78090.21,106.8,0.03274,4e-05,4.14313]
[1778925329089,31.79,78090.47,106.8,0.03274,4e-05,4.143]
[1778925334124,31.79,78091.88,106.8,0.03277,4e-05,4.14471]
[1778925339202,31.79,78095.31,106.8,0.0329,4e-05,4.15858]
[1778925344239,31.78,78095.1,106.8,0.03288,4e-05,4.15672]
[1778925349275,31.78,78087.44,106.8,0.03256,4e-05,4.12302]
[1778925354310,31.78,78084.64,106.8,0.03244,4e-05,4.11043]
[1778925356802,31.78,78084.51,106.8,0.03243,4e-05,4.10976]
[1778925362367,31.78,78084.03,106.8,0.03241,4e-05,4.10698]
[1778925365038,31.78,78083.98,106.8,0.0324,4e-05,4.10657]
[1778925368791,31.78,78084.06,106.8,0.03241,4e-05,4.10661]
[1778925369159,31.78,78084.11,106.8,0.03241,4e-05,4.10673]
[1778925369600,31.78,78084.11,106.8,0.03241,4e-05,4.10673]
[1778925370588,31.78,78082.14,106.8,0.03233,4e-05,4.09823]
[1778925376464,31.78,78078.75,106.8,0.03218,4e-05,4.08326]
[1778925381499,31.77,78076.61,106.8,0.0321,4e-05,4.07388]
[1778925386534,31.77,78072.37,106.8,0.03193,4e-05,4.05574]
[1778925391569,31.77,78071.31,106.8,0.03186,4e-05,4.04791]
[1778925395066,31.77,78069.34,106.8,0.03178,4e-05,4.03959]
[1778925400632,31.77,78067.06,106.8,0.03169,4e-05,4.03001]
[1778925405966,31.77,78066.89,106.8,0.03168,4e-05,4.02936]
[1778925416744,31.78,78050.35,106.8,0.03104,4e-05,3.96089]
[1778925421779,31.78,78042.79,106.8,0.03076,4e-05,3.93037]
[1778925426814,31.78,78040.99,106.8,0.0307,4e-05,3.9239]
[1778925427072,31.78,78040.99,106.8,0.0307,4e-05,3.9239]
[1778925432856,31.78,78037.09,106.8,0.03056,4e-05,3.90886]
[1778925434201,31.78,78038.58,106.8,0.03062,4e-05,3.91524]
[1778925436298,31.78,78042.04,106.8,0.03075,4e-05,3.92997]
[1778925441919,31.79,78044.97,106.8,0.03088,4e-05,3.94328]
[1778925446954,31.79,78044.94,106.8,0.03089,4e-05,3.94413]
[1778925449016,31.79,78044.88,106.8,0.03089,4e-05,3.94408]
[1778925449041,31.79,78044.88,106.8,0.03089,4e-05,3.94408]
[1778925457024,31.79,78047.05,106.8,0.03096,4e-05,3.95167]
[1778925462059,31.8,78048.36,106.8,0.03102,4e-05,3.95809]
[1778925467094,31.8,78048.1,106.8,0.03102,4e-05,3.958]
[1778925474143,31.8,78048.03,106.8,0.03103,4e-05,3.95913]
[1778925479604,31.8,78048.03,106.8,0.03103,4e-05,3.95913]
[1778925488241,31.81,78048.89,106.8,0.03109,4e-05,3.96557]
[1778925493276,31.81,78049.05,106.8,0.03111,4e-05,3.96724]
[1778925498414,31.81,78052.58,106.8,0.03125,4e-05,3.98273]
[1778925504867,31.81,78055.39,106.8,0.03138,4e-05,3.99573]
[1778925506458,31.82,78057.17,106.8,0.03145,4e-05,4.0035]
[1778925512409,31.82,78059.57,106.8,0.03153,4e-05,4.01127]
[1778925513910,31.82,78059.57,106.8,0.03153,4e-05,4.01127]
[1778925521472,31.82,78060.95,106.8,0.03159,4e-05,4.01799]
[1778925526507,31.82,78060.09,106.8,0.03156,4e-05,4.01484]
[1778925531542,31.82,78060.47,106.8,0.03158,4e-05,4.01691]
[1778925536580,31.82,78059.21,106.8,0.03154,4e-05,4.01216]
[1778925541613,31.82,78060.18,106.8,0.03158,4e-05,4.01677]
[1778925546647,31.83,78060.32,106.8,0.03159,4e-05,4.01791]
[1778925551682,31.83,78064.72,106.8,0.03177,4e-05,4.03682]
[1778925556717,31.83,78066.97,106.8,0.03186,4e-05,4.04666]
[1778925561752,31.83,78067.1,106.8,0.03187,4e-05,4.04747]
[1778925566787,31.83,78066.68,106.8,0.03186,4e-05,4.04598]
[1778925571822,31.83,78064.3,106.8,0.03174,4e-05,4.03297]
[1778925576857,31.83,78062.38,106.8,0.03167,4e-05,4.02532]
[1778925581892,31.83,78060.47,106.8,0.0316,4e-05,4.0178]
[1778925586020,31.83,78059.92,106.8,0.03158,4e-05,4.01582]
[1778925586240,31.83,78059.29,106.8,0.03156,4e-05,4.01329]
[1778925591410,31.83,78055.94,106.8,0.03143,4e-05,3.99989]
[1778925591492,31.83,78055.94,106.8,0.03143,4e-05,3.99989]
[1778925599599,31.84,78050.18,106.8,0.03121,4e-05,3.97661]
[1778925602957,31.84,78046.78,106.8,0.03109,4e-05,3.96343]
[1778925603050,31.84,78033.96,106.8,0.03059,4e-05,3.91058]
[1778925606023,31.84,78034.13,106.8,0.03061,4e-05,3.91182]
[1778925611107,31.84,78029.54,106.8,0.03045,4e-05,3.8947]
[1778925614989,31.85,78019.36,106.8,0.03007,4e-05,3.85405]
[1778925620170,31.85,78022.56,106.8,0.03021,4e-05,3.86923]
[1778925622623,31.85,78027.48,106.8,0.0304,4e-05,3.89004]
[1778925623390,31.85,78038.57,106.8,0.03083,4e-05,3.936]
[1778925623477,31.85,78038.57,106.8,0.03083,4e-05,3.936]
[1778925624198,31.85,78052.4,106.8,0.03137,4e-05,3.99369]
[1778925629233,31.85,78054.3,106.8,0.03145,4e-05,4.0022]
[1778925634272,31.86,78054.31,106.8,0.03143,4e-05,3.99951]
[1778925639307,31.86,78055.44,106.8,0.03148,4e-05,4.00475]
[1778925644342,31.86,78065.91,106.8,0.0319,4e-05,4.04917]
[1778925649377,31.86,78065.78,106.8,0.0319,4e-05,4.04871]
[1778925654412,31.86,78065.16,106.8,0.03187,4e-05,4.04621]
[1778925656928,31.86,78065.16,106.8,0.03187,4e-05,4.04621]
[1778925662468,31.86,78065.77,106.8,0.0319,4e-05,4.04901]
[1778925663587,31.86,78065.77,106.8,0.0319,4e-05,4.04901]
[1778925665670,31.86,78059.42,106.8,0.03165,4e-05,4.02235]
[1778925667716,31.86,78061.6,106.8,0.03174,4e-05,4.0316]
[1778925673895,31.86,78056.44,106.8,0.03153,4e-05,4.01019]
[1778925679587,31.86,78055.35,106.8,0.0315,4e-05,4.00627]
[1778925683510,31.86,78056.44,106.8,0.03154,4e-05,4.01105]
[1778925683618,31.86,78056.44,106.8,0.03154,4e-05,4.01105]
[1778925683711,31.86,78056.44,106.8,0.03154,4e-05,4.01105]
[1778925683796,31.86,78056.44,106.8,0.03154,4e-05,4.01105]
[1778925683898,31.86,78037.8,106.8,0.03082,4e-05,3.93357]
[1778925684428,31.86,78037.8,106.8,0.03082,4e-05,3.93357]
[1778925684753,31.86,78037.8,106.8,0.03082,4e-05,3.93357]
[1778925686286,31.86,78029.81,106.8,0.03051,4e-05,3.90085]
[1778925688355,31.86,78025.08,106.8,0.03033,4e-05,3.88199]
[1778925689081,31.86,78025.02,106.8,0.03034,4e-05,3.88202]
[1778925689587,31.86,78015.02,106.8,0.02996,4e-05,3.84153]
[1778925689852,31.86,78015.02,106.8,0.02996,4e-05,3.84153]
[1778925690129,31.87,77973.55,106.8,0.02843,4e-05,3.67604]
[1778925690624,31.87,77973.55,106.8,0.02843,4e-05,3.67604]
[1778925690871,31.87,77973.55,106.8,0.02843,4e-05,3.67604]
[1778925691017,31.87,77973.55,106.8,0.02843,4e-05,3.67604]
[1778925692709,31.87,77985.98,106.8,0.02887,4e-05,3.72333]
[1778925692874,31.87,77985.98,106.8,0.02887,4e-05,3.72333]
[1778925693428,31.87,77989.52,106.8,0.02901,4e-05,3.73795]
[1778925696331,31.87,77994.94,106.8,0.02922,4e-05,3.76105]
[1778925698888,31.88,77991.61,106.8,0.02911,4e-05,3.74869]
[1778925699113,31.88,77991.61,106.8,0.02911,4e-05,3.74869]
[1778925700062,31.88,77975.1,106.8,0.02851,4e-05,3.6842]
[1778925701413,31.88,77971.39,106.8,0.02838,4e-05,3.67019]
[1778925701805,31.88,77971.39,106.8,0.02838,4e-05,3.67019]
[1778925701991,31.88,77971.39,106.8,0.02838,4e-05,3.67019]
[1778925702640,31.88,77969.81,106.8,0.02833,4e-05,3.6646]
[1778925705759,31.9,77955.93,106.8,0.0279,4e-05,3.61787]
[1778925711031,31.91,77957.03,106.8,0.02798,4e-05,3.62561]
[1778925717868,31.92,77958.95,106.8,0.0281,4e-05,3.6387]
[1778925720889,31.93,77945.26,106.8,0.02763,4e-05,3.5877]
[1778925721977,31.93,77959.63,106.8,0.02815,4e-05,3.64427]
[1778925723913,31.93,77973.24,106.8,0.02865,4e-05,3.69898]
[1778925728146,31.94,77955.07,106.8,0.02802,4e-05,3.63015]
[1778925730962,31.94,77941.73,106.8,0.02757,4e-05,3.58068]
[1778925736000,31.95,77936.65,106.8,0.02742,4e-05,3.56502]
[1778925738990,31.95,77926.14,106.8,0.02707,3e-05,3.52646]
[1778925742718,32.04,77913.2,106.8,0.02694,3e-05,3.51185]
[1778925749090,32.11,77911.93,106.8,0.02716,3e-05,3.53562]
[1778925751321,32.11,77914.25,106.8,0.02725,3e-05,3.54528]
[1778925756924,32.14,77920.36,106.8,0.02755,3e-05,3.57747]
[1778925757486,32.14,77920.15,106.8,0.02755,3e-05,3.57742]
[1778925763188,32.21,77919.86,106.8,0.02783,4e-05,3.60727]
[1778925764487,32.22,77928.62,106.8,0.02814,4e-05,3.64176]
[1778925770237,32.23,77930.8,106.8,0.02826,4e-05,3.65409]
[1778925773032,32.23,77929.44,106.8,0.02822,4e-05,3.65007]
[1778925778293,32.24,77940.07,106.8,0.02863,4e-05,3.69505]
[1778925783328,32.24,77924.73,106.8,0.02811,4e-05,3.63829]
[1778925785460,32.25,77918.54,106.8,0.02791,4e-05,3.61574]
[1778925788522,32.25,77915.58,106.8,0.02782,4e-05,3.60642]
[1778925791629,32.26,77915.11,106.8,0.02782,4e-05,3.60669]
[1778925797426,32.27,77916.96,106.8,0.02793,4e-05,3.61772]
[1778925797796,32.27,77916.96,106.8,0.02793,4e-05,3.61772]
[1778925803468,32.28,77919.48,106.8,0.02805,4e-05,3.6315]
[1778925809510,32.29,77923.57,106.8,0.02823,4e-05,3.65123]
[1778925814545,32.29,77923.12,106.8,0.02822,4e-05,3.64954]
[1778925819580,32.3,77918.83,106.8,0.0281,4e-05,3.63617]
[1778925824615,32.31,77913.98,106.8,0.02796,4e-05,3.62078]
[1778925827636,32.31,77928.74,106.8,0.0285,4e-05,3.67987]
[1778925832674,32.32,77938.17,106.8,0.02887,4e-05,3.72007]
[1778925837709,32.33,77938.62,106.8,0.02891,4e-05,3.72429]
[1778925842744,32.33,77931.37,106.8,0.02868,4e-05,3.69854]
[1778925847779,32.34,77931.78,106.8,0.02871,4e-05,3.70267]
[1778925852814,32.35,77928.99,106.8,0.02864,4e-05,3.69447]
[1778925857849,32.35,77928.9,106.8,0.02866,4e-05,3.69675]
[1778925864899,32.36,77928.93,106.8,0.0287,4e-05,3.70052]
[1778925870941,32.37,77929.39,106.8,0.02874,4e-05,3.70541]
[1778925875976,32.37,77930.89,106.8,0.0288,4e-05,3.71069]
[1778925877823,32.38,77930.96,106.8,0.0288,4e-05,3.71146]
[1778925878170,32.38,77930.96,106.8,0.0288,4e-05,3.71146]
[1778925880000,32.38,77935.81,106.8,0.02899,4e-05,3.73143]
[1778925885039,32.39,77928.27,106.8,0.02874,4e-05,3.70494]
[1778925890074,32.39,77926.87,106.8,0.02872,4e-05,3.70206]
[1778925893282,32.39,77927.69,106.8,0.02876,4e-05,3.70628]
[1778925899138,32.4,77931.88,106.8,0.02894,4e-05,3.72601]
[1778925904173,32.41,77932.39,106.8,0.02898,4e-05,3.73033]
[1778925908606,32.41,77933.08,106.8,0.02902,4e-05,3.73484]
[1778925914243,32.42,77932.99,106.8,0.02904,4e-05,3.73714]
[1778925919278,32.42,77935.21,106.8,0.02914,4e-05,3.74805]
[1778925924313,32.43,77937.71,106.8,0.02925,4e-05,3.7599]
[1778925929348,32.43,77949.69,106.8,0.02971,4e-05,3.80909]
[1778925934383,32.44,77954.67,106.8,0.02988,4e-05,3.82723]
[1778925939418,32.44,77955.66,106.8,0.02994,4e-05,3.83265]
[1778925942439,32.44,77941.76,106.8,0.02943,4e-05,3.77845]
[1778925947474,32.45,77942.28,106.8,0.02947,4e-05,3.78238]
[1778925952509,32.45,77942.73,106.8,0.0295,4e-05,3.786]
[1778925957544,32.46,77937.82,106.8,0.02934,4e-05,3.76849]
[1778925962579,32.46,77933.49,106.8,0.0292,4e-05,3.75338]
[1778925967614,32.46,77940.09,106.8,0.02946,4e-05,3.78144]
[1778925973969,32.47,77931.09,106.8,0.02915,4e-05,3.74754]
[1778925973993,32.47,77931.09,106.8,0.02915,4e-05,3.74754]
[1778925977096,32.47,77935.9,106.8,0.02934,4e-05,3.76808]
[1778925980603,32.48,77937.76,106.8,0.02942,4e-05,3.77657]
[1778925980818,32.48,77937.58,106.8,0.02941,4e-05,3.77624]
[1778925986164,32.48,77934.84,106.8,0.02933,4e-05,3.76737]
[1778925991789,32.49,77935.33,106.8,0.02935,4e-05,3.76888]
[1778925996336,32.49,77935.41,106.8,0.02936,4e-05,3.76997]
[1778925996825,32.49,77935.37,106.8,0.02937,4e-05,3.77098]
[1778926002866,32.5,77937.11,106.8,0.02946,4e-05,3.78051]
[1778926006894,32.5,77923.74,106.8,0.02899,4e-05,3.72955]
[1778926012936,32.51,77918.06,106.8,0.02881,4e-05,3.71025]
[1778926017971,32.51,77912.94,106.8,0.02865,4e-05,3.69289]
[1778926023006,32.52,77917.2,106.8,0.02883,4e-05,3.7119]
[1778926028041,32.53,77921.81,106.8,0.02901,4e-05,3.73229]
[1778926033076,32.53,77923.43,106.8,0.02909,4e-05,3.74083]
[1778926039118,32.54,77921.89,106.8,0.02906,4e-05,3.73748]
[1778926044153,32.54,77919.94,106.8,0.02901,4e-05,3.73207]
[1778926049188,32.55,77921.83,106.8,0.0291,4e-05,3.74169]
[1778926054224,32.55,77921.67,106.8,0.02909,4e-05,3.74009]
[1778926059258,32.56,77911.53,106.8,0.02875,4e-05,3.70278]
[1778926064467,32.56,77900.99,106.8,0.02839,4e-05,3.66408]
[1778926070339,32.57,77906.06,106.8,0.02861,4e-05,3.68748]
[1778926075382,32.58,77903.6,106.8,0.02855,4e-05,3.68055]
[1778926080411,32.59,77904.49,106.8,0.0286,4e-05,3.6866]
[1778926081326,32.59,77904.49,106.8,0.0286,4e-05,3.6866]
[1778926081682,32.59,77904.49,106.8,0.0286,4e-05,3.6866]
[1778926090481,32.6,77908.85,106.8,0.0288,4e-05,3.70834]
[1778926095516,32.6,77910.52,106.8,0.02889,4e-05,3.71722]
[1778926100551,32.61,77907.89,106.8,0.02881,4e-05,3.70946]
[1778926104153,32.61,77908.0,106.8,0.02883,4e-05,3.71138]
[1778926109195,32.62,77898.23,106.8,0.02851,4e-05,3.6761]
[1778926109614,32.62,77878.25,106.8,0.02781,3e-05,3.60025]
[1778926111302,32.62,77873.64,106.8,0.02766,3e-05,3.58346]
[1778926113037,32.63,77871.48,106.8,0.02757,3e-05,3.57364]
[1778926113644,32.63,77854.15,106.8,0.02699,3e-05,3.50937]
[1778926114528,32.63,77854.15,106.8,0.02699,3e-05,3.50937]
[1778926119685,32.64,77853.12,106.8,0.027,3e-05,3.51046]
[1778926124721,32.65,77844.89,106.8,0.02676,3e-05,3.48417]
[1778926127182,32.65,77840.05,106.8,0.02661,3e-05,3.46803]
[1778926127352,32.65,77840.05,106.8,0.02661,3e-05,3.46803]
[1778926127686,32.65,77840.05,106.8,0.02661,3e-05,3.46803]
[1778926127744,32.66,77802.44,106.8,0.02539,3e-05,3.33213]
[1778926127936,32.66,77802.44,106.8,0.02539,3e-05,3.33213]
[1778926128808,32.66,77802.44,106.8,0.02539,3e-05,3.33213]
[1778926129736,32.66,77807.44,106.8,0.02556,3e-05,3.3512]
[1778926129825,32.66,77798.84,106.8,0.02529,3e-05,3.32143]
[1778926130314,32.66,77798.84,106.8,0.02529,3e-05,3.32143]
[1778926130819,32.66,77790.68,106.8,0.02504,3e-05,3.29348]
[1778926131899,32.67,77800.42,106.8,0.02536,3e-05,3.32939]
[1778926132840,32.67,77799.46,106.8,0.02534,3e-05,3.32706]
[1778926134805,32.67,77806.29,106.8,0.02557,3e-05,3.35268]
[1778926134970,32.68,77807.32,106.8,0.02561,3e-05,3.35746]
[1778926135805,32.7,77825.64,106.8,0.02631,3e-05,3.43459]
[1778926136505,32.7,77825.64,106.8,0.02631,3e-05,3.43459]
[1778926136821,32.71,77843.72,106.8,0.02692,3e-05,3.50215]
[1778926136961,32.71,77843.72,106.8,0.02692,3e-05,3.50215]
[1778926138462,32.71,77843.72,106.8,0.02692,3e-05,3.50215]
[1778926138964,32.71,77854.75,106.8,0.02731,3e-05,3.54486]
[1778926141851,32.71,77870.02,106.8,0.02785,3e-05,3.60307]
[1778926141978,32.71,77872.13,106.8,0.02793,3e-05,3.61174]
[1778926143755,32.71,77871.25,106.8,0.0279,3e-05,3.60908]
[1778926143778,32.72,77855.04,106.8,0.02735,3e-05,3.5493]
[1778926143982,32.72,77855.04,106.8,0.02735,3e-05,3.5493]
[1778926147627,32.72,77859.9,106.8,0.02754,3e-05,3.56905]
[1778926148009,32.72,77860.83,106.8,0.02758,3e-05,3.574]
[1778926151246,32.73,77863.99,106.8,0.0277,3e-05,3.58734]
[1778926152024,32.73,77862.7,106.8,0.02767,3e-05,3.58386]
[1778926157029,32.74,77855.11,106.8,0.02744,3e-05,3.55825]
[1778926162747,32.75,77855.05,106.8,0.02746,3e-05,3.56103]
[1778926168472,32.76,77867.27,106.8,0.02794,3e-05,3.61291]
[1778926170057,32.77,77850.79,106.8,0.02739,3e-05,3.5529]
[1778926173093,32.77,77831.8,106.8,0.02675,3e-05,3.48157]
[1778926175226,32.77,77827.62,106.8,0.02661,3e-05,3.46704]
[1778926175620,32.77,77827.62,106.8,0.02661,3e-05,3.46704]
[1778926175769,32.77,77827.62,106.8,0.02661,3e-05,3.46704]
[1778926175798,32.78,77803.46,106.8,0.02583,3e-05,3.3799]
[1778926176295,32.78,77803.46,106.8,0.02583,3e-05,3.3799]
[1778926177730,32.78,77798.58,106.8,0.02568,3e-05,3.36333]
[1778926179140,32.81,77815.05,106.8,0.02633,3e-05,3.43534]
[1778926181314,32.81,77815.91,106.8,0.02637,3e-05,3.4394]
[1778926187484,32.83,77811.68,106.8,0.02628,3e-05,3.42942]
[1778926189210,32.83,77828.15,106.8,0.02685,3e-05,3.49247]
[1778926190851,32.83,77848.37,106.8,0.02754,3e-05,3.56848]
[1778926193405,32.84,77853.64,106.8,0.02773,3e-05,3.58957]
[1778926199867,32.85,77855.23,106.8,0.02783,3e-05,3.59952]
[1778926203104,32.85,77849.88,106.8,0.02766,3e-05,3.5813]
[1778926203854,32.85,77846.8,106.8,0.02756,3e-05,3.5704]
[1778926203957,32.85,77846.8,106.8,0.02756,3e-05,3.5704]
[1778926203695,32.86,77823.21,106.8,0.02677,3e-05,3.48346]
[1778926204366,32.86,77823.21,106.8,0.02677,3e-05,3.48346]
[1778926204403,32.86,77803.49,106.8,0.02612,3e-05,3.41172]
[1778926207485,32.86,77801.11,106.8,0.02606,3e-05,3.40497]
[1778926208620,32.86,77797.62,106.8,0.02595,3e-05,3.39328]
[1778926208652,32.86,77797.62,106.8,0.02595,3e-05,3.39328]
[1778926208874,32.86,77797.62,106.8,0.02595,3e-05,3.39328]
[1778926212478,32.87,77798.7,106.8,0.02602,3e-05,3.40043]
[1778926212887,32.87,77798.7,106.8,0.02602,3e-05,3.40043]
[1778926218230,32.88,77803.5,106.8,0.02622,3e-05,3.42319]
[1778926219440,32.89,77823.73,106.8,0.02691,3e-05,3.49898]
[1778926221838,32.89,77808.14,106.8,0.0264,3e-05,3.44332]
[1778926226821,32.9,77810.56,106.8,0.02652,3e-05,3.45572]
[1778926226890,32.9,77810.56,106.8,0.02652,3e-05,3.45572]
[1778926228545,32.91,77833.09,106.8,0.02729,3e-05,3.54039]
[1778926228728,32.91,77833.09,106.8,0.02729,3e-05,3.54039]
[1778926229933,32.91,77855.62,106.8,0.02807,3e-05,3.62624]
[1778926231034,32.91,77856.25,106.8,0.0281,3e-05,3.62917]
[1778926234066,32.91,77860.13,106.8,0.02823,3e-05,3.64242]
[1778926234148,32.91,77860.13,106.8,0.02823,3e-05,3.64242]
[1778926242608,32.93,77860.92,106.8,0.0283,3e-05,3.65022]
[1778926247644,32.93,77865.08,106.8,0.02847,4e-05,3.66846]
[1778926252825,32.94,77864.97,106.8,0.02848,4e-05,3.66998]
[1778926258664,32.94,77864.46,106.8,0.02849,4e-05,3.67093]
[1778926263759,32.95,77868.27,106.8,0.02865,4e-05,3.68824]
[1778926269802,32.96,77872.29,106.8,0.02882,4e-05,3.70629]
[1778926274836,32.96,77868.16,106.8,0.02869,4e-05,3.69258]
[1778926279874,32.97,77871.05,106.8,0.02881,4e-05,3.70571]
[1778926283903,32.97,77855.04,106.8,0.02827,3e-05,3.64629]
[1778926288939,32.98,77852.04,106.8,0.02819,3e-05,3.63747]
[1778926293974,32.98,77845.94,106.8,0.02798,3e-05,3.61401]
[1778926299009,32.99,77836.71,106.8,0.02768,3e-05,3.58214]
[1778926301023,32.99,77820.66,106.8,0.02715,3e-05,3.52375]
[1778926306058,33.0,77816.89,106.8,0.02706,3e-05,3.51342]
[1778926309288,33.01,77821.12,106.8,0.02721,3e-05,3.53049]
[1778926310782,33.01,77822.29,106.8,0.02727,3e-05,3.53622]
[1778926315169,33.02,77814.54,106.8,0.02703,3e-05,3.5106]
[1778926315268,33.02,77798.28,106.8,0.0265,3e-05,3.45176]
[1778926316828,33.02,77798.28,106.8,0.0265,3e-05,3.45176]
[1778926316985,33.02,77798.28,106.8,0.0265,3e-05,3.45176]
[1778926317430,33.02,77795.79,106.8,0.02642,3e-05,3.443]
[1778926322251,33.03,77804.23,106.8,0.02672,3e-05,3.47643]
[1778926324790,33.03,77807.69,106.8,0.02685,3e-05,3.49065]
[1778926325211,33.03,77808.77,106.8,0.02689,3e-05,3.4951]
[1778926329059,33.03,77793.23,106.8,0.02639,3e-05,3.43933]
[1778926338283,33.04,77791.35,106.8,0.02636,3e-05,3.43614]
[1778926343318,33.05,77793.51,106.8,0.02644,3e-05,3.44543]
[1778926348353,33.05,77787.27,106.8,0.02625,3e-05,3.42438]
[1778926353388,33.06,77797.13,106.8,0.02657,3e-05,3.45881]
[1778926358800,33.06,77794.92,106.8,0.02651,3e-05,3.45202]
[1778926364465,33.06,77794.16,106.8,0.0265,3e-05,3.4514]
[1778926369500,33.07,77796.94,106.8,0.02661,3e-05,3.46309]
[1778926374535,33.07,77795.91,106.8,0.02659,3e-05,3.46081]
[1778926379570,33.08,77806.33,106.8,0.02695,3e-05,3.50023]
[1778926384605,33.08,77816.48,106.8,0.0273,3e-05,3.53871]
[1778926390023,33.08,77819.3,106.8,0.0274,3e-05,3.5498]
[1778926395682,33.08,77822.84,106.8,0.02753,3e-05,3.56386]
[1778926397696,33.08,77835.77,106.8,0.02797,3e-05,3.6124]
[1778926398416,33.08,77835.77,106.8,0.02797,3e-05,3.6124]
[1778926398863,33.08,77835.77,106.8,0.02797,3e-05,3.6124]
[1778926402393,33.08,77846.78,106.8,0.02835,3e-05,3.65393]
[1778926403431,33.08,77849.14,106.8,0.02844,3e-05,3.66283]
[1778926404452,33.08,77857.17,106.8,0.02872,4e-05,3.69331]
[1778926409780,33.08,77868.77,106.8,0.02912,4e-05,3.7373]
[1778926414815,33.08,77864.82,106.8,0.02895,4e-05,3.71801]
[1778926419850,33.08,77863.38,106.8,0.02889,4e-05,3.71171]
[1778926424887,33.07,77868.63,106.8,0.02907,4e-05,3.73096]
[1778926429922,33.07,77874.33,106.8,0.02926,4e-05,3.75175]
[1778926434957,33.07,77884.68,106.8,0.02962,4e-05,3.7906]
[1778926439992,33.07,77885.32,106.8,0.02963,4e-05,3.79163]
[1778926445027,33.06,77885.85,106.8,0.02964,4e-05,3.79221]
[1778926450062,33.06,77888.79,106.8,0.02973,4e-05,3.80219]
[1778926455099,33.05,77892.42,106.8,0.02985,4e-05,3.81477]
[1778926458527,33.05,77891.67,106.8,0.02981,4e-05,3.81088]
[1778926459697,33.05,77890.14,106.8,0.02975,4e-05,3.80459]
[1778926465167,33.05,77883.77,106.8,0.02951,4e-05,3.77811]
[1778926470202,33.04,77883.7,106.8,0.02949,4e-05,3.77651]
[1778926475237,33.04,77882.44,106.8,0.02941,4e-05,3.76713]
[1778926480272,33.04,77883.94,106.8,0.02945,4e-05,3.77162]
[1778926485307,33.03,77882.37,106.8,0.02938,4e-05,3.76418]
[1778926490342,33.03,77885.16,106.8,0.02947,4e-05,3.77368]
[1778926495377,33.03,77883.09,106.8,0.02938,4e-05,3.7643]
[1778926500412,33.02,77882.05,106.8,0.02933,4e-05,3.75896]
[1778926505447,33.02,77885.97,106.8,0.02946,4e-05,3.77264]
[1778926510482,33.02,77888.18,106.8,0.02953,4e-05,3.77982]
[1778926512906,33.02,77904.28,106.8,0.03011,4e-05,3.84221]
[1778926518559,33.01,77901.1,106.8,0.02997,4e-05,3.82782]
[1778926524677,33.01,77900.68,106.8,0.02994,4e-05,3.82406]
[1778926531630,32.95,77913.59,106.8,0.03015,4e-05,3.8465]
[1778926536664,32.92,77919.39,106.8,0.03025,4e-05,3.85688]
[1778926541699,32.91,77923.21,106.8,0.03037,4e-05,3.87006]
[1778926546734,32.91,77913.25,106.8,0.02998,4e-05,3.82883]
[1778926551769,32.9,77916.99,106.8,0.03011,4e-05,3.84186]
[1778926556804,32.9,77917.73,106.8,0.03012,4e-05,3.84295]
[1778926561839,32.89,77910.72,106.8,0.02984,4e-05,3.81362]
[1778926566874,32.89,77912.54,106.8,0.02989,4e-05,3.81919]
[1778926571909,32.89,77906.21,106.8,0.02965,4e-05,3.7928]
[1778926576944,32.88,77897.72,106.8,0.02933,4e-05,3.75835]
[1778926581983,32.88,77895.19,106.8,0.02923,4e-05,3.74755]
[1778926582987,32.88,77881.72,106.8,0.02874,4e-05,3.69536]
[1778926587015,32.88,77868.96,106.8,0.02829,4e-05,3.64642]
[1778926591601,32.88,77869.17,106.8,0.02828,4e-05,3.64408]
[1778926591841,32.88,77869.17,106.8,0.02828,4e-05,3.64408]
[1778926592231,32.88,77869.17,106.8,0.02828,4e-05,3.64408]
[1778926592257,32.88,77869.17,106.8,0.02828,4e-05,3.64408]
[1778926593721,32.88,77888.2,106.8,0.02895,4e-05,3.71691]
[1778926596284,32.88,77889.28,106.8,0.02899,4e-05,3.72085]
[1778926596445,32.88,77890.07,106.8,0.02901,4e-05,3.72378]
[1778926600411,32.88,77873.62,106.8,0.02843,4e-05,3.66044]
[1778926607159,32.88,77864.33,106.8,0.0281,3e-05,3.62523]
[1778926612200,32.88,77871.15,106.8,0.02834,4e-05,3.65134]
[1778926618236,32.88,77869.71,106.8,0.02829,4e-05,3.64592]
[1778926623271,32.88,77856.09,106.8,0.02782,3e-05,3.59468]
[1778926628307,32.88,77856.11,106.8,0.02783,3e-05,3.59538]
[1778926633341,32.88,77868.93,106.8,0.02828,4e-05,3.64426]
[1778926638376,32.88,77869.44,106.8,0.0283,4e-05,3.64639]
[1778926642404,32.88,77855.68,106.8,0.02782,3e-05,3.59463]
[1778926647443,32.89,77853.4,106.8,0.02775,3e-05,3.58671]
[1778926653104,32.89,77853.16,106.8,0.02772,3e-05,3.5833]
[1778926653608,32.89,77846.6,106.8,0.0275,3e-05,3.55901]
[1778926659527,32.89,77835.55,106.8,0.02714,3e-05,3.51928]
[1778926662346,32.89,77833.35,106.8,0.02707,3e-05,3.51138]
[1778926664140,32.89,77829.34,106.8,0.02694,3e-05,3.49709]
[1778926664285,32.89,77829.34,106.8,0.02694,3e-05,3.49709]
[1778926664319,32.89,77829.34,106.8,0.02694,3e-05,3.49709]
[1778926666347,32.89,77828.14,106.8,0.0269,3e-05,3.49324]
[1778926666833,32.9,77828.23,106.8,0.02691,3e-05,3.49418]
[1778926666989,32.9,77828.23,106.8,0.02691,3e-05,3.49418]
[1778926667583,32.9,77809.76,106.8,0.0263,3e-05,3.42683]
[1778926671598,32.9,77803.97,106.8,0.02612,3e-05,3.40735]
[1778926672598,32.9,77805.41,106.8,0.02617,3e-05,3.41301]
[1778926673905,32.9,77810.57,106.8,0.02634,3e-05,3.43175]
[1778926674377,32.9,77810.57,106.8,0.02634,3e-05,3.43175]
[1778926675066,32.9,77818.53,106.8,0.02661,3e-05,3.46163]
[1778926675545,32.9,77819.17,106.8,0.02664,3e-05,3.46432]
[1778926675856,32.9,77819.17,106.8,0.02664,3e-05,3.46432]
[1778926676350,32.9,77819.17,106.8,0.02664,3e-05,3.46432]
[1778926676655,32.91,77823.89,106.8,0.0268,3e-05,3.48198]
[1778926677379,32.91,77823.89,106.8,0.0268,3e-05,3.48198]
[1778926677628,32.91,77830.09,106.8,0.02701,3e-05,3.50515]
[1778926682788,32.91,77833.6,106.8,0.02714,3e-05,3.51941]
[1778926686746,32.91,77848.1,106.8,0.02764,3e-05,3.57423]
[1778926690550,32.91,77866.19,106.8,0.02827,3e-05,3.643]
[1778926698802,32.91,77873.99,106.8,0.02855,4e-05,3.67291]
[1778926703837,32.91,77865.29,106.8,0.02825,3e-05,3.63982]
[1778926704752,32.91,77865.29,106.8,0.02825,3e-05,3.63982]
[1778926705845,32.91,77861.7,106.8,0.02812,3e-05,3.62626]
[1778926711049,32.91,77865.22,106.8,0.02825,3e-05,3.63989]
[1778926716936,32.92,77865.01,106.8,0.02822,3e-05,3.63634]
[1778926721964,32.92,77866.29,106.8,0.02827,3e-05,3.64153]
[1778926726999,32.92,77856.52,106.8,0.02793,3e-05,3.60485]
[1778926730824,32.92,77853.85,106.8,0.02784,3e-05,3.59502]
[1778926733427,32.92,77846.44,106.8,0.02759,3e-05,3.56758]
[1778926735806,32.92,77858.9,106.8,0.02802,3e-05,3.6149]
[1778926736397,32.92,77858.9,106.8,0.02802,3e-05,3.6149]
[1778926740281,32.92,77858.9,106.8,0.02802,3e-05,3.61519]
[1778926741560,32.92,77858.54,106.8,0.02801,3e-05,3.61397]
[1778926741877,32.92,77858.54,106.8,0.02801,3e-05,3.61397]
[1778926743187,32.92,77855.96,106.8,0.02792,3e-05,3.6043]
[1778926750164,32.92,77863.08,106.8,0.02818,3e-05,3.63162]
[1778926755199,32.92,77863.33,106.8,0.02819,3e-05,3.63279]
[1778926760237,32.92,77869.43,106.8,0.0284,4e-05,3.65622]
[1778926765272,32.92,77876.97,106.8,0.02867,4e-05,3.68492]
[1778926770309,32.92,77882.45,106.8,0.02886,4e-05,3.70567]
[1778926776351,32.92,77882.97,106.8,0.02885,4e-05,3.70404]
[1778926778401,32.92,77886.38,106.8,0.02897,4e-05,3.71709]
[1778926782908,32.92,77887.16,106.8,0.02899,4e-05,3.7196]
[1778926788361,32.92,77893.14,106.8,0.0292,4e-05,3.74211]
[1778926793470,32.92,77885.11,106.8,0.02891,4e-05,3.71038]
[1778926799512,32.91,77884.24,106.8,0.02887,4e-05,3.70655]
[1778926804547,32.91,77885.03,106.8,0.0289,4e-05,3.7092]
[1778926809900,32.91,77884.12,106.8,0.02886,4e-05,3.70541]
[1778926815625,32.91,77876.33,106.8,0.02858,4e-05,3.67533]
[1778926820660,32.91,77876.48,106.8,0.02859,4e-05,3.67589]
[1778926825695,32.91,77876.34,106.8,0.02858,4e-05,3.67537]
[1778926831414,32.91,77874.68,106.8,0.02853,4e-05,3.66903]
[1778926836774,32.91,77869.61,106.8,0.02833,4e-05,3.64663]
[1778926839631,32.91,77871.48,106.8,0.02839,4e-05,3.65381]
[1778926848858,32.91,77876.0,106.8,0.02855,4e-05,3.67114]
[1778926853893,32.91,77871.53,106.8,0.02839,4e-05,3.65401]
[1778926858928,32.91,77872.46,106.8,0.02843,4e-05,3.65764]
[1778926865977,32.91,77872.69,106.8,0.02844,4e-05,3.65872]
[1778926871012,32.91,77871.37,106.8,0.02839,4e-05,3.65392]
[1778926876047,32.91,77870.04,106.8,0.02835,4e-05,3.64914]
[1778926881082,32.92,77869.0,106.8,0.02832,4e-05,3.64552]
[1778926886117,32.92,77867.52,106.8,0.02827,3e-05,3.64024]
[1778926891152,32.92,77867.96,106.8,0.02826,4e-05,3.63914]
[1778926899208,32.92,77874.9,106.8,0.02851,4e-05,3.66587]
[1778926905250,32.92,77875.4,106.8,0.02853,4e-05,3.66799]
[1778926911292,32.92,77875.53,106.8,0.02853,4e-05,3.66861]
[1778926918341,32.92,77875.26,106.8,0.02853,4e-05,3.66773]
[1778926923376,32.92,77864.7,106.8,0.02816,3e-05,3.62785]
[1778926928411,32.92,77864.6,106.8,0.02816,3e-05,3.62791]
[1778926933446,32.92,77864.8,106.8,0.02817,3e-05,3.62913]
[1778926938481,32.92,77858.44,106.8,0.02795,3e-05,3.60554]
[1778926942665,32.93,77844.15,106.8,0.02747,3e-05,3.5526]
[1778926948551,32.93,77841.88,106.8,0.0274,3e-05,3.54547]
[1778926950565,32.93,77859.75,106.8,0.02802,3e-05,3.61292]
[1778926953743,32.93,77854.12,106.8,0.02781,3e-05,3.58897]
[1778926959629,32.93,77838.84,106.8,0.02729,3e-05,3.53282]
[1778926964664,32.94,77834.89,106.8,0.02717,3e-05,3.51941]
[1778926966273,32.94,77834.89,106.8,0.02717,3e-05,3.51941]
[1778926971713,32.94,77833.7,106.8,0.02715,3e-05,3.51672]
[1778926978762,32.94,77829.72,106.8,0.02703,3e-05,3.50381]
[1778926982790,32.95,77816.58,106.8,0.0266,3e-05,3.45659]
[1778926987825,32.95,77821.03,106.8,0.02676,3e-05,3.47454]
[1778926990895,32.95,77824.04,106.8,0.02687,3e-05,3.48625]
[1778926996105,32.96,77827.17,106.8,0.02699,3e-05,3.49914]
[1778926997059,32.96,77827.06,106.8,0.02699,3e-05,3.49924]
[1778927002454,32.96,77826.78,106.8,0.02699,3e-05,3.49922]
[1778927003937,32.96,77839.72,106.8,0.02743,3e-05,3.54792]
[1778927008972,32.97,77829.19,106.8,0.02709,3e-05,3.51007]
[1778927014007,32.97,77838.59,106.8,0.02739,3e-05,3.54294]
[1778927015714,32.97,77838.59,106.8,0.02739,3e-05,3.54294]
[1778927018820,32.97,77835.49,106.8,0.02729,3e-05,3.5322]
[1778927024966,32.97,77835.15,106.8,0.02729,3e-05,3.53194]
[1778927030390,32.97,77835.16,106.8,0.0273,3e-05,3.533]
[1778927042205,32.98,77837.66,106.8,0.02741,3e-05,3.54507]
[1778927048247,32.99,77828.85,106.8,0.02713,3e-05,3.51368]
[1778927053282,32.99,77820.4,106.8,0.02685,3e-05,3.48377]
[1778927058317,32.99,77826.24,106.8,0.02706,3e-05,3.50656]
[1778927063352,32.99,77829.31,106.8,0.02718,3e-05,3.51905]
[1778927068387,33.0,77829.91,106.8,0.0272,3e-05,3.52226]
[1778927073423,33.0,77836.9,106.8,0.02743,3e-05,3.54606]
[1778927074410,33.0,77836.9,106.8,0.02743,3e-05,3.54606]
[1778927076897,33.0,77837.18,106.8,0.02744,3e-05,3.54755]
[1778927077556,33.0,77837.18,106.8,0.02744,3e-05,3.54755]
[1778927077890,33.0,77836.2,106.8,0.02741,3e-05,3.54406]
[1778927084499,33.0,77829.89,106.8,0.02721,3e-05,3.52195]
[1778927089534,33.01,77830.5,106.8,0.02724,3e-05,3.52519]
[1778927094570,33.01,77833.99,106.8,0.02736,3e-05,3.53906]
[1778927101123,33.01,77834.68,106.8,0.02739,3e-05,3.54212]
[1778927101380,33.01,77834.68,106.8,0.02739,3e-05,3.54212]
[1778927101669,33.01,77834.68,106.8,0.02739,3e-05,3.54212]
[1778927107661,33.01,77845.95,106.8,0.02779,3e-05,3.58556]
[1778927112696,33.02,77833.0,106.8,0.02736,3e-05,3.53809]
[1778927117733,33.02,77832.81,106.8,0.02736,3e-05,3.53834]
[1778927122768,33.02,77828.65,106.8,0.02723,3e-05,3.52389]
[1778927127803,33.02,77817.08,106.8,0.02685,3e-05,3.4824]
[1778927133055,33.03,77806.93,106.8,0.0265,3e-05,3.44361]
[1778927138880,33.03,77806.14,106.8,0.0265,3e-05,3.44317]
[1778927144583,33.04,77803.52,106.8,0.02642,3e-05,3.43474]
[1778927149957,33.04,77803.17,106.8,0.02644,3e-05,3.43645]
[1778927153775,33.05,77821.17,106.8,0.02705,3e-05,3.50367]
[1778927159020,33.05,77820.65,106.8,0.02704,3e-05,3.50298]
[1778927164057,33.05,77821.01,106.8,0.02707,3e-05,3.50555]
[1778927169094,33.06,77823.31,106.8,0.02715,3e-05,3.51517]
[1778927174539,33.06,77826.45,106.8,0.02727,3e-05,3.52761]
[1778927180169,33.06,77826.63,106.8,0.02729,3e-05,3.52967]
[1778927186211,33.06,77828.01,106.8,0.02734,3e-05,3.53567]
[1778927191246,33.07,77824.81,106.8,0.02722,3e-05,3.52158]
[1778927196283,33.07,77830.03,106.8,0.0274,3e-05,3.54166]
[1778927201318,33.07,77830.03,106.8,0.02741,3e-05,3.54235]
[1778927202602,33.07,77830.03,106.8,0.02741,3e-05,3.54235]
[1778927202816,33.07,77830.03,106.8,0.02741,3e-05,3.54235]
[1778927211388,33.07,77824.01,106.8,0.02722,3e-05,3.52147]
[1778927217430,33.07,77826.32,106.8,0.02731,3e-05,3.53108]
[1778927222466,33.08,77838.8,106.8,0.02774,3e-05,3.57801]
[1778927224480,33.08,77825.11,106.8,0.02727,3e-05,3.52734]
[1778927226011,33.08,77824.9,106.8,0.02727,3e-05,3.52673]
[1778927231113,33.08,77824.79,106.8,0.02727,3e-05,3.52713]
[1778927232175,33.08,77825.09,106.8,0.02728,3e-05,3.5284]
[1778927237570,33.08,77811.99,106.8,0.02685,3e-05,3.48121]
[1778927242605,33.09,77807.85,106.8,0.02672,3e-05,3.46724]
[1778927247640,33.09,77796.92,106.8,0.02637,3e-05,3.42889]
[1778927252675,33.09,77794.5,106.8,0.02629,3e-05,3.4189]
[1778927257711,33.1,77794.9,106.8,0.02632,3e-05,3.42207]
[1778927262746,33.1,77794.92,106.8,0.02633,3e-05,3.42387]
[1778927267781,33.11,77793.47,106.8,0.0263,3e-05,3.42035]
[1778927272818,33.11,77789.09,106.8,0.02618,3e-05,3.40639]
[1778927277853,33.12,77787.65,106.8,0.02615,3e-05,3.40309]
[1778927282888,33.12,77787.74,106.8,0.02617,3e-05,3.40536]
[1778927287590,33.12,77783.0,106.8,0.02603,3e-05,3.38985]
[1778927292958,33.13,77763.54,106.8,0.02542,3e-05,3.32315]
[1778927295987,33.14,77747.32,106.8,0.02492,3e-05,3.2677]
[1778927300013,33.14,77734.22,106.8,0.02454,3e-05,3.22465]
[1778927305048,33.15,77728.46,106.8,0.02439,3e-05,3.20829]
[1778927310085,33.16,77723.45,106.8,0.02426,3e-05,3.19389]
[1778927311409,33.16,77698.45,106.8,0.0235,3e-05,3.1076]
[1778927317898,33.2,77696.13,106.8,0.02354,3e-05,3.112]
[1778927323203,33.26,77683.54,106.8,0.02337,3e-05,3.09213]
[1778927328408,33.27,77683.38,106.8,0.0234,3e-05,3.09596]
[1778927329691,33.29,77660.81,106.8,0.02283,3e-05,3.03095]
[1778927333521,33.4,77644.96,106.8,0.02271,3e-05,3.01722]
[1778927335292,33.42,77628.55,106.8,0.02233,3e-05,2.97361]
[1778927340410,33.56,77626.58,106.8,0.02271,3e-05,3.01683]
[1778927340850,33.59,77641.33,106.8,0.02322,3e-05,3.07463]
[1778927341753,33.61,77668.17,106.8,0.0241,3e-05,3.17268]
[1778927342344,33.61,77685.97,106.8,0.02464,3e-05,3.23312]
[1778927346887,33.62,77687.34,106.8,0.0247,3e-05,3.24024]
[1778927347846,33.62,77686.38,106.8,0.02468,3e-05,3.23754]
[1778927348865,33.62,77682.39,106.8,0.02456,3e-05,3.22449]
[1778927348871,33.62,77682.39,106.8,0.02456,3e-05,3.22449]
[1778927349080,33.62,77717.19,106.8,0.02565,3e-05,3.34545]
[1778927350058,33.62,77748.73,106.8,0.02668,3e-05,3.45818]
[1778927350438,33.62,77748.73,106.8,0.02668,3e-05,3.45818]
[1778927352454,33.63,77766.32,106.8,0.02726,3e-05,3.52257]
[1778927353006,33.63,77766.32,106.8,0.02726,3e-05,3.52257]
[1778927353051,33.63,77766.32,106.8,0.02726,3e-05,3.52257]
[1778927354429,33.63,77781.9,106.8,0.02779,3e-05,3.57989]
[1778927355963,33.63,77781.9,106.8,0.02779,3e-05,3.57989]
[1778927355971,33.63,77781.9,106.8,0.02779,3e-05,3.57989]
[1778927357742,33.63,77785.8,106.8,0.02792,3e-05,3.59433]
[1778927362485,33.63,77758.96,106.8,0.02705,3e-05,3.49865]
[1778927364836,33.63,77754.33,106.8,0.0269,3e-05,3.48251]
[1778927370898,33.64,77751.37,106.8,0.02682,3e-05,3.47343]
[1778927372601,33.64,77759.44,106.8,0.02706,3e-05,3.49989]
[1778927378051,33.64,77752.68,106.8,0.02685,3e-05,3.47621]
[1778927378138,33.64,77733.95,106.8,0.02624,3e-05,3.40939]
[1778927378633,33.64,77733.95,106.8,0.02624,3e-05,3.40939]
[1778927380701,33.64,77716.42,106.8,0.02568,3e-05,3.34816]
[1778927381067,33.64,77716.42,106.8,0.02568,3e-05,3.34816]
[1778927381652,33.64,77716.38,106.8,0.02568,3e-05,3.3484]
[1778927382176,33.65,77746.46,106.8,0.02666,3e-05,3.45544]
[1778927382385,33.65,77746.46,106.8,0.02666,3e-05,3.45544]
[1778927387686,33.65,77745.38,106.8,0.02663,3e-05,3.45252]
[1778927393154,33.65,77738.12,106.8,0.0264,3e-05,3.42776]
[1778927398239,33.65,77743.9,106.8,0.0266,3e-05,3.44967]
[1778927403786,33.66,77736.84,106.8,0.02639,3e-05,3.42582]
[1778927406750,33.66,77732.08,106.8,0.02624,3e-05,3.40936]
[1778927407707,33.66,77729.85,106.8,0.02617,3e-05,3.40171]
[1778927408029,33.66,77729.85,106.8,0.02617,3e-05,3.40171]
[1778927408076,33.66,77729.85,106.8,0.02617,3e-05,3.40171]
[1778927409039,33.66,77747.83,106.8,0.02676,3e-05,3.46686]
[1778927412569,33.66,77737.08,106.8,0.02642,3e-05,3.42891]
[1778927417732,33.67,77748.26,106.8,0.02679,3e-05,3.46979]
[1778927417955,33.67,77748.26,106.8,0.02679,3e-05,3.46979]
[1778927418850,33.67,77755.99,106.8,0.02704,3e-05,3.49781]
[1778927420805,33.67,77769.93,106.8,0.02751,3e-05,3.54865]
[1778927425838,33.67,77779.46,106.8,0.02783,3e-05,3.58361]
[1778927430826,33.67,77784.37,106.8,0.028,3e-05,3.60137]
[1778927436332,33.67,77784.94,106.8,0.02801,3e-05,3.60221]
[1778927437886,33.67,77792.73,106.8,0.02828,3e-05,3.63143]
[1778927443085,33.67,77791.63,106.8,0.02824,3e-05,3.62697]
[1778927446106,33.67,77776.14,106.8,0.02771,3e-05,3.56943]
[1778927447406,33.67,77766.27,106.8,0.02738,3e-05,3.53331]
[1778927452947,33.67,77755.21,106.8,0.02703,3e-05,3.49509]
[1778927454165,33.68,77770.05,106.8,0.02753,3e-05,3.55009]
[1778927458424,33.68,77767.86,106.8,0.02747,3e-05,3.5438]
[1778927463660,33.68,77773.39,106.8,0.02766,3e-05,3.56436]
[1778927469271,33.68,77788.72,106.8,0.02816,3e-05,3.61873]
[1778927474310,33.66,77790.19,106.8,0.02816,3e-05,3.61857]
[1778927479345,33.65,77784.43,106.8,0.02792,3e-05,3.59306]
[1778927480426,33.65,77784.43,106.8,0.02792,3e-05,3.59306]
[1778927486986,33.66,77776.7,106.8,0.02769,3e-05,3.56789]
[1778927492437,33.66,77785.84,106.8,0.02799,3e-05,3.59911]
[1778927497472,33.66,77783.94,106.8,0.02791,3e-05,3.59093]
[1778927502507,33.66,77782.29,106.8,0.02785,3e-05,3.58455]
[1778927507542,33.66,77779.28,106.8,0.02775,3e-05,3.5731]
[1778927511570,33.66,77764.08,106.8,0.02724,3e-05,3.51743]
[1778927516607,33.66,77767.75,106.8,0.02736,3e-05,3.53113]
[1778927521642,33.66,77763.17,106.8,0.02721,3e-05,3.51484]
[1778927526677,33.66,77758.01,106.8,0.02704,3e-05,3.49654]
[1778927528813,33.66,77772.09,106.8,0.02752,3e-05,3.54799]
[1778927529698,33.66,77786.58,106.8,0.02801,3e-05,3.60127]
[1778927534734,33.66,77792.75,106.8,0.02821,3e-05,3.62288]
[1778927540013,33.65,77790.8,106.8,0.02813,3e-05,3.61443]
[1778927542790,33.65,77824.46,106.8,0.02929,4e-05,3.74003]
[1778927547825,33.65,77831.75,106.8,0.02954,4e-05,3.76623]
[1778927552860,33.64,77833.99,106.8,0.02958,4e-05,3.76991]
[1778927554877,33.64,77856.24,106.8,0.03037,4e-05,3.85482]
[1778927559912,33.63,77859.98,106.8,0.03044,4e-05,3.86237]
[1778927563940,33.59,77876.64,106.8,0.0309,4e-05,3.91129]
[1778927568975,33.52,77881.74,106.8,0.03082,4e-05,3.9035]
[1778927575021,33.47,77882.15,106.8,0.03063,4e-05,3.88322]
[1778927580055,33.46,77877.5,106.8,0.03043,4e-05,3.86261]
[1778927585090,33.45,77883.34,106.8,0.03063,4e-05,3.88315]
[1778927590129,33.43,77891.03,106.8,0.0308,4e-05,3.90204]
[1778927595164,33.36,77899.93,106.8,0.03089,4e-05,3.9117]
[1778927600199,33.3,77910.13,106.8,0.03102,4e-05,3.92588]
[1778927605234,33.25,77899.71,106.8,0.03044,4e-05,3.86377]
[1778927610269,33.25,77895.3,106.8,0.03025,4e-05,3.84435]
[1778927615304,33.24,77905.93,106.8,0.0306,4e-05,3.8805]
[1778927620340,33.2,77913.8,106.8,0.03073,4e-05,3.89486]
[1778927625375,33.16,77921.91,106.8,0.03087,4e-05,3.91031]
[1778927630410,33.09,77928.08,106.8,0.03084,4e-05,3.90731]
[1778927635445,33.05,77934.16,106.8,0.03089,4e-05,3.91282]
[1778927640480,33.03,77926.33,106.8,0.03053,4e-05,3.87458]
[1778927645666,33.03,77921.25,106.8,0.03033,4e-05,3.85261]
[1778927651557,33.02,77915.95,106.8,0.0301,4e-05,3.8287]
[1778927657323,33.02,77910.95,106.8,0.0299,4e-05,3.80746]
[1778927663641,33.01,77902.17,106.8,0.02956,4e-05,3.77044]
[1778927668677,33.01,77894.86,106.8,0.02928,4e-05,3.74053]
[1778927673711,33.0,77897.0,106.8,0.02932,4e-05,3.74441]
[1778927678746,33.0,77906.52,106.8,0.02965,4e-05,3.77982]
[1778927683784,33.0,77896.78,106.8,0.02928,4e-05,3.74058]
[1778927688819,32.99,77897.72,106.8,0.02931,4e-05,3.74306]
[1778927693854,32.99,77891.02,106.8,0.02906,4e-05,3.71619]
[1778927698889,32.99,77890.48,106.8,0.02903,4e-05,3.7132]
[1778927703924,32.99,77903.49,106.8,0.02949,4e-05,3.76266]
[1778927708959,32.98,77906.51,106.8,0.02959,4e-05,3.77306]
[1778927714256,32.98,77908.15,106.8,0.02963,4e-05,3.77836]
[1778927720038,32.97,77916.27,106.8,0.02991,4e-05,3.80793]
[1778927721329,32.97,77916.27,106.8,0.02991,4e-05,3.80793]
[1778927722413,32.97,77916.28,106.8,0.02991,4e-05,3.80765]
[1778927725613,32.97,77920.16,106.8,0.03004,4e-05,3.82157]
[1778927726080,32.97,77903.07,106.8,0.02941,4e-05,3.75443]
[1778927727160,32.97,77903.07,106.8,0.02941,4e-05,3.75443]
[1778927733129,32.96,77916.13,106.8,0.02984,4e-05,3.80024]
[1778927737576,32.96,77950.1,106.8,0.0311,4e-05,3.93374]
[1778927743200,32.89,77951.08,106.8,0.03085,4e-05,3.90737]
[1778927746444,32.87,77936.23,106.8,0.0302,4e-05,3.83887]
[1778927752263,32.86,77933.07,106.8,0.03004,4e-05,3.82141]
[1778927757299,32.84,77927.61,106.8,0.02979,4e-05,3.79552]
[1778927762336,32.82,77932.65,106.8,0.0299,4e-05,3.80637]
[1778927767371,32.79,77932.08,106.8,0.02973,4e-05,3.7893]
[1778927772406,32.78,77928.82,106.8,0.0296,4e-05,3.77525]
[1778927777441,32.78,77920.51,106.8,0.02929,4e-05,3.74164]
[1778927782476,32.78,77921.26,106.8,0.02931,4e-05,3.74357]
[1778927787511,32.78,77906.51,106.8,0.02877,4e-05,3.68553]
[1778927792546,32.78,77896.46,106.8,0.02838,4e-05,3.64339]
[1778927797581,32.78,77896.23,106.8,0.02837,4e-05,3.64237]
[1778927801609,32.78,77883.07,106.8,0.02791,3e-05,3.59226]
[1778927804697,32.78,77876.46,106.8,0.02768,3e-05,3.56753]
[1778927807819,32.78,77871.9,106.8,0.02753,3e-05,3.55072]
[1778927813601,32.78,77871.94,106.8,0.02754,3e-05,3.55139]
[1778927813816,32.78,77871.94,106.8,0.02754,3e-05,3.55139]
[1778927819743,32.78,77874.42,106.8,0.02764,3e-05,3.56224]
[1778927822502,32.78,77874.42,106.8,0.02764,3e-05,3.56224]
[1778927822856,32.78,77863.87,106.8,0.02728,3e-05,3.52308]
[1778927824409,32.78,77864.85,106.8,0.02731,3e-05,3.52692]
[1778927824799,32.78,77870.75,106.8,0.02752,3e-05,3.54918]
[1778927825169,32.78,77870.75,106.8,0.02752,3e-05,3.54918]
[1778927831825,32.79,77869.85,106.8,0.02751,3e-05,3.54804]
[1778927836148,32.79,77847.68,106.8,0.02676,3e-05,3.46636]
[1778927843909,32.8,77846.71,106.8,0.02674,3e-05,3.46497]
[1778927848104,32.81,77818.38,106.8,0.02585,3e-05,3.3671]
[1778927849951,32.81,77837.04,106.8,0.02648,3e-05,3.43568]
[1778927854986,32.82,77839.12,106.8,0.02654,3e-05,3.44184]
[1778927857000,32.82,77854.5,106.8,0.02706,3e-05,3.49917]
[1778927862043,32.82,77842.18,106.8,0.02666,3e-05,3.45459]
[1778927867078,32.82,77838.75,106.8,0.02656,3e-05,3.4435]
[1778927872113,32.83,77843.46,106.8,0.02673,3e-05,3.46218]
[1778927874414,32.83,77843.29,106.8,0.02672,3e-05,3.46183]
[1778927880302,32.84,77845.53,106.8,0.02684,3e-05,3.47409]
[1778927884554,32.85,77846.34,106.8,0.02689,3e-05,3.48002]
[1778927884819,32.85,77846.39,106.8,0.0269,3e-05,3.48094]
[1778927886805,32.85,77855.36,106.8,0.02721,3e-05,3.51516]
[1778927892254,32.88,77856.99,106.8,0.02736,3e-05,3.53169]
[1778927895336,32.88,77856.32,106.8,0.02734,3e-05,3.52952]
[1778927895936,32.88,77856.32,106.8,0.02735,3e-05,3.52968]
[1778927901316,32.88,77862.69,106.8,0.02758,3e-05,3.55468]
[1778927903330,32.88,77848.68,106.8,0.0271,3e-05,3.50275]
[1778927904441,32.88,77830.98,106.8,0.02651,3e-05,3.43779]
[1778927910802,32.89,77837.64,106.8,0.02674,3e-05,3.46374]
[1778927916961,32.9,77842.02,106.8,0.02691,3e-05,3.48119]
[1778927927501,32.9,77834.87,106.8,0.0267,3e-05,3.45808]
[1778927932536,32.91,77835.67,106.8,0.02674,3e-05,3.4625]
[1778927937571,32.91,77837.51,106.8,0.02681,3e-05,3.47068]
[1778927942606,32.91,77848.1,106.8,0.02718,3e-05,3.51099]
[1778927947641,32.92,77840.84,106.8,0.02695,3e-05,3.48511]
[1778927952676,32.92,77837.81,106.8,0.02686,3e-05,3.47524]
[1778927957711,32.92,77839.79,106.8,0.02693,3e-05,3.48389]
[1778927962749,32.93,77843.76,106.8,0.02708,3e-05,3.49985]
[1778927967784,32.93,77845.28,106.8,0.02714,3e-05,3.50666]
[1778927972819,32.93,77851.51,106.8,0.02734,3e-05,3.52781]
[1778927977854,32.94,77844.25,106.8,0.02711,3e-05,3.50195]
[1778927982889,32.94,77850.09,106.8,0.02731,3e-05,3.52471]
[1778927988931,32.94,77852.77,106.8,0.02742,3e-05,3.53577]
[1778927993966,32.94,77861.02,106.8,0.02771,3e-05,3.56728]
[1778927999001,32.94,77862.66,106.8,0.02777,3e-05,3.57392]
[1778928004038,32.94,77854.34,106.8,0.02749,3e-05,3.54326]
[1778928010080,32.95,77854.38,106.8,0.02749,3e-05,3.54426]
[1778928015115,32.95,77855.23,106.8,0.02753,3e-05,3.54823]
[1778928020150,32.95,77855.83,106.8,0.02756,3e-05,3.55144]
[1778928025185,32.95,77843.15,106.8,0.02714,3e-05,3.50513]
[1778928030220,32.96,77852.83,106.8,0.02747,3e-05,3.54203]
[1778928035255,32.96,77850.93,106.8,0.02739,3e-05,3.53269]
[1778928040290,32.96,77850.88,106.8,0.0274,3e-05,3.53336]
[1778928045899,32.96,77851.58,106.8,0.02743,3e-05,3.53662]
[1778928055395,32.97,77845.53,106.8,0.02724,3e-05,3.51603]
[1778928060430,32.97,77842.84,106.8,0.02716,3e-05,3.50701]
[1778928065466,32.97,77834.96,106.8,0.0269,3e-05,3.47903]
[1778928070500,32.97,77840.01,106.8,0.02709,3e-05,3.4989]
[1778928075535,32.98,77837.32,106.8,0.02701,3e-05,3.49015]
[1778928080570,32.98,77838.06,106.8,0.02704,3e-05,3.49414]
[1778928085608,32.98,77840.88,106.8,0.02715,3e-05,3.5058]
[1778928090643,32.99,77845.61,106.8,0.02732,3e-05,3.52435]
[1778928095679,32.99,77852.14,106.8,0.02753,3e-05,3.54644]
[1778928100714,32.99,77853.71,106.8,0.02759,3e-05,3.55291]
[1778928105749,32.99,77854.0,106.8,0.0276,3e-05,3.55454]
[1778928111791,32.99,77857.75,106.8,0.02774,3e-05,3.56907]
[1778928116826,32.99,77857.44,106.8,0.02773,3e-05,3.5683]
[1778928123875,33.0,77858.53,106.8,0.02777,3e-05,3.57293]
[1778928128910,33.0,77859.56,106.8,0.02781,3e-05,3.57714]
[1778928134952,33.0,77858.6,106.8,0.02778,3e-05,3.57394]
[1778928139987,33.0,77857.67,106.8,0.02775,3e-05,3.57082]
[1778928145022,33.0,77857.17,106.8,0.02774,3e-05,3.56931]
[1778928151344,33.0,77867.43,106.8,0.0281,3e-05,3.60802]
[1778928157106,33.0,77871.72,106.8,0.02823,4e-05,3.62179]
[1778928162141,33.0,77876.22,106.8,0.02839,4e-05,3.6388]
[1778928167176,33.0,77877.57,106.8,0.02842,4e-05,3.64265]
[1778928172211,33.0,77880.44,106.8,0.02852,4e-05,3.65337]
[1778928179260,32.99,77883.7,106.8,0.02862,4e-05,3.66427]
[1778928184295,32.99,77892.97,106.8,0.02895,4e-05,3.69943]
[1778928189330,32.98,77892.59,106.8,0.02888,4e-05,3.69242]
[1778928194390,32.97,77886.16,106.8,0.02863,4e-05,3.66561]
[1778928200409,32.97,77881.81,106.8,0.02848,4e-05,3.64869]
[1778928205444,32.97,77877.23,106.8,0.02831,4e-05,3.63115]
[1778928210479,32.97,77871.4,106.8,0.02811,3e-05,3.60905]
[1778928215514,32.97,77867.66,106.8,0.02796,3e-05,3.59202]
[1778928220549,32.97,77867.59,106.8,0.02796,3e-05,3.59197]
[1778928227598,32.97,77865.94,106.8,0.0279,3e-05,3.58608]
[1778928233640,32.98,77866.09,106.8,0.02791,3e-05,3.587]
[1778928238676,32.98,77864.38,106.8,0.02786,3e-05,3.5809]
[1778928243710,32.98,77865.19,106.8,0.02789,3e-05,3.5843]
[1778928249752,32.98,77862.8,106.8,0.02781,3e-05,3.57578]
[1778928254787,32.98,77862.77,106.8,0.02781,3e-05,3.57608]
[1778928259822,32.98,77863.16,106.8,0.02783,3e-05,3.57792]
[1778928264857,32.98,77865.24,106.8,0.0279,3e-05,3.5861]
[1778928269892,32.98,77864.45,106.8,0.02788,3e-05,3.58344]
[1778928274927,32.98,77861.87,106.8,0.02777,3e-05,3.57098]
[1778928279962,32.98,77861.89,106.8,0.02778,3e-05,3.57146]
[1778928284997,32.98,77862.31,106.8,0.02779,3e-05,3.57342]
[1778928290035,32.99,77862.3,106.8,0.0278,3e-05,3.57374]
[1778928295070,32.99,77866.12,106.8,0.02793,3e-05,3.58841]
[1778928300105,32.99,77866.62,106.8,0.02795,3e-05,3.59054]
[1778928305140,32.99,77866.51,106.8,0.02795,3e-05,3.59037]
[1778928310175,32.99,77860.03,106.8,0.02773,3e-05,3.56635]
[1778928315210,32.99,77864.87,106.8,0.0279,3e-05,3.58488]
[1778928320245,32.99,77864.69,106.8,0.0279,3e-05,3.5845]
[1778928325280,32.99,77865.26,106.8,0.02792,3e-05,3.58696]
[1778928331322,32.99,77864.83,106.8,0.02788,3e-05,3.58262]
[1778928338371,32.99,77864.76,106.8,0.02789,3e-05,3.58285]
[1778928343406,32.99,77864.97,106.8,0.0279,3e-05,3.584]
[1778928348441,32.99,77852.69,106.8,0.02748,3e-05,3.53853]
[1778928352454,33.0,77848.94,106.8,0.02735,3e-05,3.52506]
[1778928357506,33.0,77865.24,106.8,0.02794,3e-05,3.58893]
[1778928362540,33.01,77865.98,106.8,0.02799,3e-05,3.59437]
[1778928367580,33.03,77869.57,106.8,0.02818,3e-05,3.61488]
[1778928372615,33.03,77863.02,106.8,0.02798,3e-05,3.59266]
[1778928377650,33.04,77863.23,106.8,0.02801,3e-05,3.59598]
[1778928382685,33.05,77862.3,106.8,0.028,3e-05,3.595]
[1778928387720,33.05,77863.15,106.8,0.02805,3e-05,3.60066]
[1778928392755,33.06,77861.3,106.8,0.02799,3e-05,3.593]
[1778928397790,33.07,77863.45,106.8,0.02813,3e-05,3.60783]
[1778928402825,33.09,77867.74,106.8,0.02834,4e-05,3.6303]
[1778928407860,33.1,77872.62,106.8,0.02853,4e-05,3.65082]
[1778928412895,33.1,77878.27,106.8,0.02874,4e-05,3.67431]
[1778928417930,33.1,77882.93,106.8,0.02893,4e-05,3.69395]
[1778928422965,33.11,77888.88,106.8,0.02916,4e-05,3.71854]
[1778928424600,33.11,77890.05,106.8,0.0292,4e-05,3.72336]
[1778928424954,33.11,77890.05,106.8,0.0292,4e-05,3.72336]
[1778928433035,33.12,77891.59,106.8,0.02928,4e-05,3.73205]
[1778928438072,33.12,77893.46,106.8,0.02936,4e-05,3.74069]
[1778928442100,33.12,77906.16,106.8,0.02983,4e-05,3.79094]
[1778928447135,33.12,77912.01,106.8,0.03006,4e-05,3.81473]
[1778928450529,33.13,77911.63,106.8,0.03005,4e-05,3.81374]
[1778928456199,33.12,77901.27,106.8,0.02963,4e-05,3.76866]
[1778928461234,33.12,77900.98,106.8,0.02961,4e-05,3.76623]
[1778928466272,33.12,77896.34,106.8,0.02943,4e-05,3.74702]
[1778928471307,33.11,77904.88,106.8,0.02973,4e-05,3.77893]
[1778928476342,33.11,77905.45,106.8,0.02973,4e-05,3.77971]
[1778928481377,33.11,77909.94,106.8,0.02988,4e-05,3.79577]
[1778928486412,33.1,77917.2,106.8,0.03014,4e-05,3.82255]
[1778928491447,33.1,77918.43,106.8,0.03016,4e-05,3.82556]
[1778928497489,33.09,77918.85,106.8,0.03016,4e-05,3.82498]
[1778928502524,33.09,77918.3,106.8,0.03012,4e-05,3.82096]
[1778928507559,33.08,77924.25,106.8,0.03032,4e-05,3.84252]
[1778928512594,33.08,77927.11,106.8,0.03039,4e-05,3.84859]
[1778928517630,33.07,77921.89,106.8,0.03017,4e-05,3.8258]
[1778928522664,33.07,77916.56,106.8,0.02996,4e-05,3.80329]
[1778928527699,33.07,77917.19,106.8,0.02997,4e-05,3.8042]
[1778928532734,33.06,77908.65,106.8,0.02964,4e-05,3.76939]
[1778928537769,33.06,77904.51,106.8,0.02948,4e-05,3.75204]
[1778928542804,33.06,77904.97,106.8,0.02948,4e-05,3.75262]
[1778928547839,33.05,77898.15,106.8,0.02923,4e-05,3.7251]
[1778928552874,33.05,77898.23,106.8,0.02922,4e-05,3.72438]
[1778928557909,33.05,77898.97,106.8,0.02924,4e-05,3.72619]
[1778928562944,33.05,77898.13,106.8,0.0292,4e-05,3.7219]
[1778928567979,33.04,77898.09,106.8,0.02919,4e-05,3.72072]
[1778928574021,33.04,77897.5,106.8,0.02913,4e-05,3.71405]
[1778928579056,33.04,77898.57,106.8,0.02916,4e-05,3.71722]
[1778928584091,33.04,77897.1,106.8,0.0291,4e-05,3.71064]
[1778928589126,33.03,77896.23,106.8,0.02906,4e-05,3.70647]
[1778928594162,33.03,77897.59,106.8,0.0291,4e-05,3.71087]
[1778928599197,33.03,77897.35,106.8,0.02908,4e-05,3.70914]
[1778928604233,33.03,77885.08,106.8,0.02864,4e-05,3.66153]
[1778928609268,33.03,77883.94,106.8,0.0286,4e-05,3.65689]
[1778928614304,33.03,77879.6,106.8,0.02844,4e-05,3.64016]
[1778928619340,33.03,77884.17,106.8,0.0286,4e-05,3.65735]
[1778928624340,33.03,77895.73,106.8,0.02901,4e-05,3.70135]
[1778928631424,33.02,77895.93,106.8,0.02899,4e-05,3.69795]
[1778928636459,33.02,77905.72,106.8,0.02933,4e-05,3.73503]
[1778928641494,33.02,77906.89,106.8,0.02936,4e-05,3.73867]
[1778928646529,33.02,77910.27,106.8,0.02948,4e-05,3.75087]
[1778928651564,33.01,77909.69,106.8,0.02945,4e-05,3.74765]
[1778928656601,33.01,77913.48,106.8,0.02958,4e-05,3.76137]
[1778928661634,33.01,77914.93,106.8,0.02962,4e-05,3.7659]
[1778928666671,33.01,77916.3,106.8,0.02966,4e-05,3.77005]
[1778928671719,33.0,77918.19,106.8,0.02971,4e-05,3.77618]
[1778928676755,33.0,77924.91,106.8,0.02995,4e-05,3.80122]
[1778928681790,33.0,77917.29,106.8,0.02965,4e-05,3.76978]
[1778928686825,32.99,77911.48,106.8,0.02943,4e-05,3.7462]
[1778928692324,32.99,77909.49,106.8,0.02936,4e-05,3.7378]
[1778928698912,32.99,77910.17,106.8,0.02934,4e-05,3.73593]
[1778928705093,32.99,77910.05,106.8,0.02933,4e-05,3.73495]
[1778928710155,32.99,77898.91,106.8,0.02892,4e-05,3.69092]
[1778928715306,32.98,77898.55,106.8,0.02891,4e-05,3.68895]
[1778928721066,32.98,77900.75,106.8,0.02897,4e-05,3.69641]
[1778928727264,32.98,77900.12,106.8,0.02895,4e-05,3.69336]
[1778928732405,32.98,77901.09,106.8,0.02897,4e-05,3.6961]
[1778928738185,32.97,77913.26,106.8,0.0294,4e-05,3.74168]
[1778928743220,32.97,77914.67,106.8,0.02944,4e-05,3.74593]
[1778928748255,32.97,77914.93,106.8,0.02943,4e-05,3.74572]
[1778928753291,32.97,77914.75,106.8,0.02939,4e-05,3.74068]
[1778928758326,32.96,77915.13,106.8,0.0294,4e-05,3.74102]
[1778928763361,32.96,77914.67,106.8,0.02937,4e-05,3.73814]
[1778928768396,32.96,77925.64,106.8,0.02976,4e-05,3.77966]
[1778928769253,32.96,77925.64,106.8,0.02976,4e-05,3.77966]
[1778928771511,32.96,77932.46,106.8,0.03001,4e-05,3.80633]
[1778928774848,32.95,77930.46,106.8,0.02993,4e-05,3.7977]
[1778928775516,32.95,77930.46,106.8,0.02993,4e-05,3.7977]
[1778928776375,32.95,77930.46,106.8,0.02992,4e-05,3.7974]
[1778928777061,32.95,77929.98,106.8,0.0299,4e-05,3.79521]
[1778928777567,32.95,77929.98,106.8,0.0299,4e-05,3.79521]
[1778928777786,32.95,77929.82,106.8,0.0299,4e-05,3.79478]
[1778928778304,32.95,77929.82,106.8,0.0299,4e-05,3.79478]
[1778928782805,32.96,77929.17,106.8,0.02988,4e-05,3.7932]
[1778928788536,32.95,77928.62,106.8,0.02985,4e-05,3.78987]
[1778928793571,32.95,77922.77,106.8,0.02963,4e-05,3.76567]
[1778928798610,32.95,77923.89,106.8,0.02966,4e-05,3.76882]
[1778928803645,32.94,77923.77,106.8,0.02964,4e-05,3.76709]
[1778928804691,32.94,77923.77,106.8,0.02964,4e-05,3.76709]
[1778928806026,32.94,77923.49,106.8,0.02963,4e-05,3.76597]
[1778928811701,32.94,77918.61,106.8,0.02942,4e-05,3.74286]
[1778928816736,32.94,77900.05,106.8,0.02874,4e-05,3.6701]
[1778928820369,32.94,77897.29,106.8,0.02864,4e-05,3.65934]
[1778928821640,32.94,77897.2,106.8,0.02864,4e-05,3.65882]
[1778928833855,32.94,77894.88,106.8,0.02855,4e-05,3.64922]
[1778928838890,32.94,77891.88,106.8,0.02844,4e-05,3.6373]
[1778928843925,32.93,77889.91,106.8,0.02836,4e-05,3.62939]
[1778928848961,32.93,77887.53,106.8,0.02827,4e-05,3.61999]
[1778928853997,32.93,77887.63,106.8,0.02827,4e-05,3.62]
[1778928859032,32.93,77889.18,106.8,0.02833,4e-05,3.62555]
[1778928866378,32.93,77889.42,106.8,0.02833,4e-05,3.62613]
[1778928867913,32.93,77889.73,106.8,0.02834,4e-05,3.62746]
[1778928871409,32.93,77889.66,106.8,0.02834,4e-05,3.62742]
[1778928872374,32.93,77889.76,106.8,0.02832,4e-05,3.62457]
[1778928872730,32.93,77889.76,106.8,0.02832,4e-05,3.62457]
[1778928880182,32.94,77890.09,106.8,0.02837,4e-05,3.62938]
[1778928887231,32.95,77889.35,106.8,0.02837,4e-05,3.62928]
[1778928892266,32.95,77889.85,106.8,0.0284,4e-05,3.63313]
[1778928897301,32.96,77889.73,106.8,0.02842,4e-05,3.63465]
[1778928899868,32.96,77888.59,106.8,0.02838,4e-05,3.63114]
[1778928905357,32.96,77887.24,106.8,0.02833,4e-05,3.62564]
[1778928910392,32.96,77887.5,106.8,0.02834,4e-05,3.6264]
[1778928915427,32.96,77889.18,106.8,0.0284,4e-05,3.63256]
[1778928918448,32.96,77910.25,106.8,0.02915,4e-05,3.71313]
[1778928923483,32.95,77914.44,106.8,0.02929,4e-05,3.72837]
[1778928928526,32.95,77917.3,106.8,0.02938,4e-05,3.73839]
[1778928933561,32.95,77920.12,106.8,0.02945,4e-05,3.74504]
[1778928938596,32.95,77921.91,106.8,0.02951,4e-05,3.75089]
[1778928943631,32.94,77924.33,106.8,0.02958,4e-05,3.7592]
[1778928950684,32.94,77924.53,106.8,0.02958,4e-05,3.75839]
[1778928955719,32.94,77927.44,106.8,0.02967,4e-05,3.76867]
[1778928960754,32.93,77928.73,106.8,0.02971,4e-05,3.77263]
[1778928965789,32.93,77930.81,106.8,0.02978,4e-05,3.77964]
[1778928970824,32.93,77929.04,106.8,0.0297,4e-05,3.77154]
[1778928975859,32.93,77935.79,106.8,0.02994,4e-05,3.79687]
[1778928981398,32.92,77933.78,106.8,0.02985,4e-05,3.78795]
[1778928991971,32.92,77935.84,106.8,0.02988,4e-05,3.78986]
[1778928997006,32.91,77935.32,106.8,0.02984,4e-05,3.78651]
[1778929002041,32.91,77935.77,106.8,0.02985,4e-05,3.78694]
[1778929008083,32.91,77936.37,106.8,0.02986,4e-05,3.78765]
[1778929013118,32.9,77940.13,106.8,0.02998,4e-05,3.80101]
[1778929016782,32.9,77940.51,106.8,0.02999,4e-05,3.80191]
[1778929017910,32.9,77940.69,106.8,0.02999,4e-05,3.80202]
[1778929018395,32.9,77943.52,106.8,0.0301,4e-05,3.81337]
[1778929024195,32.9,77944.37,106.8,0.03013,4e-05,3.81742]
[1778929029228,32.9,77944.03,106.8,0.03013,4e-05,3.81677]
[1778929035603,32.9,77949.25,106.8,0.03033,4e-05,3.83823]
[1778929035823,32.9,77949.25,106.8,0.03033,4e-05,3.83823]
[1778929041314,32.91,77948.93,106.8,0.03033,4e-05,3.83809]
[1778929043747,32.91,77946.9,106.8,0.03026,4e-05,3.8302]
[1778929049371,32.9,77936.7,106.8,0.02986,4e-05,3.78852]
[1778929054405,32.9,77928.31,106.8,0.02952,4e-05,3.75119]
[1778929059442,32.9,77927.85,106.8,0.02949,4e-05,3.74847]
[1778929064476,32.9,77929.73,106.8,0.02955,4e-05,3.75485]
[1778929070518,32.89,77929.93,106.8,0.02955,4e-05,3.7545]
[1778929075553,32.89,77929.9,106.8,0.02954,4e-05,3.75347]
[1778929080588,32.89,77929.56,106.8,0.02952,4e-05,3.75127]
[1778929085623,32.89,77920.42,106.8,0.02918,4e-05,3.71498]
[1778929090658,32.89,77920.76,106.8,0.02919,4e-05,3.71574]
[1778929095699,32.89,77915.47,106.8,0.02899,4e-05,3.6948]
[1778929100734,32.88,77915.38,106.8,0.02898,4e-05,3.69405]
[1778929105769,32.88,77914.91,106.8,0.02896,4e-05,3.69183]
[1778929110804,32.88,77916.54,106.8,0.02902,4e-05,3.69769]
[1778929115839,32.88,77915.94,106.8,0.02897,4e-05,3.69176]
[1778929121881,32.88,77916.56,106.8,0.02899,4e-05,3.6936]
[1778929126916,32.88,77922.57,106.8,0.0292,4e-05,3.71626]
[1778929131951,32.88,77922.07,106.8,0.02917,4e-05,3.71367]
[1778929136986,32.87,77924.8,106.8,0.02927,4e-05,3.72354]
[1778929144036,32.87,77928.03,106.8,0.02937,4e-05,3.73504]
[1778929145825,32.87,77928.02,106.8,0.02937,4e-05,3.73485]
[1778929146837,32.87,77928.27,106.8,0.02938,4e-05,3.73568]
[1778929153101,32.87,77929.63,106.8,0.02942,4e-05,3.74037]
[1778929158136,32.87,77930.38,106.8,0.02944,4e-05,3.74248]
[1778929163171,32.87,77926.23,106.8,0.02928,4e-05,3.72555]
[1778929168215,32.86,77927.39,106.8,0.02932,4e-05,3.72936]
[1778929173250,32.86,77926.44,106.8,0.02925,4e-05,3.72173]
[1778929178286,32.86,77929.54,106.8,0.02936,4e-05,3.733]
[1778929183321,32.86,77931.0,106.8,0.0294,4e-05,3.7376]
[1778929188356,32.86,77932.87,106.8,0.02946,4e-05,3.74393]
[1778929193391,32.85,77932.62,106.8,0.02944,4e-05,3.74198]
[1778929199433,32.85,77933.46,106.8,0.02946,4e-05,3.74416]
[1778929202454,32.85,77947.69,106.8,0.02998,4e-05,3.79939]
[1778929205475,32.85,77960.32,106.8,0.03044,4e-05,3.84855]
[1778929206199,32.85,77960.32,106.8,0.03044,4e-05,3.84855]
[1778929206982,32.85,77960.32,106.8,0.03044,4e-05,3.84855]
[1778929207065,32.85,77975.44,106.8,0.03102,4e-05,3.90921]
[1778929208956,32.85,77981.23,106.8,0.03123,4e-05,3.93212]
[1778929210924,32.85,77995.63,106.8,0.03179,4e-05,3.99009]
[1778929212131,32.85,77995.63,106.8,0.03179,4e-05,3.99009]
[1778929215938,32.84,77999.97,106.8,0.03194,4e-05,4.00606]
[1778929216817,32.84,78000.32,106.8,0.03195,4e-05,4.00689]
[1778929217666,32.84,78004.61,106.8,0.03211,4e-05,4.02439]
[1778929222789,32.83,78012.07,106.8,0.03237,4e-05,4.05189]
[1778929228267,32.81,78018.61,106.8,0.03254,4e-05,4.06958]
[1778929233673,32.74,78023.4,106.8,0.03243,4e-05,4.057]
[1778929236084,32.74,78040.54,106.8,0.0331,4e-05,4.12707]
[1778929241165,32.71,78037.49,106.8,0.03287,4e-05,4.10376]
[1778929245869,32.68,78045.7,106.8,0.03304,4e-05,4.12185]
[1778929251799,32.55,78048.51,106.8,0.03264,4e-05,4.08024]
[1778929256896,32.47,78052.29,106.8,0.03246,4e-05,4.06176]
[1778929260017,32.44,78046.55,106.8,0.03211,4e-05,4.02531]
[1778929265517,32.38,78040.05,106.8,0.0316,4e-05,3.97212]
[1778929270819,32.35,78032.41,106.8,0.03116,4e-05,3.92587]
[1778929276029,32.34,78022.27,106.8,0.03074,4e-05,3.88228]
[1778929281065,32.34,78013.1,106.8,0.03038,4e-05,3.84362]
[1778929286099,32.34,78014.44,106.8,0.03042,4e-05,3.84758]
[1778929291134,32.33,78027.55,106.8,0.03088,4e-05,3.89593]
[1778929296169,32.33,78032.64,106.8,0.03106,4e-05,3.91486]
[1778929301204,32.32,78025.54,106.8,0.03077,4e-05,3.88413]
[1778929306239,32.32,78019.86,106.8,0.03053,4e-05,3.85943]
[1778929311274,32.32,78013.7,106.8,0.03029,4e-05,3.8332]
[1778929318323,32.31,78012.11,106.8,0.03021,4e-05,3.82498]
[1778929323358,32.31,78026.13,106.8,0.03073,4e-05,3.88035]
[1778929328393,32.31,78025.19,106.8,0.03068,4e-05,3.87474]
[1778929333428,32.3,78030.75,106.8,0.03087,4e-05,3.89559]
[1778929338463,32.3,78041.8,106.8,0.03128,4e-05,3.93895]
[1778929343498,32.29,78043.71,106.8,0.03133,4e-05,3.94411]
[1778929345647,32.29,78030.86,106.8,0.03083,4e-05,3.89059]
[1778929351554,32.28,78023.94,106.8,0.03052,4e-05,3.85715]
[1778929356589,32.28,78020.82,106.8,0.03038,4e-05,3.843]
[1778929362475,32.28,78020.65,106.8,0.03037,4e-05,3.84114]
[1778929368674,32.27,78014.18,106.8,0.0301,4e-05,3.81274]
[1778929374716,32.27,78013.91,106.8,0.03007,4e-05,3.81018]
[1778929379751,32.27,78010.9,106.8,0.02995,4e-05,3.79685]
[1778929384634,32.26,78010.67,106.8,0.02993,4e-05,3.79501]
[1778929389821,32.27,78013.4,106.8,0.03004,4e-05,3.807]
[1778929394856,32.27,78018.92,106.8,0.03026,4e-05,3.83031]
[1778929399891,32.27,78025.03,106.8,0.03051,4e-05,3.85601]
[1778929404926,32.27,78026.0,106.8,0.03055,4e-05,3.86081]
[1778929410968,32.27,78025.3,106.8,0.03053,4e-05,3.85895]
[1778929416005,32.28,78022.69,106.8,0.03042,4e-05,3.84611]
[1778929421038,32.28,78023.02,106.8,0.03044,4e-05,3.84848]
[1778929427082,32.28,78023.22,106.8,0.03046,4e-05,3.85056]
[1778929433057,32.28,78022.7,106.8,0.03045,4e-05,3.84929]
[1778929438161,32.29,78022.6,106.8,0.03046,4e-05,3.85038]
[1778929443196,32.29,78022.36,106.8,0.03046,4e-05,3.85044]
[1778929448231,32.29,78021.17,106.8,0.03042,4e-05,3.84662]
[1778929453266,32.29,78021.58,106.8,0.03045,4e-05,3.84924]
[1778929458301,32.3,78022.34,106.8,0.03049,4e-05,3.85322]
[1778929463336,32.3,78021.56,106.8,0.03047,4e-05,3.85097]
[1778929468371,32.3,78020.7,106.8,0.03044,4e-05,3.84841]
[1778929473407,32.3,78021.21,106.8,0.03045,4e-05,3.84816]
[1778929478442,32.31,78020.1,106.8,0.03041,4e-05,3.84457]
[1778929483477,32.31,78020.42,106.8,0.03043,4e-05,3.84677]
[1778929488515,32.31,78020.5,106.8,0.03044,4e-05,3.84798]
[1778929493547,32.31,78021.8,106.8,0.0305,4e-05,3.85409]
[1778929498584,32.31,78027.79,106.8,0.03074,4e-05,3.87922]
[1778929503619,32.32,78020.56,106.8,0.03047,4e-05,3.85055]
[1778929508657,32.32,78022.82,106.8,0.03056,4e-05,3.86054]
[1778929513692,32.32,78017.27,106.8,0.03036,4e-05,3.83903]
[1778929518727,32.32,78014.62,106.8,0.03027,4e-05,3.8293]
[1778929523763,32.32,78014.76,106.8,0.03028,4e-05,3.83085]
[1778929527932,32.33,78015.01,106.8,0.0303,4e-05,3.83224]
[1778929533833,32.32,78013.5,106.8,0.0302,4e-05,3.82148]
[1778929538868,32.32,78013.94,106.8,0.0302,4e-05,3.82176]
[1778929543384,32.32,78014.33,106.8,0.03021,4e-05,3.82246]
[1778929552966,32.32,78013.63,106.8,0.0302,4e-05,3.82145]
[1778929558001,32.32,78012.37,106.8,0.03016,4e-05,3.81743]
[1778929563036,32.33,78012.41,106.8,0.03018,4e-05,3.81868]
[1778929568071,32.33,78012.16,106.8,0.03018,4e-05,3.81876]
[1778929573376,32.33,78012.19,106.8,0.03019,4e-05,3.81974]
[1778929573417,32.33,77997.72,106.8,0.02964,4e-05,3.76207]
[1778929580156,32.33,77999.85,106.8,0.02971,4e-05,3.76919]
[1778929584413,32.33,77998.83,106.8,0.02967,4e-05,3.76454]
[1778929591416,32.33,77999.06,106.8,0.02969,4e-05,3.76711]
[1778929598148,32.34,77999.28,106.8,0.0297,4e-05,3.76694]
[1778929605332,32.34,77999.21,106.8,0.02972,4e-05,3.76907]
[1778929610367,32.34,77998.48,106.8,0.0297,4e-05,3.76774]
[1778929615402,32.35,77997.11,106.8,0.02967,4e-05,3.76389]
[1778929617477,32.35,77997.31,106.8,0.02968,4e-05,3.76502]
[1778929622395,32.35,77995.36,106.8,0.0296,4e-05,3.75699]
[1778929627486,32.35,77994.33,106.8,0.02958,4e-05,3.75455]
[1778929632524,32.36,77987.33,106.8,0.02934,4e-05,3.72867]
[1778929637560,32.36,77988.31,106.8,0.02939,4e-05,3.73453]
[1778929641588,32.37,78005.46,106.8,0.03005,4e-05,3.80421]
[1778929642757,32.37,78005.46,106.8,0.03005,4e-05,3.80421]
[1778929644703,32.37,78008.61,106.8,0.03017,4e-05,3.81708]
[1778929646603,32.37,78017.11,106.8,0.03049,4e-05,3.85155]
[1778929646801,32.37,78017.11,106.8,0.03049,4e-05,3.85155]
[1778929650861,32.37,78020.81,106.8,0.03064,4e-05,3.86717]
[1778929651392,32.37,78020.81,106.8,0.03064,4e-05,3.86717]
[1778929651790,32.37,78020.12,106.8,0.03059,4e-05,3.86141]
[1778929652766,32.37,78020.03,106.8,0.03059,4e-05,3.8612]
[1778929653741,32.37,78021.87,106.8,0.03066,4e-05,3.86831]
[1778929659715,32.36,78029.96,106.8,0.03095,4e-05,3.89939]
[1778929664749,32.36,78027.59,106.8,0.03084,4e-05,3.88777]
[1778929670791,32.35,78016.88,106.8,0.03041,4e-05,3.84217]
[1778929675826,32.35,78015.95,106.8,0.03036,4e-05,3.83683]
[1778929680861,32.35,78019.89,106.8,0.0305,4e-05,3.85126]
[1778929685896,32.34,78024.27,106.8,0.03065,4e-05,3.8674]
[1778929691538,32.34,78025.3,106.8,0.03068,4e-05,3.87023]
[1778929701002,32.33,78033.73,106.8,0.03096,4e-05,3.90013]
[1778929706037,32.32,78032.4,106.8,0.03089,4e-05,3.89277]
[1778929709331,32.32,78031.83,106.8,0.03086,4e-05,3.88968]
[1778929710524,32.32,78031.06,106.8,0.03083,4e-05,3.88617]
[1778929716107,32.32,78026.4,106.8,0.0306,4e-05,3.86201]
[1778929723156,32.31,78026.15,106.8,0.03057,4e-05,3.8587]
[1778929728193,32.3,78021.73,106.8,0.03036,4e-05,3.83641]
[1778929733228,32.3,78018.45,106.8,0.03022,4e-05,3.82179]
[1778929738263,32.3,78016.36,106.8,0.03013,4e-05,3.81209]
[1778929743298,32.29,78015.82,106.8,0.0301,4e-05,3.80866]
[1778929748333,32.29,78013.41,106.8,0.03,4e-05,3.79773]
[1778929753369,32.29,78013.31,106.8,0.02998,4e-05,3.79615]
[1778929758404,32.28,78013.57,106.8,0.02998,4e-05,3.79604]
[1778929764446,32.28,78017.83,106.8,0.03013,4e-05,3.81167]
[1778929769481,32.28,78023.96,106.8,0.03035,4e-05,3.83504]
[1778929774516,32.27,78021.33,106.8,0.03021,4e-05,3.81982]
[1778929779551,32.27,78014.79,106.8,0.02995,4e-05,3.79224]
[1778929784586,32.27,78013.14,106.8,0.02988,4e-05,3.78452]
[1778929789621,32.27,78014.73,106.8,0.02993,4e-05,3.7898]
[1778929794656,32.26,78013.26,106.8,0.02986,4e-05,3.78285]
[1778929799691,32.26,78013.5,106.8,0.02986,4e-05,3.78279]
[1778929804728,32.26,78016.17,106.8,0.02995,4e-05,3.79247]
[1778929809763,32.26,78016.69,106.8,0.02996,4e-05,3.79348]
[1778929814800,32.25,78016.23,106.8,0.02993,4e-05,3.79058]
[1778929820842,32.25,78016.46,106.8,0.02993,4e-05,3.79029]
[1778929824827,32.25,78016.73,106.8,0.02993,4e-05,3.79077]
[1778929825430,32.25,78016.73,106.8,0.02993,4e-05,3.79077]
[1778929830912,32.25,78016.76,106.8,0.02993,4e-05,3.79002]
[1778929832647,32.25,78016.76,106.8,0.02993,4e-05,3.79002]
[1778929837430,32.25,78018.14,106.8,0.02996,4e-05,3.79254]
[1778929842996,32.25,78018.76,106.8,0.02998,4e-05,3.79494]
[1778929847254,32.25,78019.59,106.8,0.03001,4e-05,3.79768]
[1778929853070,32.25,78019.27,106.8,0.03,4e-05,3.79748]
[1778929858105,32.25,78019.3,106.8,0.03002,4e-05,3.7994]
[1778929863140,32.26,78019.38,106.8,0.03004,4e-05,3.80122]
[1778929868177,32.26,78022.06,106.8,0.03016,4e-05,3.81345]
[1778929873211,32.26,78020.78,106.8,0.03012,4e-05,3.80969]
[1778929878246,32.27,78014.67,106.8,0.0299,4e-05,3.78662]
[1778929883281,32.27,78014.9,106.8,0.02993,4e-05,3.78908]
[1778929888316,32.27,78014.63,106.8,0.02993,4e-05,3.78956]
[1778929893351,32.28,78015.52,106.8,0.02995,4e-05,3.79144]
[1778929898386,32.28,78014.16,106.8,0.02992,4e-05,3.78751]
[1778929903421,32.28,78013.19,106.8,0.0299,4e-05,3.78514]
[1778929908456,32.29,78012.92,106.8,0.0299,4e-05,3.78558]
[1778929913491,32.29,78013.11,106.8,0.02992,4e-05,3.78785]
[1778929918526,32.3,78013.96,106.8,0.02997,4e-05,3.79272]
[1778929923562,32.3,78013.66,106.8,0.02997,4e-05,3.79293]
[1778929928597,32.3,78012.63,106.8,0.02994,4e-05,3.79021]
[1778929933632,32.31,78012.56,106.8,0.02996,4e-05,3.79132]
[1778929938667,32.31,78012.87,106.8,0.02998,4e-05,3.79391]
[1778929943702,32.31,78012.87,106.8,0.02999,4e-05,3.79523]
[1778929948737,32.31,78014.47,106.8,0.03007,4e-05,3.80294]
[1778929953773,32.32,78023.4,106.8,0.03039,4e-05,3.83682]
[1778929958808,32.32,78027.94,106.8,0.03057,4e-05,3.85613]
[1778929963843,32.32,78027.97,106.8,0.03058,4e-05,3.85706]
[1778929969885,32.32,78029.76,106.8,0.03066,4e-05,3.86527]
[1778929974928,32.33,78029.75,106.8,0.03067,4e-05,3.86601]
[1778929979963,32.33,78029.93,106.8,0.03068,4e-05,3.86752]
[1778929987012,32.33,78035.87,106.8,0.03092,4e-05,3.89265]
[1778929992049,32.33,78041.97,106.8,0.03116,4e-05,3.9182]
[1778929997085,32.33,78046.99,106.8,0.03136,4e-05,3.93919]
[1778930002121,32.33,78053.62,106.8,0.03162,4e-05,3.96671]
[1778930007160,32.33,78051.72,106.8,0.03155,4e-05,3.95891]
[1778930012195,32.33,78055.91,106.8,0.03169,4e-05,3.97293]
[1778930017230,32.33,78055.5,106.8,0.03167,4e-05,3.97114]
[1778930022265,32.33,78058.62,106.8,0.03179,4e-05,3.98383]
[1778930027300,32.33,78060.86,106.8,0.03188,4e-05,3.99286]
[1778930033345,32.33,78062.43,106.8,0.03194,4e-05,3.99895]
[1778930038378,32.33,78067.5,106.8,0.03214,4e-05,4.01958]
[1778930043413,32.33,78071.25,106.8,0.03228,4e-05,4.03469]
[1778930048449,32.33,78077.04,106.8,0.03251,4e-05,4.05825]
[1778930053484,32.32,78076.35,106.8,0.03247,4e-05,4.05453]
[1778930059526,32.32,78077.08,106.8,0.03249,4e-05,4.05658]
[1778930065036,32.32,78076.33,106.8,0.03245,4e-05,4.05294]
[1778930074631,32.32,78060.28,106.8,0.03178,4e-05,3.98147]
[1778930079666,32.32,78061.13,106.8,0.03181,4e-05,3.98476]
[1778930084701,32.32,78060.44,106.8,0.03178,4e-05,3.98167]
[1778930089811,32.32,78059.33,106.8,0.03173,4e-05,3.97693]
[1778930095780,32.32,78059.01,106.8,0.03172,4e-05,3.97529]
[1778930100815,32.32,78058.98,106.8,0.03172,4e-05,3.97498]
[1778930105855,32.32,78057.56,106.8,0.03166,4e-05,3.96894]
[1778930106384,32.32,78057.56,106.8,0.03166,4e-05,3.96894]
[1778930111897,32.31,78055.15,106.8,0.03156,4e-05,3.95891]
[1778930116932,32.31,78056.6,106.8,0.03162,4e-05,3.96483]
[1778930118832,32.31,78056.65,106.8,0.03162,4e-05,3.96502]
[1778930125995,32.31,78062.01,106.8,0.03183,4e-05,3.98687]
[1778930131030,32.31,78064.08,106.8,0.03188,4e-05,3.99187]
[1778930136065,32.31,78066.12,106.8,0.03196,4e-05,4.00004]
[1778930141100,32.31,78063.72,106.8,0.03186,4e-05,3.98985]
[1778930146135,32.31,78065.06,106.8,0.03192,4e-05,3.9953]
[1778930151171,32.31,78071.78,106.8,0.03218,4e-05,4.02311]
[1778930156207,32.31,78072.33,106.8,0.0322,4e-05,4.02517]
[1778930161242,32.31,78072.92,106.8,0.03222,4e-05,4.02739]
[1778930166365,32.31,78073.26,106.8,0.03223,4e-05,4.02861]
[1778930172319,32.31,78075.11,106.8,0.03231,4e-05,4.03604]
[1778930177354,32.31,78077.17,106.8,0.03239,4e-05,4.04433]
[1778930179028,32.31,78077.17,106.8,0.03239,4e-05,4.04433]
[1778930184403,32.31,78084.46,106.8,0.03267,4e-05,4.07436]
[1778930189438,32.3,78087.65,106.8,0.03279,4e-05,4.08694]
[1778930194473,32.3,78099.48,106.8,0.03324,4e-05,4.13304]
[1778930199508,32.3,78102.1,106.8,0.03334,4e-05,4.14283]
[1778930204543,32.3,78103.39,106.8,0.03338,4e-05,4.14717]
[1778930209578,32.29,78114.18,106.8,0.03382,4e-05,4.19216]
[1778930214613,32.29,78109.08,106.8,0.03359,4e-05,4.16871]
[1778930219648,32.29,78108.68,106.8,0.03356,4e-05,4.16556]
[1778930228711,32.28,78101.24,106.8,0.03323,4e-05,4.13132]
[1778930234753,32.28,78101.51,106.8,0.03322,4e-05,4.13086]
[1778930239788,32.28,78097.91,106.8,0.03306,4e-05,4.11424]
[1778930244823,32.27,78101.55,106.8,0.0332,4e-05,4.12845]
[1778930250865,32.27,78101.66,106.8,0.03319,4e-05,4.12732]
[1778930255900,32.27,78101.56,106.8,0.03315,4e-05,4.12224]
[1778930257604,32.27,78101.56,106.8,0.03315,4e-05,4.12224]
[1778930258637,32.26,78101.52,106.8,0.03314,4e-05,4.12158]
[1778930263956,32.26,78100.17,106.8,0.03307,4e-05,4.11446]
[1778930268991,32.26,78100.69,106.8,0.03308,4e-05,4.11557]
[1778930273025,32.26,78084.77,106.8,0.03243,4e-05,4.0474]
[1778930278061,32.26,78092.44,106.8,0.03273,4e-05,4.07916]
[1778930283096,32.25,78094.23,106.8,0.03279,4e-05,4.08585]
[1778930288131,32.25,78101.61,106.8,0.03309,4e-05,4.11613]
[1778930293166,32.25,78100.51,106.8,0.03303,4e-05,4.1103]
[1778930298201,32.25,78103.6,106.8,0.03315,4e-05,4.12235]
[1778930303236,32.24,78107.67,106.8,0.0333,4e-05,4.13854]
[1778930308271,32.24,78109.78,106.8,0.03338,4e-05,4.1463]
[1778930313306,32.24,78111.75,106.8,0.03342,4e-05,4.15]
[1778930318341,32.23,78113.28,106.8,0.03347,4e-05,4.1552]
[1778930323376,32.23,78117.58,106.8,0.03363,4e-05,4.17225]
[1778930328411,32.23,78118.12,106.8,0.03364,4e-05,4.1731]
[1778930334344,32.23,78118.2,106.8,0.03364,4e-05,4.17254]
[1778930339489,32.22,78121.87,106.8,0.03376,4e-05,4.18573]
[1778930344524,32.22,78122.03,106.8,0.03375,4e-05,4.18478]
[1778930349559,32.21,78122.15,106.8,0.03374,4e-05,4.18368]
[1778930354594,32.21,78122.01,106.8,0.03372,4e-05,4.18148]
[1778930359629,32.2,78117.67,106.8,0.03352,4e-05,4.16099]
[1778930364664,32.2,78119.48,106.8,0.03359,4e-05,4.16737]
[1778930369699,32.2,78117.31,106.8,0.03348,4e-05,4.1566]
[1778930373127,32.2,78105.21,106.8,0.03295,4e-05,4.10075]
[1778930378762,32.19,78098.09,106.8,0.03265,4e-05,4.06951]
[1778930384804,32.19,78097.74,106.8,0.03262,4e-05,4.06705]
[1778930389839,32.19,78099.04,106.8,0.03267,4e-05,4.07164]
[1778930394874,32.19,78111.42,106.8,0.03316,4e-05,4.1231]
[1778930399909,32.18,78113.52,106.8,0.03324,4e-05,4.13065]
[1778930404944,32.18,78113.47,106.8,0.03322,4e-05,4.12902]
[1778930414007,32.17,78114.77,106.8,0.03325,4e-05,4.13213]
[1778930419042,32.17,78114.01,106.8,0.03321,4e-05,4.1275]
[1778930424078,32.17,78105.03,106.8,0.03283,4e-05,4.08812]
[1778930432135,32.17,78105.58,106.8,0.03281,4e-05,4.08533]
[1778930437170,32.16,78105.03,106.8,0.03277,4e-05,4.08186]
[1778930442205,32.16,78105.09,106.8,0.03276,4e-05,4.08095]
[1778930449254,32.16,78105.05,106.8,0.03275,4e-05,4.07914]
[1778930454289,32.15,78105.46,106.8,0.03275,4e-05,4.07965]
[1778930459324,32.15,78106.54,106.8,0.03278,4e-05,4.08299]
[1778930464370,32.15,78087.65,106.8,0.03201,4e-05,4.00213]
[1778930467439,32.15,78083.88,106.8,0.03185,4e-05,3.9862]
[1778930467839,32.15,78083.8,106.8,0.03185,4e-05,3.9858]
[1778930473434,32.15,78079.51,106.8,0.03167,4e-05,3.96705]
[1778930473807,32.15,78079.51,106.8,0.03167,4e-05,3.96705]
[1778930475863,32.14,78079.82,106.8,0.03168,4e-05,3.96776]
[1778930476903,32.14,78079.82,106.8,0.03167,4e-05,3.96723]
[1778930482497,32.14,78069.18,106.8,0.03123,4e-05,3.92054]
[1778930487532,32.13,78061.58,106.8,0.03091,4e-05,3.88731]
[1778930492567,32.13,78060.78,106.8,0.03084,4e-05,3.87896]
[1778930498609,32.12,78059.79,106.8,0.03078,4e-05,3.87292]
[1778930503941,32.12,78059.93,106.8,0.03078,4e-05,3.87253]
[1778930509686,32.12,78059.92,106.8,0.03075,4e-05,3.87001]
[1778930514721,32.11,78060.14,106.8,0.03075,4e-05,3.8694]
[1778930519756,32.11,78060.01,106.8,0.03073,4e-05,3.8674]
[1778930526805,32.1,78058.25,106.8,0.03064,4e-05,3.85823]
[1778930533854,32.1,78052.72,106.8,0.03041,4e-05,3.83379]
[1778930538892,32.1,78052.66,106.8,0.0304,4e-05,3.83244]
[1778930543924,32.09,78052.31,106.8,0.03037,4e-05,3.82993]
[1778930548959,32.09,78051.55,106.8,0.03033,4e-05,3.82581]
[1778930553994,32.09,78050.98,106.8,0.03028,4e-05,3.81925]
[1778930559031,32.09,78048.86,106.8,0.03019,4e-05,3.80972]
[1778930564066,32.08,78048.89,106.8,0.03018,4e-05,3.80898]
[1778930569101,32.08,78049.28,106.8,0.03019,4e-05,3.80968]
[1778930574136,32.08,78048.71,106.8,0.03016,4e-05,3.8065]
[1778930579172,32.08,78046.41,106.8,0.03006,4e-05,3.79634]
[1778930584207,32.08,78056.47,106.8,0.03044,4e-05,3.83628]
[1778930589244,32.07,78056.3,106.8,0.03042,4e-05,3.83451]
[1778930594280,32.07,78056.02,106.8,0.0304,4e-05,3.83234]
[1778930599315,32.07,78057.03,106.8,0.03043,4e-05,3.83545]
[1778930604350,32.07,78057.56,106.8,0.03044,4e-05,3.83659]
[1778930608378,32.06,78070.1,106.8,0.03092,4e-05,3.88698]
[1778930615427,32.06,78069.41,106.8,0.03085,4e-05,3.87889]
[1778930620462,32.06,78062.2,106.8,0.03056,4e-05,3.84807]
[1778930625497,32.05,78059.02,106.8,0.03042,4e-05,3.83406]
[1778930630532,32.05,78057.69,106.8,0.03036,4e-05,3.82773]
[1778930635596,32.05,78058.08,106.8,0.03037,4e-05,3.82875]
[1778930640603,32.05,78053.52,106.8,0.03019,4e-05,3.8089]
[1778930645638,32.05,78052.31,106.8,0.03013,4e-05,3.80322]
[1778930650673,32.04,78054.63,106.8,0.03021,4e-05,3.81174]
[1778930655708,32.04,78049.23,106.8,0.03,4e-05,3.78898]
[1778930660743,32.04,78051.14,106.8,0.03006,4e-05,3.7959]
[1778930665778,32.04,78050.69,106.8,0.03004,4e-05,3.79325]
[1778930670813,32.04,78050.37,106.8,0.03002,4e-05,3.79114]
[1778930675848,32.03,78049.98,106.8,0.02997,4e-05,3.78552]
[1778930680883,32.03,78050.34,106.8,0.02998,4e-05,3.78619]
[1778930686925,32.03,78050.68,106.8,0.02998,4e-05,3.78662]
[1778930691960,32.03,78054.44,106.8,0.03012,4e-05,3.80102]
[1778930696995,32.03,78055.57,106.8,0.03015,4e-05,3.8045]
[1778930702035,32.02,78057.36,106.8,0.03021,4e-05,3.81081]
[1778930707070,32.02,78065.35,106.8,0.03051,4e-05,3.84233]
[1778930714119,32.02,78064.45,106.8,0.03046,4e-05,3.83701]
[1778930719154,32.01,78064.69,106.8,0.03045,4e-05,3.83685]
[1778930724189,32.01,78064.28,106.8,0.03043,4e-05,3.834]
[1778930725924,32.01,78064.21,106.8,0.03042,4e-05,3.83348]
[1778930732245,32.01,78063.77,106.8,0.03039,4e-05,3.82979]
[1778930737748,32.01,78063.77,106.8,0.03039,4e-05,3.82979]
[1778930741459,32.02,78066.15,106.8,0.03049,4e-05,3.84043]
[1778930748357,32.02,78066.0,106.8,0.0305,4e-05,3.84122]
[1778930753392,32.02,78065.9,106.8,0.03051,4e-05,3.84217]
[1778930758427,32.03,78065.62,106.8,0.03051,4e-05,3.84239]
[1778930760798,32.03,78066.11,106.8,0.03054,4e-05,3.84494]
[1778930762839,32.03,78067.22,106.8,0.03058,4e-05,3.84902]
[1778930763531,32.03,78067.22,106.8,0.03058,4e-05,3.84902]
[1778930772525,32.02,78070.41,106.8,0.03068,4e-05,3.85996]
[1778930777560,32.02,78071.8,106.8,0.03072,4e-05,3.86424]
[1778930782595,32.01,78075.13,106.8,0.03084,4e-05,3.87647]
[1778930787630,32.01,78077.79,106.8,0.03093,4e-05,3.88584]
[1778930792665,32.01,78078.12,106.8,0.0309,4e-05,3.88228]
[1778930798707,32.0,78077.34,106.8,0.03085,4e-05,3.87716]
[1778930804749,32.0,78078.13,106.8,0.03086,4e-05,3.87851]
[1778930810791,31.99,78078.03,106.8,0.03084,4e-05,3.8762]
[1778930816833,31.99,78078.2,106.8,0.03083,4e-05,3.87504]
[1778930822875,31.99,78078.53,106.8,0.03082,4e-05,3.87463]
[1778930827910,31.98,78078.5,106.8,0.03081,4e-05,3.87302]
[1778930833952,31.98,78078.63,106.8,0.0308,4e-05,3.8718]
[1778930838987,31.97,78078.72,106.8,0.03079,4e-05,3.87072]
[1778930845029,31.97,78076.47,106.8,0.03068,4e-05,3.8598]
[1778930850065,31.97,78077.55,106.8,0.03071,4e-05,3.86287]
[1778930855100,31.96,78079.07,106.8,0.03073,4e-05,3.86442]
[1778930861142,31.96,78079.1,106.8,0.03072,4e-05,3.86283]
[1778930866177,31.96,78078.91,106.8,0.03069,4e-05,3.86039]
[1778930868601,31.96,78079.62,106.8,0.03072,4e-05,3.86304]
[1778930869610,31.96,78080.49,106.8,0.03075,4e-05,3.86635]
[1778930875241,31.95,78091.81,106.8,0.03118,4e-05,3.91148]
[1778930881283,31.95,78095.15,106.8,0.03129,4e-05,3.92327]
[1778930886318,31.94,78097.87,106.8,0.03138,4e-05,3.93281]
[1778930891353,31.94,78100.81,106.8,0.03148,4e-05,3.94315]
[1778930896388,31.93,78100.75,106.8,0.03146,4e-05,3.9409]
[1778930899409,31.93,78113.68,106.8,0.03196,4e-05,3.99385]
[1778930904444,31.92,78113.45,106.8,0.03193,4e-05,3.99037]
[1778930909479,31.92,78107.26,106.8,0.03166,4e-05,3.962]
[1778930914633,31.91,78108.65,106.8,0.03167,4e-05,3.96268]
[1778930920557,31.91,78108.6,106.8,0.03164,4e-05,3.95928]
[1778930926599,31.9,78109.18,106.8,0.03164,4e-05,3.95896]
[1778930931634,31.9,78109.91,106.8,0.03164,4e-05,3.95971]
[1778930936669,31.89,78108.24,106.8,0.03155,4e-05,3.95043]
[1778930941704,31.89,78103.14,106.8,0.03133,4e-05,3.9269]
[1778930946753,31.88,78104.27,106.8,0.03135,4e-05,3.92956]
[1778930951788,31.88,78104.03,106.8,0.03132,4e-05,3.92645]
[1778930956823,31.87,78104.76,106.8,0.03133,4e-05,3.92739]
[1778930961858,31.87,78107.89,106.8,0.03144,4e-05,3.93827]
[1778930966893,31.86,78107.87,106.8,0.03141,4e-05,3.93599]
[1778930971928,31.86,78109.35,106.8,0.03143,4e-05,3.93668]
[1778930976963,31.85,78113.12,106.8,0.03156,4e-05,3.95019]
[1778930981998,31.85,78112.25,106.8,0.0315,4e-05,3.94428]
[1778930987033,31.84,78112.69,106.8,0.0315,4e-05,3.9439]
[1778930992068,31.84,78112.86,106.8,0.03148,4e-05,3.94242]
[1778930999117,31.83,78113.98,106.8,0.0315,4e-05,3.94397]
[1778931004155,31.82,78113.08,106.8,0.03144,4e-05,3.93799]
[1778931009190,31.82,78113.44,106.8,0.03143,4e-05,3.93728]
[1778931014225,31.81,78113.91,106.8,0.03143,4e-05,3.93702]
[1778931019260,31.81,78114.02,106.8,0.03141,4e-05,3.93524]
[1778931025302,31.8,78114.3,106.8,0.0314,4e-05,3.93374]
[1778931030337,31.8,78112.01,106.8,0.03128,4e-05,3.92196]
[1778931035372,31.79,78104.79,106.8,0.03095,4e-05,3.88607]
[1778931040407,31.79,78100.57,106.8,0.03077,4e-05,3.86684]
[1778931045893,31.78,78098.5,106.8,0.03067,4e-05,3.85695]
[1778931052492,31.78,78093.27,106.8,0.03045,4e-05,3.83312]
[1778931057526,31.77,78093.37,106.8,0.03044,4e-05,3.83222]
[1778931062561,31.77,78093.6,106.8,0.03043,4e-05,3.83189]
[1778931065860,31.77,78093.6,106.8,0.03043,4e-05,3.83189]
[1778931068002,31.77,78102.6,106.8,0.03078,4e-05,3.86845]
[1778931073640,31.77,78093.29,106.8,0.0304,4e-05,3.82848]
[1778931078675,31.76,78092.33,106.8,0.03035,4e-05,3.82336]
[1778931084717,31.76,78090.54,106.8,0.03027,4e-05,3.8147]
[1778931089752,31.76,78089.51,106.8,0.03022,4e-05,3.8095]
[1778931094790,31.76,78091.4,106.8,0.03026,4e-05,3.81299]
[1778931099822,31.75,78087.95,106.8,0.03012,4e-05,3.79791]
[1778931104857,31.75,78086.77,106.8,0.03006,4e-05,3.79225]
[1778931109892,31.75,78087.51,106.8,0.03009,4e-05,3.79444]
[1778931114927,31.75,78080.83,106.8,0.02982,4e-05,3.76654]
[1778931119962,31.75,78078.93,106.8,0.02974,4e-05,3.75828]
[1778931124997,31.75,78083.97,106.8,0.02993,4e-05,3.77812]
[1778931130037,31.74,78085.02,106.8,0.02996,4e-05,3.78167]
[1778931135072,31.74,78088.18,106.8,0.03008,4e-05,3.79378]
[1778931140107,31.74,78087.71,106.8,0.03005,4e-05,3.79099]
[1778931145143,31.74,78090.35,106.8,0.03015,4e-05,3.80088]
[1778931150178,31.74,78090.92,106.8,0.03016,4e-05,3.80224]
[1778931156220,31.73,78091.18,106.8,0.03013,4e-05,3.79885]
[1778931162262,31.73,78090.89,106.8,0.03011,4e-05,3.79645]
[1778931167297,31.73,78092.65,106.8,0.03017,4e-05,3.80258]
[1778931172332,31.73,78094.21,106.8,0.03022,4e-05,3.80784]
[1778931177375,31.72,78094.22,106.8,0.03021,4e-05,3.80671]
[1778931182410,31.72,78093.73,106.8,0.03018,4e-05,3.80357]
[1778931188075,31.72,78092.18,106.8,0.03011,4e-05,3.79636]
[1778931193490,31.71,78094.42,106.8,0.03018,4e-05,3.80387]
[1778931200539,31.71,78095.34,106.8,0.0302,4e-05,3.80612]
[1778931205574,31.71,78097.66,106.8,0.03028,4e-05,3.81448]
[1778931210609,31.7,78097.39,106.8,0.03026,4e-05,3.81217]
[1778931217658,31.7,78094.67,106.8,0.03011,4e-05,3.79622]
[1778931227728,31.7,78095.28,106.8,0.03012,4e-05,3.79652]
[1778931232763,31.69,78099.41,106.8,0.03026,4e-05,3.81228]
[1778931237798,31.69,78099.46,106.8,0.03025,4e-05,3.81124]
[1778931244847,31.69,78101.99,106.8,0.03034,4e-05,3.81985]
[1778931250891,31.68,78102.18,106.8,0.03033,4e-05,3.81911]
[1778931255925,31.68,78105.49,106.8,0.03045,4e-05,3.83144]
[1778931260960,31.68,78107.28,106.8,0.0305,4e-05,3.83746]
[1778931265995,31.67,78106.45,106.8,0.03046,4e-05,3.83268]
[1778931271030,31.67,78106.14,106.8,0.03041,4e-05,3.82685]
[1778931276065,31.67,78105.5,106.8,0.03037,4e-05,3.82301]
[1778931281100,31.66,78108.29,106.8,0.03047,4e-05,3.83328]
[1778931290164,31.66,78109.14,106.8,0.03048,4e-05,3.83458]
[1778931299227,31.65,78108.82,106.8,0.03045,4e-05,3.83109]
[1778931304262,31.65,78108.51,106.8,0.03042,4e-05,3.82868]
[1778931309297,31.65,78109.34,106.8,0.03045,4e-05,3.83097]
[1778931314332,31.65,78118.85,106.8,0.03081,4e-05,3.86923]
[1778931319367,31.64,78123.24,106.8,0.03097,4e-05,3.88602]
[1778931326416,31.64,78124.1,106.8,0.03098,4e-05,3.88752]
[1778931331451,31.63,78127.87,106.8,0.03109,4e-05,3.89852]
[1778931337493,31.63,78130.34,106.8,0.03117,4e-05,3.90702]
[1778931342701,31.63,78130.71,106.8,0.03118,4e-05,3.90737]
[1778931348570,31.62,78142.76,106.8,0.03164,4e-05,3.95576]
[1778931353606,31.62,78145.03,106.8,0.03171,4e-05,3.96356]
[1778931354717,31.62,78145.03,106.8,0.03171,4e-05,3.96356]
[1778931354731,31.62,78145.03,106.8,0.03171,4e-05,3.96356]
[1778931354748,31.62,78145.03,106.8,0.03171,4e-05,3.96356]
[1778931355884,31.62,78162.73,106.8,0.03243,4e-05,4.03843]
[1778931357559,31.62,78164.73,106.8,0.03251,4e-05,4.04704]
[1778931363676,31.61,78159.8,106.8,0.03229,4e-05,4.02368]
[1778931368711,31.61,78161.02,106.8,0.03232,4e-05,4.02667]
[1778931372560,31.6,78161.9,106.8,0.03234,4e-05,4.02863]
[1778931377774,31.6,78165.47,106.8,0.03248,4e-05,4.0437]
[1778931380988,31.6,78166.53,106.8,0.03253,4e-05,4.04832]
[1778931386076,31.6,78160.28,106.8,0.03225,4e-05,4.01978]
[1778931391872,31.6,78159.36,106.8,0.03219,4e-05,4.01244]
[1778931396907,31.6,78158.04,106.8,0.03214,4e-05,4.00721]
[1778931401942,31.6,78155.6,106.8,0.03204,4e-05,3.99731]
[1778931404449,31.6,78155.57,106.8,0.03204,4e-05,3.99729]
[1778931414026,31.59,78150.06,106.8,0.03178,4e-05,3.97038]
[1778931419061,31.59,78149.88,106.8,0.03176,4e-05,3.96792]
[1778931424096,31.59,78150.71,106.8,0.03178,4e-05,3.96984]
[1778931429131,31.58,78151.04,106.8,0.03178,4e-05,3.96969]
[1778931434166,31.58,78150.61,106.8,0.03175,4e-05,3.96636]
[1778931440208,31.57,78150.86,106.8,0.03174,4e-05,3.96571]
[1778931445243,31.57,78150.67,106.8,0.03172,4e-05,3.96352]
[1778931450278,31.57,78150.44,106.8,0.0317,4e-05,3.96124]
[1778931455313,31.57,78153.15,106.8,0.03177,4e-05,3.96799]
[1778931460348,31.56,78154.72,106.8,0.03182,4e-05,3.97321]
[1778931465383,31.56,78155.51,106.8,0.03183,4e-05,3.97504]
[1778931470418,31.55,78155.5,106.8,0.03182,4e-05,3.97342]
[1778931476460,31.55,78155.55,106.8,0.0318,4e-05,3.97173]
[1778931479602,31.55,78154.17,106.8,0.03174,4e-05,3.96489]
[1778931479844,31.55,78154.17,106.8,0.03174,4e-05,3.96489]
[1778931486530,31.54,78145.13,106.8,0.03136,4e-05,3.92514]
[1778931491565,31.54,78139.87,106.8,0.03113,4e-05,3.90191]
[1778931496601,31.54,78140.21,106.8,0.03114,4e-05,3.90227]
[1778931501636,31.54,78143.0,106.8,0.03124,4e-05,3.9129]
[1778931506671,31.53,78142.89,106.8,0.03122,4e-05,3.9113]
[1778931511706,31.53,78143.92,106.8,0.03123,4e-05,3.91118]
[1778931517748,31.53,78144.39,106.8,0.03123,4e-05,3.91182]
[1778931523339,31.53,78142.29,106.8,0.03114,4e-05,3.90211]
[1778931524462,31.53,78142.76,106.8,0.03116,4e-05,3.90368]
[1778931529833,31.52,78142.7,106.8,0.03115,4e-05,3.9027]
[1778931535364,31.52,78138.82,106.8,0.03098,4e-05,3.88562]
[1778931537866,31.52,78138.91,106.8,0.03099,4e-05,3.8863]
[1778931542924,31.52,78137.71,106.8,0.03094,4e-05,3.88079]
[1778931547959,31.52,78137.73,106.8,0.03093,4e-05,3.88001]
[1778931552994,31.52,78149.01,106.8,0.03137,4e-05,3.92645]
[1778931557936,31.52,78150.19,106.8,0.03141,4e-05,3.93042]
[1778931562469,31.52,78149.7,106.8,0.0314,4e-05,3.92885]
[1778931568102,31.51,78148.66,106.8,0.03134,4e-05,3.92324]
[1778931569610,31.51,78148.66,106.8,0.03134,4e-05,3.92324]
[1778931580186,31.52,78149.73,106.8,0.03139,4e-05,3.92689]
[1778931583942,31.52,78149.59,106.8,0.03139,4e-05,3.927]
[1778931589249,31.52,78150.97,106.8,0.03143,4e-05,3.93167]
[1778931594284,31.52,78151.02,106.8,0.03142,4e-05,3.93045]
[1778931599319,31.51,78152.76,106.8,0.03148,4e-05,3.93635]
[1778931604354,31.51,78149.09,106.8,0.03131,4e-05,3.91945]
[1778931609389,31.51,78151.76,106.8,0.03141,4e-05,3.92933]
[1778931617445,31.5,78150.71,106.8,0.03134,4e-05,3.92264]
[1778931622480,31.5,78147.63,106.8,0.03121,4e-05,3.9083]
[1778931628522,31.49,78147.21,106.8,0.03118,4e-05,3.90506]
[1778931633558,31.49,78139.99,106.8,0.03085,4e-05,3.87037]
[1778931640607,31.49,78138.32,106.8,0.03077,4e-05,3.86217]
[1778931641314,31.49,78138.32,106.8,0.03077,4e-05,3.86217]
[1778931646649,31.49,78138.87,106.8,0.03081,4e-05,3.86595]
[1778931650426,31.49,78138.44,106.8,0.0308,4e-05,3.86515]
[1778931657726,31.49,78139.96,106.8,0.03085,4e-05,3.87058]
[1778931658881,31.49,78139.96,106.8,0.03085,4e-05,3.87058]
[1778931660431,31.49,78134.76,106.8,0.03065,4e-05,3.84871]
[1778931661488,31.49,78135.18,106.8,0.03066,4e-05,3.85068]
[1778931662922,31.49,78135.39,106.8,0.03067,4e-05,3.85142]
[1778931668803,31.49,78145.94,106.8,0.03109,4e-05,3.89542]
[1778931673838,31.49,78146.29,106.8,0.03109,4e-05,3.89583]
[1778931678900,31.49,78148.06,106.8,0.03115,4e-05,3.90222]
[1778931683935,31.48,78148.49,106.8,0.03116,4e-05,3.90295]
[1778931688971,31.48,78146.38,106.8,0.03107,4e-05,3.89304]
[1778931694006,31.48,78146.78,106.8,0.03105,4e-05,3.89036]
[1778931702062,31.48,78147.01,106.8,0.03104,4e-05,3.88945]
[1778931707097,31.47,78147.26,106.8,0.03104,4e-05,3.88941]
[1778931709876,31.47,78147.25,106.8,0.03104,4e-05,3.88914]
[1778931710740,31.47,78147.25,106.8,0.03104,4e-05,3.88914]
[1778931712349,31.47,78147.25,106.8,0.03104,4e-05,3.8892]
[1778931720188,31.48,78146.37,106.8,0.03102,4e-05,3.88727]
[1778931725223,31.48,78139.39,106.8,0.03075,4e-05,3.85954]
[1778931730258,31.48,78139.84,106.8,0.03079,4e-05,3.86296]
[1778931732493,31.48,78140.02,106.8,0.0308,4e-05,3.86401]
[1778931738017,31.48,78136.83,106.8,0.03067,4e-05,3.85044]
[1778931744356,31.48,78137.23,106.8,0.03067,4e-05,3.85047]
[1778931749391,31.48,78136.3,106.8,0.03062,4e-05,3.8457]
[1778931755433,31.48,78136.71,106.8,0.0306,4e-05,3.84312]
[1778931760468,31.47,78136.0,106.8,0.03057,4e-05,3.83935]
[1778931765504,31.47,78135.82,106.8,0.03055,4e-05,3.83782]
[1778931770539,31.47,78135.85,106.8,0.03055,4e-05,3.83717]
[1778931775509,31.47,78135.51,106.8,0.03053,4e-05,3.83516]
[1778931777782,31.47,78135.7,106.8,0.03054,4e-05,3.83615]
[1778931785450,31.47,78139.17,106.8,0.03067,4e-05,3.84995]
[1778931790679,31.47,78142.9,106.8,0.03083,4e-05,3.86695]
[1778931791800,31.47,78142.9,106.8,0.03083,4e-05,3.86695]
[1778931798515,31.47,78145.2,106.8,0.03091,4e-05,3.87552]
[1778931803771,31.47,78143.59,106.8,0.03086,4e-05,3.86998]
[1778931808806,31.47,78143.32,106.8,0.03086,4e-05,3.87027]
[1778931814849,31.48,78143.13,106.8,0.03085,4e-05,3.86786]
[1778931822905,31.48,78143.61,106.8,0.03089,4e-05,3.87206]
[1778931830961,31.49,78143.49,106.8,0.0309,4e-05,3.8737]
[1778931835996,31.49,78143.53,106.8,0.03092,4e-05,3.87517]
[1778931841031,31.49,78142.24,106.8,0.03088,4e-05,3.87107]
[1778931846066,31.5,78142.49,106.8,0.0309,4e-05,3.87344]
[1778931850294,31.5,78140.29,106.8,0.03082,4e-05,3.86477]
[1778931859157,31.5,78140.31,106.8,0.03081,4e-05,3.86384]
[1778931863327,31.49,78140.55,106.8,0.03081,4e-05,3.86415]
[1778931869235,31.5,78141.36,106.8,0.03086,4e-05,3.86865]
[1778931877292,31.5,78144.42,106.8,0.03097,4e-05,3.88008]
[1778931882327,31.5,78146.75,106.8,0.03108,4e-05,3.89102]
[1778931887362,31.51,78146.64,106.8,0.03108,4e-05,3.89166]
[1778931894412,31.51,78146.46,106.8,0.03109,4e-05,3.89245]
[1778931899446,31.51,78140.07,106.8,0.03085,4e-05,3.86697]
[1778931904481,31.52,78134.74,106.8,0.03065,4e-05,3.84618]
[1778931909516,31.52,78146.41,106.8,0.03113,4e-05,3.89626]
[1778931914551,31.52,78141.98,106.8,0.03096,4e-05,3.87889]
[1778931919586,31.53,78141.88,106.8,0.03097,4e-05,3.8797]
[1778931922472,31.53,78141.03,106.8,0.03094,4e-05,3.87663]
[1778931925456,31.53,78140.92,106.8,0.03093,4e-05,3.87592]
[1778931925863,31.53,78140.92,106.8,0.03093,4e-05,3.87592]
[1778931929534,31.52,78141.16,106.8,0.03093,4e-05,3.87617]
[1778931934692,31.53,78138.73,106.8,0.03082,4e-05,3.86345]
[1778931941741,31.53,78137.82,106.8,0.0308,4e-05,3.86149]
[1778931946776,31.53,78136.86,106.8,0.03078,4e-05,3.85881]
[1778931950480,31.53,78130.05,106.8,0.03051,4e-05,3.83126]
[1778931951306,31.54,78125.92,106.8,0.03036,4e-05,3.81446]
[1778931955174,31.54,78126.04,106.8,0.03037,4e-05,3.81578]
[1778931956414,31.54,78123.34,106.8,0.03027,4e-05,3.80495]
[1778931959498,31.54,78118.25,106.8,0.03006,4e-05,3.78358]
[1778931966916,31.54,78114.45,106.8,0.02994,4e-05,3.77066]
[1778931972958,31.55,78114.97,106.8,0.02998,4e-05,3.77518]
[1778931977993,31.55,78114.53,106.8,0.02999,4e-05,3.77532]
[1778931983029,31.56,78114.25,106.8,0.02999,4e-05,3.77612]
[1778931988130,31.56,78114.06,106.8,0.03,4e-05,3.7769]
[1778931994108,31.57,78108.27,106.8,0.02978,4e-05,3.75268]
[1778931999143,31.57,78108.85,106.8,0.02982,4e-05,3.75713]
[1778932004178,31.58,78107.95,106.8,0.02981,4e-05,3.75552]
[1778932009213,31.58,78112.88,106.8,0.03001,4e-05,3.77764]
[1778932014248,31.59,78113.98,106.8,0.03008,4e-05,3.78397]
[1778932020290,31.59,78114.58,106.8,0.03012,4e-05,3.78858]
[1778932030361,31.6,78114.37,106.8,0.03014,4e-05,3.79119]
[1778932035397,31.6,78112.83,106.8,0.0301,4e-05,3.787]
[1778932040432,31.61,78113.08,106.8,0.03013,4e-05,3.78981]
[1778932049495,31.62,78113.04,106.8,0.03016,4e-05,3.79277]
[1778932052457,31.62,78113.07,106.8,0.03014,4e-05,3.7903]
[1778932055399,31.62,78114.22,106.8,0.03019,4e-05,3.79521]
[1778932060574,31.62,78114.95,106.8,0.03023,4e-05,3.79956]
[1778932070644,31.63,78114.29,106.8,0.03024,4e-05,3.8001]
[1778932075679,31.63,78114.22,106.8,0.03025,4e-05,3.80144]
[1778932080714,31.64,78115.09,106.8,0.0303,4e-05,3.80663]
[1778932081478,31.64,78115.09,106.8,0.0303,4e-05,3.80663]
[1778932086756,31.64,78114.83,106.8,0.03028,4e-05,3.80498]
[1778932090600,31.63,78117.06,106.8,0.03037,4e-05,3.81363]
[1778932091536,31.63,78117.12,106.8,0.03037,4e-05,3.81369]
[1778932096826,31.63,78114.88,106.8,0.03027,4e-05,3.80389]
[1778932101861,31.63,78116.69,106.8,0.03033,4e-05,3.81043]
[1778932112938,31.63,78117.17,106.8,0.03031,4e-05,3.80713]
[1778932117973,31.62,78115.79,106.8,0.03025,4e-05,3.8006]
[1778932126029,31.62,78117.13,106.8,0.03029,4e-05,3.80477]
[1778932131064,31.62,78116.15,106.8,0.03024,4e-05,3.79992]
[1778932136099,31.62,78115.72,106.8,0.03022,4e-05,3.79738]
[1778932140858,31.61,78116.0,106.8,0.03022,4e-05,3.79793]
[1778932144846,31.62,78115.77,106.8,0.03021,4e-05,3.79718]
[1778932150197,31.62,78118.06,106.8,0.03031,4e-05,3.80683]
[1778932162281,31.61,78116.37,106.8,0.03022,4e-05,3.79793]
[1778932167316,31.61,78113.38,106.8,0.0301,4e-05,3.78496]
[1778932172351,31.61,78109.33,106.8,0.02991,4e-05,3.7645]
[1778932177386,31.61,78110.34,106.8,0.02995,4e-05,3.76812]
[1778932182421,31.61,78098.21,106.8,0.02947,4e-05,3.7182]
[1778932187456,31.61,78094.16,106.8,0.02932,4e-05,3.70175]
[1778932193498,31.61,78094.82,106.8,0.02934,4e-05,3.70446]
[1778932198533,31.61,78095.29,106.8,0.02936,4e-05,3.70641]
[1778932203568,31.61,78097.63,106.8,0.02945,4e-05,3.71592]
[1778932208603,31.61,78097.18,106.8,0.02943,4e-05,3.71407]
[1778932213641,31.61,78094.36,106.8,0.02933,4e-05,3.70269]
[1778932218676,31.61,78094.91,106.8,0.02935,4e-05,3.70493]
[1778932225725,31.61,78095.07,106.8,0.02935,4e-05,3.70551]
[1778932230760,31.61,78093.86,106.8,0.02931,4e-05,3.70054]
[1778932236806,31.61,78092.79,106.8,0.02924,4e-05,3.69302]
[1778932241842,31.61,78092.98,106.8,0.02925,4e-05,3.69384]
[1778932246877,31.61,78092.9,106.8,0.02925,4e-05,3.69356]
[1778932253926,31.61,78092.83,106.8,0.02925,4e-05,3.69337]
[1778932258961,31.61,78092.88,106.8,0.02925,4e-05,3.69366]
[1778932263996,31.61,78086.85,106.8,0.02902,4e-05,3.66963]
[1778932269031,31.61,78086.53,106.8,0.02901,4e-05,3.66865]
[1778932274066,31.61,78088.22,106.8,0.02908,4e-05,3.67572]
[1778932279101,31.61,78079.74,106.8,0.02876,4e-05,3.6421]
[1778932284136,31.61,78076.73,106.8,0.02866,4e-05,3.63067]
[1778932289171,31.61,78073.22,106.8,0.02853,4e-05,3.61732]
[1778932294206,31.61,78064.76,106.8,0.0282,4e-05,3.58143]
[1778932302262,31.62,78064.81,106.8,0.02822,4e-05,3.58327]
[1778932302493,31.62,78064.81,106.8,0.02822,4e-05,3.58327]
[1778932308305,31.63,78063.66,106.8,0.02822,4e-05,3.58284]
[1778932309796,31.63,78063.59,106.8,0.02822,4e-05,3.58325]
[1778932315355,31.63,78063.67,106.8,0.02824,4e-05,3.58521]
[1778932320389,31.64,78063.6,106.8,0.02824,4e-05,3.58586]
[1778932325424,31.64,78069.52,106.8,0.02847,4e-05,3.61017]
[1778932330461,31.64,78080.75,106.8,0.0289,4e-05,3.65546]
[1778932335495,31.64,78078.6,106.8,0.02882,4e-05,3.64726]
[1778932340530,31.64,78079.58,106.8,0.02886,4e-05,3.6516]
[1778932348586,31.64,78078.99,106.8,0.02884,4e-05,3.64994]
[1778932353621,31.64,78080.48,106.8,0.02888,4e-05,3.65313]
[1778932359664,31.64,78082.54,106.8,0.02896,4e-05,3.66184]
[1778932364699,31.65,78078.53,106.8,0.02882,4e-05,3.6462]
[1778932366713,31.65,78065.46,106.8,0.02833,4e-05,3.59445]
[1778932371748,31.65,78065.13,106.8,0.02833,4e-05,3.59424]
[1778932376783,31.65,78066.71,106.8,0.0284,4e-05,3.60139]
[1778932381820,31.65,78072.21,106.8,0.02861,4e-05,3.62397]
[1778932386853,31.65,78071.97,106.8,0.0286,4e-05,3.62365]
[1778932393902,31.66,78069.52,106.8,0.02852,4e-05,3.61491]
[1778932398937,31.66,78068.84,106.8,0.0285,4e-05,3.61293]
[1778932405986,31.66,78068.5,106.8,0.0285,4e-05,3.61258]
[1778932411021,31.66,78070.77,106.8,0.02857,4e-05,3.61907]
[1778932416056,31.66,78067.43,106.8,0.02845,4e-05,3.6065]
[1778932422098,31.67,78068.27,106.8,0.02849,4e-05,3.61071]
[1778932427134,31.67,78068.62,106.8,0.02851,4e-05,3.6128]
[1778932432168,31.67,78068.79,106.8,0.02852,4e-05,3.61417]
[1778932438210,31.67,78070.98,106.8,0.02861,4e-05,3.62362]
[1778932444252,31.67,78071.79,106.8,0.02865,4e-05,3.62756]
[1778932450294,31.67,78073.83,106.8,0.02873,4e-05,3.6363]
[1778932455329,31.68,78073.82,106.8,0.02874,4e-05,3.63678]
[1778932460364,31.68,78073.68,106.8,0.02873,4e-05,3.63674]
[1778932465399,31.68,78073.63,106.8,0.02874,4e-05,3.63706]
[1778932470434,31.68,78073.81,106.8,0.02875,4e-05,3.6383]
[1778932478490,31.68,78071.8,106.8,0.02866,4e-05,3.62796]
[1778932483525,31.68,78071.69,106.8,0.02866,4e-05,3.62813]
[1778932488560,31.68,78071.34,106.8,0.02865,4e-05,3.62733]
[1778932493595,31.69,78071.33,106.8,0.02866,4e-05,3.628]
[1778932498630,31.69,78074.21,106.8,0.02877,4e-05,3.63998]
[1778932503665,31.69,78074.01,106.8,0.02877,4e-05,3.63967]
[1778932510721,31.69,78073.68,106.8,0.02876,4e-05,3.63906]
[1778932519784,31.69,78073.51,106.8,0.02877,4e-05,3.6393]
[1778932524819,31.69,78073.44,106.8,0.02877,4e-05,3.63953]
[1778932529854,31.69,78074.01,106.8,0.02879,4e-05,3.64231]
[1778932534889,31.7,78071.92,106.8,0.0287,4e-05,3.6313]
[1778932539924,31.7,78072.54,106.8,0.02873,4e-05,3.63445]
[1778932544959,31.7,78072.04,106.8,0.02871,4e-05,3.63303]
[1778932549994,31.7,78071.85,106.8,0.02871,4e-05,3.63285]
[1778932555029,31.7,78059.67,106.8,0.02827,4e-05,3.58532]
[1778932560064,31.7,78059.36,106.8,0.02826,4e-05,3.58504]
[1778932565099,31.71,78061.3,106.8,0.02834,4e-05,3.59362]
[1778932571141,31.71,78055.47,106.8,0.02814,4e-05,3.57181]
[1778932576176,31.71,78053.41,106.8,0.02807,4e-05,3.56476]
[1778932581211,31.71,78054.04,106.8,0.02811,4e-05,3.5683]
[1778932586246,31.72,78052.55,106.8,0.02806,4e-05,3.56355]
[1778932592292,31.72,78053.02,106.8,0.02807,4e-05,3.56351]
[1778932598330,31.72,78052.05,106.8,0.02805,4e-05,3.56102]
[1778932603365,31.73,78052.17,106.8,0.02806,4e-05,3.56259]
[1778932608401,31.73,78049.93,106.8,0.02799,4e-05,3.55492]
[1778932613437,31.73,78050.13,106.8,0.02801,4e-05,3.5568]
[1778932618472,31.73,78050.23,106.8,0.02802,4e-05,3.55827]
[1778932619841,31.73,78054.39,106.8,0.02818,4e-05,3.57481]
[1778932620433,31.73,78054.39,106.8,0.02818,4e-05,3.57481]
[1778932624842,31.74,78059.57,106.8,0.02838,4e-05,3.59613]
[1778932625401,31.74,78059.57,106.8,0.02838,4e-05,3.59613]
[1778932625877,31.74,78060.05,106.8,0.02839,4e-05,3.59818]
[1778932631563,31.74,78060.91,106.8,0.02846,4e-05,3.60487]
[1778932638612,31.76,78061.26,106.8,0.02851,4e-05,3.61055]
[1778932643647,31.76,78060.17,106.8,0.0285,4e-05,3.60925]
[1778932648683,31.77,78055.6,106.8,0.02836,4e-05,3.59432]
[1778932654381,31.78,78055.26,106.8,0.02835,4e-05,3.59229]
[1778932659760,31.78,78054.92,106.8,0.02835,4e-05,3.59287]
[1778932664795,31.78,78054.91,106.8,0.02836,4e-05,3.59353]
[1778932666422,31.78,78054.91,106.8,0.02836,4e-05,3.59353]
[1778932668409,31.78,78058.29,106.8,0.02849,4e-05,3.60714]
[1778932668871,31.79,78058.29,106.8,0.0285,4e-05,3.60836]
[1778932669295,31.79,78058.29,106.8,0.0285,4e-05,3.60836]
[1778932673803,31.79,78059.32,106.8,0.02855,4e-05,3.61338]
[1778932678893,31.8,78058.89,106.8,0.02856,4e-05,3.61475]
[1778932681901,31.8,78058.93,106.8,0.02857,4e-05,3.61609]
[1778932682375,31.8,78058.93,106.8,0.02857,4e-05,3.61609]
[1778932682829,31.8,78058.93,106.8,0.02858,4e-05,3.61726]
[1778932688420,31.8,78058.98,106.8,0.02859,4e-05,3.61782]
[1778932694000,31.81,78058.94,106.8,0.02862,4e-05,3.6207]
[1778932700042,31.82,78059.03,106.8,0.02865,4e-05,3.62443]
[1778932701601,31.82,78059.03,106.8,0.02865,4e-05,3.62443]
[1778932702330,31.82,78059.03,106.8,0.02866,4e-05,3.62554]
[1778932709105,31.83,78067.27,106.8,0.02901,4e-05,3.66246]
[1778932715147,31.84,78067.04,106.8,0.029,4e-05,3.66127]
[1778932721189,31.84,78066.65,106.8,0.02902,4e-05,3.66267]
[1778932728240,31.85,78066.54,106.8,0.02905,4e-05,3.66566]
[1778932733275,31.86,78067.46,106.8,0.0291,4e-05,3.67176]
[1778932738310,31.86,78068.21,106.8,0.02916,4e-05,3.67715]
[1778932743345,31.87,78067.81,106.8,0.02916,4e-05,3.67795]
[1778932748057,31.87,78067.86,106.8,0.02918,4e-05,3.68008]
[1778932751480,31.88,78061.12,106.8,0.02894,4e-05,3.65376]
[1778932757443,31.88,78063.14,106.8,0.02904,4e-05,3.66492]
[1778932762478,31.89,78061.42,106.8,0.029,4e-05,3.66058]
[1778932767513,31.9,78062.64,106.8,0.02907,4e-05,3.66799]
[1778932770869,31.9,78059.7,106.8,0.02897,4e-05,3.65776]
[1778932776576,31.9,78057.21,106.8,0.02886,4e-05,3.64484]
[1778932778317,31.9,78057.21,106.8,0.02886,4e-05,3.64484]
[1778932783625,31.91,78056.72,106.8,0.02887,4e-05,3.6455]
[1778932790674,31.91,78056.38,106.8,0.02889,4e-05,3.64764]
[1778932797723,31.92,78056.27,106.8,0.02891,4e-05,3.65063]
[1778932802758,31.93,78054.65,106.8,0.02888,4e-05,3.64661]
[1778932807793,31.93,78050.89,106.8,0.02876,4e-05,3.63425]
[1778932812828,31.94,78051.3,106.8,0.0288,4e-05,3.63844]
[1778932817863,31.95,78051.02,106.8,0.02881,4e-05,3.63985]
[1778932822898,31.95,78050.32,106.8,0.02881,4e-05,3.63958]
[1778932827933,31.96,78049.09,106.8,0.02879,4e-05,3.63724]
[1778932832810,31.96,78049.13,106.8,0.02881,4e-05,3.63892]
[1778932834798,31.96,78048.15,106.8,0.02876,4e-05,3.63286]
[1778932835800,31.96,78048.19,106.8,0.02876,4e-05,3.63307]
[1778932842606,31.97,78047.55,106.8,0.02874,4e-05,3.63114]
[1778932848073,31.97,78045.43,106.8,0.02866,4e-05,3.62303]
[1778932853108,31.97,78045.07,106.8,0.02865,4e-05,3.62179]
[1778932858143,31.97,78044.8,106.8,0.02864,4e-05,3.6209]
[1778932863699,31.97,78044.63,106.8,0.02864,4e-05,3.62035]
[1778932869222,31.97,78044.25,106.8,0.02863,4e-05,3.61916]
[1778932874257,31.97,78044.44,106.8,0.02864,4e-05,3.62009]
[1778932879292,31.97,78045.38,106.8,0.02867,4e-05,3.62395]
[1778932884327,31.97,78045.35,106.8,0.02867,4e-05,3.62396]
[1778932889362,31.97,78043.56,106.8,0.02861,4e-05,3.61703]
[1778932894397,31.97,78042.09,106.8,0.02853,4e-05,3.60826]
[1778932900439,31.97,78032.17,106.8,0.02817,4e-05,3.56991]
[1778932905474,31.97,78026.66,106.8,0.02798,4e-05,3.54922]
[1778932910509,31.98,78023.95,106.8,0.02789,4e-05,3.53961]
[1778932915544,31.98,78018.78,106.8,0.02771,4e-05,3.52062]
[1778932920580,31.98,78027.3,106.8,0.02803,4e-05,3.55475]
[1778932926622,31.98,78036.14,106.8,0.02836,4e-05,3.59]
[1778932931659,31.98,78036.2,106.8,0.02837,4e-05,3.59086]
[1778932937701,31.99,78035.51,106.8,0.02835,4e-05,3.58895]
[1778932943743,31.99,78035.81,106.8,0.02837,4e-05,3.59097]
[1778932951799,31.99,78035.38,106.8,0.02834,4e-05,3.58725]
[1778932956834,31.99,78036.08,106.8,0.02837,4e-05,3.59076]
[1778932961869,31.99,78038.28,106.8,0.02846,4e-05,3.60014]
[1778932966904,32.0,78037.98,106.8,0.02846,4e-05,3.59966]
[1778932971940,32.0,78038.1,106.8,0.02847,4e-05,3.60083]
[1778932977982,32.0,78037.94,106.8,0.02847,4e-05,3.60105]
[1778932983017,32.0,78038.85,106.8,0.02851,4e-05,3.60533]
[1778932989062,32.0,78038.87,106.8,0.02852,4e-05,3.60624]
[1778932994100,32.0,78049.97,106.8,0.02894,4e-05,3.6505]
[1778932999135,32.01,78058.98,106.8,0.02928,4e-05,3.68649]
[1778933004170,32.01,78060.75,106.8,0.02934,4e-05,3.69352]
[1778933009586,32.01,78066.81,106.8,0.02957,4e-05,3.71767]
[1778933015248,32.0,78074.55,106.8,0.02984,4e-05,3.74509]
[1778933020283,32.0,78079.06,106.8,0.03001,4e-05,3.76285]
[1778933025318,32.0,78089.87,106.8,0.03042,4e-05,3.8062]
[1778933030825,32.0,78101.88,106.8,0.03088,4e-05,3.85438]
[1778933031366,32.0,78085.93,106.8,0.03025,4e-05,3.78882]
[1778933032373,32.0,78073.03,106.8,0.02975,4e-05,3.73634]
[1778933037408,32.0,78072.93,106.8,0.02974,4e-05,3.73539]
[1778933042443,31.99,78070.56,106.8,0.02965,4e-05,3.72518]
[1778933047478,31.99,78068.83,106.8,0.02958,4e-05,3.71779]
[1778933052513,31.99,78067.42,106.8,0.02952,4e-05,3.71173]
[1778933057548,31.99,78067.36,106.8,0.02951,4e-05,3.71108]
[1778933064597,31.99,78073.66,106.8,0.02975,4e-05,3.73574]
[1778933069633,31.99,78066.51,106.8,0.02947,4e-05,3.70639]
[1778933074668,31.99,78072.01,106.8,0.02965,4e-05,3.72474]
[1778933079703,31.99,78077.76,106.8,0.02986,4e-05,3.74722]
[1778933088766,31.98,78079.39,106.8,0.0299,4e-05,3.75092]
[1778933093801,31.98,78075.41,106.8,0.02974,4e-05,3.73412]
[1778933100850,31.98,78073.44,106.8,0.02965,4e-05,3.72532]
[1778933106892,31.97,78069.69,106.8,0.02951,4e-05,3.70963]
[1778933111927,31.97,78067.63,106.8,0.02942,4e-05,3.70102]
[1778933116962,31.97,78068.51,106.8,0.02945,4e-05,3.70417]
[1778933121997,31.97,78068.43,106.8,0.02945,4e-05,3.70346]
[1778933127032,31.97,78069.82,106.8,0.0295,4e-05,3.70866]
[1778933132067,31.97,78070.71,106.8,0.0295,4e-05,3.70857]
[1778933137102,31.97,78068.45,106.8,0.02941,4e-05,3.69917]
[1778933143144,31.97,78068.66,106.8,0.02942,4e-05,3.69964]
[1778933148179,31.97,78072.64,106.8,0.02956,4e-05,3.7152]
[1778933149861,31.97,78072.6,106.8,0.02956,4e-05,3.71495]
[1778933152721,31.97,78072.64,106.8,0.02956,4e-05,3.71494]
[1778933159256,31.96,78073.32,106.8,0.02958,4e-05,3.71693]
[1778933160571,31.96,78073.32,106.8,0.02958,4e-05,3.71693]
[1778933164292,31.96,78073.76,106.8,0.02959,4e-05,3.7184]
[1778933166537,31.96,78073.62,106.8,0.02959,4e-05,3.71755]
[1778933172350,31.96,78073.34,106.8,0.02957,4e-05,3.71581]
[1778933177385,31.96,78073.33,106.8,0.02957,4e-05,3.71538]
[1778933182420,31.96,78073.4,106.8,0.02956,4e-05,3.71529]
[1778933187455,31.96,78073.5,106.8,0.02956,4e-05,3.71533]
[1778933192469,31.96,78074.17,106.8,0.02956,4e-05,3.71449]
[1778933193743,31.96,78074.54,106.8,0.02958,4e-05,3.71591]
[1778933194950,31.96,78074.37,106.8,0.02957,4e-05,3.71508]
[1778933200546,31.96,78075.0,106.8,0.02959,4e-05,3.71719]
[1778933205581,31.96,78075.08,106.8,0.02959,4e-05,3.71717]
[1778933211424,31.95,78074.9,106.8,0.02958,4e-05,3.71618]
[1778933216659,31.95,78074.94,106.8,0.02958,4e-05,3.71583]
[1778933221695,31.95,78074.92,106.8,0.02957,4e-05,3.71544]
[1778933226729,31.95,78065.04,106.8,0.0292,4e-05,3.67564]
[1778933235792,31.95,78065.41,106.8,0.02921,4e-05,3.67708]
[1778933240827,31.95,78066.27,106.8,0.02924,4e-05,3.68043]
[1778933245862,31.95,78066.52,106.8,0.02925,4e-05,3.6813]
[1778933250897,31.95,78065.95,106.8,0.02923,4e-05,3.67888]
[1778933255932,31.95,78065.17,106.8,0.02917,4e-05,3.6724]
[1778933261974,31.95,78077.07,106.8,0.02962,4e-05,3.71962]
[1778933267009,31.95,78069.21,106.8,0.02932,4e-05,3.68776]
[1778933272044,31.95,78069.41,106.8,0.02932,4e-05,3.68829]
[1778933282114,31.95,78069.41,106.8,0.02932,4e-05,3.68775]
[1778933287149,31.95,78069.21,106.8,0.02931,4e-05,3.68665]
[1778933292184,31.95,78065.57,106.8,0.02917,4e-05,3.67184]
[1778933298226,31.95,78065.75,106.8,0.02917,4e-05,3.67234]
[1778933303262,31.95,78065.52,106.8,0.02916,4e-05,3.67126]
[1778933308297,31.94,78065.07,106.8,0.02914,4e-05,3.66933]
[1778933310839,31.94,78064.99,106.8,0.02914,4e-05,3.66896]
[1778933312602,31.94,78055.56,106.8,0.02876,4e-05,3.62832]
[1778933312921,31.94,78055.56,106.8,0.02876,4e-05,3.62832]
[1778933317535,31.95,78053.73,106.8,0.0287,4e-05,3.62136]
[1778933323402,31.95,78053.98,106.8,0.02871,4e-05,3.62271]
[1778933328437,31.95,78053.91,106.8,0.02871,4e-05,3.62274]
[1778933333005,31.95,78053.69,106.8,0.0287,4e-05,3.62205]
[1778933337336,31.95,78053.83,106.8,0.02871,4e-05,3.62273]
[1778933338617,31.95,78053.67,106.8,0.02871,4e-05,3.62237]
[1778933344549,31.95,78053.6,106.8,0.02871,4e-05,3.62255]
[1778933349584,31.95,78053.17,106.8,0.02869,4e-05,3.62116]
[1778933354619,31.95,78053.28,106.8,0.0287,4e-05,3.62188]
[1778933362675,31.95,78053.46,106.8,0.02871,4e-05,3.62308]
[1778933371738,31.95,78053.18,106.8,0.02868,4e-05,3.6194]
[1778933376773,31.95,78052.97,106.8,0.02868,4e-05,3.61898]
[1778933381808,31.96,78052.31,106.8,0.02866,4e-05,3.61697]
[1778933386843,31.96,78052.57,106.8,0.02868,4e-05,3.61855]
[1778933391878,31.96,78052.62,106.8,0.02868,4e-05,3.61926]
[1778933396913,31.96,78052.46,106.8,0.02868,4e-05,3.61912]
[1778933401948,31.96,78052.43,106.8,0.02869,4e-05,3.61952]
[1778933406983,31.96,78053.23,106.8,0.02872,4e-05,3.6232]
[1778933416046,31.96,78054.41,106.8,0.02877,4e-05,3.62871]
[1778933421081,31.97,78054.52,106.8,0.02878,4e-05,3.62955]
[1778933428130,31.97,78054.55,106.8,0.02879,4e-05,3.63022]
[1778933435181,31.97,78054.41,106.8,0.02876,4e-05,3.62705]
[1778933440217,31.97,78052.22,106.8,0.02869,4e-05,3.61891]
[1778933445252,31.97,78051.64,106.8,0.02867,4e-05,3.61719]
[1778933452301,31.97,78051.64,106.8,0.02868,4e-05,3.61802]
[1778933460357,31.97,78052.04,106.8,0.0287,4e-05,3.62058]
[1778933464333,31.98,78051.99,106.8,0.0287,4e-05,3.62077]
[1778933472441,31.98,78051.92,106.8,0.02871,4e-05,3.6217]
[1778933477476,31.98,78052.18,106.8,0.02873,4e-05,3.6234]
[1778933490567,31.98,78052.85,106.8,0.02877,4e-05,3.62769]
[1778933495602,31.99,78052.69,106.8,0.02875,4e-05,3.62452]
[1778933500637,31.99,78052.69,106.8,0.02875,4e-05,3.62522]
[1778933507686,31.99,78053.15,106.8,0.02878,4e-05,3.62801]
[1778933508850,31.99,78053.15,106.8,0.02878,4e-05,3.62801]
[1778933516749,31.99,78053.66,106.8,0.02881,4e-05,3.63118]
[1778933521784,31.99,78052.77,106.8,0.02878,4e-05,3.62828]
[1778933528833,32.0,78052.25,106.8,0.02877,4e-05,3.6271]
[1778933537897,32.0,78052.23,106.8,0.02878,4e-05,3.62813]
[1778933543029,32.0,78052.18,106.8,0.02878,4e-05,3.62851]
[1778933549981,32.0,78050.42,106.8,0.02873,4e-05,3.62248]
[1778933556025,32.0,78050.34,106.8,0.02871,4e-05,3.6197]
[1778933562066,32.01,78050.19,106.8,0.02871,4e-05,3.61989]
[1778933564478,32.01,78044.95,106.8,0.02852,4e-05,3.59941]
[1778933570122,32.01,78034.84,106.8,0.02816,4e-05,3.56133]
[1778933575157,32.01,78033.62,106.8,0.02812,4e-05,3.55769]
[1778933580530,32.01,78033.64,106.8,0.02813,4e-05,3.5582]
[1778933586236,32.02,78028.05,106.8,0.02795,4e-05,3.53852]
[1778933592278,32.02,78026.15,106.8,0.02789,4e-05,3.53265]
[1778933597316,32.03,78024.9,106.8,0.02786,4e-05,3.5291]
[1778933602351,32.03,78028.33,106.8,0.02799,4e-05,3.54366]
[1778933607386,32.03,78031.71,106.8,0.02813,4e-05,3.55793]
[1778933612421,32.03,78033.6,106.8,0.02818,4e-05,3.56309]
[1778933622492,32.04,78033.82,106.8,0.02821,4e-05,3.56593]
[1778933632423,32.04,78033.82,106.8,0.02821,4e-05,3.56593]
[1778933632807,32.04,78034.64,106.8,0.02826,4e-05,3.5711]
[1778933634371,32.04,78037.53,106.8,0.02837,4e-05,3.58258]
[1778933639612,32.05,78038.05,106.8,0.02839,4e-05,3.58562]
[1778933651701,32.05,78038.24,106.8,0.02842,4e-05,3.58827]
[1778933654994,32.05,78038.24,106.8,0.02842,4e-05,3.58827]
[1778933655465,32.05,78038.24,106.8,0.02842,4e-05,3.58827]
[1778933664792,32.06,78037.71,106.8,0.02842,4e-05,3.58819]
[1778933669829,32.06,78037.71,106.8,0.02843,4e-05,3.58895]
[1778933674864,32.06,78037.73,106.8,0.02841,4e-05,3.58659]
[1778933679899,32.06,78037.83,106.8,0.02842,4e-05,3.58773]
[1778933684934,32.06,78039.39,106.8,0.02849,4e-05,3.59457]
[1778933685894,32.06,78039.39,106.8,0.02849,4e-05,3.59457]
[1778933691984,32.07,78040.59,106.8,0.02854,4e-05,3.60022]
[1778933694675,32.07,78043.14,106.8,0.02863,4e-05,3.61035]
[1778933698817,32.07,78044.07,106.8,0.02868,4e-05,3.61467]
[1778933702793,32.07,78045.18,106.8,0.02872,4e-05,3.61929]
[1778933703617,32.07,78045.18,106.8,0.02872,4e-05,3.61929]
[1778933709334,32.07,78042.34,106.8,0.02862,4e-05,3.60878]
[1778933715151,32.07,78042.08,106.8,0.02862,4e-05,3.60855]
[1778933720186,32.07,78041.69,106.8,0.02861,4e-05,3.60773]
[1778933726229,32.08,78041.71,106.8,0.02862,4e-05,3.60855]
[1778933731264,32.08,78041.4,106.8,0.02859,4e-05,3.60477]
[1778933736300,32.08,78040.97,106.8,0.02858,4e-05,3.60374]
[1778933741335,32.08,78040.8,106.8,0.02858,4e-05,3.60375]
[1778933746370,32.08,78040.83,106.8,0.02859,4e-05,3.60453]
[1778933752412,32.08,78040.46,106.8,0.02858,4e-05,3.60387]
[1778933757447,32.09,78038.35,106.8,0.02851,4e-05,3.5963]
[1778933762485,32.09,78027.21,106.8,0.02811,4e-05,3.55383]
[1778933767520,32.09,78028.06,106.8,0.02815,4e-05,3.55823]
[1778933772557,32.09,78017.35,106.8,0.02777,4e-05,3.51797]
[1778933775571,32.09,78017.09,106.8,0.02777,4e-05,3.51726]
[1778933778945,32.1,78011.16,106.8,0.02757,4e-05,3.49589]
[1778933780644,32.1,78006.56,106.8,0.02741,4e-05,3.4786]
[1778933786658,32.1,78004.13,106.8,0.02734,4e-05,3.4718]
[1778933791693,32.11,78008.8,106.8,0.0275,4e-05,3.48823]
[1778933796728,32.11,78008.7,106.8,0.02751,4e-05,3.48945]
[1778933809819,32.12,78007.89,106.8,0.02752,4e-05,3.49026]
[1778933815861,32.13,78008.11,106.8,0.02755,4e-05,3.49291]
[1778933820896,32.13,78001.6,106.8,0.02733,4e-05,3.46958]
[1778933825931,32.13,77998.16,106.8,0.02722,4e-05,3.45825]
[1778933829959,32.14,77983.5,106.8,0.02672,3e-05,3.4043]
[1778933837008,32.15,77983.47,106.8,0.02675,3e-05,3.40729]
[1778933842567,32.15,77982.73,106.8,0.02674,3e-05,3.40626]
[1778933848085,32.16,77979.87,106.8,0.02667,3e-05,3.39865]
[1778933853120,32.16,77980.13,106.8,0.02668,3e-05,3.39876]
[1778933855810,32.17,77980.1,106.8,0.02668,3e-05,3.3991]
[1778933861176,32.17,77981.35,106.8,0.02675,3e-05,3.40689]
[1778933866211,32.18,77991.2,106.8,0.02712,4e-05,3.44604]
[1778933871246,32.18,77989.81,106.8,0.02709,4e-05,3.44261]
[1778933877288,32.19,77992.93,106.8,0.02722,4e-05,3.45663]
[1778933882323,32.19,77992.9,106.8,0.02724,4e-05,3.45868]
[1778933888365,32.2,77993.06,106.8,0.02726,4e-05,3.46144]
[1778933893400,32.2,77993.24,106.8,0.02729,4e-05,3.46391]
[1778933898435,32.21,77993.78,106.8,0.02732,4e-05,3.46775]
[1778933904477,32.21,77994.65,106.8,0.02737,4e-05,3.47317]
[1778933909512,32.22,77996.34,106.8,0.02745,4e-05,3.4813]
[1778933914548,32.22,77989.4,106.8,0.0272,4e-05,3.45354]
[1778933919583,32.23,77984.46,106.8,0.02704,4e-05,3.43682]
[1778933923521,32.23,77978.47,106.8,0.02684,3e-05,3.41556]
[1778933923602,32.23,77978.47,106.8,0.02684,3e-05,3.41556]
[1778933923932,32.23,77978.47,106.8,0.02684,3e-05,3.41556]
[1778933933801,32.24,77976.99,106.8,0.02683,3e-05,3.41397]
[1778933933852,32.24,77976.99,106.8,0.02683,3e-05,3.41397]
[1778933939725,32.26,77976.7,106.8,0.02688,3e-05,3.41925]
[1778933944760,32.27,77975.71,106.8,0.02689,3e-05,3.42006]
[1778933949795,32.3,77976.07,106.8,0.02702,4e-05,3.434]
[1778933954830,32.33,77985.85,106.8,0.02748,4e-05,3.48297]
[1778933960723,32.33,77985.7,106.8,0.02748,4e-05,3.484]
[1778933961413,32.34,77985.73,106.8,0.02752,4e-05,3.48729]
[1778933962842,32.34,77985.68,106.8,0.02752,4e-05,3.48741]
[1778933963387,32.34,77985.41,106.8,0.02752,4e-05,3.48718]
[1778933965504,32.35,77984.51,106.8,0.02749,4e-05,3.48487]
[1778933970942,32.35,77984.02,106.8,0.0275,4e-05,3.4854]
[1778933977991,32.36,77983.97,106.8,0.02749,4e-05,3.48427]
[1778933983026,32.36,77984.04,106.8,0.02751,4e-05,3.4861]
[1778933988062,32.37,77970.56,106.8,0.02705,4e-05,3.43684]
[1778933993097,32.37,77968.96,106.8,0.02702,3e-05,3.43284]
[1778933998133,32.38,77969.08,106.8,0.02704,4e-05,3.43532]
[1778934003167,32.38,77969.03,106.8,0.02706,4e-05,3.43713]
[1778934008202,32.39,77961.57,106.8,0.02681,3e-05,3.41127]
[1778934014244,32.39,77964.17,106.8,0.02693,3e-05,3.4235]
[1778934019279,32.4,77964.17,106.8,0.02695,3e-05,3.42558]
[1778934025322,32.4,77964.22,106.8,0.02697,3e-05,3.42822]
[1778934032371,32.41,77964.36,106.8,0.02698,3e-05,3.42852]
[1778934037406,32.42,77974.53,106.8,0.02736,4e-05,3.46876]
[1778934042444,32.42,77975.27,106.8,0.0274,4e-05,3.47327]
[1778934047479,32.42,77975.32,106.8,0.02742,4e-05,3.47514]
[1778934052514,32.43,77975.18,106.8,0.02743,4e-05,3.47659]
[1778934057549,32.43,77975.5,106.8,0.02746,4e-05,3.47942]
[1778934064598,32.44,77975.5,106.8,0.02748,4e-05,3.48164]
[1778934069633,32.44,77975.46,106.8,0.02749,4e-05,3.48304]
[1778934075675,32.45,77975.27,106.8,0.0275,4e-05,3.48415]
[1778934080710,32.45,77973.8,106.8,0.02747,4e-05,3.48011]
[1778934085871,32.45,77973.53,106.8,0.02747,4e-05,3.48031]
[1778934091787,32.46,77982.88,106.8,0.02779,4e-05,3.51451]
[1778934096823,32.46,77978.57,106.8,0.02765,4e-05,3.49937]
[1778934101865,32.46,77977.46,106.8,0.02763,4e-05,3.49653]
[1778934106900,32.47,77976.14,106.8,0.02759,4e-05,3.49288]
[1778934111935,32.47,77975.28,106.8,0.02757,4e-05,3.49101]
[1778934116970,32.48,77968.61,106.8,0.02735,4e-05,3.46728]
[1778934122005,32.48,77968.78,106.8,0.02737,4e-05,3.46947]
[1778934128047,32.48,77968.32,106.8,0.02737,4e-05,3.46955]
[1778934133082,32.49,77967.59,106.8,0.02736,4e-05,3.4683]
[1778934138117,32.49,77967.08,106.8,0.02736,4e-05,3.46792]
[1778934143152,32.5,77966.82,106.8,0.02736,4e-05,3.46846]
[1778934148187,32.5,77966.24,106.8,0.02736,4e-05,3.4678]
[1778934153223,32.5,77965.21,106.8,0.02731,4e-05,3.46236]
[1778934158258,32.51,77963.49,106.8,0.02727,4e-05,3.45752]
[1778934163293,32.51,77969.55,106.8,0.0275,4e-05,3.48185]
[1778934169336,32.52,77969.12,106.8,0.0275,4e-05,3.48192]
[1778934175378,32.52,77970.23,106.8,0.02755,4e-05,3.48781]
[1778934180413,32.52,77970.54,106.8,0.02758,4e-05,3.49034]
[1778934185449,32.53,77971.99,106.8,0.02764,4e-05,3.49717]
[1778934189476,32.53,77992.95,106.8,0.0284,4e-05,3.57819]
[1778934194511,32.53,77993.04,106.8,0.02841,4e-05,3.57917]
[1778934199546,32.53,77987.39,106.8,0.02821,4e-05,3.55806]
[1778934204581,32.53,77979.02,106.8,0.02792,4e-05,3.52694]
[1778934209616,32.54,77983.65,106.8,0.0281,4e-05,3.54564]
[1778934214651,32.54,77985.44,106.8,0.02815,4e-05,3.55022]
[1778934219686,32.54,77992.29,106.8,0.0284,4e-05,3.57742]
[1778934224721,32.54,77997.89,106.8,0.02861,4e-05,3.5998]
[1778934229756,32.54,78004.4,106.8,0.02886,4e-05,3.6254]
[1778934235798,32.54,78004.3,106.8,0.02885,4e-05,3.6253]
[1778934241023,32.54,78004.17,106.8,0.02885,4e-05,3.62497]
[1778934246876,32.55,77997.64,106.8,0.02861,4e-05,3.59999]
[1778934251911,32.55,77997.55,106.8,0.02862,4e-05,3.60006]
[1778934257953,32.55,77996.86,106.8,0.0286,4e-05,3.59793]
[1778934262988,32.55,77996.27,106.8,0.02858,4e-05,3.59612]
[1778934269030,32.55,77991.3,106.8,0.0284,4e-05,3.57755]
[1778934272051,32.55,77978.29,106.8,0.02792,4e-05,3.525]
[1778934276079,32.55,77964.23,106.8,0.02742,4e-05,3.47268]
[1778934281114,32.56,77959.63,106.8,0.02728,4e-05,3.45692]
[1778934286149,32.56,77958.71,106.8,0.02726,4e-05,3.45505]
[1778934291184,32.57,77957.83,106.8,0.02724,4e-05,3.45331]
[1778934296220,32.57,77949.23,106.8,0.02696,3e-05,3.42284]
[1778934301255,32.57,77949.03,106.8,0.02697,3e-05,3.42384]
[1778934303254,32.58,77949.01,106.8,0.02697,3e-05,3.42411]
[1778934304622,32.58,77943.42,106.8,0.02678,3e-05,3.40401]
[1778934310318,32.58,77940.64,106.8,0.02671,3e-05,3.39599]
[1778934316360,32.59,77933.52,106.8,0.02649,3e-05,3.37203]
[1778934322395,32.59,77933.24,106.8,0.02649,3e-05,3.37269]
[1778934327863,32.6,77941.15,106.8,0.02679,3e-05,3.40466]
[1778934338515,32.61,77943.6,106.8,0.02689,3e-05,3.41466]
[1778934343551,32.62,77944.16,106.8,0.02693,3e-05,3.41854]
[1778934348793,32.62,77944.21,106.8,0.02694,3e-05,3.41944]
[1778934353695,32.62,77944.4,106.8,0.02697,3e-05,3.42262]
[1778934358929,32.63,77944.7,106.8,0.02699,3e-05,3.42549]
[1778934366714,32.64,77945.96,106.8,0.02707,3e-05,3.43333]
[1778934373782,32.64,77946.28,106.8,0.0271,3e-05,3.43691]
[1778934379826,32.65,77946.44,106.8,0.02712,3e-05,3.43948]
[1778934384861,32.65,77954.15,106.8,0.02741,4e-05,3.47024]
[1778934387641,32.65,77954.88,106.8,0.02744,4e-05,3.4735]
[1778934392917,32.66,77957.56,106.8,0.02753,4e-05,3.48182]
[1778934397952,32.66,77955.76,106.8,0.02747,4e-05,3.47625]
[1778934402987,32.66,77959.26,106.8,0.02761,4e-05,3.49059]
[1778934408022,32.66,77962.92,106.8,0.02775,4e-05,3.50542]
[1778934413057,32.67,77966.06,106.8,0.02787,4e-05,3.51821]
[1778934418094,32.67,77965.53,106.8,0.02786,4e-05,3.51706]
[1778934423130,32.67,77962.82,106.8,0.02777,4e-05,3.50767]
[1778934428167,32.67,77962.05,106.8,0.02775,4e-05,3.50572]
[1778934433202,32.68,77961.85,106.8,0.02775,4e-05,3.50594]
[1778934438237,32.68,77962.45,106.8,0.02778,4e-05,3.50917]
[1778934444134,32.68,77962.32,106.8,0.02779,4e-05,3.50962]
[1778934449314,32.68,77961.49,106.8,0.02777,4e-05,3.5076]
[1778934454371,32.69,77961.19,106.8,0.02774,4e-05,3.50408]
[1778934454541,32.69,77961.19,106.8,0.02774,4e-05,3.50408]
[1778934456363,32.69,77934.46,106.8,0.02681,3e-05,3.40479]
[1778934461398,32.69,77933.4,106.8,0.02679,3e-05,3.40268]
[1778934467440,32.7,77932.94,106.8,0.0268,3e-05,3.40317]
[1778934472475,32.7,77932.76,106.8,0.02681,3e-05,3.40432]
[1778934477510,32.71,77922.65,106.8,0.02648,3e-05,3.36894]
[1778934481792,32.71,77913.43,106.8,0.02618,3e-05,3.33685]
[1778934487580,32.72,77902.86,106.8,0.02586,3e-05,3.30147]
[1778934492615,32.73,77906.85,106.8,0.02601,3e-05,3.31845]
[1778934498658,32.73,77907.86,106.8,0.02608,3e-05,3.3251]
[1778934503693,32.74,77913.01,106.8,0.02627,3e-05,3.34627]
[1778934509735,32.75,77914.04,106.8,0.02633,3e-05,3.35276]
[1778934514770,32.75,77913.59,106.8,0.02632,3e-05,3.35031]
[1778934519805,32.76,77903.35,106.8,0.02599,3e-05,3.31552]
[1778934524840,32.77,77902.24,106.8,0.02598,3e-05,3.31406]
[1778934529875,32.77,77901.2,106.8,0.02597,3e-05,3.31285]
[1778934534601,32.78,77900.29,106.8,0.02595,3e-05,3.31108]
[1778934534752,32.78,77902.19,106.8,0.02602,3e-05,3.31847]
[1778934539946,32.78,77906.32,106.8,0.02619,3e-05,3.33636]
[1778934544982,32.79,77906.24,106.8,0.02621,3e-05,3.33841]
[1778934550017,32.8,77906.82,106.8,0.02625,3e-05,3.34284]
[1778934555052,32.8,77904.03,106.8,0.02618,3e-05,3.33545]
[1778934557528,32.81,77904.16,106.8,0.02619,3e-05,3.3364]
[1778934558665,32.81,77904.2,106.8,0.0262,3e-05,3.33747]
[1778934559593,32.81,77904.2,106.8,0.0262,3e-05,3.33747]
[1778934565956,32.82,77912.24,106.8,0.0265,3e-05,3.36997]
[1778934568143,32.82,77925.16,106.8,0.02696,3e-05,3.41872]
[1778934572171,32.82,77942.18,106.8,0.02754,4e-05,3.48024]
[1778934577206,32.82,77949.49,106.8,0.02781,4e-05,3.50886]
[1778934582241,32.83,77952.51,106.8,0.02792,4e-05,3.52119]
[1778934587277,32.83,77951.91,106.8,0.02791,4e-05,3.51982]
[1778934593318,32.83,77951.98,106.8,0.02792,4e-05,3.52124]
[1778934598353,32.83,77959.68,106.8,0.02821,4e-05,3.55136]
[1778934603388,32.84,77967.95,106.8,0.02851,4e-05,3.58348]
[1778934608423,32.84,77970.7,106.8,0.02861,4e-05,3.59443]
[1778934614465,32.84,77970.9,106.8,0.02862,4e-05,3.59563]
[1778934618777,32.84,77979.79,106.8,0.02895,4e-05,3.63004]
[1778934624535,32.84,77988.93,106.8,0.02929,4e-05,3.66533]
[1778934629570,32.84,77987.98,106.8,0.02925,4e-05,3.66141]
[1778934634605,32.84,77987.98,106.8,0.02922,4e-05,3.65798]
[1778934639640,32.84,77989.28,106.8,0.02927,4e-05,3.66284]
[1778934644675,32.84,77981.7,106.8,0.02899,4e-05,3.63334]
[1778934649710,32.84,77984.15,106.8,0.02908,4e-05,3.64282]
[1778934654745,32.84,77984.24,106.8,0.02908,4e-05,3.64309]
[1778934661798,32.84,77984.23,106.8,0.02908,4e-05,3.64292]
[1778934667840,32.84,77983.76,106.8,0.02906,4e-05,3.64095]
[1778934672875,32.84,77983.85,106.8,0.02906,4e-05,3.64117]
[1778934677910,32.84,77996.72,106.8,0.02954,4e-05,3.69106]
[1778934682945,32.83,77998.28,106.8,0.02959,4e-05,3.69656]
[1778934689995,32.83,78000.68,106.8,0.02967,4e-05,3.70512]
[1778934695032,32.83,78001.39,106.8,0.02967,4e-05,3.70407]
[1778934700076,32.83,78006.21,106.8,0.02984,4e-05,3.72244]
[1778934705111,32.83,78005.78,106.8,0.02982,4e-05,3.72012]
[1778934710146,32.83,78006.59,106.8,0.02984,4e-05,3.72266]
[1778934715181,32.82,78006.81,106.8,0.02984,4e-05,3.72271]
[1778934716908,32.82,78006.81,106.8,0.02984,4e-05,3.72271]
[1778934718863,32.82,78007.01,106.8,0.02985,4e-05,3.72371]
[1778934724244,32.82,78007.0,106.8,0.02985,4e-05,3.72319]
[1778934725790,32.82,78007.0,106.8,0.02985,4e-05,3.72319]
[1778934732300,32.83,78007.07,106.8,0.02987,4e-05,3.72574]
[1778934738344,32.83,78007.22,106.8,0.0299,4e-05,3.72837]
[1778934739512,32.83,78007.22,106.8,0.0299,4e-05,3.72837]
[1778934743617,32.83,78007.22,106.8,0.0299,4e-05,3.72871]
[1778934746429,32.83,78006.95,106.8,0.02989,4e-05,3.72771]
[1778934747439,32.84,78006.95,106.8,0.0299,4e-05,3.72804]
[1778934748392,32.84,78006.97,106.8,0.02989,4e-05,3.72797]
[1778934748761,32.84,78006.97,106.8,0.02989,4e-05,3.72797]
[1778934749408,32.84,78007.19,106.8,0.02991,4e-05,3.72917]
[1778934755463,32.83,78007.48,106.8,0.02989,4e-05,3.72643]
[1778934760948,32.83,78007.48,106.8,0.02989,4e-05,3.72643]
[1778934766540,32.83,78006.67,106.8,0.02984,4e-05,3.72148]
[1778934771575,32.83,78008.65,106.8,0.02991,4e-05,3.72852]
[1778934776610,32.83,78012.49,106.8,0.03004,4e-05,3.74283]
[1778934781645,32.82,78015.41,106.8,0.03014,4e-05,3.75339]
[1778934789701,32.82,78016.0,106.8,0.03015,4e-05,3.75416]
[1778934794736,32.82,78020.93,106.8,0.03033,4e-05,3.7727]
[1778934799771,32.81,78020.39,106.8,0.0303,4e-05,3.76949]
[1778934804806,32.81,78019.87,106.8,0.03027,4e-05,3.76639]
[1778934806821,32.81,78035.31,106.8,0.03086,4e-05,3.8276]
[1778934811857,32.81,78039.65,106.8,0.03101,4e-05,3.84373]
[1778934816891,32.8,78046.69,106.8,0.03124,4e-05,3.8666]
[1778934821926,32.8,78049.12,106.8,0.03131,4e-05,3.87444]
[1778934836024,32.78,78049.19,106.8,0.03126,4e-05,3.86906]
[1778934841034,32.78,78049.3,106.8,0.03125,4e-05,3.86792]
[1778934846094,32.77,78051.43,106.8,0.03131,4e-05,3.87413]
[1778934851129,32.77,78051.22,106.8,0.03128,4e-05,3.87127]
[1778934858178,32.76,78051.18,106.8,0.03125,4e-05,3.86835]
[1778934871270,32.75,78051.87,106.8,0.0312,4e-05,3.86275]
[1778934876514,32.75,78051.87,106.8,0.0312,4e-05,3.86275]
[1778934876788,32.75,78051.87,106.8,0.0312,4e-05,3.86275]
[1778934877899,32.75,78051.99,106.8,0.03119,4e-05,3.86099]
[1778934878386,32.75,78052.1,106.8,0.03119,4e-05,3.86144]
[1778934884360,32.74,78052.57,106.8,0.03119,4e-05,3.86125]
[1778934889395,32.74,78052.92,106.8,0.03118,4e-05,3.86048]
[1778934902486,32.72,78051.74,106.8,0.03109,4e-05,3.8511]
[1778934904500,32.72,78038.22,106.8,0.03056,4e-05,3.79606]
[1778934909536,32.72,78041.75,106.8,0.03068,4e-05,3.80894]
[1778934914571,32.72,78043.09,106.8,0.03072,4e-05,3.81282]
[1778934919606,32.71,78031.2,106.8,0.03025,4e-05,3.76412]
[1778934924643,32.71,78032.21,106.8,0.03028,4e-05,3.76707]
[1778934929676,32.71,78032.98,106.8,0.0303,4e-05,3.76902]
[1778934934711,32.7,78033.89,106.8,0.0303,4e-05,3.76821]
[1778934939746,32.7,78037.67,106.8,0.03043,4e-05,3.78208]
[1778934944781,32.7,78037.85,106.8,0.03043,4e-05,3.78152]
[1778934949816,32.7,78037.9,106.8,0.03042,4e-05,3.78046]
[1778934954851,32.69,78034.62,106.8,0.03028,4e-05,3.76614]
[1778934961900,32.69,78033.99,106.8,0.03024,4e-05,3.76205]
[1778934966935,32.69,78039.4,106.8,0.03044,4e-05,3.78249]
[1778934971970,32.68,78039.87,106.8,0.03044,4e-05,3.78307]
[1778934977005,32.68,78040.03,106.8,0.03044,4e-05,3.78243]
[1778934982040,32.68,78040.84,106.8,0.03045,4e-05,3.7844]
[1778934991103,32.67,78042.23,106.8,0.03046,4e-05,3.78429]
[1778934996138,32.67,78043.6,106.8,0.0305,4e-05,3.78847]
[1778935002180,32.66,78043.23,106.8,0.03047,4e-05,3.78544]
[1778935008222,32.66,78043.09,106.8,0.03045,4e-05,3.78337]
[1778935014266,32.66,78042.29,106.8,0.0304,4e-05,3.77871]
[1778935019301,32.65,78042.35,106.8,0.0304,4e-05,3.77776]
[1778935024336,32.65,78031.9,106.8,0.02999,4e-05,3.73513]
[1778935029371,32.65,78031.97,106.8,0.02998,4e-05,3.73456]
[1778935034406,32.65,78032.37,106.8,0.02999,4e-05,3.7353]
[1778935039442,32.65,78032.63,106.8,0.02999,4e-05,3.73546]
[1778935044706,32.64,78032.73,106.8,0.02999,4e-05,3.73497]
[1778935050520,32.64,78030.96,106.8,0.02991,4e-05,3.72694]
[1778935055555,32.64,78028.51,106.8,0.02978,4e-05,3.71303]
[1778935061597,32.64,78028.71,106.8,0.02978,4e-05,3.71292]
[1778935068439,32.64,78028.74,106.8,0.02978,4e-05,3.71273]
[1778935078215,32.63,78032.28,106.8,0.0299,4e-05,3.7253]
[1778935082744,32.63,78046.31,106.8,0.03042,4e-05,3.77926]
[1778935087779,32.62,78047.34,106.8,0.03044,4e-05,3.78205]
[1778935093823,32.62,78047.41,106.8,0.03043,4e-05,3.78072]
[1778935098856,32.62,78047.52,106.8,0.03042,4e-05,3.77985]
[1778935104898,32.61,78047.66,106.8,0.03041,4e-05,3.77886]
[1778935109933,32.61,78047.35,106.8,0.03039,4e-05,3.77635]
[1778935115975,32.61,78048.33,106.8,0.03038,4e-05,3.77548]
[1778935122017,32.6,78048.32,106.8,0.03037,4e-05,3.77398]
[1778935130073,32.6,78047.38,106.8,0.03032,4e-05,3.76832]
[1778935137122,32.59,78046.28,106.8,0.03026,4e-05,3.76238]
[1778935145178,32.59,78046.15,106.8,0.03024,4e-05,3.76011]
[1778935145601,32.59,78046.15,106.8,0.03024,4e-05,3.76011]
[1778935145771,32.59,78046.15,106.8,0.03024,4e-05,3.76011]
[1778935151306,32.59,78046.12,106.8,0.03023,4e-05,3.75916]
[1778935152612,32.59,78046.0,106.8,0.03022,4e-05,3.75856]
[1778935158269,32.59,78040.7,106.8,0.03001,4e-05,3.73675]
[1778935163304,32.58,78039.94,106.8,0.02998,4e-05,3.73292]
[1778935169346,32.58,78039.14,106.8,0.02994,4e-05,3.72876]
[1778935175388,32.58,78040.0,106.8,0.02993,4e-05,3.72792]
[1778935180423,32.58,78036.96,106.8,0.02981,4e-05,3.71514]
[1778935185458,32.58,78036.79,106.8,0.0298,4e-05,3.7138]
[1778935191185,32.58,78036.84,106.8,0.0298,4e-05,3.7136]
[1778935198553,32.57,78037.07,106.8,0.02979,4e-05,3.71322]
[1778935203588,32.57,78036.77,106.8,0.02978,4e-05,3.71139]
[1778935208623,32.57,78042.97,106.8,0.03001,4e-05,3.73538]
[1778935214665,32.57,78042.98,106.8,0.03,4e-05,3.73446]
[1778935219700,32.56,78043.05,106.8,0.02999,4e-05,3.73394]
[1778935228763,32.56,78042.47,106.8,0.02996,4e-05,3.73022]
[1778935237826,32.56,78042.57,106.8,0.02992,4e-05,3.72588]
[1778935247896,32.55,78042.57,106.8,0.02991,4e-05,3.72446]
[1778935257966,32.55,78042.57,106.8,0.02989,4e-05,3.72308]
[1778935263001,32.55,78042.25,106.8,0.02987,4e-05,3.72114]
[1778935269044,32.55,78041.84,106.8,0.02985,4e-05,3.71872]
[1778935280121,32.54,78042.23,106.8,0.02985,4e-05,3.71883]
[1778935290191,32.54,78042.23,106.8,0.02984,4e-05,3.71754]
[1778935296233,32.54,78042.7,106.8,0.02983,4e-05,3.71535]
[1778935301268,32.54,78042.63,106.8,0.02982,4e-05,3.71445]
[1778935308317,32.54,78042.29,106.8,0.0298,4e-05,3.71225]
[1778935313353,32.53,78046.95,106.8,0.02997,4e-05,3.73013]
[1778935320401,32.53,78048.75,106.8,0.03002,4e-05,3.73622]
[1778935325436,32.53,78046.89,106.8,0.02995,4e-05,3.72808]
[1778935330471,32.53,78049.45,106.8,0.03004,4e-05,3.73755]
[1778935335506,32.53,78050.77,106.8,0.03008,4e-05,3.74203]
[1778935340541,32.52,78049.9,106.8,0.03004,4e-05,3.73779]
[1778935345576,32.52,78049.55,106.8,0.03002,4e-05,3.73565]
[1778935352625,32.52,78049.9,106.8,0.03,4e-05,3.73273]
[1778935357660,32.52,78050.02,106.8,0.03,4e-05,3.7325]
[1778935362695,32.52,78049.84,106.8,0.02998,4e-05,3.73109]
[1778935367730,32.51,78049.71,106.8,0.02997,4e-05,3.72989]
[1778935374780,32.51,78049.77,106.8,0.02996,4e-05,3.72918]
[1778935381085,32.51,78049.77,106.8,0.02996,4e-05,3.72864]
[1778935387871,32.51,78047.52,106.8,0.02986,4e-05,3.71856]
[1778935392906,32.51,78047.65,106.8,0.02986,4e-05,3.7184]
[1778935397941,32.5,78048.02,106.8,0.02987,4e-05,3.71929]
[1778935402979,32.5,78047.85,106.8,0.02986,4e-05,3.71805]
[1778935404993,32.5,78034.74,106.8,0.02936,4e-05,3.66605]
[1778935410029,32.5,78030.19,106.8,0.02919,4e-05,3.64817]
[1778935415064,32.5,78030.25,106.8,0.02917,4e-05,3.64515]
[1778935420099,32.5,78030.69,106.8,0.02918,4e-05,3.64686]
[1778935425134,32.5,78030.81,106.8,0.02919,4e-05,3.64729]
[1778935430169,32.5,78030.87,106.8,0.02919,4e-05,3.64753]
[1778935436211,32.5,78030.71,106.8,0.02918,4e-05,3.64695]
[1778935441246,32.5,78030.93,106.8,0.02919,4e-05,3.64788]
[1778935448295,32.5,78030.78,106.8,0.02919,4e-05,3.6474]
[1778935453330,32.5,78030.9,106.8,0.02919,4e-05,3.64798]
[1778935458422,32.5,78038.77,106.8,0.02949,4e-05,3.6789]
[1778935465414,32.5,78038.66,106.8,0.02948,4e-05,3.67815]
[1778935470449,32.5,78037.69,106.8,0.02944,4e-05,3.67413]
[1778935475485,32.5,78037.76,106.8,0.02942,4e-05,3.67096]
[1778935480520,32.5,78040.41,106.8,0.02952,4e-05,3.68118]
[1778935485555,32.5,78040.35,106.8,0.02951,4e-05,3.68064]
[1778935490590,32.5,78040.5,106.8,0.02951,4e-05,3.68091]
[1778935496632,32.5,78041.9,106.8,0.02956,4e-05,3.68603]
[1778935501667,32.5,78040.93,106.8,0.02952,4e-05,3.68184]
[1778935506703,32.5,78040.24,106.8,0.02949,4e-05,3.67879]
[1778935511740,32.5,78040.18,106.8,0.02949,4e-05,3.67825]
[1778935516775,32.5,78038.26,106.8,0.02941,4e-05,3.67041]
[1778935521810,32.5,78037.59,106.8,0.02939,4e-05,3.66753]
[1778935527852,32.49,78037.84,106.8,0.02939,4e-05,3.66826]
[1778935532888,32.49,78041.4,106.8,0.0295,4e-05,3.67887]
[1778935538930,32.49,78040.33,106.8,0.02946,4e-05,3.67435]
[1778935543966,32.49,78042.52,106.8,0.02954,4e-05,3.68274]
[1778935551065,32.49,78042.52,106.8,0.02954,4e-05,3.68274]
[1778935561085,32.49,78040.55,106.8,0.02945,4e-05,3.67388]
[1778935566120,32.49,78040.41,106.8,0.02945,4e-05,3.67306]
[1778935571157,32.49,78032.23,106.8,0.02914,4e-05,3.64075]
[1778935577050,32.49,78030.8,106.8,0.02908,4e-05,3.63515]
[1778935583241,32.49,78031.21,106.8,0.0291,4e-05,3.63682]
[1778935589284,32.49,78035.27,106.8,0.02925,4e-05,3.65269]
[1778935594321,32.49,78029.4,106.8,0.02901,4e-05,3.62645]
[1778935599356,32.49,78029.92,106.8,0.02903,4e-05,3.62859]
[1778935604394,32.49,78029.77,106.8,0.02902,4e-05,3.62812]
[1778935609429,32.49,78030.14,106.8,0.02904,4e-05,3.62967]
[1778935614464,32.49,78031.92,106.8,0.0291,4e-05,3.63665]
[1778935619499,32.49,78032.69,106.8,0.02913,4e-05,3.63968]
[1778935624534,32.49,78031.73,106.8,0.0291,4e-05,3.63594]
[1778935630576,32.49,78033.14,106.8,0.02915,4e-05,3.64151]
[1778935635612,32.49,78034.16,106.8,0.02919,4e-05,3.64554]
[1778935640647,32.49,78034.94,106.8,0.02922,4e-05,3.64863]
[1778935645682,32.49,78035.56,106.8,0.02924,4e-05,3.65104]
[1778935655752,32.49,78042.06,106.8,0.02946,4e-05,3.67289]
[1778935660787,32.49,78044.93,106.8,0.02956,4e-05,3.68393]
[1778935667839,32.49,78044.99,106.8,0.02956,4e-05,3.6837]
[1778935672873,32.49,78046.55,106.8,0.02962,4e-05,3.68952]
[1778935678375,32.49,78046.63,106.8,0.02962,4e-05,3.68976]
[1778935690999,32.48,78047.56,106.8,0.02964,4e-05,3.69215]
[1778935697043,32.48,78047.66,106.8,0.02964,4e-05,3.69202]
[1778935705099,32.48,78048.04,106.8,0.02965,4e-05,3.69279]
[1778935710134,32.48,78055.56,106.8,0.02993,4e-05,3.72204]
[1778935715170,32.48,78056.85,106.8,0.02994,4e-05,3.72318]
[1778935722221,32.47,78061.58,106.8,0.03011,4e-05,3.74097]
[1778935727259,32.47,78068.63,106.8,0.03037,4e-05,3.76809]
[1778935732327,32.47,78070.57,106.8,0.03044,4e-05,3.77492]
[1778935738336,32.46,78082.2,106.8,0.03087,4e-05,3.81986]
[1778935743371,32.46,78083.64,106.8,0.03091,4e-05,3.82413]
[1778935748406,32.46,78086.94,106.8,0.03103,4e-05,3.83599]
[1778935753441,32.45,78088.83,106.8,0.03109,4e-05,3.8421]
[1778935756608,32.45,78088.64,106.8,0.03107,4e-05,3.84069]
[1778935757386,32.45,78088.75,106.8,0.03107,4e-05,3.84082]
[1778935762505,32.45,78086.01,106.8,0.03095,4e-05,3.82828]
[1778935767539,32.44,78085.27,106.8,0.03091,4e-05,3.8238]
[1778935772574,32.44,78076.31,106.8,0.03052,4e-05,3.78292]
[1778935777610,32.44,78068.46,106.8,0.03021,4e-05,3.75027]
[1778935782645,32.44,78059.75,106.8,0.02987,4e-05,3.71461]
[1778935787680,32.43,78053.12,106.8,0.02961,4e-05,3.68772]
[1778935792717,32.43,78047.29,106.8,0.02939,4e-05,3.66433]
[1778935797752,32.43,78032.0,106.8,0.02881,4e-05,3.60428]
[1778935802787,32.43,78034.85,106.8,0.02892,4e-05,3.61578]
[1778935807822,32.43,78038.66,106.8,0.02907,4e-05,3.63075]
[1778935812857,32.43,78047.01,106.8,0.02938,4e-05,3.66352]
[1778935817892,32.43,78048.26,106.8,0.02942,4e-05,3.66818]
[1778935822927,32.43,78059.58,106.8,0.02985,4e-05,3.71267]
[1778935826809,32.43,78059.65,106.8,0.02985,4e-05,3.71281]
[1778935827359,32.43,78059.69,106.8,0.02985,4e-05,3.71254]
[1778935827523,32.43,78059.69,106.8,0.02985,4e-05,3.71254]
[1778935830385,32.43,78059.59,106.8,0.02985,4e-05,3.71284]
[1778935836018,32.43,78059.91,106.8,0.02984,4e-05,3.71079]
[1778935841434,32.43,78059.78,106.8,0.02983,4e-05,3.7097]
[1778935841858,32.43,78059.78,106.8,0.02983,4e-05,3.7097]
[1778935844382,32.43,78060.61,106.8,0.02985,4e-05,3.71257]
[1778935850116,32.43,78062.82,106.8,0.02995,4e-05,3.7227]
[1778935853323,32.44,78062.66,106.8,0.02995,4e-05,3.7227]
[1778935861193,32.43,78061.59,106.8,0.0299,4e-05,3.71784]
[1778935866229,32.43,78061.48,106.8,0.02989,4e-05,3.71651]
[1778935871264,32.43,78061.86,106.8,0.0299,4e-05,3.71714]
[1778935876299,32.43,78061.81,106.8,0.02989,4e-05,3.71603]
[1778935881334,32.43,78061.72,106.8,0.02987,4e-05,3.71475]
[1778935886369,32.42,78062.33,106.8,0.02989,4e-05,3.71624]
[1778935891404,32.42,78062.95,106.8,0.02988,4e-05,3.71427]
[1778935898453,32.42,78062.94,106.8,0.02986,4e-05,3.71291]
[1778935903488,32.41,78062.5,106.8,0.02984,4e-05,3.71023]
[1778935908523,32.41,78062.4,106.8,0.02982,4e-05,3.70891]
[1778935920607,32.41,78063.4,106.8,0.02984,4e-05,3.71066]
[1778935926649,32.4,78063.14,106.8,0.02982,4e-05,3.70851]
[1778935931697,32.4,78063.75,106.8,0.02983,4e-05,3.71001]
[1778935937739,32.4,78063.73,106.8,0.02982,4e-05,3.7088]
[1778935942774,32.4,78064.55,106.8,0.02984,4e-05,3.71112]
[1778935947809,32.39,78076.33,106.8,0.03029,4e-05,3.75728]
[1778935952844,32.39,78072.28,106.8,0.03009,4e-05,3.73652]
[1778935957879,32.39,78072.95,106.8,0.03011,4e-05,3.73814]
[1778935963922,32.39,78072.84,106.8,0.03009,4e-05,3.73648]
[1778935968957,32.38,78072.75,106.8,0.03008,4e-05,3.73517]
[1778935973992,32.38,78068.08,106.8,0.02989,4e-05,3.71563]
[1778935980041,32.38,78065.38,106.8,0.02978,4e-05,3.704]
[1778935986086,32.38,78064.59,106.8,0.02974,4e-05,3.69998]
[1778935991121,32.38,78065.1,106.8,0.02975,4e-05,3.70124]
[1778935996156,32.37,78064.0,106.8,0.02971,4e-05,3.69606]
[1778936001191,32.37,78054.66,106.8,0.02934,4e-05,3.65827]
[1778936006226,32.37,78053.07,106.8,0.02928,4e-05,3.65154]
[1778936012268,32.37,78052.99,106.8,0.02925,4e-05,3.6475]
[1778936017303,32.37,78048.6,106.8,0.02908,4e-05,3.63]
[1778936022338,32.37,78047.49,106.8,0.02904,4e-05,3.62556]
[1778936027373,32.37,78040.1,106.8,0.02876,4e-05,3.59669]
[1778936033415,32.37,78035.63,106.8,0.0286,4e-05,3.57961]
[1778936038450,32.37,78036.31,106.8,0.02863,4e-05,3.58262]
[1778936043587,32.37,78036.38,106.8,0.02864,4e-05,3.58316]
[1778936049528,32.37,78024.7,106.8,0.02821,4e-05,3.53861]
[1778936054563,32.38,78020.95,106.8,0.02809,4e-05,3.52512]
[1778936059598,32.38,78018.77,106.8,0.02801,4e-05,3.51759]
[1778936064633,32.38,78012.06,106.8,0.02778,4e-05,3.49288]
[1778936069668,32.38,78009.44,106.8,0.0277,4e-05,3.48406]
[1778936075710,32.39,78009.23,106.8,0.02768,4e-05,3.48153]
[1778936080746,32.39,78001.22,106.8,0.02741,4e-05,3.45236]
[1778936085783,32.39,78013.0,106.8,0.02784,4e-05,3.49841]
[1778936091098,32.39,78012.49,106.8,0.02783,4e-05,3.49735]
[1778936096861,32.4,78012.14,106.8,0.02783,4e-05,3.49762]
[1778936098816,32.4,78011.99,106.8,0.02783,4e-05,3.49728]
[1778936106931,32.41,78011.92,106.8,0.02788,4e-05,3.50295]
[1778936108405,32.42,78013.67,106.8,0.02795,4e-05,3.51036]
[1778936115994,32.42,78011.34,106.8,0.02789,4e-05,3.50316]
[1778936122036,32.42,78011.67,106.8,0.02791,4e-05,3.50575]
[1778936132106,32.43,78011.67,106.8,0.02791,4e-05,3.50473]
[1778936138148,32.43,78012.11,106.8,0.02793,4e-05,3.50762]
[1778936146301,32.43,78012.33,106.8,0.02795,4e-05,3.50884]
[1778936151959,32.44,78012.26,106.8,0.02796,4e-05,3.51053]
[1778936157282,32.45,78012.22,106.8,0.02799,4e-05,3.51371]
[1778936163324,32.46,78011.94,106.8,0.02802,4e-05,3.51634]
[1778936169366,32.46,78011.98,106.8,0.02805,4e-05,3.52014]
[1778936175408,32.47,78012.0,106.8,0.02809,4e-05,3.52378]
[1778936180443,32.48,78011.78,106.8,0.02811,4e-05,3.52584]
[1778936185478,32.49,78011.38,106.8,0.02812,4e-05,3.52718]
[1778936190513,32.5,78013.53,106.8,0.02823,4e-05,3.53827]
[1778936198569,32.51,78013.63,106.8,0.02825,4e-05,3.53986]
[1778936203604,32.51,78012.82,106.8,0.02825,4e-05,3.53947]
[1778936208639,32.52,78010.57,106.8,0.02819,4e-05,3.53362]
[1778936213674,32.53,78009.78,106.8,0.02819,4e-05,3.53344]
[1778936218710,32.53,78009.86,106.8,0.02822,4e-05,3.53663]
[1778936223745,32.54,78010.45,106.8,0.02827,4e-05,3.54181]
[1778936227784,32.55,78005.92,106.8,0.02812,4e-05,3.52619]
[1778936233816,32.55,78001.84,106.8,0.02799,4e-05,3.51271]
[1778936244602,32.55,78010.73,106.8,0.02832,4e-05,3.54733]
[1778936250936,32.56,78010.34,106.8,0.02832,4e-05,3.54709]
[1778936255970,32.56,78010.81,106.8,0.02832,4e-05,3.54619]
[1778936263019,32.56,78010.84,106.8,0.02833,4e-05,3.54701]
[1778936268054,32.56,78010.0,106.8,0.0283,4e-05,3.54429]
[1778936273089,32.56,78009.22,106.8,0.02828,4e-05,3.54184]
[1778936278124,32.56,78009.41,106.8,0.02829,4e-05,3.54313]
[1778936283159,32.56,78009.39,106.8,0.02829,4e-05,3.54362]
[1778936289203,32.57,78009.08,106.8,0.02829,4e-05,3.54313]
[1778936294238,32.57,78008.96,106.8,0.02829,4e-05,3.54329]
[1778936295489,32.57,78010.38,106.8,0.02834,4e-05,3.54887]
[1778936301287,32.58,78011.2,106.8,0.02841,4e-05,3.55557]
[1778936308336,32.59,78011.2,106.8,0.02845,4e-05,3.55965]
[1778936310988,32.59,78011.09,106.8,0.02845,4e-05,3.56038]
[1778936314943,32.59,78010.84,106.8,0.02843,4e-05,3.55689]
[1778936320421,32.6,78010.74,106.8,0.02845,4e-05,3.55973]
[1778936325456,32.61,78001.19,106.8,0.02814,4e-05,3.52619]
[1778936328477,32.61,78000.17,106.8,0.02811,4e-05,3.52356]
[1778936330033,32.61,77998.62,106.8,0.02806,4e-05,3.51828]
[1778936330164,32.61,77998.62,106.8,0.02806,4e-05,3.51828]
[1778936339322,32.62,77996.21,106.8,0.02799,4e-05,3.51073]
[1778936344589,32.62,77991.91,106.8,0.02785,4e-05,3.49575]
[1778936349625,32.62,77992.38,106.8,0.02788,4e-05,3.49858]
[1778936354659,32.62,77992.18,106.8,0.02788,4e-05,3.49884]
[1778936359694,32.63,77992.44,106.8,0.0279,4e-05,3.50084]
[1778936366743,32.63,77992.07,106.8,0.0279,4e-05,3.50082]
[1778936367600,32.63,77992.07,106.8,0.0279,4e-05,3.50082]
[1778936368620,32.63,77992.36,106.8,0.02791,4e-05,3.50212]
[1778936373792,32.64,77990.21,106.8,0.02783,4e-05,3.49247]
[1778936378827,32.64,77988.48,106.8,0.02777,4e-05,3.48703]
[1778936383862,32.64,77988.57,106.8,0.02779,4e-05,3.48852]
[1778936391918,32.65,77988.62,106.8,0.02781,4e-05,3.49054]
[1778936396953,32.65,77988.71,106.8,0.02782,4e-05,3.49226]
[1778936401988,32.65,77988.72,106.8,0.02784,4e-05,3.49345]
[1778936407026,32.66,77980.6,106.8,0.02756,4e-05,3.46398]
[1778936412063,32.66,77985.12,106.8,0.02773,4e-05,3.48233]
[1778936417098,32.66,77986.45,106.8,0.02779,4e-05,3.48855]
[1778936422133,32.66,77986.9,106.8,0.02782,4e-05,3.49142]
[1778936427170,32.67,77987.14,106.8,0.02784,4e-05,3.49347]
[1778936432205,32.67,77987.07,106.8,0.02782,4e-05,3.49116]
[1778936437240,32.67,77987.87,106.8,0.02786,4e-05,3.49533]
[1778936442275,32.68,77987.33,106.8,0.02785,4e-05,3.49441]
[1778936449324,32.68,77987.51,106.8,0.02787,4e-05,3.49666]
[1778936461408,32.69,77987.99,106.8,0.02791,4e-05,3.50106]
[1778936466443,32.69,77983.9,106.8,0.02778,4e-05,3.48675]
[1778936471479,32.69,77983.68,106.8,0.02778,4e-05,3.48708]
[1778936476513,32.7,77975.78,106.8,0.02751,4e-05,3.45856]
[1778936481548,32.7,77979.96,106.8,0.02768,4e-05,3.47563]
[1778936487590,32.7,77981.96,106.8,0.02776,4e-05,3.48458]
[1778936494639,32.71,77981.03,106.8,0.02772,4e-05,3.47944]
[1778936499674,32.71,77979.11,106.8,0.02766,4e-05,3.47338]
[1778936504709,32.71,77979.23,106.8,0.02768,4e-05,3.47499]
[1778936507912,32.71,77979.18,106.8,0.02768,4e-05,3.47526]
[1778936508559,32.71,77979.18,106.8,0.02768,4e-05,3.47526]
[1778936514779,32.72,77973.51,106.8,0.0275,4e-05,3.45586]
[1778936520821,32.72,77968.83,106.8,0.02735,4e-05,3.43988]
[1778936525856,32.73,77968.1,106.8,0.02733,4e-05,3.4385]
[1778936531898,32.73,77956.1,106.8,0.02693,3e-05,3.39559]
[1778936536935,32.73,77948.79,106.8,0.02669,3e-05,3.3702]
[1778936541970,32.74,77946.47,106.8,0.02663,3e-05,3.36352]
[1778936547005,32.74,77944.99,106.8,0.0266,3e-05,3.36001]
[1778936552041,32.75,77941.07,106.8,0.02646,3e-05,3.34446]
[1778936557076,32.76,77939.33,106.8,0.02642,3e-05,3.34062]
[1778936560327,32.76,77939.34,106.8,0.02643,3e-05,3.34151]
[1778936566139,32.77,77938.58,106.8,0.02646,3e-05,3.34456]
[1778936571174,32.79,77934.04,106.8,0.02635,3e-05,3.33251]
[1778936571887,32.79,77934.04,106.8,0.02635,3e-05,3.33251]
[1778936573301,32.79,77931.59,106.8,0.02627,3e-05,3.32402]
[1778936573814,32.79,77931.89,106.8,0.02628,3e-05,3.32557]
[1778936574912,32.79,77930.6,106.8,0.02624,3e-05,3.32133]
[1778936575427,32.79,77930.6,106.8,0.02624,3e-05,3.32133]
[1778936579901,32.8,77925.77,106.8,0.0261,3e-05,3.30656]
[1778936580422,32.8,77925.77,106.8,0.0261,3e-05,3.30656]
[1778936582916,32.8,77930.29,106.8,0.02628,3e-05,3.32491]
[1778936588295,32.81,77941.63,106.8,0.02669,3e-05,3.36905]
[1778936591154,32.81,77942.26,106.8,0.02672,3e-05,3.37214]
[1778936596364,32.82,77943.06,106.8,0.02677,3e-05,3.37738]
[1778936601399,32.82,77943.02,106.8,0.02678,3e-05,3.37913]
[1778936606434,32.83,77942.66,106.8,0.02679,3e-05,3.37969]
[1778936611469,32.83,77942.8,106.8,0.02679,3e-05,3.37893]
[1778936616504,32.83,77942.78,106.8,0.02681,3e-05,3.38071]
[1778936622546,32.84,77942.61,106.8,0.02682,3e-05,3.38228]
[1778936627581,32.85,77942.3,106.8,0.02683,3e-05,3.38295]
[1778936632616,32.85,77942.43,106.8,0.02685,3e-05,3.38522]
[1778936635326,32.85,77941.02,106.8,0.02681,3e-05,3.38073]
[1778936636405,32.85,77941.29,106.8,0.02682,3e-05,3.38209]
[1778936636856,32.85,77941.25,106.8,0.02683,3e-05,3.38277]
[1778936642686,32.87,77938.28,106.8,0.02677,3e-05,3.37681]
[1778936643132,32.87,77938.28,106.8,0.02677,3e-05,3.37681]
[1778936643474,32.87,77938.28,106.8,0.02677,3e-05,3.37681]
[1778936644104,32.87,77936.01,106.8,0.0267,3e-05,3.36931]
[1778936644467,32.87,77936.01,106.8,0.0267,3e-05,3.36931]
[1778936649735,32.88,77944.06,106.8,0.02703,3e-05,3.40391]
[1778936650896,32.88,77944.09,106.8,0.02703,3e-05,3.40482]
[1778936655017,32.89,77943.94,106.8,0.02706,3e-05,3.40745]
[1778936660812,32.9,77944.45,106.8,0.02712,3e-05,3.41405]
[1778936666225,32.91,77942.85,106.8,0.02709,3e-05,3.41049]
[1778936669435,32.92,77943.07,106.8,0.02712,3e-05,3.41366]
[1778936675918,32.93,77943.1,106.8,0.02716,3e-05,3.41727]
[1778936677672,32.93,77943.1,106.8,0.02716,3e-05,3.41727]
[1778936683974,32.95,77943.46,106.8,0.02723,3e-05,3.42442]
[1778936689013,32.96,77943.5,106.8,0.02726,3e-05,3.42814]
[1778936700090,32.98,77943.74,106.8,0.02734,4e-05,3.43676]
[1778936705129,32.99,77944.2,106.8,0.02739,4e-05,3.44191]
[1778936711171,33.0,77944.24,106.8,0.02743,4e-05,3.44614]
[1778936716206,33.01,77938.63,106.8,0.02727,3e-05,3.42868]
[1778936721241,33.01,77943.9,106.8,0.02749,4e-05,3.45174]
[1778936721996,33.01,77943.9,106.8,0.02749,4e-05,3.45174]
[1778936727283,33.02,77944.19,106.8,0.02752,4e-05,3.45486]
[1778936732318,33.02,77944.19,106.8,0.0275,4e-05,3.45285]
[1778936738362,33.03,77944.34,106.8,0.02752,4e-05,3.45484]
[1778936745410,33.03,77944.22,106.8,0.02754,4e-05,3.45606]
[1778936750446,33.03,77944.16,106.8,0.02754,4e-05,3.45703]
[1778936754744,33.04,77944.21,106.8,0.02755,4e-05,3.4577]
[1778936755408,33.04,77944.21,106.8,0.02756,4e-05,3.45817]
[1778936760516,33.04,77944.37,106.8,0.02758,4e-05,3.46064]
[1778936765551,33.04,77944.33,106.8,0.02759,4e-05,3.46167]
[1778936770586,33.05,77940.85,106.8,0.02748,4e-05,3.44989]
[1778936775621,33.05,77935.35,106.8,0.0273,3e-05,3.43086]
[1778936778760,33.05,77935.32,106.8,0.0273,3e-05,3.43133]
[1778936784684,33.06,77935.19,106.8,0.02734,3e-05,3.4355]
[1778936789724,33.07,77937.37,106.8,0.02745,4e-05,3.44718]
[1778936794756,33.08,77937.38,106.8,0.02746,4e-05,3.44759]
[1778936802812,33.1,77938.72,106.8,0.02756,4e-05,3.45815]
[1778936807847,33.11,77938.5,106.8,0.02759,4e-05,3.46076]
[1778936812882,33.11,77938.39,106.8,0.02762,4e-05,3.46377]
[1778936820938,33.13,77938.44,106.8,0.02767,4e-05,3.46936]
[1778936827987,33.14,77938.43,106.8,0.02772,4e-05,3.47398]
[1778936838065,33.16,77938.66,106.8,0.02779,4e-05,3.48138]
[1778936843100,33.17,77938.51,106.8,0.02781,4e-05,3.48403]
[1778936848135,33.17,77938.13,106.8,0.02783,4e-05,3.48579]
[1778936853170,33.18,77938.25,106.8,0.02784,4e-05,3.48621]
[1778936858206,33.19,77938.41,106.8,0.02788,4e-05,3.48996]
[1778936866262,33.2,77938.64,106.8,0.02793,4e-05,3.49578]
[1778936873311,33.21,77938.27,106.8,0.02796,4e-05,3.49868]
[1778936878346,33.22,77938.73,106.8,0.028,4e-05,3.50344]
[1778936883381,33.23,77939.12,106.8,0.02805,4e-05,3.5079]
[1778936888416,33.24,77943.43,106.8,0.02823,4e-05,3.52697]
[1778936893451,33.24,77945.95,106.8,0.02835,4e-05,3.53925]
[1778936899496,33.25,77950.65,106.8,0.02855,4e-05,3.56077]
[1778936904531,33.26,77957.62,106.8,0.02883,4e-05,3.58956]
[1778936907552,33.26,77973.93,106.8,0.02944,4e-05,3.65328]
[1778936912587,33.27,77970.06,106.8,0.02929,4e-05,3.63698]
[1778936917622,33.27,77971.58,106.8,0.02936,4e-05,3.64461]
[1778936922657,33.28,77977.32,106.8,0.02959,4e-05,3.66836]
[1778936924043,33.28,77977.32,106.8,0.02959,4e-05,3.66836]
[1778936929690,33.28,77965.44,106.8,0.02917,4e-05,3.62497]
[1778936934743,33.29,77964.84,106.8,0.02917,4e-05,3.62517]
[1778936937361,33.29,77965.12,106.8,0.02919,4e-05,3.62706]
[1778936942799,33.3,77964.94,106.8,0.02921,4e-05,3.62863]
[1778936947834,33.3,77955.83,106.8,0.02889,4e-05,3.59575]
[1778936952869,33.31,77953.84,106.8,0.02884,4e-05,3.59034]
[1778936957905,33.31,77952.94,106.8,0.02883,4e-05,3.58908]
[1778936962939,33.32,77953.13,106.8,0.02886,4e-05,3.59194]
[1778936965311,33.32,77952.79,106.8,0.02885,4e-05,3.59149]
[1778936966561,33.32,77953.0,106.8,0.02886,4e-05,3.59271]
[1778936972003,33.33,77952.69,106.8,0.02885,4e-05,3.59078]
[1778936978044,33.33,77950.51,106.8,0.0288,4e-05,3.58502]
[1778936978601,33.33,77950.51,106.8,0.0288,4e-05,3.58502]
[1778936978860,33.33,77950.51,106.8,0.0288,4e-05,3.58502]
[1778936984086,33.34,77950.55,106.8,0.02882,4e-05,3.58769]
[1778936989126,33.34,77950.38,106.8,0.02884,4e-05,3.5891]
[1778936994156,33.35,77952.61,106.8,0.02894,4e-05,3.59957]
[1778936999191,33.35,77951.34,106.8,0.02891,4e-05,3.59671]
[1778937005233,33.36,77951.27,106.8,0.02893,4e-05,3.59884]
[1778937010268,33.37,77951.12,106.8,0.02895,4e-05,3.60025]
[1778937019341,33.37,77955.8,106.8,0.02915,4e-05,3.6216]
[1778937024376,33.38,77961.2,106.8,0.02936,4e-05,3.64394]
[1778937029411,33.38,77972.27,106.8,0.02979,4e-05,3.68809]
[1778937035453,33.39,77974.38,106.8,0.02986,4e-05,3.69445]
[1778937040488,33.39,77975.2,106.8,0.0299,4e-05,3.69884]
[1778937045523,33.39,77976.45,106.8,0.02996,4e-05,3.70485]
[1778937050558,33.4,77977.39,106.8,0.03,4e-05,3.70961]
[1778937055593,33.4,77980.81,106.8,0.03014,4e-05,3.72398]
[1778937061635,33.4,77975.68,106.8,0.02996,4e-05,3.70541]
[1778937066670,33.4,77965.58,106.8,0.0296,4e-05,3.66763]
[1778937071705,33.41,77962.74,106.8,0.02951,4e-05,3.65815]
[1778937076740,33.41,77963.52,106.8,0.02955,4e-05,3.66262]
[1778937082784,33.42,77962.02,106.8,0.02951,4e-05,3.65863]
[1778937087819,33.42,77962.12,106.8,0.02953,4e-05,3.66053]
[1778937093861,33.43,77961.48,106.8,0.0295,4e-05,3.65664]
[1778937098486,33.43,77961.45,106.8,0.02951,4e-05,3.65781]
[1778937103932,33.43,77956.62,106.8,0.02933,4e-05,3.6387]
[1778937108967,33.43,77956.04,106.8,0.0293,4e-05,3.63607]
[1778937115127,33.43,77955.69,106.8,0.02929,4e-05,3.63441]
[1778937116787,33.42,77942.42,106.8,0.0288,4e-05,3.58376]
[1778937122058,33.43,77944.01,106.8,0.02888,4e-05,3.592]
[1778937127093,33.44,77940.87,106.8,0.02879,4e-05,3.58223]
[1778937132128,33.44,77937.99,106.8,0.02871,4e-05,3.57359]
[1778937137163,33.45,77936.46,106.8,0.02867,4e-05,3.5701]
[1778937142200,33.45,77936.52,106.8,0.0287,4e-05,3.57263]
[1778937148240,33.46,77936.49,106.8,0.02872,4e-05,3.57525]
[1778937156296,33.47,77936.44,106.8,0.02873,4e-05,3.57542]
[1778937161107,33.48,77918.95,106.8,0.02813,4e-05,3.5123]
[1778937166366,33.48,77916.31,106.8,0.02806,4e-05,3.50526]
[1778937172016,33.49,77913.7,106.8,0.02799,4e-05,3.4978]
[1778937178042,33.5,77913.33,106.8,0.02801,4e-05,3.49974]
[1778937184493,33.51,77912.5,106.8,0.02802,4e-05,3.50094]
[1778937186128,33.51,77912.5,106.8,0.02802,4e-05,3.50094]
[1778937186841,33.51,77912.2,106.8,0.02802,4e-05,3.50088]
[1778937188845,33.51,77907.68,106.8,0.02787,4e-05,3.48423]
[1778937191339,33.52,77892.44,106.8,0.02735,3e-05,3.42968]
[1778937192083,33.52,77892.44,106.8,0.02735,3e-05,3.42968]
[1778937192512,33.52,77890.0,106.8,0.02727,3e-05,3.42098]
[1778937192837,33.52,77890.0,106.8,0.02727,3e-05,3.42098]
[1778937194392,33.52,77889.37,106.8,0.02725,3e-05,3.4189]
[1778937195012,33.52,77889.37,106.8,0.02725,3e-05,3.4189]
[1778937195463,33.52,77889.0,106.8,0.02724,3e-05,3.41842]
[1778937195651,33.52,77889.0,106.8,0.02724,3e-05,3.41842]
[1778937196730,33.52,77887.9,106.8,0.02721,3e-05,3.41441]
[1778937202623,33.52,77884.31,106.8,0.0271,3e-05,3.40341]
[1778937203820,33.52,77884.31,106.8,0.0271,3e-05,3.40341]
[1778937204926,33.52,77879.55,106.8,0.02694,3e-05,3.38638]
[1778937205982,33.53,77874.01,106.8,0.02676,3e-05,3.36687]
[1778937210423,33.53,77872.35,106.8,0.02672,3e-05,3.36259]
[1778937211818,33.53,77873.6,106.8,0.02676,3e-05,3.36741]
[1778937217726,33.54,77865.9,106.8,0.02651,3e-05,3.33969]
[1778937222761,33.54,77870.16,106.8,0.02667,3e-05,3.35665]
[1778937227796,33.55,77878.33,106.8,0.02696,3e-05,3.38796]
[1778937232424,33.55,77878.11,106.8,0.02697,3e-05,3.38826]
[1778937237866,33.56,77878.63,106.8,0.02703,3e-05,3.39439]
[1778937242902,33.57,77874.16,106.8,0.02691,3e-05,3.38175]
[1778937247937,33.58,77877.6,106.8,0.02706,3e-05,3.39778]
[1778937250785,33.59,77877.78,106.8,0.02708,3e-05,3.39984]
[1778937253846,33.59,77877.92,106.8,0.02709,3e-05,3.40158]
[1778937259014,33.6,77876.65,106.8,0.02709,3e-05,3.40071]
[1778937264054,33.61,77877.61,106.8,0.02715,3e-05,3.40764]
[1778937269089,33.62,77877.73,106.8,0.02719,3e-05,3.41149]
[1778937274124,33.63,77877.52,106.8,0.02719,3e-05,3.41096]
[1778937279159,33.63,77878.17,106.8,0.02724,3e-05,3.41669]
[1778937288222,33.65,77877.26,106.8,0.02727,3e-05,3.41934]
[1778937293257,33.66,77876.59,106.8,0.02728,3e-05,3.42022]
[1778937298292,33.67,77877.18,106.8,0.02733,3e-05,3.42566]
[1778937303327,33.68,77876.65,106.8,0.02734,3e-05,3.42698]
[1778937308362,33.68,77877.03,106.8,0.02739,3e-05,3.43159]
[1778937313397,33.69,77879.01,106.8,0.02749,3e-05,3.44196]
[1778937318432,33.7,77880.87,106.8,0.02758,3e-05,3.45182]
[1778937323467,33.71,77879.7,106.8,0.02757,3e-05,3.4506]
[1778937328505,33.72,77880.35,106.8,0.02762,3e-05,3.45596]
[1778937335554,33.73,77879.7,106.8,0.02761,3e-05,3.45452]
[1778937341596,33.74,77880.11,106.8,0.02766,3e-05,3.45949]
[1778937346631,33.74,77880.31,106.8,0.02769,3e-05,3.46312]
[1778937351667,33.75,77880.33,106.8,0.02772,3e-05,3.46608]
[1778937356702,33.76,77879.71,106.8,0.02773,3e-05,3.4667]
[1778937361850,33.77,77878.79,106.8,0.02773,3e-05,3.46623]
[1778937367779,33.78,77878.44,106.8,0.02775,3e-05,3.46836]
[1778937376842,33.79,77880.16,106.8,0.02785,3e-05,3.47964]
[1778937381877,33.8,77880.65,106.8,0.0279,3e-05,3.48411]
[1778937387919,33.8,77881.14,106.8,0.02794,3e-05,3.4891]
[1778937392955,33.81,77881.17,106.8,0.02795,3e-05,3.48864]
[1778937401011,33.82,77881.17,106.8,0.02799,3e-05,3.49341]
[1778937406046,33.83,77881.3,106.8,0.02802,3e-05,3.49653]
[1778937412088,33.84,77881.26,106.8,0.02805,3e-05,3.49954]
[1778937422158,33.85,77881.26,106.8,0.0281,4e-05,3.50475]
[1778937434245,33.87,77881.3,106.8,0.02816,4e-05,3.51108]
[1778937441294,33.88,77880.9,106.8,0.02818,4e-05,3.51306]
[1778937446329,33.88,77881.01,106.8,0.02821,4e-05,3.51593]
[1778937458414,33.9,77881.15,106.8,0.02825,4e-05,3.51907]
[1778937465463,33.91,77879.22,106.8,0.02821,4e-05,3.51528]
[1778937470498,33.91,77872.13,106.8,0.02799,3e-05,3.49177]
[1778937475533,33.92,77870.04,106.8,0.02794,3e-05,3.48668]
[1778937481575,33.93,77868.01,106.8,0.0279,3e-05,3.48239]
[1778937486610,33.94,77860.85,106.8,0.02768,3e-05,3.45896]
[1778937492484,33.94,77856.19,106.8,0.02754,3e-05,3.44429]
[1778937497689,33.95,77852.06,106.8,0.02744,3e-05,3.43363]
[1778937503539,33.96,77863.46,106.8,0.02785,3e-05,3.4774]
[1778937502724,33.96,77877.32,106.8,0.02834,4e-05,3.52877]
[1778937507759,33.97,77878.29,106.8,0.0284,4e-05,3.53449]
[1778937512794,33.97,77883.78,106.8,0.02859,4e-05,3.55372]
[1778937517829,33.98,77884.39,106.8,0.02863,4e-05,3.55801]
[1778937523368,33.98,77885.37,106.8,0.02868,4e-05,3.56326]
[1778937527523,33.98,77885.12,106.8,0.02868,4e-05,3.56311]
[1778937532940,33.99,77881.82,106.8,0.02858,4e-05,3.55301]
[1778937537976,34.0,77882.18,106.8,0.02861,4e-05,3.55657]
[1778937543010,34.0,77883.2,106.8,0.02867,4e-05,3.56257]
[1778937549053,34.01,77883.78,106.8,0.02872,4e-05,3.56736]
[1778937558117,34.02,77884.64,106.8,0.02879,4e-05,3.57452]
[1778937563152,34.03,77884.16,106.8,0.02879,4e-05,3.57536]
[1778937569197,34.03,77884.33,106.8,0.02883,4e-05,3.5786]
[1778937573225,34.04,77900.04,106.8,0.02938,4e-05,3.63575]
[1778937578260,34.04,77902.65,106.8,0.02949,4e-05,3.64717]
[1778937583295,34.04,77907.57,106.8,0.02968,4e-05,3.66716]
[1778937587323,34.05,77920.82,106.8,0.03018,4e-05,3.71839]
[1778937589612,34.05,77924.48,106.8,0.03032,4e-05,3.73255]
[1778937590170,34.05,77933.04,106.8,0.03064,4e-05,3.76557]
[1778937593372,34.05,77950.44,106.8,0.03129,4e-05,3.83323]
[1778937598407,34.05,77957.09,106.8,0.03154,4e-05,3.85884]
[1778937603444,34.05,77951.43,106.8,0.03132,4e-05,3.83624]
[1778937608478,34.04,77943.89,106.8,0.03103,4e-05,3.80658]
[1778937613513,34.04,77938.95,106.8,0.03085,4e-05,3.7874]
[1778937618548,34.04,77938.91,106.8,0.03085,4e-05,3.78733]
[1778937623583,34.05,77938.59,106.8,0.03084,4e-05,3.7862]
[1778937628620,34.05,77938.34,106.8,0.03083,4e-05,3.78537]
[1778937633655,34.05,77937.56,106.8,0.03077,4e-05,3.77918]
[1778937638691,34.05,77936.42,106.8,0.03073,4e-05,3.775]
[1778937643725,34.05,77942.05,106.8,0.03095,4e-05,3.79694]
[1778937648761,34.05,77944.43,106.8,0.03104,4e-05,3.80621]
[1778937655810,34.05,77943.36,106.8,0.031,4e-05,3.80208]
[1778937662864,34.05,77943.48,106.8,0.031,4e-05,3.80259]
[1778937667899,34.05,77948.42,106.8,0.03119,4e-05,3.82175]
[1778937672934,34.05,77951.6,106.8,0.03131,4e-05,3.83397]
[1778937678980,34.05,77951.57,106.8,0.0313,4e-05,3.83354]
[1778937688043,34.04,77954.28,106.8,0.0314,4e-05,3.84363]
[1778937693078,34.04,77954.38,106.8,0.03138,4e-05,3.84026]
[1778937702141,34.04,77954.84,106.8,0.03139,4e-05,3.84141]
[1778937706169,34.04,77932.8,106.8,0.03055,4e-05,3.75562]
[1778937711207,34.04,77921.33,106.8,0.03013,4e-05,3.71206]
[1778937716239,34.04,77921.88,106.8,0.03016,4e-05,3.71484]
[1778937721274,34.05,77922.09,106.8,0.03017,4e-05,3.71627]
[1778937728323,34.05,77922.24,106.8,0.03018,4e-05,3.71768]
[1778937733358,34.05,77922.31,106.8,0.03019,4e-05,3.71863]
[1778937738393,34.05,77922.16,106.8,0.03019,4e-05,3.71861]
[1778937745442,34.05,77923.1,106.8,0.03024,4e-05,3.72292]
[1778937750477,34.05,77920.52,106.8,0.03015,4e-05,3.71356]
[1778937755512,34.06,77916.96,106.8,0.03,4e-05,3.69733]
[1778937760549,34.06,77913.97,106.8,0.02989,4e-05,3.68665]
[1778937764544,34.06,77907.77,106.8,0.02967,4e-05,3.66364]
[1778937767443,34.06,77889.91,106.8,0.02902,4e-05,3.59639]
[1778937767737,34.06,77889.91,106.8,0.02902,4e-05,3.59639]
[1778937773643,34.06,77890.12,106.8,0.02905,4e-05,3.59882]
[1778937778678,34.07,77889.81,106.8,0.02905,4e-05,3.59916]
[1778937783713,34.07,77889.95,106.8,0.02907,4e-05,3.60117]
[1778937788429,34.07,77890.15,106.8,0.02909,4e-05,3.6031]
[1778937793783,34.07,77891.95,106.8,0.02915,4e-05,3.60941]
[1778937798923,34.07,77893.27,106.8,0.02919,4e-05,3.61374]
[1778937804860,34.07,77896.53,106.8,0.0293,4e-05,3.6248]
[1778937809895,34.07,77898.54,106.8,0.02936,4e-05,3.6315]
[1778937814930,34.06,77902.28,106.8,0.02946,4e-05,3.64137]
[1778937819965,34.06,77902.74,106.8,0.02947,4e-05,3.64212]
[1778937822357,34.06,77902.82,106.8,0.02947,4e-05,3.64223]
[1778937828025,34.06,77900.25,106.8,0.02939,4e-05,3.6334]
[1778937829423,34.06,77900.25,106.8,0.02939,4e-05,3.6334]
[1778937835073,34.06,77899.88,106.8,0.02937,4e-05,3.63156]
[1778937836816,34.06,77899.88,106.8,0.02937,4e-05,3.63156]
[1778937838399,34.06,77899.84,106.8,0.02936,4e-05,3.63103]
[1778937838840,34.06,77899.84,106.8,0.02936,4e-05,3.63103]
[1778937847067,34.07,77898.91,106.8,0.02935,4e-05,3.62986]
[1778937852193,34.07,77898.34,106.8,0.02935,4e-05,3.62947]
[1778937857228,34.07,77898.36,106.8,0.02936,4e-05,3.63103]
[1778937859844,34.08,77898.99,106.8,0.02939,4e-05,3.63369]
[1778937865284,34.08,77885.54,106.8,0.02891,4e-05,3.58339]
[1778937867411,34.08,77885.35,106.8,0.0289,4e-05,3.58259]
[1778937867913,34.08,77885.35,106.8,0.0289,4e-05,3.58259]
[1778937873548,34.07,77885.14,106.8,0.02886,4e-05,3.57814]
[1778937874770,34.07,77885.03,106.8,0.02886,4e-05,3.57752]
[1778937880439,34.07,77885.46,106.8,0.02887,4e-05,3.57925]
[1778937883448,34.08,77878.02,106.8,0.02862,4e-05,3.55237]
[1778937886854,34.08,77872.34,106.8,0.02842,4e-05,3.53185]
[1778937893487,34.08,77869.2,106.8,0.02834,4e-05,3.52313]
[1778937898522,34.09,77869.3,106.8,0.02836,4e-05,3.52582]
[1778937901307,34.09,77868.37,106.8,0.02834,4e-05,3.52332]
[1778937902407,34.09,77867.19,106.8,0.0283,4e-05,3.51945]
[1778937907585,34.1,77865.98,106.8,0.02828,3e-05,3.51738]
[1778937912620,34.11,77867.2,106.8,0.02835,4e-05,3.52417]
[1778937917655,34.11,77867.19,106.8,0.02837,4e-05,3.52642]
[1778937922690,34.12,77867.62,106.8,0.02841,4e-05,3.53025]
[1778937927728,34.12,77869.63,106.8,0.0285,4e-05,3.53986]
[1778937932763,34.13,77870.34,106.8,0.02852,4e-05,3.54138]
[1778937938378,34.13,77870.27,106.8,0.02853,4e-05,3.54282]
[1778937943840,34.13,77870.58,106.8,0.02855,4e-05,3.54409]
[1778937946026,34.13,77870.73,106.8,0.02855,4e-05,3.5446]
[1778937955926,34.15,77870.75,106.8,0.02859,4e-05,3.54874]
[1778937960961,34.15,77871.35,106.8,0.02863,4e-05,3.55299]
[1778937965996,34.16,77874.86,106.8,0.02877,4e-05,3.56791]
[1778937971033,34.16,77875.99,106.8,0.02883,4e-05,3.57397]
[1778937976068,34.17,77876.96,106.8,0.02889,4e-05,3.57942]
[1778937982110,34.17,77879.98,106.8,0.02901,4e-05,3.59275]
[1778937987145,34.18,77880.09,106.8,0.02903,4e-05,3.59492]
[1778937992180,34.18,77881.65,106.8,0.02908,4e-05,3.59921]
[1778937997215,34.18,77890.87,106.8,0.02943,4e-05,3.63524]
[1778938002251,34.19,77889.71,106.8,0.0294,4e-05,3.63229]
[1778938007286,34.19,77890.12,106.8,0.02943,4e-05,3.6352]
[1778938012321,34.19,77886.51,106.8,0.02931,4e-05,3.62302]
[1778938017357,34.2,77886.98,106.8,0.02934,4e-05,3.62617]
[1778938022392,34.2,77885.71,106.8,0.02931,4e-05,3.62281]
[1778938027427,34.21,77885.42,106.8,0.02931,4e-05,3.62311]
[1778938032462,34.21,77885.83,106.8,0.02934,4e-05,3.62602]
[1778938037497,34.21,77869.23,106.8,0.02876,4e-05,3.56575]
[1778938042533,34.22,77867.76,106.8,0.02873,4e-05,3.56219]
[1778938047773,34.22,77867.1,106.8,0.02872,4e-05,3.56124]
[1778938053610,34.23,77870.45,106.8,0.02884,4e-05,3.57288]
[1778938058645,34.23,77870.71,106.8,0.02886,4e-05,3.57559]
[1778938063680,34.24,77870.59,106.8,0.02888,4e-05,3.57687]
[1778938068715,34.24,77874.28,106.8,0.02903,4e-05,3.59251]
[1778938073750,34.25,77887.61,106.8,0.02952,4e-05,3.64366]
[1778938078785,34.25,77887.68,106.8,0.02953,4e-05,3.64502]
[1778938084827,34.25,77888.57,106.8,0.02958,4e-05,3.64962]
[1778938089862,34.26,77889.21,106.8,0.02961,4e-05,3.65306]
[1778938092553,34.26,77892.58,106.8,0.02974,4e-05,3.66611]
[1778938093042,34.26,77892.58,106.8,0.02974,4e-05,3.66611]
[1778938098380,34.26,77905.48,106.8,0.03021,4e-05,3.71517]
[1778938098720,34.26,77905.48,106.8,0.03021,4e-05,3.71517]
[1778938103962,34.26,77893.84,106.8,0.02979,4e-05,3.67136]
[1778938108997,34.26,77898.42,106.8,0.02996,4e-05,3.68952]
[1778938114032,34.26,77903.11,106.8,0.03012,4e-05,3.7046]
[1778938119067,34.26,77906.17,106.8,0.03023,4e-05,3.71677]
[1778938124102,34.26,77906.18,106.8,0.03024,4e-05,3.71729]
[1778938129138,34.27,77906.08,106.8,0.03024,4e-05,3.71739]
[1778938134172,34.27,77908.23,106.8,0.03032,4e-05,3.72603]
[1778938139207,34.27,77908.8,106.8,0.03035,4e-05,3.72861]
[1778938144242,34.27,77909.14,106.8,0.03036,4e-05,3.73028]
[1778938149277,34.27,77909.13,106.8,0.03037,4e-05,3.73058]
[1778938156326,34.27,77908.65,106.8,0.03035,4e-05,3.72925]
[1778938161361,34.27,77909.06,106.8,0.03037,4e-05,3.73113]
[1778938166396,34.27,77910.37,106.8,0.03042,4e-05,3.73641]
[1778938168410,34.27,77926.55,106.8,0.03103,4e-05,3.79853]
[1778938173445,34.27,77929.34,106.8,0.0311,4e-05,3.80561]
[1778938178480,34.27,77935.1,106.8,0.03132,4e-05,3.82759]
[1778938183515,34.27,77938.84,106.8,0.03146,4e-05,3.84159]
[1778938189557,34.27,77941.08,106.8,0.03153,4e-05,3.84956]
[1778938194592,34.27,77941.51,106.8,0.03154,4e-05,3.85057]
[1778938199627,34.26,77941.18,106.8,0.03152,4e-05,3.84861]
[1778938200600,34.26,77941.18,106.8,0.03152,4e-05,3.84861]
[1778938200783,34.26,77941.18,106.8,0.03152,4e-05,3.84861]
[1778938210704,34.26,77936.03,106.8,0.03132,4e-05,3.82756]
[1778938215739,34.26,77935.35,106.8,0.03129,4e-05,3.82453]
[1778938220774,34.26,77934.84,106.8,0.03127,4e-05,3.8222]
[1778938223795,34.26,77918.42,106.8,0.03065,4e-05,3.75873]
[1778938228830,34.26,77918.12,106.8,0.03064,4e-05,3.75775]
[1778938232860,34.26,77932.47,106.8,0.03115,4e-05,3.80972]
[1778938237895,34.26,77935.09,106.8,0.03125,4e-05,3.81966]
[1778938242930,34.26,77941.07,106.8,0.03147,4e-05,3.84256]
[1778938247965,34.26,77941.74,106.8,0.03149,4e-05,3.84474]
[1778938253000,34.26,77941.87,106.8,0.03149,4e-05,3.84482]
[1778938258037,34.26,77942.63,106.8,0.03152,4e-05,3.84738]
[1778938263073,34.25,77942.43,106.8,0.03151,4e-05,3.84619]
[1778938268108,34.25,77942.73,106.8,0.03151,4e-05,3.84695]
[1778938273143,34.25,77931.84,106.8,0.0311,4e-05,3.80449]
[1778938278178,34.25,77930.36,106.8,0.03104,4e-05,3.79877]
[1778938283213,34.25,77929.99,106.8,0.03103,4e-05,3.79734]
[1778938288248,34.25,77930.48,106.8,0.03105,4e-05,3.79924]
[1778938293283,34.25,77938.0,106.8,0.03131,4e-05,3.82488]
[1778938298319,34.25,77940.37,106.8,0.03139,4e-05,3.83385]
[1778938303452,34.25,77939.5,106.8,0.03136,4e-05,3.83026]
[1778938309448,34.25,77941.97,106.8,0.03145,4e-05,3.83957]
[1778938319466,34.25,77951.23,106.8,0.03179,4e-05,3.87466]
[1778938323494,34.25,77934.74,106.8,0.03116,4e-05,3.80999]
[1778938328529,34.25,77945.74,106.8,0.03158,4e-05,3.85259]
[1778938333564,34.25,77938.96,106.8,0.03131,4e-05,3.8258]
[1778938338599,34.24,77937.52,106.8,0.03126,4e-05,3.81999]
[1778938343634,34.24,77936.82,106.8,0.03123,4e-05,3.81709]
[1778938348669,34.24,77936.65,106.8,0.03122,4e-05,3.81628]
[1778938353704,34.24,77938.28,106.8,0.03126,4e-05,3.81904]
[1778938359746,34.24,77938.02,106.8,0.03124,4e-05,3.81779]
[1778938364781,34.24,77937.64,106.8,0.03123,4e-05,3.81612]
[1778938369816,34.24,77937.7,106.8,0.03123,4e-05,3.81616]
[1778938375860,34.24,77936.95,106.8,0.0312,4e-05,3.81302]
[1778938380895,34.24,77929.73,106.8,0.03092,4e-05,3.78499]
[1778938384923,34.24,77916.68,106.8,0.03044,4e-05,3.73507]
[1778938387944,34.24,77903.91,106.8,0.02997,4e-05,3.68683]
[1778938392979,34.24,77896.41,106.8,0.0297,4e-05,3.65944]
[1778938398014,34.25,77895.13,106.8,0.02967,4e-05,3.65566]
[1778938403049,34.25,77894.47,106.8,0.02965,4e-05,3.65425]
[1778938408386,34.25,77894.44,106.8,0.02966,4e-05,3.65525]
[1778938414126,34.25,77894.22,106.8,0.02962,4e-05,3.64988]
[1778938419162,34.25,77898.87,106.8,0.02978,4e-05,3.66621]
[1778938420453,34.25,77898.87,106.8,0.02978,4e-05,3.66621]
[1778938426211,34.25,77909.38,106.8,0.03017,4e-05,3.70673]
[1778938431247,34.25,77910.79,106.8,0.03023,4e-05,3.7127]
[1778938436282,34.25,77916.77,106.8,0.03045,4e-05,3.73603]
[1778938441317,34.25,77912.09,106.8,0.03028,4e-05,3.71859]
[1778938446352,34.25,77911.07,106.8,0.03025,4e-05,3.71524]
[1778938451387,34.26,77909.58,106.8,0.0302,4e-05,3.71011]
[1778938455492,34.26,77909.52,106.8,0.0302,4e-05,3.71021]
[1778938455771,34.26,77909.57,106.8,0.03021,4e-05,3.71051]
[1778938456508,34.26,77909.57,106.8,0.03021,4e-05,3.71051]
[1778938465219,34.25,77905.9,106.8,0.03004,4e-05,3.69385]
[1778938471527,34.24,77890.52,106.8,0.02944,4e-05,3.63058]
[1778938471863,34.24,77890.52,106.8,0.02944,4e-05,3.63058]
[1778938477569,34.25,77888.58,106.8,0.02938,4e-05,3.62479]
[1778938482604,34.25,77883.78,106.8,0.02922,4e-05,3.6082]
[1778938487639,34.25,77883.58,106.8,0.02923,4e-05,3.60886]
[1778938492674,34.26,77884.32,106.8,0.02927,4e-05,3.61302]
[1778938497709,34.26,77883.72,106.8,0.02926,4e-05,3.61217]
[1778938502744,34.27,77882.53,106.8,0.02923,4e-05,3.60916]
[1778938507780,34.27,77880.46,106.8,0.02917,4e-05,3.60289]
[1778938512815,34.27,77878.84,106.8,0.02913,4e-05,3.59834]
[1778938517818,34.28,77875.83,106.8,0.02903,4e-05,3.58839]
[1778938522885,34.28,77874.09,106.8,0.02899,4e-05,3.58384]
[1778938527920,34.29,77873.79,106.8,0.029,4e-05,3.58429]
[1778938532955,34.29,77873.61,106.8,0.02898,4e-05,3.5819]
[1778938537991,34.29,77879.14,106.8,0.02919,4e-05,3.60391]
[1778938545044,34.3,77879.35,106.8,0.02922,4e-05,3.60662]
[1778938551086,34.3,77879.29,106.8,0.02923,4e-05,3.60805]
[1778938556121,34.31,77879.43,106.8,0.02925,4e-05,3.60995]
[1778938561156,34.31,77879.26,106.8,0.02926,4e-05,3.6107]
[1778938566191,34.31,77877.22,106.8,0.0292,4e-05,3.60449]
[1778938571226,34.32,77877.53,106.8,0.02922,4e-05,3.60706]
[1778938576275,34.32,77873.29,106.8,0.02909,4e-05,3.59311]
[1778938581310,34.33,77873.06,106.8,0.02909,4e-05,3.59379]
[1778938586345,34.33,77874.75,106.8,0.02917,4e-05,3.60155]
[1778938591380,34.33,77873.04,106.8,0.0291,4e-05,3.59339]
[1778938596418,34.34,77870.9,106.8,0.02904,4e-05,3.58697]
[1778938598432,34.34,77856.26,106.8,0.02853,4e-05,3.53374]
[1778938603467,34.35,77856.22,106.8,0.02854,4e-05,3.53552]
[1778938608502,34.35,77853.84,106.8,0.02848,4e-05,3.52865]
[1778938613538,34.35,77853.5,106.8,0.02848,4e-05,3.52926]
[1778938618574,34.36,77853.24,106.8,0.02849,4e-05,3.53012]
[1778938621594,34.36,77839.83,106.8,0.02804,3e-05,3.48252]
[1778938626629,34.37,77824.82,106.8,0.02754,3e-05,3.43088]
[1778938631664,34.38,77816.79,106.8,0.0273,3e-05,3.405]
[1778938635854,34.38,77812.01,106.8,0.02716,3e-05,3.39044]
[1778938641735,34.39,77816.54,106.8,0.02735,3e-05,3.41026]
[1778938646770,34.4,77829.16,106.8,0.02781,3e-05,3.45825]
[1778938651806,34.41,77829.31,106.8,0.02781,3e-05,3.45813]
[1778938656842,34.41,77829.81,106.8,0.02785,3e-05,3.4625]
[1778938663891,34.42,77830.01,106.8,0.0279,3e-05,3.46678]
[1778938671947,34.43,77829.94,106.8,0.02793,3e-05,3.47047]
[1778938676987,34.44,77822.0,106.8,0.02768,3e-05,3.44434]
[1778938682024,34.45,77823.08,106.8,0.02774,3e-05,3.45072]
[1778938687059,34.45,77825.55,106.8,0.02785,3e-05,3.46199]
[1778938697129,34.47,77828.18,106.8,0.02798,3e-05,3.47591]
[1778938702166,34.47,77827.79,106.8,0.02799,3e-05,3.47666]
[1778938707207,34.48,77830.8,106.8,0.02812,3e-05,3.48964]
[1778938712242,34.48,77824.87,106.8,0.02791,3e-05,3.46708]
[1778938717277,34.49,77825.07,106.8,0.02793,3e-05,3.46999]
[1778938722312,34.49,77825.23,106.8,0.02796,3e-05,3.47271]
[1778938727347,34.5,77825.25,106.8,0.02798,3e-05,3.47487]
[1778938732382,34.51,77826.34,106.8,0.02804,3e-05,3.48085]
[1778938738424,34.51,77826.9,106.8,0.02809,3e-05,3.48564]
[1778938743459,34.52,77827.06,106.8,0.02811,3e-05,3.48816]
[1778938749501,34.52,77827.27,106.8,0.02814,3e-05,3.49123]
[1778938754536,34.53,77828.4,106.8,0.0282,3e-05,3.49721]
[1778938759572,34.53,77832.04,106.8,0.02834,3e-05,3.51222]
[1778938764609,34.54,77833.51,106.8,0.02841,3e-05,3.51925]
[1778938769644,34.54,77835.35,106.8,0.02849,3e-05,3.52758]
[1778938772665,34.55,77850.45,106.8,0.029,4e-05,3.58045]
[1778938777700,34.55,77855.83,106.8,0.0292,4e-05,3.60132]
[1778938782735,34.55,77847.8,106.8,0.02893,4e-05,3.57283]
[1778938787770,34.55,77852.02,106.8,0.02909,4e-05,3.58952]
[1778938792805,34.56,77852.98,106.8,0.02913,4e-05,3.59411]
[1778938797840,34.56,77854.01,106.8,0.02918,4e-05,3.59891]
[1778938802875,34.56,77856.79,106.8,0.02929,4e-05,3.6101]
[1778938807910,34.57,77857.61,106.8,0.02933,4e-05,3.61403]
[1778938811601,34.57,77857.39,106.8,0.02932,4e-05,3.61339]
[1778938811814,34.57,77857.39,106.8,0.02932,4e-05,3.61339]
[1778938817980,34.57,77864.25,106.8,0.02958,4e-05,3.64036]
[1778938823015,34.57,77867.17,106.8,0.02969,4e-05,3.65199]
[1778938828050,34.57,77868.53,106.8,0.02975,4e-05,3.65775]
[1778938831072,34.57,77856.31,106.8,0.02929,4e-05,3.6096]
[1778938836107,34.58,77855.57,106.8,0.02928,4e-05,3.60795]
[1778938842149,34.58,77855.9,106.8,0.0293,4e-05,3.61043]
[1778938847184,34.58,77855.49,106.8,0.0293,4e-05,3.60995]
[1778938852219,34.59,77859.36,106.8,0.02944,4e-05,3.62531]
[1778938857255,34.59,77857.28,106.8,0.02938,4e-05,3.61856]
[1778938862290,34.59,77857.26,106.8,0.02939,4e-05,3.61943]
[1778938867325,34.59,77857.13,106.8,0.02939,4e-05,3.61987]
[1778938872360,34.6,77856.38,106.8,0.02937,4e-05,3.61799]
[1778938878402,34.6,77856.04,106.8,0.02937,4e-05,3.6178]
[1778938883475,34.6,77856.0,106.8,0.02938,4e-05,3.61834]
[1778938891710,34.6,77856.5,106.8,0.0294,4e-05,3.62117]
[1778938902570,34.61,77855.23,106.8,0.02936,4e-05,3.6155]
[1778938907605,34.61,77853.86,106.8,0.02932,4e-05,3.61147]
[1778938912640,34.61,77851.39,106.8,0.02924,4e-05,3.60323]
[1778938917675,34.62,77851.39,106.8,0.02925,4e-05,3.60411]
[1778938922710,34.62,77850.75,106.8,0.02923,4e-05,3.60266]
[1778938928754,34.62,77851.24,106.8,0.02926,4e-05,3.60551]
[1778938933790,34.62,77851.3,106.8,0.02927,4e-05,3.60659]
[1778938938825,34.63,77851.69,106.8,0.02929,4e-05,3.60885]
[1778938943864,34.63,77852.33,106.8,0.02932,4e-05,3.61199]
[1778938948899,34.63,77852.39,106.8,0.02933,4e-05,3.613]
[1778938953934,34.63,77853.09,106.8,0.02934,4e-05,3.61305]
[1778938958969,34.63,77853.12,106.8,0.02935,4e-05,3.61394]
[1778938964077,34.64,77854.13,106.8,0.02939,4e-05,3.61828]
[1778938970046,34.64,77861.59,106.8,0.02967,4e-05,3.64678]
[1778938975081,34.64,77863.31,106.8,0.02973,4e-05,3.65373]
[1778938976170,34.64,77863.31,106.8,0.02973,4e-05,3.65373]
[1778938982261,34.64,77862.37,106.8,0.02971,4e-05,3.65109]
[1778938988418,34.64,77862.16,106.8,0.02971,4e-05,3.65112]
[1778938996228,34.65,77862.49,106.8,0.02973,4e-05,3.6535]
[1778938997739,34.65,77862.49,106.8,0.02973,4e-05,3.6535]
[1778938998830,34.65,77863.27,106.8,0.02976,4e-05,3.65669]
[1778939000486,34.65,77871.69,106.8,0.03007,4e-05,3.68826]
[1778939006298,34.65,77877.84,106.8,0.0303,4e-05,3.71186]
[1778939010945,34.65,77877.13,106.8,0.03027,4e-05,3.70935]
[1778939016368,34.65,77877.42,106.8,0.03026,4e-05,3.70749]
[1778939022410,34.65,77877.4,106.8,0.03027,4e-05,3.70774]
[1778939028452,34.65,77874.41,106.8,0.03016,4e-05,3.69682]
[1778939033487,34.65,77869.24,106.8,0.02998,4e-05,3.67789]
[1778939038522,34.66,77867.74,106.8,0.02993,4e-05,3.67277]
[1778939043557,34.66,77863.68,106.8,0.02978,4e-05,3.6582]
[1778939048592,34.66,77864.82,106.8,0.02983,4e-05,3.66309]
[1778939053627,34.66,77862.68,106.8,0.02976,4e-05,3.65567]
[1778939058662,34.66,77861.19,106.8,0.02971,4e-05,3.65075]
[1778939063697,34.66,77860.98,106.8,0.02971,4e-05,3.65064]
[1778939068732,34.67,77865.01,106.8,0.02986,4e-05,3.6663]
[1778939074776,34.67,77868.37,106.8,0.02997,4e-05,3.67618]
[1778939079811,34.67,77868.63,106.8,0.02998,4e-05,3.67764]
[1778939084846,34.67,77868.98,106.8,0.03,4e-05,3.67952]
[1778939089881,34.67,77873.42,106.8,0.03016,4e-05,3.69651]
[1778939095923,34.67,77873.16,106.8,0.03016,4e-05,3.69595]
[1778939102974,34.67,77872.78,106.8,0.03015,4e-05,3.69502]
[1778939108012,34.67,77872.33,106.8,0.03014,4e-05,3.69373]
[1778939118081,34.68,77872.6,106.8,0.03015,4e-05,3.6955]
[1778939124123,34.68,77872.78,106.8,0.03017,4e-05,3.69663]
[1778939129158,34.68,77872.88,106.8,0.03017,4e-05,3.69737]
[1778939134241,34.68,77874.68,106.8,0.03022,4e-05,3.70117]
[1778939139276,34.68,77875.98,106.8,0.03027,4e-05,3.70636]
[1778939144311,34.68,77874.62,106.8,0.03022,4e-05,3.70154]
[1778939150353,34.68,77874.96,106.8,0.03024,4e-05,3.7032]
[1778939155388,34.68,77869.8,106.8,0.03005,4e-05,3.68419]
[1778939160423,34.68,77871.54,106.8,0.03012,4e-05,3.69115]
[1778939165458,34.68,77875.35,106.8,0.03026,4e-05,3.70577]
[1778939171036,34.69,77872.35,106.8,0.03015,4e-05,3.69477]
[1778939176535,34.69,77871.62,106.8,0.03013,4e-05,3.69261]
[1778939181570,34.69,77865.53,106.8,0.02992,4e-05,3.67036]
[1778939186605,34.69,77865.78,106.8,0.02993,4e-05,3.67193]
[1778939192647,34.69,77866.07,106.8,0.02993,4e-05,3.67047]
[1778939198689,34.69,77866.15,106.8,0.02994,4e-05,3.67157]
[1778939204731,34.7,77866.22,106.8,0.02995,4e-05,3.67265]
[1778939211781,34.7,77866.29,106.8,0.02996,4e-05,3.67389]
[1778939216816,34.7,77865.47,106.8,0.02994,4e-05,3.67157]
[1778939221851,34.7,77865.39,106.8,0.02994,4e-05,3.67201]
[1778939226886,34.7,77874.77,106.8,0.03029,4e-05,3.70782]
[1778939232928,34.71,77875.5,106.8,0.03032,4e-05,3.71105]
[1778939238970,34.71,77876.26,106.8,0.03035,4e-05,3.71435]
[1778939244007,34.71,77876.18,106.8,0.03035,4e-05,3.71446]
[1778939250048,34.71,77876.46,106.8,0.03037,4e-05,3.7159]
[1778939255084,34.71,77876.52,106.8,0.03035,4e-05,3.71313]
[1778939262133,34.71,77876.34,106.8,0.03035,4e-05,3.71298]
[1778939267168,34.71,77876.88,106.8,0.03037,4e-05,3.7154]
[1778939272203,34.71,77866.8,106.8,0.03001,4e-05,3.67809]
[1778939277238,34.72,77866.79,106.8,0.03001,4e-05,3.67871]
[1778939282273,34.72,77871.97,106.8,0.03021,4e-05,3.69869]
[1778939287308,34.72,77872.85,106.8,0.03024,4e-05,3.70242]
[1778939293350,34.72,77873.44,106.8,0.03027,4e-05,3.70508]
[1778939298385,34.72,77872.13,106.8,0.03023,4e-05,3.70054]
[1778939303420,34.72,77875.63,106.8,0.03036,4e-05,3.71407]
[1778939308455,34.72,77874.99,106.8,0.03034,4e-05,3.71193]
[1778939313490,34.72,77875.56,106.8,0.03033,4e-05,3.71102]
[1778939318525,34.72,77875.25,106.8,0.03033,4e-05,3.71016]
[1778939322187,34.72,77879.03,106.8,0.03047,4e-05,3.72452]
[1778939324108,34.72,77879.8,106.8,0.0305,4e-05,3.72745]
[1778939329602,34.72,77879.38,106.8,0.03048,4e-05,3.72604]
[1778939334634,34.72,77878.65,106.8,0.03046,4e-05,3.72337]
[1778939336041,34.73,77878.65,106.8,0.03046,4e-05,3.72343]
[1778939341098,34.73,77879.12,106.8,0.03047,4e-05,3.72532]
[1778939346721,34.73,77879.28,106.8,0.03048,4e-05,3.72617]
[1778939351143,34.73,77879.39,106.8,0.03049,4e-05,3.72662]
[1778939356793,34.73,77879.5,106.8,0.03049,4e-05,3.72736]
[1778939361828,34.73,77879.34,106.8,0.03049,4e-05,3.72696]
[1778939366863,34.73,77879.58,106.8,0.0305,4e-05,3.72806]
[1778939371235,34.73,77881.05,106.8,0.03056,4e-05,3.73371]
[1778939376040,34.73,77881.13,106.8,0.03054,4e-05,3.73083]
[1778939378655,34.73,77884.88,106.8,0.03067,4e-05,3.74512]
[1778939381034,34.73,77885.52,106.8,0.0307,4e-05,3.74756]
[1778939384609,34.73,77885.83,106.8,0.03071,4e-05,3.74877]
[1778939390994,34.73,77888.0,106.8,0.03079,4e-05,3.75698]
[1778939395937,34.73,77888.41,106.8,0.03081,4e-05,3.75851]
[1778939401106,34.73,77891.22,106.8,0.03091,4e-05,3.76912]
[1778939406141,34.73,77892.35,106.8,0.03095,4e-05,3.77328]
[1778939407708,34.73,77892.35,106.8,0.03095,4e-05,3.77328]
[1778939415205,34.73,77892.57,106.8,0.03096,4e-05,3.77389]
[1778939422442,34.73,77892.49,106.8,0.03095,4e-05,3.7735]
[1778939422602,34.73,77892.49,106.8,0.03095,4e-05,3.7735]
[1778939423365,34.73,77892.3,106.8,0.03094,4e-05,3.7727]
[1778939429305,34.73,77887.64,106.8,0.03077,4e-05,3.75504]
[1778939432865,34.73,77888.21,106.8,0.03077,4e-05,3.75387]
[1778939438501,34.72,77882.71,106.8,0.03054,4e-05,3.73092]
[1778939445418,34.71,77883.14,106.8,0.03053,4e-05,3.72925]
[1778939447431,34.71,77896.75,106.8,0.03102,4e-05,3.77999]
[1778939451458,34.71,77898.83,106.8,0.03108,4e-05,3.78641]
[1778939455545,34.71,77897.5,106.8,0.03103,4e-05,3.78077]
[1778939461529,34.7,77893.49,106.8,0.03085,4e-05,3.76264]
[1778939466564,34.69,77894.16,106.8,0.03085,4e-05,3.76289]
[1778939472606,34.69,77885.3,106.8,0.0305,4e-05,3.7268]
[1778939477641,34.68,77887.55,106.8,0.03056,4e-05,3.73322]
[1778939482676,34.67,77888.44,106.8,0.03057,4e-05,3.73445]
[1778939487711,34.67,77892.8,106.8,0.03071,4e-05,3.74875]
[1778939492746,34.66,77893.2,106.8,0.03068,4e-05,3.74464]
[1778939497781,34.66,77895.12,106.8,0.03073,4e-05,3.74968]
[1778939502817,34.65,77896.4,106.8,0.03075,4e-05,3.7523]
[1778939507851,34.65,77896.83,106.8,0.03075,4e-05,3.7517]
[1778939512886,34.64,77901.96,106.8,0.03092,4e-05,3.76892]
[1778939519935,34.63,77901.89,106.8,0.03088,4e-05,3.76529]
[1778939524970,34.62,77901.89,106.8,0.03086,4e-05,3.76285]
[1778939535040,34.61,77901.89,106.8,0.03081,4e-05,3.75797]
[1778939542090,34.6,77902.03,106.8,0.03078,4e-05,3.75501]
[1778939547141,34.6,77901.87,106.8,0.03075,4e-05,3.75191]
[1778939554174,34.59,77901.98,106.8,0.03069,4e-05,3.74549]
[1778939561223,34.58,77901.76,106.8,0.03065,4e-05,3.74123]
[1778939572301,34.56,77901.77,106.8,0.0306,4e-05,3.73594]
[1778939577336,34.56,77904.89,106.8,0.03069,4e-05,3.74537]
[1778939583379,34.55,77913.84,106.8,0.03099,4e-05,3.77629]
[1778939592442,34.54,77914.53,106.8,0.03096,4e-05,3.77344]
[1778939597481,34.53,77917.47,106.8,0.03105,4e-05,3.78203]
[1778939602516,34.52,77917.08,106.8,0.03101,4e-05,3.77785]
[1778939607551,34.51,77918.12,106.8,0.03102,4e-05,3.77923]
[1778939612586,34.51,77919.21,106.8,0.03101,4e-05,3.77739]
[1778939617621,34.5,77919.0,106.8,0.03097,4e-05,3.774]
[1778939627691,34.49,77919.24,106.8,0.03093,4e-05,3.76981]
[1778939633733,34.48,77920.84,106.8,0.03096,4e-05,3.77292]
[1778939638768,34.47,77922.95,106.8,0.03102,4e-05,3.77835]
[1778939643803,34.47,77924.36,106.8,0.03104,4e-05,3.78115]
[1778939648838,34.46,77926.17,106.8,0.03108,4e-05,3.78548]
[1778939653873,34.45,77926.95,106.8,0.03109,4e-05,3.78586]
[1778939658912,34.45,77928.76,106.8,0.03113,4e-05,3.79021]
[1778939663947,34.43,77929.2,106.8,0.03107,4e-05,3.78451]
[1778939668982,34.39,77937.46,106.8,0.03122,4e-05,3.80008]
[1778939674021,34.38,77937.33,106.8,0.03117,4e-05,3.79349]
[1778939679056,34.37,77927.96,106.8,0.03079,4e-05,3.75488]
[1778939684091,34.37,77928.78,106.8,0.0308,4e-05,3.75576]
[1778939686314,34.36,77928.24,106.8,0.03077,4e-05,3.75324]
[1778939687157,34.36,77927.51,106.8,0.03074,4e-05,3.74999]
[1778939694161,34.36,77927.42,106.8,0.03071,4e-05,3.74655]
[1778939702217,34.35,77930.48,106.8,0.03078,4e-05,3.75458]
[1778939711800,34.34,77930.66,106.8,0.03078,4e-05,3.75389]
[1778939717324,34.33,77932.25,106.8,0.03078,4e-05,3.7545]
[1778939722359,34.32,77934.1,106.8,0.03083,4e-05,3.75927]
[1778939727394,34.32,77935.87,106.8,0.03087,4e-05,3.76372]
[1778939735450,34.31,77934.18,106.8,0.03075,4e-05,3.75017]
[1778939743506,34.3,77933.87,106.8,0.0307,4e-05,3.74541]
[1778939748541,34.29,77934.52,106.8,0.0307,4e-05,3.7457]
[1778939756598,34.28,77932.49,106.8,0.03059,4e-05,3.73445]
[1778939761633,34.28,77931.02,106.8,0.03051,4e-05,3.72635]
[1778939769689,34.27,77931.03,106.8,0.03048,4e-05,3.72315]
[1778939774724,34.26,77930.76,106.8,0.03045,4e-05,3.72011]
[1778939779759,34.26,77932.6,106.8,0.0305,4e-05,3.72514]
[1778939784794,34.25,77934.2,106.8,0.03054,4e-05,3.72919]
[1778939789829,34.25,77935.03,106.8,0.03055,4e-05,3.7303]
[1778939796878,34.24,77936.5,106.8,0.03055,4e-05,3.72967]
[1778939801913,34.23,77936.24,106.8,0.03052,4e-05,3.72666]
[1778939806948,34.23,77936.08,106.8,0.03049,4e-05,3.72409]
[1778939816011,34.22,77936.83,106.8,0.03049,4e-05,3.72346]
[1778939821048,34.22,77936.79,106.8,0.03048,4e-05,3.72293]
[1778939828095,34.21,77936.88,106.8,0.03044,4e-05,3.71917]
[1778939833130,34.2,77938.84,106.8,0.0305,4e-05,3.72482]
[1778939838165,34.2,77938.67,106.8,0.03047,4e-05,3.72232]
[1778939843735,34.2,77948.4,106.8,0.03083,4e-05,3.75817]
[1778939847100,34.18,77963.96,106.8,0.03135,4e-05,3.81197]
[1778939850060,34.16,77965.2,106.8,0.03134,4e-05,3.81055]
[1778939856291,34.15,77969.47,106.8,0.03144,4e-05,3.8199]
[1778939862333,34.14,77970.27,106.8,0.03143,4e-05,3.81974]
[1778939867368,34.14,77970.23,106.8,0.0314,4e-05,3.81687]
[1778939873410,34.13,77970.63,106.8,0.03139,4e-05,3.81517]
[1778939878446,34.12,77972.89,106.8,0.03145,4e-05,3.82126]
[1778939883481,34.12,77973.37,106.8,0.03144,4e-05,3.82035]
[1778939889523,34.11,77972.93,106.8,0.03139,4e-05,3.81533]
[1778939896052,34.1,77973.66,106.8,0.03139,4e-05,3.81603]
[1778939902614,34.09,77974.5,106.8,0.03138,4e-05,3.81451]
[1778939907703,34.08,77974.68,106.8,0.03136,4e-05,3.81259]
[1778939913691,34.07,77974.76,106.8,0.03131,4e-05,3.80641]
[1778939918726,34.07,77973.7,106.8,0.03124,4e-05,3.79978]
[1778939923761,34.06,77973.12,106.8,0.03119,4e-05,3.79509]
[1778939928796,34.05,77973.98,106.8,0.0312,4e-05,3.79553]
[1778939934838,34.05,77973.79,106.8,0.03116,4e-05,3.79191]
[1778939939873,34.04,77973.92,106.8,0.03114,4e-05,3.79005]
[1778939945915,34.03,77974.02,106.8,0.03112,4e-05,3.78764]
[1778939949944,34.03,77959.39,106.8,0.03055,4e-05,3.72917]
[1778939954979,34.02,77961.55,106.8,0.03061,4e-05,3.73573]
[1778939960014,34.02,77963.98,106.8,0.03068,4e-05,3.74319]
[1778939966056,34.01,77965.15,106.8,0.0307,4e-05,3.74532]
[1778939971151,34.01,77969.94,106.8,0.03087,4e-05,3.76219]
[1778939977128,34.0,77972.05,106.8,0.0309,4e-05,3.76438]
[1778939986196,33.99,77978.63,106.8,0.0311,4e-05,3.78547]
[1778939991231,33.99,77980.51,106.8,0.03115,4e-05,3.79045]
[1778939996266,33.98,77981.23,106.8,0.03116,4e-05,3.79091]
[1778940001301,33.97,77991.17,106.8,0.03152,4e-05,3.82784]
[1778940005329,33.97,78007.94,106.8,0.03214,4e-05,3.8912]
[1778940010364,33.96,78017.48,106.8,0.03249,4e-05,3.92592]
[1778940015399,33.92,78014.25,106.8,0.0322,4e-05,3.89742]
[1778940020435,33.84,78011.05,106.8,0.03177,4e-05,3.85357]
[1778940025895,33.79,78005.57,106.8,0.03134,4e-05,3.81093]
[1778940029498,33.76,77988.74,106.8,0.0306,4e-05,3.73478]
[1778940033604,33.76,77983.09,106.8,0.03035,4e-05,3.70855]
[1778940033778,33.76,77983.09,106.8,0.03035,4e-05,3.70855]
[1778940039300,33.76,77982.91,106.8,0.03033,4e-05,3.70648]
[1778940046619,33.75,77982.54,106.8,0.03029,4e-05,3.70266]
[1778940056457,33.75,77983.36,106.8,0.03031,4e-05,3.70523]
[1778940057346,33.74,77983.36,106.8,0.03029,4e-05,3.70285]
[1778940057884,33.74,77983.36,106.8,0.03029,4e-05,3.70285]
[1778940059309,33.74,77983.29,106.8,0.03028,4e-05,3.70199]
[1778940064758,33.74,77972.11,106.8,0.02985,4e-05,3.65744]
[1778940067779,33.74,77958.55,106.8,0.02934,4e-05,3.60519]
[1778940070473,33.73,77957.93,106.8,0.02931,4e-05,3.60245]
[1778940072476,33.73,77956.76,106.8,0.02927,4e-05,3.5979]
[1778940073421,33.73,77956.76,106.8,0.02927,4e-05,3.59778]
[1778940073795,33.73,77956.76,106.8,0.02927,4e-05,3.59778]
[1778940082884,33.73,77946.94,106.8,0.0289,4e-05,3.55991]
[1778940088926,33.73,77935.6,106.8,0.02849,4e-05,3.51738]
[1778940089332,33.73,77935.6,106.8,0.02849,4e-05,3.51738]
[1778940094968,33.73,77932.28,106.8,0.02835,4e-05,3.50207]
[1778940100012,33.73,77932.8,106.8,0.02838,4e-05,3.50439]
[1778940105042,33.73,77932.86,106.8,0.02838,4e-05,3.50493]
[1778940110077,33.73,77931.58,106.8,0.02834,4e-05,3.50046]
[1778940115112,33.74,77931.75,106.8,0.02835,4e-05,3.50135]
[1778940120147,33.74,77931.7,106.8,0.02835,4e-05,3.50137]
[1778940125183,33.74,77931.07,106.8,0.02833,4e-05,3.4992]
[1778940132232,33.74,77931.51,106.8,0.02834,4e-05,3.50102]
[1778940143309,33.74,77931.83,106.8,0.02836,4e-05,3.50239]
[1778940148344,33.74,77931.52,106.8,0.02835,4e-05,3.50127]
[1778940153379,33.74,77932.88,106.8,0.02837,4e-05,3.50308]
[1778940158414,33.74,77931.73,106.8,0.02833,4e-05,3.49881]
[1778940165581,33.74,77931.51,106.8,0.02832,4e-05,3.49801]
[1778940171505,33.74,77932.34,106.8,0.02835,4e-05,3.50108]
[1778940178554,33.74,77932.45,106.8,0.02835,4e-05,3.50147]
[1778940183590,33.74,77932.54,106.8,0.02836,4e-05,3.50179]
[1778940188625,33.74,77933.29,106.8,0.02838,4e-05,3.50455]
[1778940193660,33.74,77934.02,106.8,0.02841,4e-05,3.50723]
[1778940198695,33.74,77934.01,106.8,0.02841,4e-05,3.50716]
[1778940203730,33.74,77933.79,106.8,0.0284,4e-05,3.50635]
[1778940206841,33.74,77933.12,106.8,0.02838,4e-05,3.50389]
[1778940211943,33.74,77932.85,106.8,0.02837,4e-05,3.50296]
[1778940217828,33.74,77932.91,106.8,0.02835,4e-05,3.50014]
[1778940224877,33.74,77932.29,106.8,0.02833,4e-05,3.49809]
[1778940230915,33.74,77932.14,106.8,0.02832,4e-05,3.49758]
[1778940237968,33.74,77931.8,106.8,0.02832,4e-05,3.4969]
[1778940240397,33.74,77931.77,106.8,0.02832,4e-05,3.49684]
[1778940246025,33.74,77930.77,106.8,0.02828,4e-05,3.49353]
[1778940251096,33.74,77930.47,106.8,0.02828,4e-05,3.4926]
[1778940258109,33.74,77930.67,106.8,0.02829,4e-05,3.49393]
[1778940264151,33.74,77931.17,106.8,0.02831,4e-05,3.49617]
[1778940273214,33.75,77930.74,106.8,0.02828,4e-05,3.49198]
[1778940278249,33.75,77929.79,106.8,0.02825,4e-05,3.48885]
[1778940283285,33.75,77918.33,106.8,0.02785,4e-05,3.4471]
[1778940283850,33.75,77918.33,106.8,0.02785,4e-05,3.4471]
[1778940287291,33.75,77915.26,106.8,0.02774,4e-05,3.43633]
[1778940289376,33.75,77902.22,106.8,0.02729,3e-05,3.38922]
[1778940295699,33.75,77904.2,106.8,0.02738,3e-05,3.39803]
[1778940296183,33.75,77904.2,106.8,0.02738,3e-05,3.39803]
[1778940298605,33.76,77899.07,106.8,0.02721,3e-05,3.38016]
[1778940303738,33.76,77892.94,106.8,0.02701,3e-05,3.35935]
[1778940309467,33.77,77886.37,106.8,0.0268,3e-05,3.33773]
[1778940311481,33.77,77873.19,106.8,0.02636,3e-05,3.29145]
[1778940316516,33.77,77867.77,106.8,0.0262,3e-05,3.27439]
[1778940321551,33.78,77877.46,106.8,0.02655,3e-05,3.31095]
[1778940326586,33.78,77884.53,106.8,0.02681,3e-05,3.33801]
[1778940331680,33.79,77884.21,106.8,0.02681,3e-05,3.33827]
[1778940337663,33.79,77883.98,106.8,0.0268,3e-05,3.33685]
[1778940342698,33.8,77888.39,106.8,0.02697,3e-05,3.35449]
[1778940348740,33.81,77889.77,106.8,0.02704,3e-05,3.36146]
[1778940353775,33.81,77888.9,106.8,0.02702,3e-05,3.35999]
[1778940358810,33.81,77889.97,106.8,0.02708,3e-05,3.36551]
[1778940365860,33.82,77889.56,106.8,0.02708,3e-05,3.36633]
[1778940370895,33.82,77890.13,106.8,0.02712,3e-05,3.37002]
[1778940375932,33.83,77893.9,106.8,0.02726,3e-05,3.38521]
[1778940381206,33.83,77897.59,106.8,0.0274,3e-05,3.39972]
[1778940388352,33.84,77896.62,106.8,0.02738,3e-05,3.39789]
[1778940392459,33.84,77896.5,106.8,0.02739,3e-05,3.39859]
[1778940393383,33.84,77896.47,106.8,0.02737,3e-05,3.39614]
[1778940400100,33.85,77897.14,106.8,0.02742,3e-05,3.40058]
[1778940401384,33.85,77897.14,106.8,0.02742,3e-05,3.40058]
[1778940405953,33.85,77901.08,106.8,0.02757,3e-05,3.41629]
[1778940411181,33.85,77901.03,106.8,0.02758,3e-05,3.41765]
[1778940416216,33.86,77900.82,106.8,0.02759,3e-05,3.4181]
[1778940422508,33.86,77901.04,106.8,0.0276,3e-05,3.42008]
[1778940428300,33.87,77901.87,106.8,0.02765,3e-05,3.42488]
[1778940433335,33.87,77899.84,106.8,0.02759,3e-05,3.41859]
[1778940438801,33.87,77899.75,106.8,0.0276,3e-05,3.41918]
[1778940445419,33.88,77900.48,106.8,0.02764,3e-05,3.4237]
[1778940448440,33.88,77914.21,106.8,0.02813,4e-05,3.47459]
[1778940453475,33.88,77914.58,106.8,0.02812,4e-05,3.4734]
[1778940458510,33.88,77916.18,106.8,0.02819,4e-05,3.47997]
[1778940466302,33.88,77916.18,106.8,0.02819,4e-05,3.47997]
[1778940476550,33.89,77916.18,106.8,0.0282,4e-05,3.48141]
[1778940479213,33.89,77916.18,106.8,0.02821,4e-05,3.48232]
[1778940484113,33.89,77916.44,106.8,0.02822,4e-05,3.48381]
[1778940491074,33.89,77917.17,106.8,0.02825,4e-05,3.48681]
[1778940497783,33.89,77916.53,106.8,0.02824,4e-05,3.48552]
[1778940502819,33.89,77905.13,106.8,0.02784,4e-05,3.44439]
[1778940507886,33.9,77903.7,106.8,0.0278,3e-05,3.44001]
[1778940512890,33.9,77908.4,106.8,0.02795,4e-05,3.45481]
[1778940517926,33.9,77911.97,106.8,0.02808,4e-05,3.46855]
[1778940522960,33.9,77922.5,106.8,0.02846,4e-05,3.50799]
[1778940527483,33.9,77929.52,106.8,0.02872,4e-05,3.53424]
[1778940533030,33.9,77929.3,106.8,0.02871,4e-05,3.53361]
[1778940538065,33.9,77929.52,106.8,0.02872,4e-05,3.53462]
[1778940543100,33.9,77929.69,106.8,0.02873,4e-05,3.53548]
[1778940549142,33.91,77929.94,106.8,0.02874,4e-05,3.53666]
[1778940554524,33.91,77929.64,106.8,0.02873,4e-05,3.53569]
[1778940560219,33.91,77922.83,106.8,0.02849,4e-05,3.51068]
[1778940565254,33.91,77922.76,106.8,0.02849,4e-05,3.51072]
[1778940572303,33.91,77922.59,106.8,0.02846,4e-05,3.50718]
[1778940577338,33.91,77913.35,106.8,0.02814,4e-05,3.47331]
[1778940582712,33.91,77912.17,106.8,0.0281,4e-05,3.46934]
[1778940589422,33.91,77911.21,106.8,0.02807,4e-05,3.46677]
[1778940594457,33.91,77910.1,106.8,0.02804,4e-05,3.46333]
[1778940599492,33.92,77910.38,106.8,0.02806,4e-05,3.46519]
[1778940604527,33.92,77906.99,106.8,0.02795,4e-05,3.45353]
[1778940609562,33.92,77905.38,106.8,0.0279,4e-05,3.44852]
[1778940615604,33.92,77905.31,106.8,0.02791,4e-05,3.44938]
[1778940620639,33.93,77904.51,106.8,0.02789,4e-05,3.44742]
[1778940625683,33.93,77904.29,106.8,0.02789,4e-05,3.44761]
[1778940630718,33.93,77903.67,106.8,0.02788,4e-05,3.44638]
[1778940633802,33.93,77903.71,106.8,0.02786,4e-05,3.44371]
[1778940643809,33.94,77907.29,106.8,0.02802,4e-05,3.46057]
[1778940644600,33.94,77907.29,106.8,0.02802,4e-05,3.46057]
[1778940645621,33.94,77907.05,106.8,0.02801,4e-05,3.45986]
[1778940650858,33.95,77910.45,106.8,0.02814,4e-05,3.47334]
[1778940656078,33.95,77914.24,106.8,0.02828,4e-05,3.48755]
[1778940663147,33.95,77914.08,106.8,0.02828,4e-05,3.48789]
[1778940668490,33.95,77913.82,106.8,0.02828,4e-05,3.48727]
[1778940674023,33.95,77914.2,106.8,0.0283,4e-05,3.48975]
[1778940679058,33.95,77913.44,106.8,0.02828,4e-05,3.48742]
[1778940685100,33.96,77913.55,106.8,0.02829,4e-05,3.48841]
[1778940695170,33.96,77912.19,106.8,0.02823,4e-05,3.48107]
[1778940703227,33.96,77908.7,106.8,0.02811,4e-05,3.46915]
[1778940708262,33.96,77910.43,106.8,0.02818,4e-05,3.476]
[1778940716318,33.96,77911.55,106.8,0.02822,4e-05,3.48085]
[1778940720346,33.96,77925.69,106.8,0.02873,4e-05,3.53339]
[1778940725381,33.96,77930.54,106.8,0.0289,4e-05,3.55133]
[1778940726172,33.96,77930.54,106.8,0.0289,4e-05,3.55133]
[1778940731431,33.96,77935.35,106.8,0.02908,4e-05,3.56912]
[1778940737602,33.96,77936.03,106.8,0.0291,4e-05,3.57141]
[1778940743515,33.96,77930.7,106.8,0.0289,4e-05,3.55114]
[1778940748772,33.96,77928.5,106.8,0.02882,4e-05,3.5429]
[1778940754594,33.96,77915.62,106.8,0.02834,4e-05,3.49217]
[1778940759629,33.96,77915.48,106.8,0.02834,4e-05,3.49204]
[1778940764664,33.96,77917.53,106.8,0.02841,4e-05,3.5]
[1778940769700,33.97,77916.84,106.8,0.02839,4e-05,3.49787]
[1778940774735,33.97,77916.96,106.8,0.0284,4e-05,3.49868]
[1778940779770,33.97,77917.43,106.8,0.02842,4e-05,3.50074]
[1778940787826,33.97,77916.29,106.8,0.02839,4e-05,3.49701]
[1778940792861,33.97,77917.54,106.8,0.02843,4e-05,3.50194]
[1778940798476,33.97,77920.19,106.8,0.02853,4e-05,3.51197]
[1778940804945,33.97,77918.45,106.8,0.02847,4e-05,3.50583]
[1778940809995,33.97,77919.12,106.8,0.0285,4e-05,3.50846]
[1778940815034,33.97,77919.47,106.8,0.02848,4e-05,3.50661]
[1778940823096,33.97,77919.83,106.8,0.0285,4e-05,3.50806]
[1778940831038,33.97,77919.86,106.8,0.0285,4e-05,3.5082]
[1778940836187,33.97,77921.28,106.8,0.02855,4e-05,3.5136]
[1778940844243,33.97,77921.9,106.8,0.02858,4e-05,3.51599]
[1778940850285,33.97,77925.28,106.8,0.0287,4e-05,3.52855]
[1778940855320,33.97,77927.3,106.8,0.02877,4e-05,3.53605]
[1778940860355,33.97,77934.19,106.8,0.02902,4e-05,3.56164]
[1778940865390,33.97,77934.19,106.8,0.02901,4e-05,3.56142]
[1778940870425,33.97,77933.83,106.8,0.029,4e-05,3.55988]
[1778940879488,33.97,77933.4,106.8,0.02896,4e-05,3.55472]
[1778940884523,33.97,77933.23,106.8,0.02895,4e-05,3.55401]
[1778940891572,33.97,77935.91,106.8,0.02904,4e-05,3.56382]
[1778940897614,33.97,77936.05,106.8,0.02905,4e-05,3.56413]
[1778940902649,33.97,77937.37,106.8,0.02909,4e-05,3.56892]
[1778940907684,33.97,77937.62,106.8,0.0291,4e-05,3.56971]
[1778940913726,33.97,77937.59,106.8,0.0291,4e-05,3.56943]
[1778940918761,33.97,77935.13,106.8,0.02901,4e-05,3.56008]
[1778940923796,33.97,77933.23,106.8,0.02894,4e-05,3.55295]
[1778940928831,33.97,77931.51,106.8,0.02888,4e-05,3.54653]
[1778940933866,33.97,77933.44,106.8,0.02892,4e-05,3.55041]
[1778940938902,33.97,77933.2,106.8,0.02891,4e-05,3.54942]
[1778940943937,33.97,77933.06,106.8,0.02891,4e-05,3.54883]
[1778940955014,33.97,77933.33,106.8,0.02891,4e-05,3.54965]
[1778940960049,33.97,77939.05,106.8,0.02912,4e-05,3.57083]
[1778940965084,33.97,77937.24,106.8,0.02905,4e-05,3.56379]
[1778940969112,33.97,77924.89,106.8,0.0286,4e-05,3.51771]
[1778940974147,33.97,77924.57,106.8,0.02859,4e-05,3.51671]
[1778940976420,33.97,77924.79,106.8,0.0286,4e-05,3.51758]
[1778940982203,33.97,77925.53,106.8,0.02863,4e-05,3.52044]
[1778940986472,33.97,77922.78,106.8,0.02853,4e-05,3.51033]
[1778940992273,33.97,77920.36,106.8,0.02843,4e-05,3.49847]
[1778940997315,33.97,77919.83,106.8,0.02841,4e-05,3.49691]
[1778941003351,33.97,77920.18,106.8,0.02843,4e-05,3.49873]
[1778941008386,33.97,77915.85,106.8,0.02828,4e-05,3.48327]
[1778941013421,33.97,77916.58,106.8,0.02831,4e-05,3.48659]
[1778941019933,33.97,77917.42,106.8,0.02835,4e-05,3.49016]
[1778941025506,33.98,77917.58,106.8,0.02836,4e-05,3.49171]
[1778941030541,33.98,77915.87,106.8,0.02831,4e-05,3.48605]
[1778941035576,33.98,77916.3,106.8,0.02833,4e-05,3.48828]
[1778941040611,33.98,77916.25,106.8,0.02833,4e-05,3.48874]
[1778941045801,33.98,77916.21,106.8,0.02834,4e-05,3.48909]
[1778941053702,33.99,77916.28,106.8,0.02832,4e-05,3.48721]
[1778941060751,33.99,77915.82,106.8,0.02832,4e-05,3.48641]
[1778941065786,33.99,77915.84,106.8,0.02832,4e-05,3.48715]
[1778941071132,33.99,77915.29,106.8,0.02831,4e-05,3.48567]
[1778941076864,33.99,77909.46,106.8,0.02811,4e-05,3.46523]
[1778941081899,34.0,77903.74,106.8,0.02792,4e-05,3.44525]
[1778941086935,34.0,77893.34,106.8,0.02757,3e-05,3.40849]
[1778941087504,34.0,77893.34,106.8,0.02757,3e-05,3.40849]
[1778941093272,34.0,77892.03,106.8,0.02754,3e-05,3.40509]
[1778941099025,34.01,77886.26,106.8,0.02736,3e-05,3.38662]
[1778941104060,34.01,77888.35,106.8,0.02745,3e-05,3.39571]
[1778941109095,34.02,77895.26,106.8,0.0277,3e-05,3.42213]
[1778941114130,34.02,77895.48,106.8,0.0277,3e-05,3.42101]
[1778941119165,34.02,77895.35,106.8,0.0277,3e-05,3.42184]
[1778941125267,34.03,77895.42,106.8,0.02771,3e-05,3.42261]
[1778941131083,34.03,77895.46,106.8,0.02773,3e-05,3.42504]
[1778941136284,34.04,77895.49,106.8,0.02775,3e-05,3.42662]
[1778941141319,34.04,77895.52,106.8,0.02776,3e-05,3.42792]
[1778941146354,34.04,77895.77,106.8,0.02778,3e-05,3.42999]
[1778941151389,34.04,77895.69,106.8,0.02779,3e-05,3.43084]
[1778941156424,34.05,77894.94,106.8,0.02777,3e-05,3.42919]
[1778941161459,34.05,77893.92,106.8,0.02775,3e-05,3.4266]
[1778941163773,34.05,77893.92,106.8,0.02775,3e-05,3.4266]
[1778941164316,34.05,77893.92,106.8,0.02775,3e-05,3.4266]
[1778941164643,34.05,77893.7,106.8,0.02775,3e-05,3.42646]
[1778941165091,34.05,77893.7,106.8,0.02775,3e-05,3.42646]
[1778941172536,34.06,77894.05,106.8,0.02775,3e-05,3.42619]
[1778941177845,34.06,77892.42,106.8,0.0277,3e-05,3.42112]
[1778941183613,34.06,77886.03,106.8,0.0275,3e-05,3.39962]
[1778941187254,34.07,77885.61,106.8,0.02749,3e-05,3.39863]
[1778941188317,34.07,77888.27,106.8,0.02759,3e-05,3.40872]
[1778941194690,34.07,77897.33,106.8,0.02791,4e-05,3.44294]
[1778941199725,34.07,77894.02,106.8,0.02781,3e-05,3.43189]
[1778941204760,34.08,77893.41,106.8,0.0278,3e-05,3.43072]
[1778941210802,34.08,77892.21,106.8,0.02777,3e-05,3.4276]
[1778941215837,34.08,77890.07,106.8,0.0277,3e-05,3.42088]
[1778941221096,34.08,77889.58,106.8,0.02769,3e-05,3.41953]
[1778941225225,34.09,77890.44,106.8,0.02773,3e-05,3.42389]
[1778941231101,34.09,77893.26,106.8,0.02784,3e-05,3.43525]
[1778941240029,34.09,77892.04,106.8,0.02778,3e-05,3.42865]
[1778941245878,34.1,77892.01,106.8,0.0278,3e-05,3.43002]
[1778941252097,34.1,77892.62,106.8,0.02783,3e-05,3.43378]
[1778941255600,34.1,77894.06,106.8,0.02789,3e-05,3.43961]
[1778941255995,34.1,77894.06,106.8,0.02789,3e-05,3.43961]
[1778941261964,34.1,77894.28,106.8,0.02791,3e-05,3.44156]
[1778941267202,34.11,77895.26,106.8,0.02796,4e-05,3.44643]
[1778941272237,34.11,77895.19,106.8,0.02796,4e-05,3.44713]
[1778941277272,34.11,77900.45,106.8,0.02816,4e-05,3.46721]
[1778941283314,34.12,77903.75,106.8,0.02828,4e-05,3.48008]
[1778941289356,34.12,77903.75,106.8,0.02829,4e-05,3.48076]
[1778941294391,34.12,77905.9,106.8,0.02834,4e-05,3.48594]
[1778941299427,34.12,77912.31,106.8,0.02857,4e-05,3.50986]
[1778941304461,34.12,77909.5,106.8,0.02848,4e-05,3.49981]
[1778941309496,34.12,77909.54,106.8,0.02848,4e-05,3.50029]
[1778941314531,34.12,77909.72,106.8,0.02849,4e-05,3.50126]
[1778941319566,34.12,77913.25,106.8,0.02862,4e-05,3.51454]
[1778941324601,34.12,77913.83,106.8,0.02864,4e-05,3.51688]
[1778941329636,34.12,77913.1,106.8,0.02862,4e-05,3.51439]
[1778941335678,34.12,77912.8,106.8,0.02861,4e-05,3.51359]
[1778941341184,34.13,77914.8,106.8,0.02868,4e-05,3.52118]
[1778941346755,34.13,77912.71,106.8,0.02861,4e-05,3.51377]
[1778941352899,34.13,77912.22,106.8,0.0286,4e-05,3.51216]
[1778941358839,34.13,77913.13,106.8,0.02861,4e-05,3.51267]
[1778941363874,34.13,77913.38,106.8,0.02862,4e-05,3.51384]
[1778941368909,34.13,77913.23,106.8,0.02862,4e-05,3.51353]
[1778941373945,34.13,77912.75,106.8,0.0286,4e-05,3.51199]
[1778941378980,34.13,77914.7,106.8,0.02867,4e-05,3.51943]
[1778941384016,34.13,77914.64,106.8,0.02867,4e-05,3.5194]
[1778941389050,34.13,77915.07,106.8,0.02869,4e-05,3.52119]
[1778941394085,34.13,77918.53,106.8,0.02882,4e-05,3.53417]
[1778941399120,34.13,77918.55,106.8,0.02882,4e-05,3.53435]
[1778941405162,34.13,77918.78,106.8,0.02883,4e-05,3.5354]
[1778941410197,34.13,77920.07,106.8,0.02888,4e-05,3.54039]
[1778941416239,34.13,77920.32,106.8,0.02886,4e-05,3.5382]
[1778941421274,34.13,77920.32,106.8,0.02886,4e-05,3.5383]
[1778941426309,34.13,77914.25,106.8,0.02865,4e-05,3.51589]
[1778941431485,34.13,77916.55,106.8,0.02873,4e-05,3.52455]
[1778941437390,34.13,77922.81,106.8,0.02896,4e-05,3.54785]
[1778941442430,34.13,77922.95,106.8,0.02896,4e-05,3.54837]
[1778941447465,34.13,77925.54,106.8,0.02905,4e-05,3.55796]
[1778941452500,34.13,77926.47,106.8,0.02909,4e-05,3.56131]
[1778941457535,34.13,77928.51,106.8,0.02916,4e-05,3.56875]
[1778941462571,34.13,77940.5,106.8,0.02959,4e-05,3.61322]
[1778941465592,34.13,77960.89,106.8,0.03034,4e-05,3.69017]
[1778941470627,34.11,77964.82,106.8,0.03041,4e-05,3.6968]
[1778941476669,34.08,77965.83,106.8,0.03029,4e-05,3.68449]
[1778941481704,34.04,77970.52,106.8,0.03034,4e-05,3.68945]
[1778941486739,34.04,77968.46,106.8,0.03025,4e-05,3.68028]
[1778941491774,34.04,77971.09,106.8,0.03033,4e-05,3.68902]
[1778941497029,34.03,77967.3,106.8,0.03018,4e-05,3.67346]
[1778941502853,34.03,77967.47,106.8,0.03017,4e-05,3.67235]
[1778941507888,34.03,77970.7,106.8,0.03028,4e-05,3.68341]
[1778941513802,34.02,77974.07,106.8,0.03039,4e-05,3.6952]
[1778941518969,34.02,77985.19,106.8,0.03079,4e-05,3.73556]
[1778941524005,34.01,77988.36,106.8,0.03089,4e-05,3.74601]
[1778941529039,34.01,77988.4,106.8,0.03088,4e-05,3.74427]
[1778941534074,34.0,77993.62,106.8,0.03103,4e-05,3.75922]
[1778941539109,34.0,77997.56,106.8,0.03116,4e-05,3.77253]
[1778941545151,33.99,77997.38,106.8,0.03113,4e-05,3.76939]
[1778941547173,33.99,77998.21,106.8,0.03116,4e-05,3.77222]
[1778941547377,33.99,77998.21,106.8,0.03116,4e-05,3.77222]
[1778941547442,33.99,77998.21,106.8,0.03116,4e-05,3.77222]
[1778941547446,33.99,78012.27,106.8,0.0317,4e-05,3.82691]
[1778941548170,33.99,78012.27,106.8,0.0317,4e-05,3.82691]
[1778941548172,33.99,78027.4,106.8,0.03229,4e-05,3.88632]
[1778941548865,33.99,78027.4,106.8,0.03229,4e-05,3.88632]
[1778941555384,33.98,78021.54,106.8,0.03204,4e-05,3.8618]
[1778941555613,33.98,78021.54,106.8,0.03204,4e-05,3.8618]
[1778941557547,33.98,78022.0,106.8,0.03204,4e-05,3.86141]
[1778941563279,33.9,78021.9,106.8,0.03175,4e-05,3.8323]
[1778941568315,33.88,78009.84,106.8,0.03117,4e-05,3.77394]
[1778941573350,33.87,78008.94,106.8,0.03112,4e-05,3.76852]
[1778941578385,33.87,78009.38,106.8,0.03111,4e-05,3.76838]
[1778941583420,33.86,78008.99,106.8,0.03108,4e-05,3.76499]
[1778941588455,33.86,78008.92,106.8,0.03106,4e-05,3.76293]
[1778941594497,33.85,78008.64,106.8,0.031,4e-05,3.75637]
[1778941599532,33.85,78008.5,106.8,0.03098,4e-05,3.75385]
[1778941604567,33.84,78005.78,106.8,0.03086,4e-05,3.74164]
[1778941609602,33.84,78006.4,106.8,0.03086,4e-05,3.74248]
[1778941614637,33.84,78005.61,106.8,0.03082,4e-05,3.73779]
[1778941620679,33.83,78005.7,106.8,0.0308,4e-05,3.73621]
[1778941622129,33.83,77999.23,106.8,0.03055,4e-05,3.71078]
[1778941627728,33.83,77989.96,106.8,0.03019,4e-05,3.67359]
[1778941632763,33.82,77985.97,106.8,0.03003,4e-05,3.65724]
[1778941636744,33.82,77985.19,106.8,0.02999,4e-05,3.6537]
[1778941643840,33.82,77983.88,106.8,0.02993,4e-05,3.64732]
[1778941648993,33.82,77983.48,106.8,0.02991,4e-05,3.64529]
[1778941656176,33.81,77981.15,106.8,0.02979,4e-05,3.63205]
[1778941661966,33.81,77980.97,106.8,0.02977,4e-05,3.63009]
[1778941667001,33.81,77980.74,106.8,0.02975,4e-05,3.62852]
[1778941669769,33.81,77980.74,106.8,0.02975,4e-05,3.62852]
[1778941676064,33.81,77980.84,106.8,0.02974,4e-05,3.62764]
[1778941681099,33.8,77980.62,106.8,0.02973,4e-05,3.6261]
[1778941686558,33.8,77979.97,106.8,0.0297,4e-05,3.62294]
[1778941687141,33.8,77953.63,106.8,0.02873,4e-05,3.52353]
[1778941692176,33.8,77951.41,106.8,0.02865,4e-05,3.51547]
[1778941697211,33.8,77957.83,106.8,0.02889,4e-05,3.53964]
[1778941702246,33.8,77962.05,106.8,0.02904,4e-05,3.55543]
[1778941708257,33.8,77962.65,106.8,0.02906,4e-05,3.55761]
[1778941714331,33.8,77962.58,106.8,0.02903,4e-05,3.5537]
[1778941719882,33.8,77963.04,106.8,0.02905,4e-05,3.55526]
[1778941725408,33.8,77963.95,106.8,0.02908,4e-05,3.55831]
[1778941730443,33.8,77963.98,106.8,0.02907,4e-05,3.55812]
[1778941736029,33.8,77963.65,106.8,0.02906,4e-05,3.55662]
[1778941741213,33.8,77960.58,106.8,0.02894,4e-05,3.54472]
[1778941744538,33.8,77959.78,106.8,0.02891,4e-05,3.54159]
[1778941751160,33.8,77960.1,106.8,0.02892,4e-05,3.54255]
[1778941760653,33.8,77958.93,106.8,0.02888,4e-05,3.5378]
[1778941766149,33.8,77957.9,106.8,0.02884,4e-05,3.53389]
[1778941771740,33.8,77957.33,106.8,0.02879,4e-05,3.5284]
[1778941776776,33.8,77956.2,106.8,0.02875,4e-05,3.52421]
[1778941781811,33.8,77955.9,106.8,0.02874,4e-05,3.52315]
[1778941786846,33.8,77955.44,106.8,0.02872,4e-05,3.52148]
[1778941791036,33.8,77955.11,106.8,0.02871,4e-05,3.52028]
[1778941796059,33.8,77954.12,106.8,0.02868,4e-05,3.51664]
[1778941797924,33.8,77967.01,106.8,0.02915,4e-05,3.565]
[1778941801956,33.8,77984.43,106.8,0.02979,4e-05,3.63068]
[1778941806991,33.79,77988.76,106.8,0.02994,4e-05,3.6463]
[1778941812026,33.79,77995.3,106.8,0.03018,4e-05,3.6704]
[1778941817061,33.79,77997.61,106.8,0.03025,4e-05,3.67815]
[1778941822096,33.79,77995.26,106.8,0.03015,4e-05,3.66796]
[1778941827131,33.78,77997.44,106.8,0.03022,4e-05,3.67528]
[1778941832166,33.78,77998.73,106.8,0.03023,4e-05,3.67579]
[1778941834781,33.78,77998.62,106.8,0.03023,4e-05,3.67515]
[1778941834832,33.78,77998.62,106.8,0.03023,4e-05,3.67515]
[1778941840466,33.78,77993.62,106.8,0.03005,4e-05,3.65647]
[1778941843819,33.78,77988.05,106.8,0.02984,4e-05,3.63509]
[1778941852306,33.78,77985.45,106.8,0.02973,4e-05,3.62386]
[1778941857341,33.78,77986.48,106.8,0.02976,4e-05,3.62713]
[1778941862376,33.77,77990.12,106.8,0.02989,4e-05,3.64032]
[1778941866606,33.77,77990.25,106.8,0.02989,4e-05,3.6405]
[1778941867573,33.77,77990.57,106.8,0.0299,4e-05,3.64141]
[1778941876220,33.77,77991.35,106.8,0.02992,4e-05,3.64344]
[1778941877539,33.77,77991.24,106.8,0.02991,4e-05,3.64239]
[1778941883523,33.76,78003.37,106.8,0.03035,4e-05,3.6877]
[1778941888558,33.76,78003.24,106.8,0.03033,4e-05,3.68609]
[1778941893593,33.76,78005.6,106.8,0.03039,4e-05,3.69076]
[1778941898628,33.76,78005.91,106.8,0.03039,4e-05,3.6909]
[1778941901262,33.75,78005.8,106.8,0.03038,4e-05,3.68985]
[1778941906735,33.76,78004.15,106.8,0.03033,4e-05,3.68446]
[1778941912726,33.76,78014.32,106.8,0.03073,4e-05,3.72548]
[1778941917761,33.76,78014.82,106.8,0.03076,4e-05,3.72832]
[1778941922796,33.77,78014.86,106.8,0.03077,4e-05,3.7293]
[1778941927831,33.77,78006.08,106.8,0.03044,4e-05,3.69603]
[1778941932886,33.77,78008.27,106.8,0.03053,4e-05,3.70567]
[1778941937921,33.77,78008.29,106.8,0.03054,4e-05,3.70658]
[1778941944970,33.78,78004.44,106.8,0.03041,4e-05,3.69291]
[1778941950007,33.78,78004.37,106.8,0.03042,4e-05,3.69359]
[1778941954502,33.78,78006.24,106.8,0.03047,4e-05,3.69824]
[1778941960075,33.78,78016.88,106.8,0.03088,4e-05,3.74045]
[1778941965115,33.78,78018.2,106.8,0.03094,4e-05,3.74623]
[1778941970152,33.79,78019.56,106.8,0.031,4e-05,3.75214]
[1778941975185,33.79,78020.87,106.8,0.03106,4e-05,3.75781]
[1778941981227,33.79,78020.81,106.8,0.03106,4e-05,3.75821]
[1778941986262,33.79,78020.78,106.8,0.03106,4e-05,3.7586]
[1778941991297,33.79,78021.15,106.8,0.03108,4e-05,3.76053]
[1778941993036,33.79,78021.15,106.8,0.03108,4e-05,3.76053]
[1778941998640,33.79,78018.92,106.8,0.031,4e-05,3.75218]
[1778941999144,33.79,78018.92,106.8,0.031,4e-05,3.75218]
[1778942004300,33.79,78031.25,106.8,0.03148,4e-05,3.80108]
[1778942009423,33.79,78039.73,106.8,0.03182,4e-05,3.83458]
[1778942015465,33.79,78040.41,106.8,0.03181,4e-05,3.83369]
[1778942020500,33.79,78041.56,106.8,0.03186,4e-05,3.83815]
[1778942025535,33.79,78044.65,106.8,0.03198,4e-05,3.85026]
[1778942030570,33.79,78052.38,106.8,0.03228,4e-05,3.88082]
[1778942036068,33.79,78058.74,106.8,0.03253,4e-05,3.90588]
[1778942042654,33.79,78064.6,106.8,0.03275,4e-05,3.92802]
[1778942043501,33.79,78064.6,106.8,0.03275,4e-05,3.92802]
[1778942048696,33.7,78064.91,106.8,0.03243,4e-05,3.89592]
[1778942053778,33.66,78066.23,106.8,0.0323,4e-05,3.88345]
[1778942059773,33.58,78067.14,106.8,0.03204,4e-05,3.85782]
[1778942064808,33.58,78067.14,106.8,0.03202,4e-05,3.8552]
[1778942069329,33.57,78067.28,106.8,0.03201,4e-05,3.85421]
[1778942078460,33.57,78065.11,106.8,0.03188,4e-05,3.8406]
[1778942080267,33.57,78065.23,106.8,0.03188,4e-05,3.84102]
[1778942085591,33.56,78075.84,106.8,0.03226,4e-05,3.87936]
[1778942089414,33.55,78076.07,106.8,0.03223,4e-05,3.87638]
[1778942095018,33.5,78079.29,106.8,0.03218,4e-05,3.87098]
[1778942100058,33.5,78076.68,106.8,0.03204,4e-05,3.85772]
[1778942101101,33.5,78076.68,106.8,0.03204,4e-05,3.85772]
[1778942104216,33.49,78090.88,106.8,0.03259,4e-05,3.91245]
[1778942112260,33.49,78094.67,106.8,0.03273,4e-05,3.92624]
[1778942118198,33.48,78101.91,106.8,0.03301,4e-05,3.9541]
[1778942120137,33.48,78101.31,106.8,0.03298,4e-05,3.95139]
[1778942125247,33.47,78089.58,106.8,0.03247,4e-05,3.9001]
[1778942127451,33.47,78090.12,106.8,0.03248,4e-05,3.90167]
[1778942131793,33.47,78090.26,106.8,0.03248,4e-05,3.90114]
[1778942137331,33.46,78084.45,106.8,0.03218,4e-05,3.87049]
[1778942142366,33.45,78083.1,106.8,0.0321,4e-05,3.86226]
[1778942147402,33.45,78076.66,106.8,0.03181,4e-05,3.83372]
[1778942153444,33.44,78077.78,106.8,0.03183,4e-05,3.83515]
[1778942158479,33.43,78076.79,106.8,0.03176,4e-05,3.82866]
[1778942162866,33.43,78070.64,106.8,0.0315,4e-05,3.80258]
[1778942168551,33.42,78062.93,106.8,0.03117,4e-05,3.76901]
[1778942173801,33.42,78065.15,106.8,0.03124,4e-05,3.77624]
[1778942175103,33.42,78065.15,106.8,0.03124,4e-05,3.77584]
[1778942181073,33.41,78065.97,106.8,0.03125,4e-05,3.77708]
[1778942186678,33.4,78065.49,106.8,0.0312,4e-05,3.77194]
[1778942191370,33.4,78065.0,106.8,0.03117,4e-05,3.76882]
[1778942191778,33.4,78063.77,106.8,0.03108,4e-05,3.75974]
[1778942199769,33.39,78059.72,106.8,0.0309,4e-05,3.74099]
[1778942204804,33.39,78059.61,106.8,0.03088,4e-05,3.739]
[1778942210846,33.38,78056.99,106.8,0.03076,4e-05,3.72684]
[1778942214424,33.38,78057.73,106.8,0.03078,4e-05,3.72919]
[1778942219909,33.38,78057.8,106.8,0.03077,4e-05,3.72748]
[1778942220758,33.38,78057.8,106.8,0.03077,4e-05,3.72748]
[1778942222266,33.38,78058.02,106.8,0.03077,4e-05,3.72807]
[1778942223282,33.37,78058.98,106.8,0.0308,4e-05,3.73129]
[1778942230986,33.37,78063.48,106.8,0.03095,4e-05,3.74655]
[1778942232039,33.37,78063.48,106.8,0.03095,4e-05,3.74655]
[1778942236036,33.36,78067.94,106.8,0.03111,4e-05,3.76283]
[1778942236811,33.36,78074.9,106.8,0.03138,4e-05,3.79018]
[1778942241623,33.36,78079.5,106.8,0.03155,4e-05,3.80675]
[1778942247098,33.36,78086.08,106.8,0.0318,4e-05,3.83261]
[1778942252133,33.36,78086.36,106.8,0.03179,4e-05,3.83006]
[1778942255154,33.36,78098.89,106.8,0.03229,4e-05,3.88047]
[1778942260189,33.35,78106.11,106.8,0.03257,4e-05,3.90908]
[1778942261817,33.35,78106.11,106.8,0.03257,4e-05,3.90908]
[1778942262850,33.35,78106.0,106.8,0.03256,4e-05,3.90827]
[1778942263331,33.35,78106.0,106.8,0.03256,4e-05,3.90827]
[1778942263930,33.35,78106.6,106.8,0.03258,4e-05,3.90991]
[1778942269252,33.35,78109.39,106.8,0.03268,4e-05,3.9201]
[1778942274287,33.35,78109.21,106.8,0.03266,4e-05,3.91829]
[1778942279322,33.34,78112.33,106.8,0.03278,4e-05,3.92989]
[1778942284627,33.34,78112.31,106.8,0.03275,4e-05,3.92665]
[1778942290399,33.29,78117.07,106.8,0.03277,4e-05,3.92899]
[1778942295435,33.27,78117.31,106.8,0.0327,4e-05,3.92223]
[1778942300470,33.27,78115.79,106.8,0.03262,4e-05,3.91485]
[1778942305506,33.27,78113.18,106.8,0.03251,4e-05,3.90314]
[1778942310540,33.27,78107.34,106.8,0.03226,4e-05,3.87854]
[1778942315575,33.26,78107.39,106.8,0.03223,4e-05,3.87459]
[1778942320289,33.26,78108.62,106.8,0.03228,4e-05,3.8791]
[1778942325645,33.26,78114.26,106.8,0.03247,4e-05,3.89909]
[1778942327374,33.25,78115.19,106.8,0.03251,4e-05,3.9023]
[1778942330841,33.25,78115.58,106.8,0.03251,4e-05,3.90302]
[1778942332334,33.25,78116.13,106.8,0.03253,4e-05,3.90513]
[1778942332747,33.25,78116.01,106.8,0.03252,4e-05,3.90344]
[1778942338573,33.24,78115.47,106.8,0.03248,4e-05,3.89946]
[1778942341044,33.24,78116.31,106.8,0.03249,4e-05,3.90114]
[1778942349818,33.23,78116.62,106.8,0.03245,4e-05,3.89685]
[1778942354853,33.22,78111.49,106.8,0.03221,4e-05,3.87313]
[1778942359888,33.21,78108.31,106.8,0.03206,4e-05,3.85758]
[1778942364923,33.21,78105.6,106.8,0.03192,4e-05,3.84411]
[1778942369961,33.2,78103.97,106.8,0.03184,4e-05,3.83514]
[1778942375205,33.2,78097.22,106.8,0.03152,4e-05,3.80269]
[1778942381169,33.19,78089.56,106.8,0.0312,4e-05,3.77017]
[1778942387726,33.19,78090.26,106.8,0.03121,4e-05,3.77124]
[1778942398162,33.18,78091.04,106.8,0.03119,4e-05,3.76959]
[1778942403198,33.17,78093.2,106.8,0.03126,4e-05,3.77657]
[1778942403779,33.17,78093.2,106.8,0.03126,4e-05,3.77657]
[1778942404382,33.17,78093.2,106.8,0.03126,4e-05,3.77657]
[1778942413775,33.16,78103.93,106.8,0.03165,4e-05,3.81603]
[1778942414365,33.16,78103.93,106.8,0.03165,4e-05,3.81603]
[1778942415787,33.16,78104.59,106.8,0.03167,4e-05,3.81792]
[1778942417066,33.16,78105.97,106.8,0.03172,4e-05,3.82309]
[1778942418191,33.16,78107.67,106.8,0.03179,4e-05,3.82956]
[1778942423216,33.15,78112.56,106.8,0.03196,4e-05,3.84732]
[1778942428374,33.15,78113.19,106.8,0.03198,4e-05,3.84953]
[1778942438447,33.15,78112.76,106.8,0.03194,4e-05,3.84454]
[1778942443484,33.15,78112.55,106.8,0.03193,4e-05,3.84379]
[1778942448519,33.15,78110.11,106.8,0.03184,4e-05,3.83407]
[1778942453554,33.15,78110.43,106.8,0.03185,4e-05,3.83563]
[1778942458589,33.16,78106.6,106.8,0.0317,4e-05,3.82045]
[1778942463625,33.16,78108.94,106.8,0.0318,4e-05,3.83027]
[1778942469666,33.16,78109.79,106.8,0.03184,4e-05,3.83408]
[1778942474701,33.16,78109.5,106.8,0.03183,4e-05,3.83318]
[1778942477600,33.16,78112.83,106.8,0.03196,4e-05,3.84675]
[1778942477869,33.16,78113.69,106.8,0.032,4e-05,3.85026]
[1778942483764,33.16,78115.55,106.8,0.03207,4e-05,3.85787]
[1778942488799,33.16,78115.62,106.8,0.03208,4e-05,3.85815]
[1778942493834,33.16,78114.28,106.8,0.032,4e-05,3.84921]
[1778942500883,33.16,78117.82,106.8,0.03214,4e-05,3.86351]
[1778942505918,33.16,78125.92,106.8,0.03247,4e-05,3.89639]
[1778942510953,33.16,78125.52,106.8,0.03244,4e-05,3.89434]
[1778942515988,33.16,78128.45,106.8,0.03256,4e-05,3.9059]
[1778942521024,33.15,78136.16,106.8,0.03287,4e-05,3.93691]
[1778942526221,33.15,78136.94,106.8,0.0329,4e-05,3.93957]
[1778942532101,33.15,78137.3,106.8,0.0329,4e-05,3.94003]
[1778942537137,33.15,78143.03,106.8,0.03313,4e-05,3.96296]
[1778942543179,33.15,78146.28,106.8,0.03325,4e-05,3.97524]
[1778942548214,33.14,78146.83,106.8,0.03327,4e-05,3.97642]
[1778942553250,33.14,78146.81,106.8,0.03322,4e-05,3.97165]
[1778942558285,33.14,78144.78,106.8,0.03313,4e-05,3.96207]
[1778942562832,33.14,78145.11,106.8,0.03314,4e-05,3.96277]
[1778942568037,33.13,78145.33,106.8,0.03311,4e-05,3.96049]
[1778942570633,33.12,78144.84,106.8,0.03308,4e-05,3.9571]
[1778942570955,33.12,78144.84,106.8,0.03306,4e-05,3.95574]
[1778942571460,33.12,78144.84,106.8,0.03306,4e-05,3.95574]
[1778942571858,33.12,78144.84,106.8,0.03306,4e-05,3.95574]
[1778942578425,33.11,78144.48,106.8,0.033,4e-05,3.94952]
[1778942585474,33.1,78144.49,106.8,0.03295,4e-05,3.94485]
[1778942590510,33.09,78144.77,106.8,0.03293,4e-05,3.94267]
[1778942595545,33.08,78144.02,106.8,0.03287,4e-05,3.93628]
[1778942600582,33.07,78161.65,106.8,0.03356,4e-05,4.0057]
[1778942606624,33.01,78161.93,106.8,0.03333,4e-05,3.98315]
[1778942611676,33.01,78159.84,106.8,0.03323,4e-05,3.97306]
[1778942617701,33.0,78161.58,106.8,0.03322,4e-05,3.97086]
[1778942623836,32.99,78161.92,106.8,0.03321,4e-05,3.96967]
[1778942626265,32.98,78163.14,106.8,0.03323,4e-05,3.97218]
[1778942631801,32.97,78175.01,106.8,0.03369,4e-05,4.01771]
[1778942636836,32.96,78190.92,106.8,0.03433,4e-05,4.08111]
[1778942641871,32.92,78194.76,106.8,0.03429,4e-05,4.0779]
[1778942646906,32.91,78199.33,106.8,0.03445,4e-05,4.09319]
[1778942651941,32.9,78197.44,106.8,0.03432,4e-05,4.08096]
[1778942659997,32.88,78197.67,106.8,0.03426,4e-05,4.07542]
[1778942663825,32.88,78197.67,106.8,0.03426,4e-05,4.07542]
[1778942669060,32.86,78197.61,106.8,0.03419,4e-05,4.06795]
[1778942674095,32.85,78197.48,106.8,0.03411,4e-05,4.05987]
[1778942676396,32.85,78197.52,106.8,0.03411,4e-05,4.05926]
[1778942677868,32.85,78197.57,106.8,0.0341,4e-05,4.0587]
[1778942680490,32.81,78197.43,106.8,0.03393,4e-05,4.04219]
[1778942686185,32.7,78193.01,106.8,0.03325,4e-05,3.97511]
[1778942691220,32.69,78197.17,106.8,0.0334,4e-05,3.98953]
[1778942696255,32.68,78197.49,106.8,0.03338,4e-05,3.98769]
[1778942701290,32.67,78191.61,106.8,0.0331,4e-05,3.95983]
[1778942706325,32.67,78188.93,106.8,0.03296,4e-05,3.94571]
[1778942708779,32.66,78201.95,106.8,0.03349,4e-05,3.99873]
[1778942709679,32.66,78229.99,106.8,0.0347,4e-05,4.11857]
[1778942710353,32.66,78255.07,106.8,0.0358,4e-05,4.22698]
[1778942716009,32.56,78259.05,106.8,0.03555,4e-05,4.20267]
[1778942718147,32.54,78244.65,106.8,0.0348,4e-05,4.12893]
[1778942723449,32.53,78235.92,106.8,0.03437,4e-05,4.0873]
[1778942728484,32.52,78241.88,106.8,0.03459,4e-05,4.10917]
[1778942733714,32.51,78249.39,106.8,0.03486,4e-05,4.13493]
[1778942739561,32.5,78251.81,106.8,0.03491,4e-05,4.13974]
[1778942744596,32.49,78241.49,106.8,0.03442,4e-05,4.09101]
[1778942749695,32.48,78246.81,106.8,0.03462,4e-05,4.11111]
[1778942755673,32.47,78245.43,106.8,0.03451,4e-05,4.09993]
[1778942760708,32.46,78247.9,106.8,0.03458,4e-05,4.10706]
[1778942765900,32.45,78251.35,106.8,0.03469,4e-05,4.11837]
[1778942771785,32.44,78252.88,106.8,0.03471,4e-05,4.12052]
[1778942776820,32.43,78270.64,106.8,0.03546,4e-05,4.19448]
[1778942778842,32.43,78290.85,106.8,0.03636,5e-05,4.28241]
[1778942779714,32.43,78290.85,106.8,0.03636,5e-05,4.28241]
[1778942780328,32.43,78301.34,106.8,0.03684,5e-05,4.32852]
[1778942784886,32.41,78287.95,106.8,0.03615,5e-05,4.26223]
[1778942788917,32.4,78261.35,106.8,0.03492,4e-05,4.1412]
[1778942791117,32.4,78245.14,106.8,0.03417,4e-05,4.06579]
[1778942796971,32.39,78248.08,106.8,0.03425,4e-05,4.07458]
[1778942802006,32.38,78249.66,106.8,0.03429,4e-05,4.07815]
[1778942807041,32.37,78248.95,106.8,0.03422,4e-05,4.0718]
[1778942812076,32.37,78239.7,106.8,0.03379,4e-05,4.0287]
[1778942816104,32.36,78218.06,106.8,0.03284,4e-05,3.93432]
[1778942821139,32.36,78219.06,106.8,0.03286,4e-05,3.93645]
[1778942823153,32.35,78206.33,106.8,0.03232,4e-05,3.88212]
[1778942828188,32.35,78201.88,106.8,0.03212,4e-05,3.86199]
[1778942833226,32.35,78197.14,106.8,0.03191,4e-05,3.84064]
[1778942838266,32.34,78196.91,106.8,0.03188,4e-05,3.83823]
[1778942842480,32.34,78184.17,106.8,0.03135,4e-05,3.7845]
[1778942848335,32.34,78185.32,106.8,0.03138,4e-05,3.78797]
[1778942853370,32.33,78183.66,106.8,0.03128,4e-05,3.77654]
[1778942858405,32.33,78178.56,106.8,0.03106,4e-05,3.75477]
[1778942864016,32.33,78177.8,106.8,0.03103,4e-05,3.75101]
[1778942869482,32.33,78163.46,106.8,0.03044,4e-05,3.69187]
[1778942870999,32.33,78163.46,106.8,0.03044,4e-05,3.69187]
[1778942873425,32.33,78160.17,106.8,0.03031,4e-05,3.67844]
[1778942876531,32.33,78144.26,106.8,0.02969,4e-05,3.61483]
[1778942881566,32.33,78148.25,106.8,0.02985,4e-05,3.6311]
[1778942886601,32.33,78140.38,106.8,0.02954,4e-05,3.60014]
[1778942891636,32.33,78151.15,106.8,0.02997,4e-05,3.64348]
[1778942896673,32.33,78158.92,106.8,0.03027,4e-05,3.67471]
[1778942901708,32.33,78156.74,106.8,0.03019,4e-05,3.66584]
[1778942906743,32.33,78160.07,106.8,0.03032,4e-05,3.67914]
[1778942911765,32.33,78162.94,106.8,0.03043,4e-05,3.6906]
[1778942916816,32.33,78163.51,106.8,0.03042,4e-05,3.68927]
[1778942921856,32.33,78159.6,106.8,0.03027,4e-05,3.67329]
[1778942926891,32.33,78160.47,106.8,0.0303,4e-05,3.67674]
[1778942931926,32.33,78162.69,106.8,0.03039,4e-05,3.68554]
[1778942936961,32.33,78166.2,106.8,0.03053,4e-05,3.69956]
[1778942941997,32.33,78166.16,106.8,0.03052,4e-05,3.69914]
[1778942947032,32.33,78166.25,106.8,0.03052,4e-05,3.69931]
[1778942952067,32.33,78164.1,106.8,0.03044,4e-05,3.69051]
[1778942957102,32.33,78163.35,106.8,0.03041,4e-05,3.68739]
[1778942962137,32.33,78163.53,106.8,0.03041,4e-05,3.68804]
[1778942967172,32.33,78163.21,106.8,0.0304,4e-05,3.68666]
[1778942971200,32.33,78151.69,106.8,0.02992,4e-05,3.63702]
[1778942976300,32.33,78150.22,106.8,0.02986,4e-05,3.63139]
[1778942982302,32.33,78145.67,106.8,0.02969,4e-05,3.61372]
[1778942987314,32.33,78150.68,106.8,0.02989,4e-05,3.63429]
[1778942992349,32.33,78151.33,106.8,0.02992,4e-05,3.63719]
[1778942997384,32.33,78151.46,106.8,0.02993,4e-05,3.63802]
[1778943002419,32.33,78155.37,106.8,0.03008,4e-05,3.65395]
[1778943007454,32.33,78155.69,106.8,0.0301,4e-05,3.65537]
[1778943012489,32.33,78155.16,106.8,0.03008,4e-05,3.65335]
[1778943017524,32.33,78149.44,106.8,0.02986,4e-05,3.6307]
[1778943022559,32.33,78148.84,106.8,0.02984,4e-05,3.62864]
[1778943028601,32.33,78148.7,106.8,0.02983,4e-05,3.62849]
[1778943033636,32.34,78147.0,106.8,0.02975,4e-05,3.6187]
[1778943038671,32.34,78147.89,106.8,0.02978,4e-05,3.62261]
[1778943043866,32.34,78147.94,106.8,0.02979,4e-05,3.62303]
[1778943049748,32.34,78143.13,106.8,0.02961,4e-05,3.60456]
[1778943054783,32.34,78134.1,106.8,0.02926,4e-05,3.56943]
[1778943059818,32.34,78128.72,106.8,0.02907,4e-05,3.54908]
[1778943064853,32.34,78133.24,106.8,0.02925,4e-05,3.56767]
[1778943069888,32.35,78131.9,106.8,0.0292,4e-05,3.56312]
[1778943074923,32.35,78134.34,106.8,0.0293,4e-05,3.57351]
[1778943079958,32.35,78134.39,106.8,0.02931,4e-05,3.57443]
[1778943084993,32.35,78133.52,106.8,0.02929,4e-05,3.57171]
[1778943088600,32.35,78137.78,106.8,0.02946,4e-05,3.58897]
[1778943089627,32.35,78137.78,106.8,0.02946,4e-05,3.5891]
[1778943094654,32.35,78143.08,106.8,0.02964,4e-05,3.60735]
[1778943100107,32.36,78148.18,106.8,0.02985,4e-05,3.62817]
[1778943105143,32.36,78149.14,106.8,0.02989,4e-05,3.63227]
[1778943110178,32.36,78152.79,106.8,0.03003,4e-05,3.64707]
[1778943115213,32.36,78153.0,106.8,0.03004,4e-05,3.64806]
[1778943120248,32.36,78153.75,106.8,0.03007,4e-05,3.65123]
[1778943125284,32.36,78153.74,106.8,0.03007,4e-05,3.65136]
[1778943130318,32.36,78154.26,106.8,0.0301,4e-05,3.65362]
[1778943135353,32.36,78155.77,106.8,0.03016,4e-05,3.65982]
[1778943140388,32.36,78154.71,106.8,0.03012,4e-05,3.65571]
[1778943145423,32.36,78155.21,106.8,0.03014,4e-05,3.65789]
[1778943150458,32.36,78155.02,106.8,0.03013,4e-05,3.65731]
[1778943155494,32.36,78155.05,106.8,0.03011,4e-05,3.65425]
[1778943160529,32.36,78155.06,106.8,0.03011,4e-05,3.6545]
[1778943165564,32.36,78151.97,106.8,0.02999,4e-05,3.64241]
[1778943170599,32.36,78151.88,106.8,0.02999,4e-05,3.64234]
[1778943175634,32.36,78151.6,106.8,0.02998,4e-05,3.6415]
[1778943181308,32.36,78151.81,106.8,0.02999,4e-05,3.64255]
[1778943182683,32.36,78128.4,106.8,0.02909,4e-05,3.55008]
[1778943187718,32.37,78125.76,106.8,0.029,4e-05,3.54077]
[1778943192754,32.37,78124.97,106.8,0.02898,4e-05,3.53877]
[1778943197789,32.37,78124.34,106.8,0.02897,4e-05,3.53739]
[1778943205849,32.38,78122.15,106.8,0.0289,4e-05,3.53065]
[1778943210880,32.38,78124.33,106.8,0.029,4e-05,3.5403]
[1778943217929,32.38,78124.42,106.8,0.02899,4e-05,3.53877]
[1778943220514,32.38,78124.52,106.8,0.02899,4e-05,3.53936]
[1778943221448,32.38,78114.25,106.8,0.02861,4e-05,3.4995]
[1778943222970,32.39,78099.61,106.8,0.02806,4e-05,3.44355]
[1778943228384,32.39,78094.91,106.8,0.02791,4e-05,3.42733]
[1778943228800,32.39,78094.83,106.8,0.02791,4e-05,3.42779]
[1778943234041,32.4,78086.62,106.8,0.02763,4e-05,3.39855]
[1778943239082,32.4,78079.49,106.8,0.02739,4e-05,3.37365]
[1778943245124,32.41,78084.32,106.8,0.02759,4e-05,3.39455]
[1778943251771,32.41,78090.77,106.8,0.02784,4e-05,3.42077]
[1778943257208,32.42,78089.34,106.8,0.02782,4e-05,3.41833]
[1778943264257,32.43,78091.2,106.8,0.02791,4e-05,3.42793]
[1778943269292,32.43,78091.15,106.8,0.02793,4e-05,3.42981]
[1778943275335,32.44,78093.58,106.8,0.02802,4e-05,3.43787]
[1778943280370,32.44,78091.02,106.8,0.02794,4e-05,3.42972]
[1778943285405,32.45,78092.42,106.8,0.02801,4e-05,3.43671]
[1778943290440,32.45,78093.34,106.8,0.02806,4e-05,3.44181]
[1778943295475,32.46,78092.74,106.8,0.02805,4e-05,3.44107]
[1778943300510,32.46,78095.43,106.8,0.02816,4e-05,3.45291]
[1778943305545,32.46,78095.17,106.8,0.02817,4e-05,3.45336]
[1778943310581,32.47,78095.14,106.8,0.02818,4e-05,3.45467]
[1778943314586,32.47,78095.1,106.8,0.02819,4e-05,3.45536]
[1778943322665,32.48,78095.1,106.8,0.02821,4e-05,3.45784]
[1778943327700,32.48,78095.73,106.8,0.02825,4e-05,3.4616]
[1778943332735,32.48,78095.8,106.8,0.02824,4e-05,3.45989]
[1778943337770,32.49,78090.83,106.8,0.02807,4e-05,3.44218]
[1778943342805,32.49,78091.44,106.8,0.0281,4e-05,3.44596]
[1778943348847,32.49,78091.29,106.8,0.02812,4e-05,3.44713]
[1778943353882,32.5,78091.46,106.8,0.02814,4e-05,3.44926]
[1778943358571,32.5,78097.92,106.8,0.02839,4e-05,3.47497]
[1778943359361,32.5,78099.74,106.8,0.02846,4e-05,3.48248]
[1778943363800,32.5,78103.28,106.8,0.0286,4e-05,3.49705]
[1778943368989,32.51,78111.04,106.8,0.02891,4e-05,3.52844]
[1778943374024,32.51,78110.16,106.8,0.02888,4e-05,3.5259]
[1778943379059,32.51,78121.89,106.8,0.02934,4e-05,3.57265]
[1778943384094,32.51,78126.73,106.8,0.02953,4e-05,3.59216]
[1778943389653,32.51,78126.1,106.8,0.02951,4e-05,3.58995]
[1778943399199,32.52,78127.17,106.8,0.02953,4e-05,3.59199]
[1778943404234,32.52,78127.25,106.8,0.02954,4e-05,3.59277]
[1778943409269,32.52,78127.25,106.8,0.02955,4e-05,3.59321]
[1778943414304,32.52,78123.64,106.8,0.02941,4e-05,3.57942]
[1778943419339,32.52,78119.14,106.8,0.02924,4e-05,3.56223]
[1778943424374,32.52,78114.73,106.8,0.02908,4e-05,3.54558]
[1778943429409,32.52,78112.4,106.8,0.029,4e-05,3.53726]
[1778943434444,32.53,78112.43,106.8,0.02901,4e-05,3.53838]
[1778943439483,32.53,78112.45,106.8,0.02902,4e-05,3.53929]
[1778943445524,32.53,78110.52,106.8,0.02896,4e-05,3.5328]
[1778943450693,32.53,78110.41,106.8,0.02895,4e-05,3.53254]
[1778943456601,32.54,78112.62,106.8,0.02903,4e-05,3.53955]
[1778943461637,32.54,78106.95,106.8,0.02882,4e-05,3.51835]
[1778943466671,32.54,78105.62,106.8,0.02878,4e-05,3.51422]
[1778943471485,32.54,78106.04,106.8,0.02881,4e-05,3.51667]
[1778943476741,32.55,78104.97,106.8,0.02878,4e-05,3.51372]
[1778943476935,32.55,78104.97,106.8,0.02878,4e-05,3.51372]
[1778943479607,32.55,78104.9,106.8,0.02878,4e-05,3.51386]
[1778943480839,32.55,78104.9,106.8,0.02878,4e-05,3.51406]
[1778943486132,32.55,78095.15,106.8,0.02843,4e-05,3.47777]
[1778943490974,32.55,78092.65,106.8,0.02835,4e-05,3.46946]
[1778943492871,32.55,78092.41,106.8,0.02834,4e-05,3.4688]
[1778943494898,32.56,78091.8,106.8,0.02832,4e-05,3.46697]
[1778943500803,32.56,78089.51,106.8,0.02825,4e-05,3.45952]
[1778943502535,32.56,78089.51,106.8,0.02826,4e-05,3.46005]
[1778943506953,32.56,78101.87,106.8,0.02873,4e-05,3.50916]
[1778943514002,32.57,78105.27,106.8,0.02885,4e-05,3.52018]
[1778943520047,32.57,78107.39,106.8,0.02894,4e-05,3.52941]
[1778943525348,32.57,78107.17,106.8,0.02894,4e-05,3.52923]
[1778943532131,32.58,78106.72,106.8,0.02893,4e-05,3.52889]
[1778943537166,32.58,78108.75,106.8,0.02902,4e-05,3.53764]
[1778943542201,32.58,78108.75,106.8,0.02903,4e-05,3.53847]
[1778943549250,32.58,78108.89,106.8,0.02904,4e-05,3.5402]
[1778943554526,32.58,78106.39,106.8,0.02896,4e-05,3.53117]
[1778943556515,32.59,78106.19,106.8,0.02895,4e-05,3.53077]
[1778943558479,32.59,78106.03,106.8,0.02895,4e-05,3.53052]
[1778943565365,32.59,78106.09,106.8,0.02897,4e-05,3.53227]
[1778943570400,32.59,78107.09,106.8,0.02901,4e-05,3.53709]
[1778943575435,32.59,78107.36,106.8,0.02901,4e-05,3.53571]
[1778943580470,32.6,78105.81,106.8,0.02896,4e-05,3.5306]
[1778943588526,32.6,78105.78,106.8,0.02897,4e-05,3.53201]
[1778943593561,32.6,78105.47,106.8,0.02897,4e-05,3.53176]
[1778943598596,32.61,78104.97,106.8,0.02896,4e-05,3.53094]
[1778943603631,32.61,78093.78,106.8,0.02855,4e-05,3.48842]
[1778943604979,32.61,78100.28,106.8,0.0288,4e-05,3.51404]
[1778943606957,32.61,78109.08,106.8,0.02913,4e-05,3.54826]
[1778943616474,32.61,78116.12,106.8,0.02941,4e-05,3.57709]
[1778943616860,32.61,78116.12,106.8,0.02941,4e-05,3.57709]
[1778943618293,32.61,78123.25,106.8,0.02969,4e-05,3.60546]
[1778943620667,32.61,78115.36,106.8,0.02939,4e-05,3.57459]
[1778943620874,32.61,78115.36,106.8,0.02939,4e-05,3.57459]
[1778943622791,32.61,78115.51,106.8,0.0294,4e-05,3.57541]
[1778943626129,32.62,78123.82,106.8,0.02972,4e-05,3.60845]
[1778943631257,32.62,78123.02,106.8,0.02969,4e-05,3.60563]
[1778943631456,32.62,78123.02,106.8,0.02969,4e-05,3.60563]
[1778943637880,32.62,78126.11,106.8,0.02979,4e-05,3.61484]
[1778943642915,32.62,78127.51,106.8,0.02985,4e-05,3.62057]
[1778943647950,32.62,78124.0,106.8,0.02971,4e-05,3.60688]
[1778943652985,32.62,78124.96,106.8,0.02975,4e-05,3.61088]
[1778943658021,32.62,78130.07,106.8,0.02995,4e-05,3.63124]
[1778943663078,32.62,78131.97,106.8,0.03002,4e-05,3.63876]
[1778943668462,32.62,78130.56,106.8,0.02997,4e-05,3.63308]
[1778943674137,32.62,78129.52,106.8,0.02993,4e-05,3.62898]
[1778943678165,32.62,78142.75,106.8,0.03045,4e-05,3.68157]
[1778943683200,32.62,78144.12,106.8,0.0305,4e-05,3.68655]
[1778943688235,32.62,78150.78,106.8,0.03075,4e-05,3.71263]
[1778943693270,32.61,78151.7,106.8,0.03075,4e-05,3.71212]
[1778943698305,32.61,78152.63,106.8,0.03078,4e-05,3.71506]
[1778943699600,32.61,78152.63,106.8,0.03078,4e-05,3.71506]
[1778943700626,32.61,78153.97,106.8,0.03084,4e-05,3.72029]
[1778943706361,32.61,78159.75,106.8,0.03105,4e-05,3.74232]
[1778943711396,32.61,78157.7,106.8,0.03096,4e-05,3.733]
[1778943716431,32.6,78159.94,106.8,0.03104,4e-05,3.74108]
[1778943721466,32.6,78160.37,106.8,0.03105,4e-05,3.74181]
[1778943727872,32.6,78161.62,106.8,0.03109,4e-05,3.74605]
[1778943728344,32.6,78161.26,106.8,0.03107,4e-05,3.74398]
[1778943731401,32.6,78161.69,106.8,0.03108,4e-05,3.74532]
[1778943731846,32.6,78161.69,106.8,0.03108,4e-05,3.74532]
[1778943738586,32.59,78167.2,106.8,0.03129,4e-05,3.76597]
[1778943743621,32.59,78166.59,106.8,0.03125,4e-05,3.76229]
[1778943745796,32.59,78166.6,106.8,0.03125,4e-05,3.7621]
[1778943751430,32.58,78169.16,106.8,0.03134,4e-05,3.77088]
[1778943756712,32.58,78170.84,106.8,0.03136,4e-05,3.77301]
[1778943761747,32.58,78180.84,106.8,0.03176,4e-05,3.81268]
[1778943766782,32.57,78186.66,106.8,0.03198,4e-05,3.83464]
[1778943768796,32.57,78199.37,106.8,0.0325,4e-05,3.88658]
[1778943773831,32.57,78197.17,106.8,0.03238,4e-05,3.87514]
[1778943778866,32.54,78188.6,106.8,0.03193,4e-05,3.83034]
[1778943783901,32.54,78181.94,106.8,0.03164,4e-05,3.80112]
[1778943788936,32.53,78182.56,106.8,0.03165,4e-05,3.80205]
[1778943794003,32.53,78185.0,106.8,0.03173,4e-05,3.81047]
[1778943800046,32.53,78186.55,106.8,0.03178,4e-05,3.81484]
[1778943805081,32.52,78186.04,106.8,0.03174,4e-05,3.81105]
[1778943810116,32.52,78186.15,106.8,0.03173,4e-05,3.80986]
[1778943815151,32.51,78186.3,106.8,0.03169,4e-05,3.8054]
[1778943820186,32.51,78186.26,106.8,0.03167,4e-05,3.80366]
[1778943825221,32.51,78187.66,106.8,0.03171,4e-05,3.80785]
[1778943830256,32.5,78187.88,106.8,0.03171,4e-05,3.80719]
[1778943835291,32.5,78187.1,106.8,0.03166,4e-05,3.80246]
[1778943840329,32.49,78186.78,106.8,0.03163,4e-05,3.79965]
[1778943841760,32.49,78186.78,106.8,0.03163,4e-05,3.79965]
[1778943848386,32.49,78187.64,106.8,0.03164,4e-05,3.80086]
[1778943850542,32.49,78188.51,106.8,0.03168,4e-05,3.80415]
[1778943856446,32.48,78191.35,106.8,0.03177,4e-05,3.81369]
[1778943861480,32.48,78191.51,106.8,0.03176,4e-05,3.81284]
[1778943867522,32.47,78188.47,106.8,0.03162,4e-05,3.79856]
[1778943872557,32.47,78186.03,106.8,0.03148,4e-05,3.78375]
[1778943877593,32.47,78183.59,106.8,0.03137,4e-05,3.77255]
[1778943882628,32.47,78184.16,106.8,0.03138,4e-05,3.77369]
[1778943887663,32.46,78184.61,106.8,0.03139,4e-05,3.77431]
[1778943892698,32.46,78183.57,106.8,0.03133,4e-05,3.76886]
[1778943896871,32.46,78183.33,106.8,0.03131,4e-05,3.76717]
[1778943900546,32.46,78181.21,106.8,0.03122,4e-05,3.75756]
[1778943905789,32.45,78180.4,106.8,0.03117,4e-05,3.75293]
[1778943910824,32.45,78181.04,106.8,0.03119,4e-05,3.75444]
[1778943915859,32.45,78180.78,106.8,0.03117,4e-05,3.75227]
[1778943921901,32.44,78180.94,106.8,0.03116,4e-05,3.75159]
[1778943926936,32.44,78180.97,106.8,0.03115,4e-05,3.75038]
[1778943932979,32.44,78178.62,106.8,0.03101,4e-05,3.73601]
[1778943941047,32.43,78176.94,106.8,0.03093,4e-05,3.72764]
[1778943946083,32.43,78177.16,106.8,0.03093,4e-05,3.72758]
[1778943948823,32.43,78176.9,106.8,0.03092,4e-05,3.72632]
[1778943954138,32.43,78176.49,106.8,0.03089,4e-05,3.72331]
[1778943955145,32.43,78148.76,106.8,0.02979,4e-05,3.61186]
[1778943955556,32.43,78148.76,106.8,0.02979,4e-05,3.61186]
[1778943956072,32.43,78148.76,106.8,0.02979,4e-05,3.61186]
[1778943956244,32.43,78125.82,106.8,0.0289,4e-05,3.52129]
[1778943956967,32.43,78125.82,106.8,0.0289,4e-05,3.52129]
[1778943957913,32.43,78121.5,106.8,0.02874,4e-05,3.5046]
[1778943963201,32.43,78111.43,106.8,0.02837,4e-05,3.46694]
[1778943965771,32.43,78111.25,106.8,0.02837,4e-05,3.46678]
[1778943971259,32.44,78109.32,106.8,0.02831,4e-05,3.46094]
[1778943976294,32.44,78116.17,106.8,0.02858,4e-05,3.48873]
[1778943981330,32.44,78118.76,106.8,0.02869,4e-05,3.49992]
[1778943985097,32.44,78118.73,106.8,0.02869,4e-05,3.50026]
[1778943991087,32.45,78121.04,106.8,0.0288,4e-05,3.51058]
[1778943996435,32.45,78126.98,106.8,0.02901,4e-05,3.53179]
[1778944000382,32.45,78128.19,106.8,0.02906,4e-05,3.53699]
[1778944004158,32.45,78114.91,106.8,0.02856,4e-05,3.48609]
[1778944004425,32.45,78114.91,106.8,0.02856,4e-05,3.48609]
[1778944004847,32.45,78114.91,106.8,0.02856,4e-05,3.48609]
[1778944004907,32.45,78102.49,106.8,0.0281,4e-05,3.43821]
[1778944010533,32.46,78103.1,106.8,0.02814,4e-05,3.4424]
[1778944015795,32.46,78105.74,106.8,0.02825,4e-05,3.45375]
[1778944022617,32.47,78105.6,106.8,0.02827,4e-05,3.45556]
[1778944027652,32.47,78102.67,106.8,0.02817,4e-05,3.44584]
[1778944034561,32.47,78102.33,106.8,0.02817,4e-05,3.44548]
[1778944039736,32.48,78092.39,106.8,0.02783,4e-05,3.41037]
[1778944044771,32.49,78087.86,106.8,0.02768,4e-05,3.39507]
[1778944049806,32.49,78087.24,106.8,0.02768,4e-05,3.39469]
[1778944054841,32.5,78086.71,106.8,0.02765,4e-05,3.39135]
[1778944059876,32.5,78078.66,106.8,0.02738,4e-05,3.36292]
[1778944064934,32.51,78078.61,106.8,0.0274,4e-05,3.36488]
[1778944069946,32.51,78077.5,106.8,0.02738,4e-05,3.36281]
[1778944074981,32.52,78071.91,106.8,0.0272,4e-05,3.34398]
[1778944080022,32.52,78079.72,106.8,0.0275,4e-05,3.37561]
[1778944084048,32.53,78067.72,106.8,0.02708,4e-05,3.3322]
[1778944089083,32.53,78070.68,106.8,0.02721,4e-05,3.34568]
[1778944094118,32.54,78068.23,106.8,0.02715,4e-05,3.33881]
[1778944099153,32.55,78068.93,106.8,0.0272,4e-05,3.34428]
[1778944104188,32.55,78074.09,106.8,0.02741,4e-05,3.36592]
[1778944109223,32.56,78079.28,106.8,0.02762,4e-05,3.38756]
[1778944114258,32.56,78075.74,106.8,0.02748,4e-05,3.37295]
[1778944119293,32.57,78074.13,106.8,0.02745,4e-05,3.36893]
[1778944124328,32.57,78074.69,106.8,0.02749,4e-05,3.37306]
[1778944129363,32.58,78074.53,106.8,0.0275,4e-05,3.37445]
[1778944134400,32.59,78074.58,106.8,0.02752,4e-05,3.3766]
[1778944139435,32.59,78077.92,106.8,0.02766,4e-05,3.39114]
[1778944144470,32.59,78086.88,106.8,0.02801,4e-05,3.42685]
[1778944149505,32.6,78089.49,106.8,0.02812,4e-05,3.43827]
[1778944155497,32.6,78091.85,106.8,0.02822,4e-05,3.44842]
[1778944164610,32.61,78100.33,106.8,0.02856,4e-05,3.48364]
[1778944169645,32.61,78100.46,106.8,0.02858,4e-05,3.48527]
[1778944174680,32.61,78101.54,106.8,0.0286,4e-05,3.48725]
[1778944179715,32.62,78101.38,106.8,0.02861,4e-05,3.48777]
[1778944185503,32.62,78100.27,106.8,0.02857,4e-05,3.48419]
[1778944194214,32.62,78099.06,106.8,0.02855,4e-05,3.48194]
[1778944199351,32.63,78099.02,106.8,0.02856,4e-05,3.48303]
[1778944206365,32.63,78092.93,106.8,0.02835,4e-05,3.46144]
[1778944212432,32.64,78092.71,106.8,0.02836,4e-05,3.46226]
[1778944218402,32.64,78090.53,106.8,0.02829,4e-05,3.45557]
[1778944224028,32.65,78087.23,106.8,0.02819,4e-05,3.44496]
[1778944230072,32.65,78086.77,106.8,0.02819,4e-05,3.44495]
[1778944235109,32.65,78086.44,106.8,0.02817,4e-05,3.44186]
[1778944240144,32.66,78084.36,106.8,0.02811,4e-05,3.43539]
[1778944245179,32.66,78083.27,106.8,0.02808,4e-05,3.43275]
[1778944250214,32.67,78074.82,106.8,0.02778,4e-05,3.40222]
[1778944255250,32.67,78065.64,106.8,0.02747,4e-05,3.36948]
[1778944260290,32.68,78063.54,106.8,0.02741,4e-05,3.36375]
[1778944266332,32.68,78063.61,106.8,0.02744,4e-05,3.36664]
[1778944271368,32.69,78063.59,106.8,0.02747,4e-05,3.36919]
[1778944276403,32.7,78063.1,106.8,0.02747,4e-05,3.36951]
[1778944278435,32.7,78063.04,106.8,0.02747,4e-05,3.36972]
[1778944284459,32.7,78063.23,106.8,0.02751,4e-05,3.37344]
[1778944290501,32.71,78062.96,106.8,0.02752,4e-05,3.37501]
[1778944295537,32.76,78059.98,106.8,0.02756,4e-05,3.378]
[1778944297454,32.76,78060.01,106.8,0.02757,4e-05,3.37854]
[1778944302585,32.79,78051.51,106.8,0.02737,4e-05,3.35781]
[1778944304294,32.79,78051.76,106.8,0.02738,4e-05,3.35919]
[1778944309256,32.79,78051.65,106.8,0.02738,4e-05,3.35923]
[1778944309308,32.79,78051.65,106.8,0.02738,4e-05,3.35923]
[1778944310604,32.8,78057.96,106.8,0.02763,4e-05,3.38511]
[1778944310814,32.81,78061.49,106.8,0.0278,4e-05,3.40233]
[1778944317041,32.84,78065.23,106.8,0.02807,4e-05,3.4303]
[1778944323149,32.85,78067.42,106.8,0.02817,4e-05,3.44077]
[1778944328256,32.85,78067.04,106.8,0.02818,4e-05,3.44114]
[1778944336172,32.86,78069.74,106.8,0.0283,4e-05,3.45345]
[1778944336829,32.86,78086.56,106.8,0.02893,4e-05,3.51841]
[1778944341865,32.86,78091.58,106.8,0.02913,4e-05,3.53858]
[1778944347907,32.86,78091.19,106.8,0.02912,4e-05,3.53788]
[1778944349921,32.86,78077.51,106.8,0.02861,4e-05,3.48553]
[1778944355963,32.87,78076.86,106.8,0.02857,4e-05,3.48108]
[1778944361288,32.87,78077.02,106.8,0.02859,4e-05,3.48238]
[1778944367040,32.87,78077.37,106.8,0.02862,4e-05,3.48559]
[1778944372076,32.88,78075.74,106.8,0.02857,4e-05,3.48055]
[1778944378118,32.88,78076.9,106.8,0.02862,4e-05,3.48596]
[1778944384160,32.88,78075.12,106.8,0.02857,4e-05,3.48109]
[1778944391209,32.89,78075.26,106.8,0.0286,4e-05,3.48341]
[1778944397252,32.89,78081.42,106.8,0.02884,4e-05,3.5084]
[1778944402286,32.89,78081.53,106.8,0.02886,4e-05,3.50989]
[1778944407321,32.9,78083.58,106.8,0.02894,4e-05,3.51882]
[1778944412356,32.9,78093.16,106.8,0.02929,4e-05,3.55341]
[1778944418398,32.9,78093.04,106.8,0.02929,4e-05,3.55378]
[1778944423433,32.9,78092.81,106.8,0.02929,4e-05,3.55362]
[1778944428468,32.91,78092.86,106.8,0.0293,4e-05,3.55469]
[1778944433503,32.91,78093.67,106.8,0.02934,4e-05,3.55851]
[1778944438538,32.91,78094.1,106.8,0.02936,4e-05,3.56079]
[1778944443573,32.91,78095.87,106.8,0.02943,4e-05,3.56821]
[1778944448608,32.91,78094.12,106.8,0.02937,4e-05,3.56191]
[1778944456258,32.91,78094.17,106.8,0.02938,4e-05,3.56241]
[1778944462706,32.92,78094.84,106.8,0.02941,4e-05,3.566]
[1778944468748,32.92,78094.49,106.8,0.0294,4e-05,3.56509]
[1778944476804,32.92,78094.31,106.8,0.02938,4e-05,3.56165]
[1778944481839,32.92,78094.56,106.8,0.02939,4e-05,3.56297]
[1778944486874,32.92,78094.93,106.8,0.02941,4e-05,3.56474]
[1778944491909,32.92,78094.92,106.8,0.02941,4e-05,3.565]
[1778944496944,32.92,78099.82,106.8,0.0296,4e-05,3.58427]
[1778944501979,32.92,78099.96,106.8,0.02961,4e-05,3.58496]
[1778944507014,32.92,78101.24,106.8,0.02966,4e-05,3.59011]
[1778944512053,32.92,78103.4,106.8,0.02974,4e-05,3.59864]
[1778944518095,32.92,78103.49,106.8,0.02975,4e-05,3.59905]
[1778944523130,32.92,78104.07,106.8,0.02977,4e-05,3.60138]
[1778944530180,32.92,78109.65,106.8,0.02998,4e-05,3.62332]
[1778944535216,32.92,78115.95,106.8,0.0302,4e-05,3.64452]
[1778944540250,32.92,78120.8,106.8,0.03039,4e-05,3.66339]
[1778944545285,32.92,78121.56,106.8,0.03041,4e-05,3.666]
[1778944550320,32.92,78121.31,106.8,0.0304,4e-05,3.66458]
[1778944559383,32.92,78122.54,106.8,0.03044,4e-05,3.66865]
[1778944564418,32.92,78126.95,106.8,0.03061,4e-05,3.68563]
[1778944566498,32.92,78124.32,106.8,0.0305,4e-05,3.67504]
[1778944567418,32.91,78124.39,106.8,0.0305,4e-05,3.67522]
[1778944572474,32.91,78126.89,106.8,0.0306,4e-05,3.68452]
[1778944577509,32.91,78124.7,106.8,0.0305,4e-05,3.67525]
[1778944582544,32.91,78124.73,106.8,0.0305,4e-05,3.67489]
[1778944587579,32.91,78124.77,106.8,0.0305,4e-05,3.67458]
[1778944592614,32.91,78119.46,106.8,0.03026,4e-05,3.64965]
[1778944596705,32.91,78113.09,106.8,0.03001,4e-05,3.62437]
[1778944602684,32.91,78107.63,106.8,0.0298,4e-05,3.60297]
[1778944603322,32.91,78107.63,106.8,0.0298,4e-05,3.60297]
[1778944608727,32.91,78108.39,106.8,0.02983,4e-05,3.60609]
[1778944613762,32.91,78108.13,106.8,0.02982,4e-05,3.60519]
[1778944618797,32.91,78107.69,106.8,0.0298,4e-05,3.60359]
[1778944623832,32.91,78103.66,106.8,0.02965,4e-05,3.58801]
[1778944626348,32.91,78103.33,106.8,0.02964,4e-05,3.58682]
[1778944627400,32.91,78099.42,106.8,0.02949,4e-05,3.57162]
[1778944632895,32.91,78079.41,106.8,0.02874,4e-05,3.49524]
[1778944637930,32.92,78067.85,106.8,0.02832,4e-05,3.45225]
[1778944642965,32.92,78067.0,106.8,0.0283,4e-05,3.45045]
[1778944648000,32.92,78065.62,106.8,0.02827,4e-05,3.44663]
[1778944652485,32.92,78066.95,106.8,0.0283,4e-05,3.44924]
[1778944659077,32.93,78075.69,106.8,0.02864,4e-05,3.48451]
[1778944660475,32.93,78075.69,106.8,0.02864,4e-05,3.48451]
[1778944666126,32.93,78085.0,106.8,0.02901,4e-05,3.52163]
[1778944671161,32.94,78085.2,106.8,0.02902,4e-05,3.52313]
[1778944677203,32.94,78081.42,106.8,0.02889,4e-05,3.50941]
[1778944682238,32.94,78073.95,106.8,0.02862,4e-05,3.48162]
[1778944687639,32.94,78073.27,106.8,0.0286,4e-05,3.47985]
[1778944693317,32.95,78080.45,106.8,0.02888,4e-05,3.50864]
[1778944698352,32.95,78083.57,106.8,0.02901,4e-05,3.52147]
[1778944703387,32.95,78084.13,106.8,0.02903,4e-05,3.52436]
[1778944709893,32.95,78084.26,106.8,0.02904,4e-05,3.52527]
[1778944715472,32.95,78084.39,106.8,0.02903,4e-05,3.52362]
[1778944720507,32.95,78085.17,106.8,0.02907,4e-05,3.52728]
[1778944725542,32.96,78101.18,106.8,0.02968,4e-05,3.58993]
[1778944731804,32.96,78099.91,106.8,0.02964,4e-05,3.58502]
[1778944737634,32.96,78104.13,106.8,0.0298,4e-05,3.60158]
[1778944742669,32.96,78104.22,106.8,0.0298,4e-05,3.60193]
[1778944750725,32.96,78104.2,106.8,0.0298,4e-05,3.60188]
[1778944755761,32.96,78105.41,106.8,0.02985,4e-05,3.60663]
[1778944756760,32.96,78105.41,106.8,0.02985,4e-05,3.60663]
[1778944762956,32.96,78104.74,106.8,0.02982,4e-05,3.604]
[1778944763776,32.96,78104.84,106.8,0.02983,4e-05,3.60439]
[1778944768853,32.96,78104.92,106.8,0.02983,4e-05,3.60471]
[1778944773888,32.96,78105.42,106.8,0.02982,4e-05,3.6033]
[1778944778923,32.96,78105.59,106.8,0.02983,4e-05,3.60399]
[1778944783958,32.96,78105.7,106.8,0.02983,4e-05,3.60445]
[1778944791007,32.96,78105.73,106.8,0.02984,4e-05,3.60461]
[1778944795983,32.96,78105.87,106.8,0.02984,4e-05,3.60518]
[1778944801331,32.96,78105.94,106.8,0.02985,4e-05,3.6055]
[1778944802431,32.96,78105.94,106.8,0.02985,4e-05,3.60551]
[1778944802813,32.96,78105.94,106.8,0.02985,4e-05,3.60551]
[1778944808135,32.96,78106.07,106.8,0.02985,4e-05,3.60608]
[1778944808392,32.96,78106.07,106.8,0.02985,4e-05,3.60608]
[1778944814177,32.96,78106.55,106.8,0.02987,4e-05,3.60801]
[1778944819212,32.96,78106.21,106.8,0.02986,4e-05,3.60672]
[1778944825254,32.96,78106.35,106.8,0.02986,4e-05,3.60733]
[1778944830289,32.96,78106.16,106.8,0.02986,4e-05,3.60664]
[1778944835324,32.96,78106.64,106.8,0.02985,4e-05,3.6052]
[1778944836307,32.96,78106.64,106.8,0.02985,4e-05,3.6052]
[1778944841351,32.96,78106.52,106.8,0.02985,4e-05,3.60481]
[1778944842890,32.96,78106.48,106.8,0.02984,4e-05,3.60466]
[1778944848429,32.96,78106.55,106.8,0.02985,4e-05,3.60502]
[1778944859492,32.96,78106.37,106.8,0.02984,4e-05,3.60448]
[1778944862513,32.96,78093.47,106.8,0.02935,4e-05,3.5543]
[1778944869564,32.96,78092.85,106.8,0.02933,4e-05,3.55259]
[1778944874599,32.96,78092.38,106.8,0.02932,4e-05,3.55123]
[1778944880641,32.96,78089.72,106.8,0.02922,4e-05,3.54153]
[1778944886683,32.97,78089.67,106.8,0.02923,4e-05,3.54195]
[1778944891718,32.97,78090.03,106.8,0.02922,4e-05,3.54045]
[1778944896753,32.97,78088.19,106.8,0.02915,4e-05,3.53384]
[1778944901788,32.97,78087.15,106.8,0.02912,4e-05,3.53035]
[1778944907832,32.97,78087.35,106.8,0.02913,4e-05,3.53178]
[1778944912868,32.97,78074.44,106.8,0.02865,4e-05,3.48275]
[1778944917903,32.97,78071.45,106.8,0.02855,4e-05,3.47231]
[1778944921600,32.98,78070.69,106.8,0.02853,4e-05,3.47007]
[1778944921756,32.98,78070.69,106.8,0.02853,4e-05,3.47007]
[1778944927977,32.98,78069.76,106.8,0.02851,4e-05,3.46812]
[1778944934019,32.98,78067.49,106.8,0.02844,4e-05,3.46112]
[1778944939054,32.99,78078.1,106.8,0.02885,4e-05,3.50279]
[1778944944089,32.99,78088.6,106.8,0.02925,4e-05,3.54393]
[1778944949124,32.99,78088.14,106.8,0.02924,4e-05,3.54273]
[1778944958187,32.99,78088.43,106.8,0.02924,4e-05,3.5416]
[1778944964229,33.0,78087.87,106.8,0.02923,4e-05,3.54023]
[1778944969265,33.0,78086.35,106.8,0.02917,4e-05,3.53508]
[1778944974299,33.0,78086.64,106.8,0.02919,4e-05,3.53695]
[1778944979334,33.0,78086.62,106.8,0.0292,4e-05,3.53761]
[1778944984369,33.0,78084.32,106.8,0.02912,4e-05,3.52949]
[1778944989404,33.01,78073.76,106.8,0.02873,4e-05,3.49001]
[1778944994439,33.01,78071.12,106.8,0.02865,4e-05,3.48105]
[1778945000481,33.01,78071.95,106.8,0.02869,4e-05,3.48558]
[1778945006304,33.01,78071.91,106.8,0.0287,4e-05,3.48609]
[1778945011558,33.02,78079.94,106.8,0.02899,4e-05,3.51527]
[1778945016593,33.02,78089.85,106.8,0.02937,4e-05,3.55413]
[1778945027670,33.02,78091.14,106.8,0.02943,4e-05,3.56004]
[1778945034280,33.02,78091.16,106.8,0.02943,4e-05,3.56039]
[1778945040801,33.02,78094.63,106.8,0.02957,4e-05,3.57408]
[1778945046300,33.02,78104.56,106.8,0.02995,4e-05,3.61311]
[1778945052845,33.02,78106.24,106.8,0.03001,4e-05,3.61941]
[1778945055051,33.02,78106.24,106.8,0.03001,4e-05,3.61941]
[1778945061908,33.02,78105.76,106.8,0.02999,4e-05,3.6173]
[1778945067950,33.02,78105.77,106.8,0.02999,4e-05,3.61722]
[1778945072985,33.02,78112.64,106.8,0.03023,4e-05,3.64063]
[1778945079315,33.02,78113.66,106.8,0.03027,4e-05,3.64444]
[1778945085071,33.02,78113.36,106.8,0.03025,4e-05,3.64287]
[1778945090106,33.02,78117.61,106.8,0.03042,4e-05,3.65945]
[1778945095141,33.02,78120.65,106.8,0.03053,4e-05,3.67114]
[1778945100535,33.02,78120.61,106.8,0.03053,4e-05,3.67062]
[1778945100926,33.02,78120.61,106.8,0.03053,4e-05,3.67062]
[1778945107227,33.02,78129.82,106.8,0.03091,4e-05,3.70912]
[1778945114276,33.03,78129.96,106.8,0.03093,4e-05,3.71156]
[1778945119311,33.03,78134.68,106.8,0.03114,4e-05,3.7317]
[1778945120736,33.03,78141.71,106.8,0.03142,4e-05,3.76018]
[1778945126324,33.03,78149.06,106.8,0.03172,4e-05,3.79058]
[1778945128341,33.03,78149.4,106.8,0.03174,4e-05,3.79222]
[1778945128425,33.03,78149.4,106.8,0.03174,4e-05,3.79222]
[1778945129448,33.03,78150.92,106.8,0.0318,4e-05,3.79851]
[1778945135423,33.04,78155.14,106.8,0.03195,4e-05,3.81289]
[1778945141465,33.04,78155.94,106.8,0.03199,4e-05,3.81665]
[1778945146500,33.04,78156.28,106.8,0.03201,4e-05,3.81844]
[1778945152542,33.04,78157.25,106.8,0.03205,4e-05,3.82281]
[1778945158584,33.04,78157.21,106.8,0.03206,4e-05,3.82307]
[1778945165634,33.04,78157.28,106.8,0.03206,4e-05,3.82383]
[1778945172498,33.04,78157.25,106.8,0.03207,4e-05,3.82396]
[1778945176356,33.04,78162.38,106.8,0.03228,4e-05,3.84519]
[1778945182386,33.04,78163.06,106.8,0.03231,4e-05,3.84811]
[1778945187788,33.04,78163.21,106.8,0.03232,4e-05,3.84894]
[1778945192823,33.04,78163.32,106.8,0.0323,4e-05,3.84601]
[1778945196467,33.04,78163.21,106.8,0.03229,4e-05,3.84559]
[1778945201955,33.05,78163.21,106.8,0.03229,4e-05,3.84578]
[1778945207928,33.05,78163.43,106.8,0.0323,4e-05,3.8468]
[1778945212963,33.05,78169.93,106.8,0.03257,4e-05,3.87337]
[1778945218486,33.05,78170.3,106.8,0.03258,4e-05,3.87476]
[1778945226295,33.04,78169.41,106.8,0.03255,4e-05,3.87095]
[1778945231337,33.04,78162.95,106.8,0.03228,4e-05,3.84418]
[1778945237133,33.04,78156.6,106.8,0.03202,4e-05,3.8186]
[1778945243218,33.05,78156.47,106.8,0.03202,4e-05,3.81834]
[1778945249217,33.05,78156.79,106.8,0.03204,4e-05,3.8202]
[1778945254252,33.05,78157.65,106.8,0.03205,4e-05,3.82055]
[1778945259287,33.05,78157.5,106.8,0.03204,4e-05,3.82026]
[1778945264322,33.05,78157.26,106.8,0.03204,4e-05,3.81962]
[1778945271373,33.05,78156.98,106.8,0.03203,4e-05,3.81902]
[1778945276408,33.05,78157.12,106.8,0.03204,4e-05,3.81992]
[1778945281443,33.05,78157.12,106.8,0.03204,4e-05,3.82024]
[1778945289499,33.05,78156.77,106.8,0.03204,4e-05,3.81934]
[1778945294536,33.05,78157.15,106.8,0.03205,4e-05,3.8212]
[1778945299571,33.06,78157.07,106.8,0.03205,4e-05,3.82118]
[1778945306386,33.06,78157.12,106.8,0.03206,4e-05,3.8215]
[1778945311660,33.06,78157.12,106.8,0.03204,4e-05,3.8186]
[1778945316696,33.06,78157.21,106.8,0.03204,4e-05,3.8193]
[1778945322738,33.06,78157.12,106.8,0.03204,4e-05,3.81934]
[1778945329787,33.06,78158.23,106.8,0.03209,4e-05,3.82433]
[1778945334823,33.06,78156.8,106.8,0.03204,4e-05,3.81879]
[1778945339858,33.06,78154.2,106.8,0.03194,4e-05,3.80863]
[1778945346907,33.06,78154.23,106.8,0.03194,4e-05,3.80934]
[1778945352949,33.06,78154.3,106.8,0.03195,4e-05,3.8101]
[1778945358733,33.07,78145.58,106.8,0.0316,4e-05,3.77507]
[1778945365033,33.07,78137.17,106.8,0.03128,4e-05,3.74273]
[1778945370068,33.07,78140.26,106.8,0.03141,4e-05,3.75619]
[1778945375103,33.07,78140.57,106.8,0.03141,4e-05,3.75494]
[1778945380138,33.08,78139.48,106.8,0.03137,4e-05,3.75156]
[1778945385173,33.08,78131.24,106.8,0.03105,4e-05,3.71961]
[1778945390209,33.08,78120.98,106.8,0.03066,4e-05,3.68017]
[1778945395244,33.09,78111.34,106.8,0.0303,4e-05,3.64381]
[1778945400279,33.09,78101.03,106.8,0.02992,4e-05,3.60538]
[1778945402293,33.09,78117.42,106.8,0.03057,4e-05,3.6706]
[1778945407332,33.1,78121.61,106.8,0.03075,4e-05,3.68865]
[1778945408085,33.1,78121.61,106.8,0.03075,4e-05,3.68865]
[1778945414381,33.1,78124.29,106.8,0.03087,4e-05,3.70117]
[1778945419416,33.11,78125.59,106.8,0.03094,4e-05,3.70763]
[1778945421348,33.11,78125.59,106.8,0.03094,4e-05,3.70763]
[1778945426478,33.11,78125.97,106.8,0.03096,4e-05,3.7099]
[1778945431394,33.11,78126.5,106.8,0.031,4e-05,3.71398]
[1778945433519,33.12,78144.15,106.8,0.03169,4e-05,3.78209]
[1778945433941,33.12,78144.15,106.8,0.03169,4e-05,3.78209]
[1778945439561,33.12,78144.94,106.8,0.03173,4e-05,3.78624]
[1778945444597,33.12,78146.42,106.8,0.03179,4e-05,3.79271]
[1778945449632,33.12,78146.45,106.8,0.0318,4e-05,3.7933]
[1778945454667,33.12,78146.52,106.8,0.03181,4e-05,3.79402]
[1778945459702,33.12,78147.05,106.8,0.03183,4e-05,3.79658]
[1778945466347,33.12,78146.87,106.8,0.03183,4e-05,3.79616]
[1778945470476,33.12,78146.96,106.8,0.03184,4e-05,3.7969]
[1778945477838,33.13,78147.0,106.8,0.03184,4e-05,3.7977]
[1778945483880,33.13,78147.45,106.8,0.03187,4e-05,3.79992]
[1778945490929,33.13,78156.36,106.8,0.03223,4e-05,3.83626]
[1778945495965,33.13,78167.13,106.8,0.03265,4e-05,3.87679]
[1778945502006,33.12,78176.3,106.8,0.03302,4e-05,3.91394]
[1778945506298,33.12,78169.4,106.8,0.03273,4e-05,3.88513]
[1778945512284,33.12,78172.49,106.8,0.03285,4e-05,3.89732]
[1778945518360,33.12,78172.48,106.8,0.03285,4e-05,3.8967]
[1778945524161,33.12,78177.1,106.8,0.03303,4e-05,3.91504]
[1778945527180,33.12,78176.99,106.8,0.03303,4e-05,3.91434]
[1778945527193,33.12,78176.99,106.8,0.03303,4e-05,3.91434]
[1778945529381,33.12,78180.79,106.8,0.03318,4e-05,3.92944]
[1778945532602,33.11,78184.61,106.8,0.03331,4e-05,3.94277]
[1778945533530,33.11,78185.43,106.8,0.03335,4e-05,3.94607]
[1778945539266,33.11,78200.89,106.8,0.03399,4e-05,4.00941]
[1778945544301,33.1,78200.44,106.8,0.03396,4e-05,4.00638]
[1778945549336,33.1,78193.42,106.8,0.03365,4e-05,3.97598]
[1778945555059,33.1,78193.2,106.8,0.03364,4e-05,3.97488]
[1778945560413,33.1,78194.76,106.8,0.03366,4e-05,3.97613]
[1778945561318,33.1,78194.76,106.8,0.03366,4e-05,3.97613]
[1778945561864,33.1,78194.76,106.8,0.03366,4e-05,3.97613]
[1778945568932,33.09,78194.45,106.8,0.03363,4e-05,3.97367]
[1778945570485,33.09,78175.97,106.8,0.03285,4e-05,3.89643]
[1778945579550,33.09,78173.93,106.8,0.03276,4e-05,3.88762]
[1778945587606,33.09,78174.2,106.8,0.03277,4e-05,3.8887]
[1778945590627,33.09,78188.73,106.8,0.03338,4e-05,3.94892]
[1778945593386,33.09,78189.02,107.4,0.03339,4e-05,3.94997]
[1778945593898,33.09,78191.15,107.4,0.03348,4e-05,3.95887]
[1778945597012,33.09,78203.27,107.4,0.034,4e-05,4.00987]
[1778945602720,33.09,78202.64,107.4,0.03398,4e-05,4.00721]
[1778945603281,33.09,78202.64,107.4,0.03398,4e-05,4.00721]
[1778945608154,33.09,78205.29,107.4,0.03409,4e-05,4.01833]
[1778945608183,33.09,78205.29,107.4,0.03409,4e-05,4.01833]
[1778945611385,33.09,78203.51,107.4,0.03401,4e-05,4.01075]
[1778945615424,33.09,78203.72,107.4,0.03399,4e-05,4.00797]
[1778945618522,33.09,78203.74,107.4,0.03399,4e-05,4.00801]
[1778945621755,33.09,78203.2,107.4,0.03397,4e-05,4.00569]
[1778945627895,33.09,78205.51,107.4,0.03407,4e-05,4.01524]
[1778945631404,33.09,78204.55,107.4,0.03402,4e-05,4.01111]
[1778945633866,33.09,78204.21,107.4,0.03401,4e-05,4.00962]
[1778945635023,33.09,78204.15,107.4,0.03401,4e-05,4.00935]
[1778945636450,33.09,78194.17,107.4,0.03358,4e-05,3.96746]
[1778945638884,33.09,78192.95,107.4,0.03353,4e-05,3.96247]
[1778945640654,33.09,78192.87,107.4,0.03353,4e-05,3.96226]
[1778945646023,33.09,78182.56,107.4,0.0331,4e-05,3.92005]
[1778945651065,33.09,78182.71,107.4,0.03311,4e-05,3.92121]
[1778945661130,33.1,78182.7,107.4,0.03313,4e-05,3.92265]
[1778945666164,33.1,78184.3,107.4,0.0332,4e-05,3.92997]
[1778945671199,33.1,78184.47,107.4,0.03318,4e-05,3.92772]
[1778945676315,33.1,78184.53,107.4,0.03319,4e-05,3.92823]
[1778945680897,33.1,78184.64,107.4,0.0332,4e-05,3.92947]
[1778945686304,33.11,78184.76,107.4,0.03322,4e-05,3.93087]
[1778945691339,33.11,78185.17,107.4,0.03324,4e-05,3.9332]
[1778945696374,33.11,78184.96,107.4,0.03324,4e-05,3.93294]
[1778945701409,33.11,78185.34,107.4,0.03326,4e-05,3.93519]
[1778945706445,33.11,78185.72,107.4,0.03328,4e-05,3.93746]
[1778945711480,33.11,78185.68,107.4,0.03329,4e-05,3.93799]
[1778945716515,33.12,78185.07,107.4,0.03327,4e-05,3.93618]
[1778945721550,33.12,78185.1,107.4,0.03328,4e-05,3.93703]
[1778945726585,33.12,78184.89,107.4,0.03328,4e-05,3.9369]
[1778945731620,33.12,78184.88,107.4,0.03326,4e-05,3.93403]
[1778945733601,33.12,78184.88,107.4,0.03326,4e-05,3.93403]
[1778945736358,33.12,78184.91,107.4,0.03327,4e-05,3.93477]
[1778945739675,33.12,78185.01,107.4,0.03327,4e-05,3.93534]
[1778945741109,33.12,78185.01,107.4,0.03328,4e-05,3.93581]
[1778945745822,33.13,78185.69,107.4,0.03331,4e-05,3.9394]
[1778945751761,33.13,78185.7,107.4,0.03332,4e-05,3.9405]
[1778945760824,33.13,78185.74,107.4,0.03334,4e-05,3.94203]
[1778945770894,33.14,78184.91,107.4,0.03332,4e-05,3.94028]
[1778945776370,33.14,78184.91,107.4,0.03332,4e-05,3.94028]
[1778945776926,33.14,78184.91,107.4,0.03332,4e-05,3.94028]
[1778945781595,33.14,78185.62,107.4,0.03337,4e-05,3.9448]
[1778945787007,33.14,78194.1,107.4,0.03373,4e-05,3.98087]
[1778945792043,33.14,78196.59,107.4,0.03381,4e-05,3.98798]
[1778945796492,33.14,78196.51,107.4,0.03381,4e-05,3.98783]
[1778945798897,33.14,78196.08,107.4,0.0338,4e-05,3.9861]
[1778945804127,33.14,78195.69,107.4,0.03378,4e-05,3.98465]
[1778945806685,33.14,78195.72,107.4,0.03378,4e-05,3.98482]
[1778945811141,33.14,78186.77,107.4,0.03341,4e-05,3.94769]
[1778945816219,33.15,78187.43,107.4,0.03344,4e-05,3.95096]
[1778945823269,33.15,78187.32,107.4,0.03344,4e-05,3.95111]
[1778945826300,33.15,78187.32,107.4,0.03344,4e-05,3.95111]
[1778945829537,33.15,78187.32,107.4,0.03344,4e-05,3.95139]
[1778945835353,33.15,78187.43,107.4,0.03346,4e-05,3.95268]
[1778945840388,33.15,78188.88,107.4,0.03352,4e-05,3.95915]
[1778945845441,33.15,78188.4,107.4,0.0335,4e-05,3.95748]
[1778945847786,33.15,78188.4,107.4,0.0335,4e-05,3.95748]
[1778945855511,33.15,78188.4,107.4,0.03348,4e-05,3.95462]
[1778945860546,33.16,78188.68,107.4,0.0335,4e-05,3.95613]
[1778945865581,33.16,78187.75,107.4,0.03346,4e-05,3.95259]
[1778945869102,33.16,78187.75,107.4,0.03346,4e-05,3.95259]
[1778945872403,33.16,78193.15,107.4,0.0337,4e-05,3.97551]
[1778945877665,33.16,78193.44,107.4,0.03371,4e-05,3.97687]
[1778945878536,33.16,78193.44,107.4,0.03371,4e-05,3.97687]
[1778945883707,33.16,78194.34,107.4,0.03375,4e-05,3.98069]
[1778945888742,33.16,78198.63,107.4,0.03393,4e-05,3.99863]
[1778945893778,33.16,78200.11,107.4,0.03399,4e-05,4.00461]
[1778945900826,33.16,78202.95,107.4,0.03411,4e-05,4.01609]
[1778945903113,33.16,78202.59,107.4,0.03409,4e-05,4.0145]
[1778945909252,33.15,78203.38,107.4,0.03412,4e-05,4.0174]
[1778945915351,33.15,78202.11,107.4,0.03404,4e-05,4.00798]
[1778945920966,33.15,78202.69,107.4,0.03406,4e-05,4.00999]
[1778945921423,33.15,78202.69,107.4,0.03406,4e-05,4.00999]
[1778945926381,33.15,78203.3,107.4,0.03408,4e-05,4.01229]
[1778945927059,33.15,78204.43,107.4,0.03413,4e-05,4.01699]
[1778945933056,33.15,78205.28,107.4,0.03416,4e-05,4.01997]
[1778945938600,33.15,78204.23,107.4,0.03411,4e-05,4.01533]
[1778945945141,33.15,78204.49,107.4,0.03411,4e-05,4.01583]
[1778945951183,33.15,78205.64,107.4,0.03416,4e-05,4.02026]
[1778945956218,33.15,78205.62,107.4,0.03416,4e-05,4.01983]
[1778945957055,33.15,78205.62,107.4,0.03416,4e-05,4.01983]
[1778945962260,33.14,78206.1,107.4,0.03417,4e-05,4.02145]
[1778945963107,33.14,78206.1,107.4,0.03417,4e-05,4.02145]
[1778945968302,33.14,78206.14,107.4,0.03417,4e-05,4.02123]
[1778945974344,33.14,78206.13,107.4,0.03414,4e-05,4.01719]
[1778945980386,33.14,78205.27,107.4,0.0341,4e-05,4.01328]
[1778945985424,33.14,78200.36,107.4,0.03388,4e-05,3.99249]
[1778945990459,33.14,78196.33,107.4,0.03371,4e-05,3.97559]
[1778945995494,33.14,78202.99,107.4,0.034,4e-05,4.00347]
[1778946000529,33.14,78198.7,107.4,0.03381,4e-05,3.98531]
[1778946005564,33.14,78196.13,107.4,0.0337,4e-05,3.97458]
[1778946011421,33.14,78194.52,107.4,0.03363,4e-05,3.9679]
[1778946016913,33.14,78193.12,107.4,0.03358,4e-05,3.96227]
[1778946022683,33.14,78192.38,107.4,0.03355,4e-05,3.95944]
[1778946027718,33.14,78191.75,107.4,0.03352,4e-05,3.95704]
[1778946032755,33.14,78189.52,107.4,0.0334,4e-05,3.94442]
[1778946037790,33.14,78186.63,107.4,0.03329,4e-05,3.93278]
[1778946042825,33.15,78186.28,107.4,0.03327,4e-05,3.93174]
[1778946047860,33.15,78185.45,107.4,0.03324,4e-05,3.92875]
[1778946050386,33.15,78185.47,107.4,0.03325,4e-05,3.92892]
[1778946050487,33.15,78185.47,107.4,0.03325,4e-05,3.92909]
[1778946051180,33.15,78185.47,107.4,0.03325,4e-05,3.92909]
[1778946051360,33.15,78185.47,107.4,0.03325,4e-05,3.92909]
[1778946056923,33.15,78185.47,107.4,0.03325,4e-05,3.92924]
[1778946060512,33.15,78185.47,107.4,0.03325,4e-05,3.92924]
[1778946066344,33.15,78185.47,107.4,0.03325,4e-05,3.92935]
[1778946072084,33.15,78185.38,107.4,0.03325,4e-05,3.92907]
[1778946076427,33.15,78185.45,107.4,0.03325,4e-05,3.92939]
[1778946079299,33.15,78185.17,107.4,0.03324,4e-05,3.92826]
[1778946089309,33.15,78185.2,107.4,0.03324,4e-05,3.92841]
[1778946095190,33.15,78183.15,107.4,0.03313,4e-05,3.91645]
[1778946096316,33.15,78183.15,107.4,0.03313,4e-05,3.91645]
[1778946099649,33.15,78173.14,107.4,0.03271,4e-05,3.87525]
[1778946105271,33.15,78163.1,107.4,0.0323,4e-05,3.83505]
[1778946106552,33.15,78163.1,107.4,0.0323,4e-05,3.83505]
[1778946108694,33.15,78159.62,107.4,0.03217,4e-05,3.82137]
[1778946114334,33.16,78157.09,107.4,0.03208,4e-05,3.81228]
[1778946116384,33.16,78157.25,107.4,0.03208,4e-05,3.81314]
[1778946120109,33.16,78162.34,107.4,0.0323,4e-05,3.83468]
[1778946125411,33.16,78160.6,107.4,0.03224,4e-05,3.82861]
[1778946131453,33.16,78160.57,107.4,0.03225,4e-05,3.82964]
[1778946141339,33.17,78160.6,107.4,0.03226,4e-05,3.83056]
[1778946142464,33.17,78160.6,107.4,0.03227,4e-05,3.83176]
[1778946143606,33.17,78160.73,107.4,0.03228,4e-05,3.83249]
[1778946143662,33.17,78161.3,107.4,0.03231,4e-05,3.83502]
[1778946144623,33.17,78161.74,107.4,0.03233,4e-05,3.83702]
[1778946146370,33.17,78161.96,107.4,0.03234,4e-05,3.83812]
[1778946151593,33.17,78162.08,107.4,0.03233,4e-05,3.83622]
[1778946153112,33.17,78162.08,107.4,0.03233,4e-05,3.83622]
[1778946158643,33.18,78161.97,107.4,0.03233,4e-05,3.83706]
[1778946163678,33.18,78162.01,107.4,0.03234,4e-05,3.8381]
[1778946171566,33.18,78166.19,107.4,0.03252,4e-05,3.85578]
[1778946177776,33.18,78170.73,107.4,0.03272,4e-05,3.8756]
[1778946181031,33.18,78172.14,107.4,0.03278,4e-05,3.88161]
[1778946186396,33.19,78171.88,107.4,0.03278,4e-05,3.88084]
[1778946191369,33.19,78171.78,107.4,0.03278,4e-05,3.88084]
[1778946196909,33.19,78174.21,107.4,0.03289,4e-05,3.89187]
[1778946202951,33.19,78179.02,107.4,0.0331,4e-05,3.91225]
[1778946207986,33.19,78180.54,107.4,0.03316,4e-05,3.91882]
[1778946213021,33.19,78181.38,107.4,0.03317,4e-05,3.91903]
[1778946219069,33.19,78183.84,107.4,0.03328,4e-05,3.9296]
[1778946224105,33.19,78187.4,107.4,0.03343,4e-05,3.94454]
[1778946226506,33.19,78187.44,107.4,0.03343,4e-05,3.94471]
[1778946230369,33.19,78189.2,107.4,0.03351,4e-05,3.95206]
[1778946231157,33.19,78189.2,107.4,0.03351,4e-05,3.95204]
[1778946232477,33.19,78191.11,107.4,0.03359,4e-05,3.96]
[1778946236274,33.19,78190.99,107.4,0.03358,4e-05,3.95939]
[1778946237756,33.19,78190.62,107.4,0.03357,4e-05,3.95778]
[1778946244248,33.19,78193.6,107.4,0.03369,4e-05,3.96981]
[1778946249283,33.19,78189.18,107.4,0.0335,4e-05,3.95105]
[1778946254318,33.19,78188.28,107.4,0.03346,4e-05,3.94706]
[1778946259353,33.19,78188.6,107.4,0.03347,4e-05,3.94816]
[1778946265399,33.19,78188.58,107.4,0.03346,4e-05,3.94778]
[1778946270434,33.19,78187.29,107.4,0.03341,4e-05,3.94219]
[1778946275469,33.19,78187.39,107.4,0.03338,4e-05,3.93886]
[1778946280504,33.19,78187.41,107.4,0.03338,4e-05,3.93875]
[1778946285539,33.19,78187.41,107.4,0.03338,4e-05,3.93859]
[1778946286395,33.19,78187.41,107.4,0.03338,4e-05,3.93859]
[1778946291733,33.19,78187.87,107.4,0.0334,4e-05,3.94035]
[1778946301651,33.19,78189.56,107.4,0.03346,4e-05,3.94694]
[1778946306688,33.18,78185.93,107.4,0.03331,4e-05,3.93168]
[1778946312730,33.18,78185.86,107.4,0.0333,4e-05,3.93127]
[1778946322800,33.18,78185.86,107.4,0.0333,4e-05,3.93108]
[1778946326430,33.18,78185.76,107.4,0.0333,4e-05,3.93063]
[1778946329239,33.18,78185.45,107.4,0.03328,4e-05,3.9293]
[1778946335895,33.18,78187.56,107.4,0.03334,4e-05,3.93433]
[1778946340931,33.18,78188.27,107.4,0.03337,4e-05,3.93718]
[1778946346536,33.18,78194.5,107.4,0.03363,4e-05,3.963]
[1778946350365,33.18,78196.47,107.4,0.03372,4e-05,3.97096]
[1778946352717,33.18,78209.59,107.4,0.03427,4e-05,4.02566]
[1778946358053,33.18,78216.18,107.4,0.03455,4e-05,4.05249]
[1778946363230,33.18,78215.87,107.4,0.03453,4e-05,4.05039]
[1778946374170,33.17,78216.05,107.4,0.03451,4e-05,4.04897]
[1778946379205,33.17,78216.0,107.4,0.0345,4e-05,4.04791]
[1778946385247,33.17,78215.9,107.4,0.03449,4e-05,4.04654]
[1778946386346,33.17,78215.9,107.4,0.03449,4e-05,4.04654]
[1778946393253,33.17,78216.11,107.4,0.03449,4e-05,4.04666]
[1778946398338,33.16,78216.17,107.4,0.03445,4e-05,4.04197]
[1778946403546,33.16,78216.17,107.4,0.03445,4e-05,4.04197]
[1778946410422,33.16,78216.18,107.4,0.03443,4e-05,4.03994]
[1778946416262,33.16,78216.17,107.4,0.03442,4e-05,4.03918]
[1778946421499,33.15,78208.84,107.4,0.03409,4e-05,4.00709]
[1778946426534,33.15,78208.97,107.4,0.03409,4e-05,4.00707]
[1778946431569,33.15,78208.48,107.4,0.03406,4e-05,4.00449]
[1778946432422,33.15,78208.48,107.4,0.03406,4e-05,4.00449]
[1778946436368,33.15,78208.54,107.4,0.03406,4e-05,4.00446]
[1778946438605,33.15,78208.5,107.4,0.03406,4e-05,4.004]
[1778946443653,33.15,78212.62,107.4,0.03423,4e-05,4.02073]
[1778946448688,33.14,78219.35,107.4,0.03451,4e-05,4.04838]
[1778946453736,33.14,78224.49,107.4,0.0347,4e-05,4.06555]
[1778946458764,33.14,78231.62,107.4,0.035,4e-05,4.09488]
[1778946463799,33.14,78233.17,107.4,0.03505,4e-05,4.10018]
[1778946468836,33.13,78233.52,107.4,0.03505,4e-05,4.10035]
[1778946473869,33.13,78240.27,107.4,0.03534,4e-05,4.12786]
[1778946479911,33.13,78240.99,107.4,0.03535,4e-05,4.12913]
[1778946485039,33.12,78241.67,107.4,0.03537,4e-05,4.13086]
[1778946490988,33.12,78245.73,107.4,0.03553,4e-05,4.14615]
[1778946496023,33.11,78246.21,107.4,0.03553,4e-05,4.14666]
[1778946501548,33.11,78247.25,107.4,0.03556,4e-05,4.14993]
[1778946505251,33.11,78248.09,107.4,0.03559,4e-05,4.15232]
[1778946511128,33.1,78249.46,107.4,0.0356,4e-05,4.15232]
[1778946516163,33.1,78248.21,107.4,0.03553,4e-05,4.14538]
[1778946518187,33.1,78247.57,107.4,0.03549,4e-05,4.14231]
[1778946525226,33.09,78240.75,107.4,0.03517,4e-05,4.11087]
[1778946528937,33.09,78241.44,107.4,0.03519,4e-05,4.11336]
[1778946538317,33.08,78248.84,107.4,0.03549,4e-05,4.1424]
[1778946541387,33.08,78249.86,107.4,0.03553,4e-05,4.14622]
[1778946547346,33.08,78250.23,107.4,0.03553,4e-05,4.14605]
[1778946552415,33.07,78257.33,107.4,0.03583,4e-05,4.17494]
[1778946556800,33.07,78257.3,107.4,0.03582,4e-05,4.17379]
[1778946562486,33.07,78245.96,107.4,0.03529,4e-05,4.12276]
[1778946565721,33.07,78246.2,107.4,0.0353,4e-05,4.12354]
[1778946571577,33.06,78248.71,107.4,0.03539,4e-05,4.13253]
[1778946573001,33.06,78248.71,107.4,0.03536,4e-05,4.12857]
[1778946579605,33.06,78248.24,107.4,0.03532,4e-05,4.12444]
[1778946584640,33.05,78245.72,107.4,0.03519,4e-05,4.11233]
[1778946590682,33.05,78246.66,107.4,0.03522,4e-05,4.11497]
[1778946593341,33.05,78246.35,107.4,0.0352,4e-05,4.11317]
[1778946594963,33.05,78242.29,107.4,0.03502,4e-05,4.09549]
[1778946601765,33.04,78237.88,107.4,0.03481,4e-05,4.07514]
[1778946606800,33.04,78233.62,107.4,0.03461,4e-05,4.05628]
[1778946611345,33.04,78233.66,107.4,0.03461,4e-05,4.05596]
[1778946611887,33.04,78233.66,107.4,0.03461,4e-05,4.05596]
[1778946617877,33.04,78232.89,107.4,0.03457,4e-05,4.05174]
[1778946621196,33.04,78231.76,107.4,0.03451,4e-05,4.04663]
[1778946625686,33.04,78219.76,107.4,0.03399,4e-05,3.99564]
[1778946630968,33.04,78214.82,107.4,0.03378,4e-05,3.9749]
[1778946636005,33.04,78214.98,107.4,0.03376,4e-05,3.9721]
[1778946641042,33.04,78214.84,107.4,0.03376,4e-05,3.97166]
[1778946647084,33.04,78215.17,107.4,0.03377,4e-05,3.97323]
[1778946652120,33.04,78213.64,107.4,0.03371,4e-05,3.96695]
[1778946658162,33.04,78213.85,107.4,0.03372,4e-05,3.96795]
[1778946663253,33.04,78213.79,107.4,0.03372,4e-05,3.96775]
[1778946671368,33.04,78213.91,107.4,0.03372,4e-05,3.9683]
[1778946675536,33.04,78214.65,107.4,0.03375,4e-05,3.97153]
[1778946681594,33.04,78214.37,107.4,0.03374,4e-05,3.97044]
[1778946686984,33.04,78214.34,107.4,0.03374,4e-05,3.97036]
[1778946692321,33.04,78214.36,107.4,0.03375,4e-05,3.97064]
[1778946698446,33.04,78214.55,107.4,0.03373,4e-05,3.96802]
[1778946703574,33.04,78215.41,107.4,0.03376,4e-05,3.97163]
[1778946709523,33.04,78215.44,107.4,0.03376,4e-05,3.97169]
[1778946711610,33.04,78215.28,107.4,0.03376,4e-05,3.97101]
[1778946716328,33.04,78215.24,107.4,0.03376,4e-05,3.97083]
[1778946721607,33.04,78214.48,107.4,0.03372,4e-05,3.9677]
[1778946726642,33.04,78213.95,107.4,0.0337,4e-05,3.96558]
[1778946731677,33.04,78214.36,107.4,0.03372,4e-05,3.96744]
[1778946736712,33.04,78214.49,107.4,0.03373,4e-05,3.96815]
[1778946745775,33.04,78214.15,107.4,0.03372,4e-05,3.96705]
[1778946750810,33.04,78213.05,107.4,0.03367,4e-05,3.96258]
[1778946754607,33.04,78213.75,107.4,0.03367,4e-05,3.96197]
[1778946754808,33.04,78213.75,107.4,0.03367,4e-05,3.96197]
[1778946760880,33.04,78215.48,107.4,0.03375,4e-05,3.96952]
[1778946765917,33.05,78220.81,107.4,0.03398,4e-05,3.99212]
[1778946770956,33.05,78218.54,107.4,0.03388,4e-05,3.98255]
[1778946775995,33.05,78222.14,107.4,0.03404,4e-05,3.99769]
[1778946776344,33.05,78222.14,107.4,0.03404,4e-05,3.99769]
[1778946776803,33.05,78222.14,107.4,0.03404,4e-05,3.99769]
[1778946787073,33.04,78221.81,107.4,0.03402,4e-05,3.99578]
[1778946792108,33.04,78221.66,107.4,0.03401,4e-05,3.99485]
[1778946798150,33.04,78221.86,107.4,0.03401,4e-05,3.99528]
[1778946806378,33.04,78221.93,107.4,0.03401,4e-05,3.99534]
[1778946808455,33.04,78221.9,107.4,0.03401,4e-05,3.9947]
[1778946814263,33.04,78222.02,107.4,0.03398,4e-05,3.99089]
[1778946819297,33.04,78221.95,107.4,0.03397,4e-05,3.99008]
[1778946824332,33.04,78221.91,107.4,0.03396,4e-05,3.98948]
[1778946829367,33.04,78215.48,107.4,0.03368,4e-05,3.96218]
[1778946834402,33.04,78214.39,107.4,0.03364,4e-05,3.95759]
[1778946836429,33.04,78214.53,107.4,0.03364,4e-05,3.95818]
[1778946840006,33.04,78214.2,107.4,0.03363,4e-05,3.9568]
[1778946845480,33.04,78218.1,107.4,0.03379,4e-05,3.97306]
[1778946846358,33.04,78218.1,107.4,0.03379,4e-05,3.97306]
[1778946851022,33.04,78219.42,107.4,0.03385,4e-05,3.97845]
[1778946856557,33.03,78221.6,107.4,0.03394,4e-05,3.98722]
[1778946861592,33.03,78221.47,107.4,0.03393,4e-05,3.98633]
[1778946866627,33.03,78221.22,107.4,0.03391,4e-05,3.98492]
[1778946871662,33.03,78221.15,107.4,0.03388,4e-05,3.98065]
[1778946876697,33.03,78218.96,107.4,0.03378,4e-05,3.97117]
[1778946883746,33.03,78217.08,107.4,0.0337,4e-05,3.96312]
[1778946888781,33.03,78212.35,107.4,0.0335,4e-05,3.94329]
[1778946893816,33.03,78208.35,107.4,0.03333,4e-05,3.92685]
[1778946899858,33.03,78210.44,107.4,0.03342,4e-05,3.9359]
[1778946907914,33.03,78210.76,107.4,0.03344,4e-05,3.93759]
[1778946911617,33.03,78212.88,107.4,0.03353,4e-05,3.94657]
[1778946915217,33.03,78213.2,107.4,0.03355,4e-05,3.948]
[1778946921005,33.03,78218.9,107.4,0.03379,4e-05,3.97195]
[1778946928054,33.03,78219.32,107.4,0.03381,4e-05,3.97365]
[1778946931390,33.03,78219.36,107.4,0.03381,4e-05,3.97381]
[1778946934744,33.03,78219.53,107.4,0.03379,4e-05,3.97088]
[1778946940138,33.03,78219.25,107.4,0.03378,4e-05,3.96966]
[1778946942301,33.03,78219.46,107.4,0.03378,4e-05,3.97053]
[1778946943389,33.03,78219.42,107.4,0.03378,4e-05,3.97035]
[1778946946351,33.03,78225.33,107.4,0.03404,4e-05,3.99518]
[1778946947020,33.03,78225.33,107.4,0.03404,4e-05,3.99518]
[1778946954238,33.03,78225.39,107.4,0.03403,4e-05,3.99502]
[1778946961285,33.03,78225.73,107.4,0.03405,4e-05,3.99612]
[1778946966350,33.03,78217.32,107.4,0.03368,4e-05,3.96053]
[1778946971386,33.03,78215.4,107.4,0.0336,4e-05,3.95255]
[1778946977428,33.03,78215.25,107.4,0.0336,4e-05,3.95206]
[1778946982463,33.03,78214.3,107.4,0.03356,4e-05,3.94821]
[1778946983631,33.03,78214.09,107.4,0.03355,4e-05,3.94737]
[1778946989770,33.03,78213.85,107.4,0.03354,4e-05,3.94656]
[1778946995805,33.03,78212.78,107.4,0.03347,4e-05,3.93865]
[1778947001632,33.03,78211.15,107.4,0.0334,4e-05,3.93235]
[1778947007638,33.03,78208.98,107.4,0.03332,4e-05,3.92388]
[1778947013680,33.04,78208.78,107.4,0.03331,4e-05,3.92356]
[1778947015240,33.04,78208.78,107.4,0.03331,4e-05,3.92356]
[1778947020729,33.04,78209.38,107.4,0.03334,4e-05,3.92657]
[1778947025764,33.04,78208.7,107.4,0.03332,4e-05,3.92407]
[1778947030799,33.04,78208.64,107.4,0.03332,4e-05,3.92415]
[1778947031587,33.04,78208.64,107.4,0.03332,4e-05,3.92415]
[1778947033669,33.04,78209.05,107.4,0.03334,4e-05,3.92592]
[1778947038855,33.04,78212.39,107.4,0.03348,4e-05,3.94025]
[1778947043890,33.04,78217.08,107.4,0.03369,4e-05,3.96004]
[1778947048926,33.04,78218.44,107.4,0.03374,4e-05,3.96578]
[1778947051340,33.04,78218.29,107.4,0.03374,4e-05,3.96515]
[1778947051926,33.04,78218.33,107.4,0.03371,4e-05,3.96169]
[1778947057070,33.04,78218.49,107.4,0.03372,4e-05,3.96232]
[1778947064032,33.04,78218.52,107.4,0.03372,4e-05,3.96227]
[1778947069067,33.04,78215.28,107.4,0.03358,4e-05,3.94858]
[1778947074102,33.04,78215.33,107.4,0.03358,4e-05,3.94876]
[1778947079137,33.04,78215.09,107.4,0.03357,4e-05,3.94776]
[1778947084172,33.04,78216.21,107.4,0.03362,4e-05,3.9525]
[1778947089207,33.04,78215.61,107.4,0.03359,4e-05,3.95005]
[1778947094242,33.04,78215.63,107.4,0.03359,4e-05,3.95024]
[1778947099277,33.04,78215.85,107.4,0.0336,4e-05,3.95126]
[1778947104312,33.04,78215.72,107.4,0.0336,4e-05,3.95081]
[1778947109347,33.04,78215.84,107.4,0.03361,4e-05,3.95141]
[1778947118410,33.04,78215.19,107.4,0.03355,4e-05,3.94538]
[1778947123445,33.04,78216.07,107.4,0.03359,4e-05,3.94923]
[1778947128480,33.04,78215.43,107.4,0.03357,4e-05,3.94669]
[1778947131390,33.04,78215.39,107.4,0.03356,4e-05,3.94655]
[1778947136536,33.04,78215.5,107.4,0.03357,4e-05,3.94721]
[1778947137938,33.04,78215.49,107.4,0.03357,4e-05,3.9472]
[1778947141408,33.04,78215.58,107.4,0.03358,4e-05,3.94765]
[1778947141949,33.04,78215.56,107.4,0.03357,4e-05,3.94759]
[1778947146414,33.04,78215.52,107.4,0.03357,4e-05,3.9475]
[1778947146943,33.04,78215.26,107.4,0.03356,4e-05,3.94646]
[1778947151654,33.04,78216.39,107.4,0.03361,4e-05,3.95128]
[1778947156309,33.04,78216.32,107.4,0.03361,4e-05,3.95103]
[1778947161725,33.04,78216.06,107.4,0.0336,4e-05,3.9501]
[1778947166760,33.04,78216.04,107.4,0.0336,4e-05,3.95012]
[1778947171796,33.04,78215.14,107.4,0.03353,4e-05,3.94286]
[1778947177838,33.05,78213.63,107.4,0.03347,4e-05,3.93674]
[1778947181393,33.05,78213.63,107.4,0.03347,4e-05,3.93674]
[1778947186232,33.05,78213.98,107.4,0.03349,4e-05,3.93841]
[1778947191447,33.05,78214.0,107.4,0.03349,4e-05,3.93859]
[1778947196971,33.05,78213.86,107.4,0.03349,4e-05,3.93829]
[1778947198132,33.05,78213.86,107.4,0.03349,4e-05,3.93829]
[1778947203018,33.05,78199.21,107.4,0.03287,4e-05,3.8776]
[1778947208055,33.05,78194.16,107.4,0.03267,4e-05,3.85743]
[1778947213091,33.05,78197.03,107.4,0.03279,4e-05,3.87003]
[1778947219134,33.05,78198.2,107.4,0.03285,4e-05,3.87564]
[1778947224169,33.05,78198.0,107.4,0.03285,4e-05,3.87546]
[1778947230211,33.06,78198.85,107.4,0.03289,4e-05,3.87973]
[1778947235247,33.06,78197.97,107.4,0.03283,4e-05,3.87317]
[1778947240283,33.06,78198.0,107.4,0.03284,4e-05,3.87396]
[1778947241653,33.06,78198.0,107.4,0.03284,4e-05,3.87396]
[1778947243796,33.06,78194.44,107.4,0.0327,4e-05,3.85954]
[1778947249347,33.06,78193.71,107.4,0.03268,4e-05,3.85764]
[1778947255389,33.07,78192.25,107.4,0.03262,4e-05,3.85257]
[1778947260762,33.07,78191.73,107.4,0.03261,4e-05,3.85092]
[1778947261678,33.07,78191.59,107.4,0.03261,4e-05,3.85069]
[1778947264115,33.07,78189.4,107.4,0.03252,4e-05,3.84222]
[1778947268480,33.07,78175.91,107.4,0.03197,4e-05,3.78813]
[1778947270314,33.07,78169.0,107.4,0.03169,4e-05,3.76038]
[1778947275529,33.08,78171.06,107.4,0.0318,4e-05,3.77103]
[1778947279749,33.08,78193.37,107.4,0.03273,4e-05,3.86317]
[1778947283447,33.08,78199.37,107.4,0.03299,4e-05,3.88867]
[1778947288626,33.08,78199.28,107.4,0.033,4e-05,3.88917]
[1778947293661,33.09,78199.1,107.4,0.03297,4e-05,3.88563]
[1778947298696,33.09,78198.19,107.4,0.03294,4e-05,3.88276]
[1778947309384,33.09,78198.15,107.4,0.03294,4e-05,3.88297]
[1778947314808,33.1,78198.62,107.4,0.03299,4e-05,3.88746]
[1778947319843,33.1,78198.96,107.4,0.03301,4e-05,3.8897]
[1778947321435,33.1,78199.0,107.4,0.03301,4e-05,3.89003]
[1778947321832,33.1,78199.0,107.4,0.03301,4e-05,3.89003]
[1778947322913,33.1,78195.03,107.4,0.03285,4e-05,3.87395]
[1778947328912,33.1,78195.1,107.4,0.03287,4e-05,3.87532]
[1778947331379,33.1,78195.38,107.4,0.03288,4e-05,3.87665]
[1778947332923,33.1,78195.25,107.4,0.03288,4e-05,3.87644]
[1778947334102,33.1,78196.31,107.4,0.03292,4e-05,3.88098]
[1778947339991,33.11,78210.07,107.4,0.03351,4e-05,3.93878]
[1778947348047,33.11,78211.02,107.4,0.03356,4e-05,3.94345]
[1778947356103,33.11,78211.39,107.4,0.03355,4e-05,3.94212]
[1778947361138,33.11,78217.46,107.4,0.03382,4e-05,3.96787]
[1778947365601,33.11,78218.32,107.4,0.03386,4e-05,3.97159]
[1778947365852,33.11,78218.32,107.4,0.03386,4e-05,3.97159]
[1778947372215,33.11,78219.76,107.4,0.03392,4e-05,3.97782]
[1778947377250,33.11,78219.99,107.4,0.03393,4e-05,3.97884]
[1778947382285,33.11,78221.69,107.4,0.034,4e-05,3.98599]
[1778947387317,33.11,78225.17,107.4,0.03415,4e-05,4.00054]
[1778947387900,33.11,78237.63,107.4,0.03469,4e-05,4.05316]
[1778947388502,33.11,78250.71,107.4,0.03527,4e-05,4.10914]
[1778947394019,33.11,78249.0,107.4,0.03518,4e-05,4.10068]
[1778947399404,33.1,78246.98,107.4,0.03508,4e-05,4.09066]
[1778947404439,33.1,78241.12,107.4,0.03481,4e-05,4.06466]
[1778947410481,33.1,78241.0,107.4,0.03479,4e-05,4.06307]
[1778947415516,33.1,78242.79,107.4,0.03483,4e-05,4.06612]
[1778947420551,33.09,78250.23,107.4,0.03515,4e-05,4.09702]
[1778947425586,33.09,78256.0,107.4,0.0354,4e-05,4.12061]
[1778947426177,33.09,78256.0,107.4,0.0354,4e-05,4.12061]
[1778947427136,33.09,78256.52,107.4,0.03542,4e-05,4.12258]
[1778947427225,33.09,78256.52,107.4,0.03542,4e-05,4.12258]
[1778947427600,33.09,78257.45,107.4,0.03546,4e-05,4.12636]
[1778947432635,33.09,78261.53,107.4,0.03563,4e-05,4.14271]
[1778947438677,33.08,78263.41,107.4,0.0357,4e-05,4.14948]
[1778947439599,33.08,78263.41,107.4,0.0357,4e-05,4.14948]
[1778947439816,33.08,78263.41,107.4,0.0357,4e-05,4.14948]
[1778947439900,33.08,78266.89,107.4,0.03585,5e-05,4.16435]
[1778947440642,33.08,78266.89,107.4,0.03585,5e-05,4.16435]
[1778947440861,33.08,78266.89,107.4,0.03585,5e-05,4.16435]
[1778947440928,33.08,78281.75,107.4,0.03653,5e-05,4.2299]
[1778947441850,33.09,78297.5,107.4,0.03726,5e-05,4.29998]
[1778947447740,33.09,78297.82,107.4,0.03731,5e-05,4.30404]
[1778947452776,33.1,78298.28,107.4,0.03735,5e-05,4.30816]
[1778947457811,33.1,78299.41,107.4,0.03742,5e-05,4.31525]
[1778947462846,33.11,78301.64,107.4,0.03755,5e-05,4.32716]
[1778947464402,33.11,78302.01,107.4,0.03757,5e-05,4.3292]
[1778947464860,33.11,78302.9,107.4,0.03761,5e-05,4.33265]
[1778947465175,33.11,78302.9,107.4,0.03761,5e-05,4.33265]
[1778947465867,33.11,78303.75,107.4,0.03765,5e-05,4.33682]
[1778947470902,33.11,78303.99,107.4,0.03768,5e-05,4.33973]
[1778947476944,33.12,78305.44,107.4,0.03774,5e-05,4.34459]
[1778947479969,33.12,78322.72,107.4,0.03857,5e-05,4.42328]
[1778947480974,33.12,78335.49,107.4,0.03919,5e-05,4.4815]
[1778947486009,33.12,78332.01,107.4,0.03903,5e-05,4.46637]
[1778947491044,33.12,78321.19,107.4,0.03852,5e-05,4.41833]
[1778947496802,33.13,78323.12,107.4,0.03862,5e-05,4.4281]
[1778947502122,33.13,78315.33,107.4,0.03827,5e-05,4.39493]
[1778947505192,33.13,78316.87,107.4,0.03835,5e-05,4.40249]
[1778947505250,33.13,78316.87,107.4,0.03835,5e-05,4.40249]
[1778947505343,33.13,78308.14,107.4,0.03794,5e-05,4.36359]
[1778947507872,33.13,78300.0,107.4,0.03756,5e-05,4.3267]
[1778947507874,33.13,78300.0,107.4,0.03756,5e-05,4.3267]
[1778947511359,33.13,78298.61,107.4,0.03747,5e-05,4.31862]
[1778947517237,33.12,78298.32,107.4,0.03742,5e-05,4.31403]
[1778947521020,33.12,78298.18,107.4,0.03741,5e-05,4.31247]
[1778947525293,33.11,78285.22,107.4,0.03678,5e-05,4.25238]
[1778947530204,33.11,78285.63,107.4,0.03679,5e-05,4.25344]
[1778947532342,33.1,78271.15,107.4,0.03608,5e-05,4.1845]
[1778947537377,33.1,78256.99,107.4,0.03543,4e-05,4.12205]
[1778947541931,33.1,78254.54,107.4,0.03532,4e-05,4.11113]
[1778947547447,33.1,78255.04,107.4,0.03533,4e-05,4.11227]
[1778947553491,33.1,78257.15,107.4,0.03541,4e-05,4.12057]
[1778947558526,33.1,78255.49,107.4,0.03533,4e-05,4.11271]
[1778947561387,33.09,78256.3,107.4,0.03537,4e-05,4.11594]
[1778947565566,33.09,78255.03,107.4,0.0353,4e-05,4.10995]
[1778947570612,33.09,78259.63,107.4,0.0355,4e-05,4.12893]
[1778947575647,33.09,78271.56,107.4,0.03603,5e-05,4.17985]
[1778947576711,33.09,78271.56,107.4,0.03603,5e-05,4.17985]
[1778947582696,33.09,78274.0,107.4,0.03612,5e-05,4.18893]
[1778947583610,33.09,78274.0,107.4,0.03612,5e-05,4.18893]
[1778947588738,33.08,78274.45,107.4,0.03613,5e-05,4.18957]
[1778947593773,33.08,78274.96,107.4,0.03611,5e-05,4.18705]
[1778947598808,33.08,78270.43,107.4,0.0359,5e-05,4.16641]
[1778947603843,33.08,78269.18,107.4,0.03583,5e-05,4.16011]
[1778947609885,33.07,78266.05,107.4,0.03568,4e-05,4.14581]
[1778947617942,33.07,78264.39,107.4,0.0356,4e-05,4.13774]
[1778947620963,33.07,78252.66,107.4,0.03507,4e-05,4.08697]
[1778947627005,33.07,78251.91,107.4,0.03504,4e-05,4.08355]
[1778947632040,33.07,78257.53,107.4,0.03528,4e-05,4.10739]
[1778947637075,33.07,78257.78,107.4,0.03529,4e-05,4.10804]
[1778947641357,33.07,78257.01,107.4,0.03525,4e-05,4.10437]
[1778947642537,33.07,78257.15,107.4,0.03526,4e-05,4.10489]
[1778947648154,33.07,78250.79,107.4,0.03497,4e-05,4.07716]
[1778947653189,33.07,78247.21,107.4,0.03478,4e-05,4.058]
[1778947658227,33.07,78245.56,107.4,0.03471,4e-05,4.05087]
[1778947663259,33.07,78245.23,107.4,0.03469,4e-05,4.04936]
[1778947666660,33.07,78248.23,107.4,0.03482,4e-05,4.0621]
[1778947670222,33.07,78246.62,107.4,0.03475,4e-05,4.05508]
[1778947680378,33.06,78245.58,107.4,0.0347,4e-05,4.05039]
[1778947685413,33.06,78246.03,107.4,0.03472,4e-05,4.05206]
[1778947690448,33.06,78245.9,107.4,0.03471,4e-05,4.05125]
[1778947691702,33.06,78245.9,107.4,0.03471,4e-05,4.05125]
[1778947695497,33.06,78247.58,107.4,0.03478,4e-05,4.05818]
[1778947700552,33.06,78247.34,107.4,0.03477,4e-05,4.05678]
[1778947700883,33.06,78247.34,107.4,0.03477,4e-05,4.05678]
[1778947701004,33.06,78263.34,107.4,0.03548,4e-05,4.12533]
[1778947701356,33.06,78263.34,107.4,0.03548,4e-05,4.12533]
[1778947701525,33.06,78273.65,107.4,0.03594,5e-05,4.17004]
[1778947705069,33.06,78286.25,107.4,0.0365,5e-05,4.22391]
[1778947706501,33.06,78286.3,107.4,0.03651,5e-05,4.22413]
[1778947706512,33.06,78286.3,107.4,0.03651,5e-05,4.22413]
[1778947711598,33.05,78286.4,107.4,0.03646,5e-05,4.21873]
[1778947716633,33.05,78286.28,107.4,0.03643,5e-05,4.21649]
[1778947721668,33.05,78285.44,107.4,0.03638,5e-05,4.21115]
[1778947724481,33.04,78281.24,107.4,0.03618,5e-05,4.19212]
[1778947729724,33.04,78273.0,107.4,0.03579,5e-05,4.1548]
[1778947734759,33.04,78272.78,107.4,0.03577,5e-05,4.15293]
[1778947739794,33.04,78262.56,107.4,0.03531,4e-05,4.10799]
[1778947741464,33.04,78262.57,107.4,0.03531,4e-05,4.10795]
[1778947742031,33.04,78262.57,107.4,0.03531,4e-05,4.10795]
[1778947743827,33.04,78264.16,107.4,0.03537,4e-05,4.11464]
[1778947746422,33.04,78264.31,107.4,0.03538,4e-05,4.11502]
[1778947750720,33.03,78264.14,107.4,0.03537,4e-05,4.11393]
[1778947755906,33.03,78258.51,107.4,0.03511,4e-05,4.08931]
[1778947760907,33.03,78258.48,107.4,0.03511,4e-05,4.08899]
[1778947761673,33.03,78258.48,107.4,0.03511,4e-05,4.08889]
[1778947769018,33.03,78258.0,107.4,0.03508,4e-05,4.08663]
[1778947775042,33.03,78255.27,107.4,0.03493,4e-05,4.07076]
[1778947781084,33.03,78254.71,107.4,0.0349,4e-05,4.06814]
[1778947787126,33.03,78253.71,107.4,0.03486,4e-05,4.06363]
[1778947793168,33.03,78253.89,107.4,0.03486,4e-05,4.06415]
[1778947796419,33.03,78247.04,107.4,0.03456,4e-05,4.03482]
[1778947797074,33.03,78247.04,107.4,0.03456,4e-05,4.03482]
[1778947803238,33.03,78246.14,107.4,0.03452,4e-05,4.03102]
[1778947808273,33.03,78243.16,107.4,0.03439,4e-05,4.01833]
[1778947813309,33.03,78237.96,107.4,0.03416,4e-05,3.99645]
[1778947818344,33.03,78228.88,107.4,0.03377,4e-05,3.9585]
[1778947823379,33.03,78218.68,107.4,0.03334,4e-05,3.91633]
[1778947828394,33.03,78217.46,107.4,0.0333,4e-05,3.91174]
[1778947829424,33.03,78201.27,107.4,0.03262,4e-05,3.84518]
[1778947831022,33.03,78201.27,107.4,0.03262,4e-05,3.84518]
[1778947836473,33.04,78194.72,107.4,0.03234,4e-05,3.81692]
[1778947841508,33.04,78194.25,107.4,0.03234,4e-05,3.81662]
[1778947843897,33.05,78193.92,107.4,0.03233,4e-05,3.81559]
[1778947849564,33.05,78190.03,107.4,0.03219,4e-05,3.80198]
[1778947854599,33.06,78187.12,107.4,0.03209,4e-05,3.79179]
[1778947859635,33.06,78182.91,107.4,0.03193,4e-05,3.77646]
[1778947864669,33.06,78176.78,107.4,0.0317,4e-05,3.75351]
[1778947866820,33.07,78176.27,107.4,0.03168,4e-05,3.75185]
[1778947872725,33.07,78174.67,107.4,0.03165,4e-05,3.74817]
[1778947876753,33.08,78160.25,107.4,0.03108,4e-05,3.69184]
[1778947881788,33.08,78171.07,107.4,0.03154,4e-05,3.73748]
[1778947886824,33.09,78169.12,107.4,0.03148,4e-05,3.73164]
[1778947891859,33.09,78169.01,107.4,0.03147,4e-05,3.7297]
[1778947896895,33.1,78169.95,107.4,0.03153,4e-05,3.73549]
[1778947902936,33.1,78170.17,107.4,0.03156,4e-05,3.73869]
[1778947906410,33.11,78170.5,107.4,0.03158,4e-05,3.74078]
[1778947909251,33.11,78171.83,107.4,0.03165,4e-05,3.74727]
[1778947915421,33.11,78178.43,107.4,0.03194,4e-05,3.77613]
[1778947921063,33.12,78177.87,107.4,0.03194,4e-05,3.77605]
[1778947926098,33.12,78184.95,107.4,0.03225,4e-05,3.80644]
[1778947930152,33.12,78186.39,107.4,0.03231,4e-05,3.81288]
[1778947935813,33.13,78186.42,107.4,0.03232,4e-05,3.81402]
[1778947936440,33.13,78186.42,107.4,0.03232,4e-05,3.81402]
[1778947941338,33.13,78186.35,107.4,0.03234,4e-05,3.81546]
[1778947947245,33.14,78187.7,107.4,0.03241,4e-05,3.82309]
[1778947948712,33.14,78187.67,107.4,0.03242,4e-05,3.82319]
[1778947953852,33.14,78188.56,107.4,0.03244,4e-05,3.82435]
[1778947960336,33.14,78188.93,107.4,0.03247,4e-05,3.82737]
[1778947965371,33.15,78187.41,107.4,0.03241,4e-05,3.82221]
[1778947970406,33.15,78187.55,107.4,0.03243,4e-05,3.82386]
[1778947975441,33.15,78187.23,107.4,0.03243,4e-05,3.82363]
[1778947976600,33.15,78187.23,107.4,0.03243,4e-05,3.82363]
[1778947977139,33.15,78191.65,107.4,0.03261,4e-05,3.84195]
[1778947977179,33.15,78191.65,107.4,0.03261,4e-05,3.84195]
[1778947977255,33.15,78191.65,107.4,0.03261,4e-05,3.84195]
[1778947981413,33.15,78200.44,107.4,0.03299,4e-05,3.87876]
[1778947982139,33.15,78200.51,107.4,0.03299,4e-05,3.87918]
[1778947987525,33.16,78200.34,107.4,0.033,4e-05,3.87928]
[1778947991410,33.16,78200.31,107.4,0.033,4e-05,3.87955]
[1778947991910,33.16,78200.34,107.4,0.033,4e-05,3.87981]
[1778947996633,33.16,78200.26,107.4,0.033,4e-05,3.88002]
[1778948000340,33.16,78200.35,107.4,0.03301,4e-05,3.88095]
[1778948001120,33.16,78200.17,107.4,0.03301,4e-05,3.88035]
[1778948004239,33.16,78200.2,107.4,0.03301,4e-05,3.88076]
[1778948009681,33.16,78199.28,107.4,0.03298,4e-05,3.87802]
[1778948014716,33.17,78199.31,107.4,0.03296,4e-05,3.87532]
[1778948019752,33.17,78199.97,107.4,0.033,4e-05,3.87882]
[1778948024786,33.17,78201.08,107.4,0.03305,4e-05,3.88419]
[1778948029821,33.17,78200.82,107.4,0.03305,4e-05,3.88387]
[1778948035593,33.17,78200.99,107.4,0.03306,4e-05,3.88522]
[1778948036680,33.17,78202.28,107.4,0.03312,4e-05,3.89087]
[1778948041905,33.18,78213.86,107.4,0.03362,4e-05,3.93957]
[1778948047947,33.18,78211.28,107.4,0.03351,4e-05,3.9291]
[1778948053991,33.18,78211.47,107.4,0.03353,4e-05,3.93028]
[1778948059024,33.18,78201.26,107.4,0.0331,4e-05,3.88837]
[1778948065066,33.18,78199.59,107.4,0.03304,4e-05,3.88231]
[1778948066414,33.18,78199.59,107.4,0.03304,4e-05,3.88231]
[1778948067182,33.18,78199.06,107.4,0.03302,4e-05,3.88042]
[1778948077150,33.19,78202.31,107.4,0.03314,4e-05,3.8918]
[1778948080171,33.19,78213.78,107.4,0.03363,4e-05,3.93986]
[1778948085206,33.19,78214.42,107.4,0.03366,4e-05,3.94282]
[1778948094579,33.19,78214.42,107.4,0.03366,4e-05,3.94282]
[1778948096411,33.19,78213.89,107.4,0.03365,4e-05,3.94117]
[1778948097839,33.19,78213.89,107.4,0.03365,4e-05,3.9413]
[1778948104343,33.19,78211.22,107.4,0.03354,4e-05,3.93064]
[1778948110386,33.19,78208.67,107.4,0.03343,4e-05,3.92054]
[1778948111450,33.19,78208.67,107.4,0.03343,4e-05,3.92054]
[1778948112743,33.19,78208.66,107.4,0.03344,4e-05,3.9206]
[1778948122470,33.19,78211.73,107.4,0.03358,4e-05,3.9343]
[1778948127505,33.19,78211.73,107.4,0.03358,4e-05,3.93474]
[1778948132540,33.2,78211.64,107.4,0.03355,4e-05,3.93121]
[1778948137575,33.2,78208.89,107.4,0.03344,4e-05,3.9203]
[1778948142610,33.2,78202.64,107.4,0.03318,4e-05,3.89505]
[1778948147645,33.2,78199.74,107.4,0.03307,4e-05,3.88396]
[1778948152681,33.2,78204.26,107.4,0.03327,4e-05,3.90349]
[1778948157716,33.21,78202.78,107.4,0.03321,4e-05,3.89822]
[1778948162751,33.21,78203.69,107.4,0.03326,4e-05,3.90289]
[1778948167786,33.21,78204.52,107.4,0.03331,4e-05,3.90723]
[1778948172825,33.21,78195.31,107.4,0.03293,4e-05,3.87017]
[1778948177860,33.22,78194.49,107.4,0.03291,4e-05,3.86799]
[1778948180818,33.22,78194.48,107.4,0.03291,4e-05,3.86818]
[1778948185917,33.22,78188.22,107.4,0.03267,4e-05,3.84423]
[1778948190952,33.22,78199.86,107.4,0.03316,4e-05,3.89323]
[1778948193073,33.22,78200.08,107.4,0.03315,4e-05,3.89087]
[1778948200272,33.23,78206.7,107.4,0.03344,4e-05,3.91906]
[1778948206057,33.23,78206.37,107.4,0.03344,4e-05,3.91884]
[1778948215120,33.23,78206.39,107.4,0.03345,4e-05,3.92026]
[1778948220155,33.23,78206.39,107.4,0.03346,4e-05,3.921]
[1778948221715,33.23,78206.39,107.4,0.03346,4e-05,3.921]
[1778948224517,33.23,78206.39,107.4,0.03346,4e-05,3.9213]
[1778948224764,33.23,78206.39,107.4,0.03346,4e-05,3.9213]
[1778948226096,33.24,78206.39,107.4,0.03347,4e-05,3.92173]
[1778948228406,33.24,78206.39,107.4,0.03347,4e-05,3.92188]
[1778948234519,33.24,78207.12,107.4,0.03351,4e-05,3.92593]
[1778948240305,33.24,78208.14,107.4,0.03356,4e-05,3.93116]
[1778948241310,33.24,78219.58,107.4,0.03405,4e-05,3.97912]
[1778948246688,33.24,78222.78,107.4,0.03419,4e-05,3.99275]
[1778948249222,33.24,78226.73,107.4,0.03437,4e-05,4.00947]
[1778948254401,33.24,78227.57,107.4,0.03437,4e-05,4.00931]
[1778948259436,33.24,78227.03,107.4,0.03435,4e-05,4.00689]
[1778948265481,33.24,78228.54,107.4,0.03441,4e-05,4.01299]
[1778948266447,33.24,78228.54,107.4,0.03441,4e-05,4.01299]
[1778948267650,33.24,78228.54,107.4,0.03441,4e-05,4.01293]
[1778948273541,33.24,78236.55,107.4,0.03475,4e-05,4.04628]
[1778948278576,33.24,78238.78,107.4,0.03485,4e-05,4.05508]
[1778948283611,33.24,78237.36,107.4,0.03478,4e-05,4.04829]
[1778948291667,33.23,78237.19,107.4,0.03476,4e-05,4.04641]
[1778948296702,33.23,78239.96,107.4,0.03487,4e-05,4.05746]
[1778948298013,33.23,78244.65,107.4,0.03507,4e-05,4.07729]
[1778948298427,33.23,78244.65,107.4,0.03507,4e-05,4.07729]
[1778948298716,33.23,78246.0,107.4,0.03514,4e-05,4.08376]
[1778948299367,33.23,78246.0,107.4,0.03514,4e-05,4.08376]
[1778948299723,33.23,78246.34,107.4,0.03515,4e-05,4.08501]
[1778948300857,33.23,78246.34,107.4,0.03515,4e-05,4.08501]
[1778948306772,33.23,78248.08,107.4,0.03522,4e-05,4.09103]
[1778948311277,33.23,78253.92,107.4,0.03547,4e-05,4.11521]
[1778948311908,33.23,78253.92,107.4,0.03547,4e-05,4.11521]
[1778948311807,33.23,78255.63,107.4,0.03552,4e-05,4.1195]
[1778948316842,33.24,78258.64,107.4,0.03569,4e-05,4.1357]
[1778948319863,33.24,78279.26,107.4,0.03664,5e-05,4.22716]
[1778948321877,33.24,78293.16,107.4,0.0373,5e-05,4.28924]
[1778948326912,33.25,78292.94,107.4,0.03731,5e-05,4.29029]
[1778948331947,33.25,78286.58,107.4,0.03704,5e-05,4.26442]
[1778948336982,33.26,78287.67,107.4,0.03711,5e-05,4.27136]
[1778948342020,33.26,78287.3,107.4,0.03711,5e-05,4.27181]
[1778948347055,33.27,78288.02,107.4,0.03717,5e-05,4.27704]
[1778948352090,33.27,78288.07,107.4,0.03719,5e-05,4.27936]
[1778948357125,33.28,78299.21,107.4,0.03774,5e-05,4.3308]
[1778948363167,33.28,78302.16,107.4,0.0379,5e-05,4.34599]
[1778948368202,33.29,78302.74,107.4,0.03794,5e-05,4.35022]
[1778948373237,33.29,78303.41,107.4,0.03796,5e-05,4.35105]
[1778948378272,33.3,78303.78,107.4,0.03799,5e-05,4.35441]
[1778948383307,33.3,78303.84,107.4,0.03802,5e-05,4.35634]
[1778948388342,33.3,78303.36,107.4,0.03801,5e-05,4.3558]
[1778948394384,33.31,78303.67,107.4,0.03804,5e-05,4.35906]
[1778948399804,33.31,78303.69,107.4,0.03806,5e-05,4.36036]
[1778948405461,33.32,78306.29,107.4,0.0382,5e-05,4.37393]
[1778948410496,33.32,78298.37,107.4,0.03784,5e-05,4.34002]
[1778948416281,33.32,78297.79,107.4,0.03783,5e-05,4.33845]
[1778948421573,33.33,78294.73,107.4,0.03771,5e-05,4.32749]
[1778948426608,33.33,78292.2,107.4,0.03761,5e-05,4.31798]
[1778948431648,33.34,78291.74,107.4,0.03758,5e-05,4.31388]
[1778948432907,33.34,78291.74,107.4,0.03758,5e-05,4.31388]
[1778948432968,33.34,78288.4,107.4,0.03743,5e-05,4.29947]
[1778948433375,33.34,78288.4,107.4,0.03743,5e-05,4.29947]
[1778948433663,33.34,78287.1,107.4,0.03737,5e-05,4.2941]
[1778948438699,33.34,78288.22,107.4,0.03745,5e-05,4.30148]
[1778948443782,33.35,78288.24,107.4,0.03747,5e-05,4.30321]
[1778948443882,33.35,78288.24,107.4,0.03747,5e-05,4.30363]
[1778948445304,33.35,78287.9,107.4,0.03745,5e-05,4.30164]
[1778948450789,33.34,78279.91,107.4,0.03705,5e-05,4.26363]
[1778948455826,33.34,78278.47,107.4,0.03697,5e-05,4.25572]
[1778948456895,33.34,78278.47,107.4,0.03697,5e-05,4.25572]
[1778948456923,33.34,78278.47,107.4,0.03697,5e-05,4.25572]
[1778948461054,33.33,78265.78,107.4,0.03637,5e-05,4.19862]
[1778948467913,33.33,78257.64,107.4,0.03598,5e-05,4.1613]
[1778948469834,33.33,78257.74,107.4,0.03598,5e-05,4.16153]
[1778948470303,33.33,78257.24,107.4,0.03596,5e-05,4.15915]
[1778948470636,33.33,78257.24,107.4,0.03596,5e-05,4.15915]
[1778948471444,33.33,78257.24,107.4,0.03596,5e-05,4.15984]
[1778948474846,33.33,78257.57,107.4,0.03597,5e-05,4.16063]
[1778948478801,33.32,78257.01,107.4,0.03594,5e-05,4.15737]
[1778948478990,33.32,78257.9,107.4,0.03598,5e-05,4.161]
[1778948479620,33.32,78257.9,107.4,0.03598,5e-05,4.161]
[1778948485032,33.33,78268.62,107.4,0.0365,5e-05,4.21131]
[1778948490067,33.34,78269.59,107.4,0.03658,5e-05,4.21855]
[1778948495102,33.35,78272.82,107.4,0.03673,5e-05,4.23186]
[1778948498662,33.35,78276.34,107.4,0.03691,5e-05,4.249]
[1778948504167,33.36,78281.95,107.4,0.0372,5e-05,4.27677]
[1778948509202,33.37,78282.1,107.4,0.03723,5e-05,4.27996]
[1778948514555,33.37,78279.87,107.4,0.03715,5e-05,4.27216]
[1778948515001,33.37,78279.74,107.4,0.03715,5e-05,4.2717]
[1778948515173,33.37,78279.74,107.4,0.03715,5e-05,4.2717]
[1778948516434,33.37,78280.04,107.4,0.03716,5e-05,4.27302]
[1778948522759,33.36,78278.92,107.4,0.03708,5e-05,4.26571]
[1778948528335,33.36,78276.04,107.4,0.03692,5e-05,4.25036]
[1778948537398,33.35,78274.71,107.4,0.03683,5e-05,4.24144]
[1778948542434,33.35,78274.61,107.4,0.03681,5e-05,4.23939]
[1778948543862,33.35,78274.61,107.4,0.03681,5e-05,4.23939]
[1778948549484,33.34,78269.68,107.4,0.03656,5e-05,4.21579]
[1778948554519,33.34,78269.05,107.4,0.03648,5e-05,4.20794]
[1778948559555,33.34,78266.65,107.4,0.03636,5e-05,4.19624]
[1778948564590,33.33,78264.9,107.4,0.03627,5e-05,4.18745]
[1778948569626,33.33,78264.51,107.4,0.03624,5e-05,4.18462]
[1778948575668,33.33,78264.47,107.4,0.03622,5e-05,4.18311]
[1778948576433,33.33,78264.47,107.4,0.03622,5e-05,4.18311]
[1778948579139,33.33,78264.36,107.4,0.03621,5e-05,4.18219]
[1778948584731,33.32,78258.54,107.4,0.03594,5e-05,4.1556]
[1778948587600,33.32,78259.13,107.4,0.03596,5e-05,4.15778]
[1778948588509,33.32,78259.13,107.4,0.03596,5e-05,4.15759]
[1778948593794,33.32,78259.2,107.4,0.03595,5e-05,4.15674]
[1778948599237,33.32,78263.24,107.4,0.03612,5e-05,4.17343]
[1778948601441,33.31,78263.84,107.4,0.03614,5e-05,4.17536]
[1778948604743,33.31,78265.39,107.4,0.03621,5e-05,4.18139]
[1778948605811,33.31,78268.22,107.4,0.03633,5e-05,4.19345]
[1778948605884,33.31,78271.1,107.4,0.03646,5e-05,4.20574]
[1778948606544,33.31,78271.1,107.4,0.03646,5e-05,4.20574]
[1778948606891,33.31,78271.97,107.4,0.03649,5e-05,4.209]
[1778948611926,33.31,78273.66,107.4,0.03652,5e-05,4.21114]
[1778948617969,33.3,78273.82,107.4,0.03651,5e-05,4.21011]
[1778948624010,33.3,78273.93,107.4,0.0365,5e-05,4.20889]
[1778948626802,33.3,78273.75,107.4,0.03649,5e-05,4.20754]
[1778948629780,33.3,78274.45,107.4,0.03651,5e-05,4.21003]
[1778948631789,33.29,78274.86,107.4,0.03652,5e-05,4.21096]
[1778948635965,33.29,78275.24,107.4,0.03653,5e-05,4.21148]
[1778948636352,33.29,78275.2,107.4,0.03652,5e-05,4.21103]
[1778948641173,33.29,78276.56,107.4,0.03658,5e-05,4.21612]
[1778948647171,33.28,78278.64,107.4,0.03665,5e-05,4.2229]
[1778948652206,33.28,78277.36,107.4,0.03657,5e-05,4.21585]
[1778948652343,33.28,78277.36,107.4,0.03657,5e-05,4.21585]
[1778948658248,33.27,78276.68,107.4,0.03652,5e-05,4.21116]
[1778948663283,33.27,78277.42,107.4,0.03654,5e-05,4.21293]
[1778948668318,33.27,78277.53,107.4,0.03653,5e-05,4.21191]
[1778948671499,33.27,78277.39,107.4,0.03652,5e-05,4.2107]
[1778948675008,33.26,78277.57,107.4,0.03649,5e-05,4.20683]
[1778948676476,33.26,78277.57,107.4,0.03648,5e-05,4.20624]
[1778948678923,33.26,78277.55,107.4,0.03647,5e-05,4.20556]
[1778948686428,33.26,78277.91,107.4,0.03647,5e-05,4.2054]
[1778948690172,33.25,78277.91,107.4,0.03646,5e-05,4.20455]
[1778948696514,33.25,78278.1,107.4,0.03644,5e-05,4.20267]
[1778948701480,33.25,78279.47,107.4,0.03649,5e-05,4.20763]
[1778948702000,33.25,78279.47,107.4,0.03649,5e-05,4.20763]
[1778948706491,33.24,78280.63,107.4,0.03653,5e-05,4.21134]
[1778948708733,33.24,78280.63,107.4,0.03653,5e-05,4.2108]
[1778948711826,33.24,78280.68,107.4,0.03653,5e-05,4.21074]
[1778948713813,33.24,78280.75,107.4,0.03652,5e-05,4.21022]
[1778948719676,33.23,78280.75,107.4,0.0365,5e-05,4.208]
[1778948724711,33.23,78280.95,107.4,0.03649,5e-05,4.20751]
[1778948729746,33.23,78280.89,107.4,0.03647,5e-05,4.20587]
[1778948731767,33.23,78280.83,107.4,0.03647,5e-05,4.20534]
[1778948736242,33.22,78280.94,107.4,0.03643,5e-05,4.20095]
[1778948741527,33.22,78281.0,107.4,0.03642,5e-05,4.20011]
[1778948748879,33.21,78281.55,107.4,0.03642,5e-05,4.19971]
[1778948751147,33.21,78281.6,107.4,0.03642,5e-05,4.19964]
[1778948751176,33.21,78281.6,107.4,0.03642,5e-05,4.19964]
[1778948752445,33.21,78281.61,107.4,0.03641,5e-05,4.19913]
[1778948756311,33.21,78281.61,107.4,0.03641,5e-05,4.19885]
[1778948757322,33.21,78281.61,107.4,0.0364,5e-05,4.19774]
[1778948762978,33.2,78282.65,107.4,0.03643,5e-05,4.20056]
[1778948766417,33.2,78282.65,107.4,0.03643,5e-05,4.20056]
[1778948777226,33.2,78284.06,107.4,0.03647,5e-05,4.20434]
[1778948785134,33.19,78285.24,107.4,0.03647,5e-05,4.2047]
[1778948786438,33.19,78285.24,107.4,0.03647,5e-05,4.2047]
[1778948787099,33.19,78285.28,107.4,0.03647,5e-05,4.20455]
[1778948791632,33.18,78288.11,107.4,0.03658,5e-05,4.21557]
[1778948793331,33.18,78288.11,107.4,0.03655,5e-05,4.21144]
[1778948799232,33.17,78288.92,107.4,0.03656,5e-05,4.21226]
[1778948801479,33.17,78288.95,107.4,0.03655,5e-05,4.21204]
[1778948801945,33.17,78288.95,107.4,0.03655,5e-05,4.21204]
[1778948806423,33.17,78287.61,107.4,0.03648,5e-05,4.20479]
[1778948806866,33.17,78287.65,107.4,0.03647,5e-05,4.20428]
[1778948812323,33.16,78288.63,107.4,0.0365,5e-05,4.20647]
[1778948817358,33.16,78288.44,107.4,0.03647,5e-05,4.20391]
[1778948826422,33.15,78288.64,107.4,0.03644,5e-05,4.2017]
[1778948831457,33.15,78289.14,107.4,0.03645,5e-05,4.20214]
[1778948836413,33.15,78289.1,107.4,0.03644,5e-05,4.20127]
[1778948841668,33.14,78289.17,107.4,0.03642,5e-05,4.19915]
[1778948842800,33.14,78290.11,107.4,0.03645,5e-05,4.2026]
[1778948848576,33.13,78302.09,107.4,0.03698,5e-05,4.25289]
[1778948849856,33.13,78302.09,107.4,0.03698,5e-05,4.25289]
[1778948854721,33.13,78301.52,107.4,0.0369,5e-05,4.24454]
[1778948855603,33.13,78301.28,107.4,0.03689,5e-05,4.24308]
[1778948861468,33.12,78291.43,107.4,0.03641,5e-05,4.19801]
[1778948866702,33.12,78289.32,107.4,0.03629,5e-05,4.18643]
[1778948867834,33.12,78289.32,107.4,0.03629,5e-05,4.18643]
[1778948874087,33.11,78278.07,107.4,0.03576,5e-05,4.13558]
[1778948876450,33.11,78276.84,107.4,0.0357,5e-05,4.12977]
[1778948880312,33.11,78276.73,107.4,0.03569,5e-05,4.12838]
[1778948886842,33.1,78277.17,107.4,0.03569,5e-05,4.12853]
[1778948891462,33.1,78277.24,107.4,0.03569,5e-05,4.12861]
[1778948892203,33.1,78277.25,107.4,0.03568,5e-05,4.1278]
[1778948897919,33.1,78285.83,107.4,0.03605,5e-05,4.16371]
[1778948902954,33.1,78285.61,107.4,0.03603,5e-05,4.1615]
[1778948908996,33.09,78285.97,107.4,0.03603,5e-05,4.16163]
[1778948914031,33.09,78286.0,107.4,0.03599,5e-05,4.15691]
[1778948915431,33.09,78286.0,107.4,0.03599,5e-05,4.15691]
[1778948921089,33.09,78288.04,107.4,0.03607,5e-05,4.16429]
[1778948924797,33.08,78282.84,107.4,0.03582,5e-05,4.141]
[1778948926494,33.08,78282.8,107.4,0.03582,5e-05,4.14061]
[1778948928339,33.08,78281.49,107.4,0.03576,5e-05,4.13455]
[1778948931775,33.08,78281.63,107.4,0.03575,5e-05,4.13427]
[1778948937201,33.08,78281.68,107.4,0.03575,5e-05,4.13361]
[1778948938879,33.08,78281.72,107.4,0.03575,5e-05,4.13361]
[1778948944250,33.08,78281.23,107.4,0.03571,5e-05,4.13031]
[1778948949286,33.07,78269.25,107.4,0.03517,4e-05,4.07789]
[1778948954321,33.07,78262.71,107.4,0.03487,4e-05,4.04974]
[1778948956452,33.07,78262.71,107.4,0.03487,4e-05,4.04974]
[1778948962377,33.07,78261.75,107.4,0.03483,4e-05,4.04567]
[1778948963109,33.07,78261.75,107.4,0.03483,4e-05,4.04567]
[1778948970433,33.07,78261.92,107.4,0.03484,4e-05,4.04652]
[1778948975468,33.07,78262.02,107.4,0.03482,4e-05,4.04336]
[1778948980503,33.07,78262.01,107.4,0.03482,4e-05,4.04343]
[1778948984942,33.07,78261.92,107.4,0.03481,4e-05,4.0431]
[1778948992587,33.08,78261.95,107.4,0.03482,4e-05,4.0435]
[1778948997622,33.08,78262.05,107.4,0.03482,4e-05,4.04408]
[1778949000583,33.08,78262.02,107.4,0.03482,4e-05,4.04398]
[1778949005678,33.08,78262.8,107.4,0.03486,4e-05,4.04755]
[1778949008139,33.08,78262.83,107.4,0.03486,4e-05,4.04773]
[1778949008182,33.08,78262.83,107.4,0.03486,4e-05,4.04773]
[1778949008703,33.08,78262.83,107.4,0.03486,4e-05,4.04773]
[1778949008805,33.08,78262.83,107.4,0.03486,4e-05,4.04776]
[1778949011227,33.08,78262.83,107.4,0.03486,4e-05,4.04776]
[1778949013207,33.08,78262.49,107.4,0.03485,4e-05,4.04619]
[1778949019634,33.08,78262.31,107.4,0.03484,4e-05,4.04521]
[1778949021490,33.08,78254.94,107.4,0.03451,4e-05,4.01374]
[1778949026809,33.08,78253.65,107.4,0.03446,4e-05,4.00838]
[1778949028716,33.08,78253.62,107.4,0.03445,4e-05,4.00827]
[1778949034885,33.08,78260.91,107.4,0.03474,4e-05,4.03547]
[1778949036469,33.08,78260.91,107.4,0.03474,4e-05,4.03547]
[1778949036933,33.08,78260.91,107.4,0.03474,4e-05,4.0354]
[1778949041933,33.08,78258.38,107.4,0.03463,4e-05,4.02453]
[1778949047977,33.07,78258.23,107.4,0.03462,4e-05,4.0238]
[1778949053012,33.07,78258.54,107.4,0.03464,4e-05,4.02505]
[1778949058308,33.07,78261.67,107.4,0.03477,4e-05,4.03831]
[1778949064091,33.07,78262.36,107.4,0.0348,4e-05,4.04096]
[1778949069126,33.07,78263.53,107.4,0.03485,4e-05,4.04574]
[1778949075660,33.07,78264.24,107.4,0.03488,4e-05,4.04856]
[1778949076864,33.07,78264.64,107.4,0.0349,4e-05,4.0501]
[1778949081414,33.07,78263.02,107.4,0.03482,4e-05,4.04296]
[1778949086457,33.07,78262.56,107.4,0.0348,4e-05,4.04075]
[1778949087754,33.07,78262.75,107.4,0.03481,4e-05,4.04147]
[1778949093295,33.07,78262.36,107.4,0.03476,4e-05,4.03582]
[1778949098330,33.07,78262.33,107.4,0.03475,4e-05,4.03549]
[1778949101466,33.07,78262.37,107.4,0.03475,4e-05,4.03562]
[1778949106570,33.07,78262.61,107.4,0.03476,4e-05,4.03642]
[1778949112428,33.07,78260.58,107.4,0.03467,4e-05,4.02739]
[1778949118470,33.07,78260.15,107.4,0.03465,4e-05,4.02538]
[1778949123505,33.07,78259.49,107.4,0.03462,4e-05,4.02245]
[1778949128540,33.07,78259.82,107.4,0.03463,4e-05,4.02374]
[1778949131480,33.07,78259.96,107.4,0.03464,4e-05,4.02428]
[1778949136182,33.07,78258.91,107.4,0.03459,4e-05,4.0197]
[1778949144652,33.07,78258.96,107.4,0.03459,4e-05,4.01977]
[1778949149687,33.07,78258.74,107.4,0.03458,4e-05,4.01875]
[1778949154722,33.07,78256.07,107.4,0.03443,4e-05,4.00372]
[1778949164796,33.07,78263.62,107.4,0.03477,4e-05,4.03592]
[1778949169831,33.07,78264.1,107.4,0.03478,4e-05,4.03774]
[1778949174866,33.07,78265.66,107.4,0.03485,4e-05,4.04416]
[1778949176467,33.07,78265.66,107.4,0.03485,4e-05,4.04416]
[1778949180994,33.06,78265.66,107.4,0.03485,4e-05,4.04406]
[1778949186950,33.06,78263.94,107.4,0.03477,4e-05,4.03634]
[1778949191985,33.06,78263.56,107.4,0.03475,4e-05,4.0346]
[1778949196446,33.06,78263.4,107.4,0.03474,4e-05,4.03386]
[1778949198600,33.06,78262.41,107.4,0.0347,4e-05,4.0296]
[1778949199471,33.06,78262.53,107.4,0.0347,4e-05,4.03009]
[1778949199622,33.06,78262.53,107.4,0.0347,4e-05,4.03009]
[1778949201855,33.06,78262.33,107.4,0.0347,4e-05,4.02923]
[1778949205654,33.06,78262.02,107.4,0.03468,4e-05,4.02787]
[1778949211895,33.06,78260.64,107.4,0.03462,4e-05,4.02197]
[1778949215128,33.06,78258.64,107.4,0.0345,4e-05,4.00978]
[1778949221191,33.06,78257.61,107.4,0.03446,4e-05,4.00555]
[1778949226480,33.06,78254.05,107.4,0.0343,4e-05,3.9906]
[1778949227087,33.06,78254.04,107.4,0.0343,4e-05,3.99064]
[1778949232268,33.06,78252.7,107.4,0.03425,4e-05,3.98514]
[1778949236823,33.07,78250.89,107.4,0.03417,4e-05,3.97762]
[1778949238468,33.07,78248.98,107.4,0.03409,4e-05,3.96965]
[1778949244352,33.07,78245.21,107.4,0.03393,4e-05,3.95421]
[1778949250394,33.07,78245.32,107.4,0.03394,4e-05,3.95503]
[1778949251475,33.07,78245.32,107.4,0.03394,4e-05,3.95503]
[1778949254593,33.07,78244.86,107.4,0.03392,4e-05,3.95324]
[1778949260464,33.07,78243.57,107.4,0.03387,4e-05,3.94816]
[1778949261483,33.07,78243.57,107.4,0.03387,4e-05,3.94816]
[1778949266808,33.07,78243.39,107.4,0.03386,4e-05,3.94762]
[1778949272548,33.07,78242.62,107.4,0.0338,4e-05,3.941]
[1778949278592,33.07,78242.32,107.4,0.03379,4e-05,3.94]
[1778949283629,33.07,78241.83,107.4,0.03377,4e-05,3.93811]
[1778949288664,33.07,78243.0,107.4,0.03382,4e-05,3.94317]
[1778949293699,33.07,78253.18,107.4,0.03427,4e-05,3.98605]
[1778949297727,33.07,78273.18,107.4,0.03515,4e-05,4.07104]
[1778949300748,33.07,78291.57,107.4,0.03597,5e-05,4.14993]
[1778949305783,33.07,78281.89,107.4,0.03552,5e-05,4.1066]
[1778949311825,33.06,78280.81,107.4,0.03545,4e-05,4.10068]
[1778949316860,33.06,78279.96,107.4,0.03541,4e-05,4.09611]
[1778949321937,33.06,78280.01,107.4,0.0354,4e-05,4.09584]
[1778949325137,33.06,78275.53,107.4,0.0352,4e-05,4.07585]
[1778949330958,33.06,78275.5,107.4,0.03519,4e-05,4.07516]
[1778949332972,33.06,78264.03,107.4,0.03465,4e-05,4.02221]
[1778949338007,33.06,78255.9,107.4,0.03429,4e-05,3.98791]
[1778949341852,33.06,78255.34,107.4,0.03427,4e-05,3.98571]
[1778949347072,33.06,78253.12,107.4,0.03418,4e-05,3.9767]
[1778949354121,33.06,78251.18,107.4,0.0341,4e-05,3.96889]
[1778949359156,33.06,78242.31,107.4,0.03372,4e-05,3.93193]
[1778949363189,33.06,78228.35,107.4,0.03312,4e-05,3.87421]
[1778949367393,33.06,78222.04,107.4,0.03286,4e-05,3.84871]
[1778949368097,33.06,78217.65,107.4,0.03268,4e-05,3.83083]
[1778949373256,33.07,78211.31,107.4,0.03243,4e-05,3.80665]
[1778949378291,33.07,78222.11,107.4,0.0329,4e-05,3.85244]
[1778949383326,33.07,78222.96,107.4,0.03295,4e-05,3.85699]
[1778949388361,33.08,78222.57,107.4,0.03294,4e-05,3.85632]
[1778949391516,33.08,78222.68,107.4,0.03295,4e-05,3.85696]
[1778949392247,33.08,78222.68,107.4,0.03292,4e-05,3.8537]
[1778949397396,33.08,78224.44,107.4,0.033,4e-05,3.86183]
[1778949403467,33.08,78224.52,107.4,0.03302,4e-05,3.86325]
[1778949406490,33.08,78224.45,107.4,0.03302,4e-05,3.86328]
[1778949409671,33.08,78225.06,107.4,0.03305,4e-05,3.86628]
[1778949417565,33.09,78225.28,107.4,0.03307,4e-05,3.86862]
[1778949423607,33.09,78229.51,107.4,0.03326,4e-05,3.88706]
[1778949428642,33.09,78230.38,107.4,0.03331,4e-05,3.89125]
[1778949433679,33.09,78235.06,107.4,0.03351,4e-05,3.91117]
[1778949436522,33.09,78235.28,107.4,0.03352,4e-05,3.91215]
[1778949439696,33.09,78237.82,107.4,0.03363,4e-05,3.92296]
[1778949444757,33.09,78239.09,107.4,0.03369,4e-05,3.92842]
[1778949449799,33.09,78229.47,107.4,0.03328,4e-05,3.88839]
[1778949455834,33.09,78228.26,107.4,0.0332,4e-05,3.88027]
[1778949456923,33.09,78228.26,107.4,0.0332,4e-05,3.88027]
[1778949458651,33.1,78229.13,107.4,0.03324,4e-05,3.88403]
[1778949463890,33.1,78234.83,107.4,0.03349,4e-05,3.90802]
[1778949468925,33.1,78235.75,107.4,0.03353,4e-05,3.91196]
[1778949471471,33.1,78239.14,107.4,0.03367,4e-05,3.92615]
[1778949471987,33.1,78239.14,107.4,0.03367,4e-05,3.92615]
[1778949476512,33.1,78232.29,107.4,0.03338,4e-05,3.89758]
[1778949482017,33.1,78234.77,107.4,0.03349,4e-05,3.90807]
[1778949482526,33.1,78234.77,107.4,0.03349,4e-05,3.90807]
[1778949486536,33.1,78238.65,107.4,0.03366,4e-05,3.92429]
[1778949488417,33.1,78238.39,107.4,0.03364,4e-05,3.92318]
[1778949494101,33.1,78238.68,107.4,0.03366,4e-05,3.92435]
[1778949501150,33.1,78238.57,107.4,0.03365,4e-05,3.92385]
[1778949506185,33.1,78239.52,107.4,0.03369,4e-05,3.92782]
[1778949511220,33.1,78241.07,107.4,0.03373,4e-05,3.93058]
[1778949516255,33.1,78240.49,107.4,0.0337,4e-05,3.92808]
[1778949521291,33.1,78241.24,107.4,0.03373,4e-05,3.9312]
[1778949526326,33.1,78240.67,107.4,0.03371,4e-05,3.92877]
[1778949531362,33.1,78241.18,107.4,0.03373,4e-05,3.93087]
[1778949536490,33.1,78243.3,107.4,0.03382,4e-05,3.93971]
[1778949541799,33.1,78243.34,107.4,0.03382,4e-05,3.93981]
[1778949546960,33.1,78243.79,107.4,0.03384,4e-05,3.94157]
[1778949552515,33.09,78238.39,107.4,0.03361,4e-05,3.91884]
[1778949557550,33.1,78230.82,107.4,0.03328,4e-05,3.88745]
[1778949562585,33.1,78224.57,107.4,0.03302,4e-05,3.86205]
[1778949567620,33.1,78226.17,107.4,0.0331,4e-05,3.86921]
[1778949571898,33.1,78225.51,107.4,0.03307,4e-05,3.86658]
[1778949576316,33.1,78224.23,107.4,0.033,4e-05,3.85843]
[1778949581518,33.1,78221.81,107.4,0.0329,4e-05,3.84913]
[1778949582024,33.1,78221.81,107.4,0.0329,4e-05,3.84913]
[1778949587761,33.1,78224.77,107.4,0.03304,4e-05,3.86236]
[1778949595824,33.11,78224.84,107.4,0.03305,4e-05,3.86374]
[1778949601461,33.11,78224.78,107.4,0.03305,4e-05,3.86377]
[1778949606901,33.11,78224.91,107.4,0.03307,4e-05,3.86563]
[1778949607481,33.11,78224.91,107.4,0.03307,4e-05,3.86563]
[1778949613866,33.11,78224.88,107.4,0.03307,4e-05,3.86611]
[1778949614203,33.11,78224.88,107.4,0.03307,4e-05,3.86611]
[1778949614840,33.11,78223.74,107.4,0.03303,4e-05,3.862]
[1778949614979,33.11,78223.74,107.4,0.03303,4e-05,3.862]
[1778949615059,33.11,78196.96,107.4,0.03191,4e-05,3.75243]
[1778949621201,33.12,78199.22,107.4,0.03202,4e-05,3.76292]
[1778949627051,33.12,78200.5,107.4,0.0321,4e-05,3.77072]
[1778949632086,33.13,78205.12,107.4,0.03228,4e-05,3.78738]
[1778949636932,33.13,78205.1,107.4,0.03229,4e-05,3.78843]
[1778949641952,33.13,78204.79,107.4,0.03229,4e-05,3.7886]
[1778949648199,33.14,78205.07,107.4,0.03232,4e-05,3.79177]
[1778949653235,33.14,78204.91,107.4,0.03233,4e-05,3.79257]
[1778949658272,33.15,78204.8,107.4,0.03234,4e-05,3.79357]
[1778949663306,33.15,78198.69,107.4,0.0321,4e-05,3.77026]
[1778949668341,33.16,78195.94,107.4,0.03201,4e-05,3.76073]
[1778949673377,33.16,78196.77,107.4,0.03206,4e-05,3.76573]
[1778949677836,33.16,78179.86,107.4,0.03138,4e-05,3.69889]
[1778949682366,33.17,78179.4,107.4,0.03137,4e-05,3.6983]
[1778949682865,33.17,78177.73,107.4,0.03131,4e-05,3.69245]
[1778949688483,33.18,78170.31,107.4,0.03104,4e-05,3.66567]
[1778949693518,33.18,78165.68,107.4,0.03085,4e-05,3.64623]
[1778949696507,33.18,78165.24,107.4,0.03085,4e-05,3.64552]
[1778949697996,33.19,78165.88,107.4,0.03088,4e-05,3.64857]
[1778949703588,33.2,78166.91,107.4,0.03096,4e-05,3.65618]
[1778949706458,33.2,78165.0,107.4,0.03089,4e-05,3.6496]
[1778949707987,33.2,78164.54,107.4,0.03088,4e-05,3.64829]
[1778949713937,33.21,78164.09,107.4,0.03089,4e-05,3.64958]
[1778949719705,33.22,78156.41,107.4,0.03062,4e-05,3.62299]
[1778949724740,33.22,78157.14,107.4,0.03068,4e-05,3.62864]
[1778949729775,33.23,78158.51,107.4,0.03076,4e-05,3.63677]
[1778949734914,33.24,78161.22,107.4,0.03089,4e-05,3.64955]
[1778949741083,33.24,78161.0,107.4,0.03091,4e-05,3.65118]
[1778949746534,33.25,78161.14,107.4,0.03094,4e-05,3.65472]
[1778949752938,33.26,78161.39,107.4,0.03097,4e-05,3.65618]
[1778949757973,33.27,78161.37,107.4,0.03099,4e-05,3.65855]
[1778949763008,33.27,78160.22,107.4,0.03097,4e-05,3.65638]
[1778949763574,33.27,78160.22,107.4,0.03097,4e-05,3.65638]
[1778949766546,33.28,78160.45,107.4,0.03099,4e-05,3.65824]
[1778949768493,33.28,78155.83,107.4,0.03082,4e-05,3.64135]
[1778949774085,33.29,78147.93,107.4,0.03053,4e-05,3.61325]
[1778949779120,33.3,78143.4,107.4,0.03039,4e-05,3.59889]
[1778949784157,33.3,78143.32,107.4,0.03042,4e-05,3.60153]
[1778949789192,33.31,78143.26,107.4,0.03044,4e-05,3.60421]
[1778949791589,33.31,78143.32,107.4,0.03045,4e-05,3.60502]
[1778949792951,33.31,78143.32,107.4,0.03046,4e-05,3.60559]
[1778949798255,33.32,78141.08,107.4,0.03041,4e-05,3.60084]
[1778949801276,33.33,78126.15,107.4,0.02984,4e-05,3.54444]
[1778949806311,33.34,78125.79,107.4,0.02986,4e-05,3.54637]
[1778949809602,33.34,78120.18,107.4,0.02967,4e-05,3.52674]
[1778949809762,33.34,78120.18,107.4,0.02967,4e-05,3.52674]
[1778949813204,33.35,78106.67,107.4,0.02914,4e-05,3.47366]
[1778949821416,33.37,78112.71,107.4,0.02944,4e-05,3.50361]
[1778949826451,33.38,78116.36,107.4,0.02962,4e-05,3.52128]
[1778949831506,33.38,78119.49,107.4,0.02977,4e-05,3.5361]
[1778949832028,33.39,78119.53,107.4,0.02978,4e-05,3.53693]
[1778949836544,33.39,78124.31,107.4,0.02999,4e-05,3.55803]
[1778949841942,33.43,78124.98,107.4,0.03015,4e-05,3.57411]
[1778949846980,33.44,78119.53,107.4,0.02998,4e-05,3.55654]
[1778949852633,33.45,78119.33,107.4,0.03001,4e-05,3.55997]
[1778949856498,33.45,78118.85,107.4,0.03001,4e-05,3.55928]
[1778949857243,33.45,78118.5,107.4,0.03,4e-05,3.55852]
[1778949862703,33.46,78118.08,107.4,0.03002,4e-05,3.56097]
[1778949867738,33.47,78118.37,107.4,0.03006,4e-05,3.56492]
[1778949872773,33.48,78118.22,107.4,0.03006,4e-05,3.56366]
[1778949879475,33.48,78118.73,107.4,0.0301,4e-05,3.56784]
[1778949884858,33.5,78118.89,107.4,0.03015,4e-05,3.57278]
[1778949889893,33.5,78119.29,107.4,0.03019,4e-05,3.57696]
[1778949895935,33.51,78119.75,107.4,0.03024,4e-05,3.58185]
[1778949900972,33.52,78126.08,107.4,0.03052,4e-05,3.60903]
[1778949906007,33.52,78132.68,107.4,0.0308,4e-05,3.6371]
[1778949906965,33.52,78132.68,107.4,0.0308,4e-05,3.6371]
[1778949908360,33.52,78132.68,107.4,0.0308,4e-05,3.63752]
[1778949914065,33.53,78136.16,107.4,0.03097,4e-05,3.65407]
[1778949919100,33.54,78133.14,107.4,0.03087,4e-05,3.64414]
[1778949921992,33.54,78131.61,107.4,0.03082,4e-05,3.63892]
[1778949925747,33.54,78131.69,107.4,0.03084,4e-05,3.64088]
[1778949931185,33.55,78135.36,107.4,0.03098,4e-05,3.65424]
[1778949936219,33.55,78136.38,107.4,0.03104,4e-05,3.66016]
[1778949941254,33.56,78136.63,107.4,0.03108,4e-05,3.66339]
[1778949947296,33.57,78136.58,107.4,0.0311,4e-05,3.66541]
[1778949952331,33.57,78136.48,107.4,0.03111,4e-05,3.66685]
[1778949957366,33.58,78138.8,107.4,0.03122,4e-05,3.67782]
[1778949962401,33.58,78147.79,107.4,0.0316,4e-05,3.715]
[1778949967436,33.58,78144.29,107.4,0.03147,4e-05,3.70252]
[1778949972471,33.59,78143.33,107.4,0.03145,4e-05,3.70029]
[1778949977506,33.59,78141.84,107.4,0.03141,4e-05,3.696]
[1778949981505,33.59,78141.62,107.4,0.03141,4e-05,3.69578]
[1778949986569,33.6,78145.01,107.4,0.03157,4e-05,3.71141]
[1778949991604,33.6,78145.17,107.4,0.03156,4e-05,3.70996]
[1778949992718,33.6,78145.31,107.4,0.03157,4e-05,3.71081]
[1778949999660,33.61,78145.88,107.4,0.03161,4e-05,3.71508]
[1778950005702,33.61,78146.94,107.4,0.03167,4e-05,3.72096]
[1778950016571,33.62,78146.59,107.4,0.03167,4e-05,3.72065]
[1778950021197,33.62,78146.38,107.4,0.03169,4e-05,3.72251]
[1778950024427,33.62,78146.38,107.4,0.03169,4e-05,3.72278]
[1778950029870,33.63,78146.88,107.4,0.03173,4e-05,3.72711]
[1778950038934,33.64,78152.52,107.4,0.03199,4e-05,3.75186]
[1778950049005,33.64,78158.69,107.4,0.03226,4e-05,3.77825]
[1778950055046,33.64,78159.34,107.4,0.03226,4e-05,3.77819]
[1778950060081,33.64,78159.86,107.4,0.03229,4e-05,3.78101]
[1778950065116,33.65,78159.99,107.4,0.0323,4e-05,3.78215]
[1778950070151,33.65,78160.08,107.4,0.03231,4e-05,3.78315]
[1778950075186,33.65,78161.05,107.4,0.03236,4e-05,3.78765]
[1778950080262,33.65,78160.99,107.4,0.03236,4e-05,3.78763]
[1778950086264,33.65,78167.65,107.4,0.03265,4e-05,3.81545]
[1778950091299,33.65,78188.37,107.4,0.03352,4e-05,3.90023]
[1778950096334,33.65,78192.06,107.4,0.03367,4e-05,3.91505]
[1778950102376,33.65,78193.54,107.4,0.03373,4e-05,3.92059]
[1778950107412,33.65,78197.54,107.4,0.03389,4e-05,3.93665]
[1778950112446,33.65,78197.2,107.4,0.03384,4e-05,3.93095]
[1778950117481,33.65,78192.68,107.4,0.03365,4e-05,3.91197]
[1778950122518,33.65,78194.61,107.4,0.03373,4e-05,3.91962]
[1778950123218,33.65,78194.61,107.4,0.03373,4e-05,3.91962]
[1778950128560,33.64,78196.01,107.4,0.03378,4e-05,3.92496]
[1778950133595,33.64,78201.99,107.4,0.03403,4e-05,3.94929]
[1778950138633,33.64,78202.17,107.4,0.03403,4e-05,3.94955]
[1778950144675,33.64,78193.68,107.4,0.03367,4e-05,3.91412]
[1778950149710,33.64,78193.74,107.4,0.03367,4e-05,3.91419]
[1778950160449,33.64,78193.8,107.4,0.03367,4e-05,3.91437]
[1778950166794,33.64,78194.12,107.4,0.03368,4e-05,3.91526]
[1778950166925,33.64,78194.12,107.4,0.03368,4e-05,3.91526]
[1778950170343,33.64,78194.12,107.4,0.03368,4e-05,3.91509]
[1778950176899,33.64,78194.27,107.4,0.03365,4e-05,3.91185]
[1778950182945,33.64,78194.59,107.4,0.03366,4e-05,3.91298]
[1778950187980,33.64,78193.95,107.4,0.03364,4e-05,3.91021]
[1778950193015,33.64,78187.36,107.4,0.03336,4e-05,3.88316]
[1778950198694,33.64,78187.56,107.4,0.03337,4e-05,3.88404]
[1778950204764,33.64,78184.99,107.4,0.03326,4e-05,3.87358]
[1778950206109,33.64,78171.85,107.4,0.03271,4e-05,3.82017]
[1778950216179,33.64,78170.88,107.4,0.03268,4e-05,3.81739]
[1778950222221,33.64,78169.72,107.4,0.03264,4e-05,3.8134]
[1778950228263,33.65,78162.42,107.4,0.03235,4e-05,3.78479]
[1778950233298,33.65,78153.76,107.4,0.03197,4e-05,3.74744]
[1778950238748,33.65,78151.44,107.4,0.03189,4e-05,3.73917]
[1778950244375,33.66,78145.15,107.4,0.03165,4e-05,3.71615]
[1778950250493,33.66,78144.97,107.4,0.03166,4e-05,3.71635]
[1778950252119,33.66,78129.66,107.4,0.03106,4e-05,3.65713]
[1778950257469,33.67,78128.85,107.4,0.03105,4e-05,3.65641]
[1778950262504,33.67,78134.59,107.4,0.0313,4e-05,3.68101]
[1778950267539,33.68,78139.38,107.4,0.03151,4e-05,3.70178]
[1778950272574,33.68,78138.19,107.4,0.03148,4e-05,3.69875]
[1778950274588,33.68,78153.96,107.4,0.03213,4e-05,3.7622]
[1778950279623,33.69,78159.86,107.4,0.03238,4e-05,3.78722]
[1778950284658,33.69,78162.35,107.4,0.03249,4e-05,3.79821]
[1778950289693,33.69,78161.16,107.4,0.03245,4e-05,3.79431]
[1778950294784,33.69,78162.94,107.4,0.03251,4e-05,3.7986]
[1778950295735,33.69,78181.35,107.4,0.03328,4e-05,3.87364]
[1778950296921,33.69,78181.35,107.4,0.03328,4e-05,3.87364]
[1778950300048,33.7,78185.7,107.4,0.03346,4e-05,3.89154]
[1778950306155,33.7,78185.73,107.4,0.03346,4e-05,3.8917]
[1778950311847,33.7,78186.01,107.4,0.03348,4e-05,3.89288]
[1778950316969,33.7,78184.02,107.4,0.03339,4e-05,3.8847]
[1778950318187,33.7,78179.05,107.4,0.03318,4e-05,3.86442]
[1778950323933,33.7,78175.31,107.4,0.03303,4e-05,3.84937]
[1778950328967,33.7,78169.58,107.4,0.03279,4e-05,3.82638]
[1778950331945,33.7,78169.7,107.4,0.0328,4e-05,3.82702]
[1778950336239,33.7,78170.25,107.4,0.03282,4e-05,3.82961]
[1778950341915,33.7,78171.52,107.4,0.03288,4e-05,3.83507]
[1778950347094,33.7,78175.5,107.4,0.03305,4e-05,3.85151]
[1778950348401,33.7,78175.5,107.4,0.03305,4e-05,3.85151]
[1778950351122,33.7,78161.76,107.4,0.03245,4e-05,3.79248]
[1778950356157,33.7,78161.44,107.4,0.03245,4e-05,3.79188]
[1778950361420,33.7,78158.0,107.4,0.03231,4e-05,3.77872]
[1778950361959,33.7,78158.0,107.4,0.03231,4e-05,3.77872]
[1778950365209,33.71,78157.48,107.4,0.0323,4e-05,3.77737]
[1778950366948,33.71,78151.0,107.4,0.03203,4e-05,3.75161]
[1778950372830,33.71,78144.62,107.4,0.03179,4e-05,3.72725]
[1778950378311,33.71,78158.05,107.4,0.03236,4e-05,3.78314]
[1778950383346,33.72,78160.26,107.4,0.03246,4e-05,3.79292]
[1778950386962,33.72,78160.59,107.4,0.03247,4e-05,3.79459]
[1778950390298,33.72,78162.06,107.4,0.03254,4e-05,3.801]
[1778950395435,33.72,78165.84,107.4,0.03271,4e-05,3.81729]
[1778950396989,33.72,78165.84,107.4,0.03271,4e-05,3.81729]
[1778950401383,33.72,78167.67,107.4,0.03279,4e-05,3.82528]
[1778950406512,33.72,78169.4,107.4,0.03287,4e-05,3.83285]
[1778950411547,33.73,78167.26,107.4,0.03275,4e-05,3.82099]
[1778950417009,33.73,78168.08,107.4,0.03279,4e-05,3.82465]
[1778950419610,33.73,78167.96,107.4,0.03279,4e-05,3.82439]
[1778950420600,33.73,78168.09,107.4,0.03279,4e-05,3.82499]
[1778950421584,33.73,78167.92,107.4,0.03279,4e-05,3.82437]
[1778950426658,33.73,78170.43,107.4,0.0329,4e-05,3.83493]
[1778950431693,33.73,78178.34,107.4,0.03323,4e-05,3.86732]
[1778950436728,33.73,78166.23,107.4,0.03272,4e-05,3.81811]
[1778950441763,33.73,78166.18,107.4,0.03273,4e-05,3.81825]
[1778950446798,33.73,78169.49,107.4,0.03287,4e-05,3.83194]
[1778950451833,33.73,78168.85,107.4,0.03284,4e-05,3.82966]
[1778950456950,33.73,78168.57,107.4,0.03283,4e-05,3.82874]
[1778950460281,33.73,78169.84,107.4,0.03289,4e-05,3.83411]
[1778950465931,33.73,78169.42,107.4,0.03287,4e-05,3.83271]
[1778950470966,33.73,78169.45,107.4,0.03288,4e-05,3.8331]
[1778950471991,33.73,78169.45,107.4,0.03288,4e-05,3.8331]
[1778950477759,33.73,78168.83,107.4,0.03283,4e-05,3.82732]
[1778950481939,33.74,78168.76,107.4,0.03283,4e-05,3.82729]
[1778950484297,33.74,78168.84,107.4,0.03283,4e-05,3.8278]
[1778950490099,33.74,78169.14,107.4,0.03285,4e-05,3.82938]
[1778950501176,33.74,78169.53,107.4,0.03287,4e-05,3.83162]
[1778950506211,33.74,78169.53,107.4,0.03287,4e-05,3.83193]
[1778950511926,33.74,78170.21,107.4,0.03291,4e-05,3.83492]
[1778950517943,33.74,78170.34,107.4,0.03291,4e-05,3.83578]
[1778950523331,33.74,78170.43,107.4,0.03292,4e-05,3.83653]
[1778950528366,33.74,78170.16,107.4,0.03291,4e-05,3.83572]
[1778950533401,33.74,78173.07,107.4,0.03301,4e-05,3.84419]
[1778950536907,33.74,78173.06,107.4,0.03301,4e-05,3.84423]
[1778950540372,33.74,78173.04,107.4,0.03301,4e-05,3.84432]
[1778950545411,33.74,78166.46,107.4,0.03274,4e-05,3.81794]
[1778950551528,33.75,78166.45,107.4,0.03274,4e-05,3.81844]
[1778950556932,33.75,78166.43,107.4,0.03275,4e-05,3.8185]
[1778950558419,33.75,78166.45,107.4,0.03275,4e-05,3.81885]
[1778950563612,33.75,78175.81,107.4,0.03314,4e-05,3.85718]
[1778950568647,33.75,78179.86,107.4,0.03331,4e-05,3.87364]
[1778950570308,33.75,78179.86,107.4,0.03331,4e-05,3.87364]
[1778950571558,33.75,78180.63,107.4,0.03335,4e-05,3.87675]
[1778950577710,33.75,78182.07,107.4,0.0334,4e-05,3.88248]
[1778950582745,33.75,78177.77,107.4,0.03322,4e-05,3.86489]
[1778950587780,33.75,78182.29,107.4,0.03341,4e-05,3.88335]
[1778950592061,33.75,78182.75,107.4,0.03343,4e-05,3.8852]
[1778950596640,33.75,78182.99,107.4,0.03341,4e-05,3.8825]
[1778950602885,33.75,78183.03,107.4,0.03341,4e-05,3.88256]
[1778950606963,33.75,78173.12,107.4,0.033,4e-05,3.84216]
[1778950612955,33.75,78172.85,107.4,0.03299,4e-05,3.84146]
[1778950614347,33.75,78172.85,107.4,0.03299,4e-05,3.84146]
[1778950617041,33.75,78172.55,107.4,0.03298,4e-05,3.84047]
[1778950621049,33.75,78172.69,107.4,0.03299,4e-05,3.84126]
[1778950627055,33.75,78168.97,107.4,0.03284,4e-05,3.82666]
[1778950633097,33.75,78169.17,107.4,0.03285,4e-05,3.82802]
[1778950638132,33.75,78164.41,107.4,0.03266,4e-05,3.80934]
[1778950643167,33.75,78164.84,107.4,0.03268,4e-05,3.81177]
[1778950646997,33.76,78164.07,107.4,0.03266,4e-05,3.80895]
[1778950650501,33.76,78164.28,107.4,0.03267,4e-05,3.81055]
[1778950656258,33.76,78165.18,107.4,0.03269,4e-05,3.81153]
[1778950661946,33.76,78165.18,107.4,0.03269,4e-05,3.81153]
[1778950665636,33.76,78164.69,107.4,0.03269,4e-05,3.81101]
[1778950666675,33.76,78164.56,107.4,0.03268,4e-05,3.81066]
[1778950670889,33.77,78164.06,107.4,0.03267,4e-05,3.80934]
[1778950671665,33.77,78164.21,107.4,0.03268,4e-05,3.81012]
[1778950677405,33.77,78164.25,107.4,0.03269,4e-05,3.81133]
[1778950678247,33.77,78164.25,107.4,0.03269,4e-05,3.81133]
[1778950683447,33.77,78164.43,107.4,0.03271,4e-05,3.81312]
[1778950686980,33.77,78164.46,107.4,0.03271,4e-05,3.81359]
[1778950689482,33.77,78164.5,107.4,0.03272,4e-05,3.81426]
[1778950693537,33.78,78150.56,107.4,0.03215,4e-05,3.75917]
[1778950698560,33.78,78145.7,107.4,0.03197,4e-05,3.7412]
[1778950703595,33.78,78151.91,107.4,0.03224,4e-05,3.76738]
[1778950708630,33.79,78146.37,107.4,0.03203,4e-05,3.74654]
[1778950712005,33.79,78146.59,107.4,0.03204,4e-05,3.7477]
[1778950717693,33.79,78146.98,107.4,0.03205,4e-05,3.74788]
[1778950719030,33.79,78146.98,107.4,0.03205,4e-05,3.74788]
[1778950724742,33.8,78146.47,107.4,0.03205,4e-05,3.7477]
[1778950730784,33.8,78146.57,107.4,0.03207,4e-05,3.74965]
[1778950735819,33.81,78145.9,107.4,0.03205,4e-05,3.74825]
[1778950740854,33.81,78144.83,107.4,0.03202,4e-05,3.74527]
[1778950745889,33.81,78145.01,107.4,0.03204,4e-05,3.74724]
[1778950750924,33.82,78144.8,107.4,0.03205,4e-05,3.74763]
[1778950755959,33.82,78144.43,107.4,0.03204,4e-05,3.74737]
[1778950760995,33.82,78144.69,107.4,0.03207,4e-05,3.74961]
[1778950762002,33.82,78144.69,107.4,0.03207,4e-05,3.74961]
[1778950767016,33.82,78144.79,107.4,0.03208,4e-05,3.75117]
[1778950772017,33.83,78143.48,107.4,0.03201,4e-05,3.74355]
[1778950778114,33.83,78142.44,107.4,0.03199,4e-05,3.74119]
[1778950783113,33.83,78142.44,107.4,0.032,4e-05,3.74219]
[1778950789191,33.84,78147.35,107.4,0.03222,4e-05,3.76368]
[1778950794227,33.84,78150.76,107.4,0.03237,4e-05,3.77834]
[1778950797481,33.84,78164.58,107.4,0.03295,4e-05,3.83444]
[1778950799262,33.84,78179.74,107.4,0.03358,4e-05,3.89619]
[1778950802080,33.84,78182.71,107.4,0.03371,4e-05,3.9083]
[1778950807482,33.84,78183.43,107.4,0.03374,4e-05,3.91101]
[1778950814545,33.84,78187.13,107.4,0.03389,4e-05,3.92603]
[1778950822064,33.84,78189.42,107.4,0.03398,4e-05,3.93481]
[1778950826396,33.84,78189.34,107.4,0.03398,4e-05,3.93414]
[1778950831492,33.84,78189.68,107.4,0.03396,4e-05,3.93134]
[1778950839548,33.84,78190.22,107.4,0.03397,4e-05,3.93295]
[1778950844583,33.84,78199.63,107.4,0.03437,4e-05,3.97138]
[1778950849618,33.83,78201.51,107.4,0.03445,4e-05,3.97846]
[1778950856667,33.83,78202.53,107.4,0.03448,4e-05,3.98165]
[1778950861703,33.83,78204.35,107.4,0.03455,4e-05,3.98846]
[1778950866738,33.83,78206.11,107.4,0.03462,4e-05,3.99499]
[1778950871659,33.83,78209.94,107.4,0.03478,4e-05,4.01031]
[1778950872156,33.83,78209.94,107.4,0.03478,4e-05,4.01031]
[1778950877117,33.82,78209.52,107.4,0.03475,4e-05,4.00765]
[1778950883857,33.82,78210.43,107.4,0.03477,4e-05,4.01003]
[1778950891913,33.82,78210.78,107.4,0.03474,4e-05,4.00633]
[1778950896948,33.81,78214.78,107.4,0.03491,4e-05,4.02206]
[1778950903488,33.81,78213.89,107.4,0.03486,4e-05,4.01721]
[1778950906988,33.81,78215.13,107.4,0.0349,4e-05,4.0215]
[1778950912053,33.81,78215.01,107.4,0.03488,4e-05,4.01959]
[1778950915941,33.8,78219.58,107.4,0.03507,4e-05,4.03804]
[1778950916909,33.8,78224.92,107.4,0.03531,4e-05,4.06023]
[1778950918908,33.8,78224.94,107.4,0.0353,4e-05,4.0597]
[1778950924138,33.8,78227.75,107.4,0.0354,4e-05,4.06964]
[1778950929173,33.79,78229.04,107.4,0.03541,4e-05,4.07068]
[1778950934208,33.77,78227.84,107.4,0.03531,4e-05,4.06121]
[1778950935043,33.77,78227.84,107.4,0.03531,4e-05,4.06121]
[1778950940250,33.74,78223.64,107.4,0.035,4e-05,4.03138]
[1778950945285,33.74,78221.18,107.4,0.03488,4e-05,4.01987]
[1778950950320,33.74,78219.01,107.4,0.03477,4e-05,4.00972]
[1778950955355,33.74,78218.26,107.4,0.0347,4e-05,4.00169]
[1778950963597,33.73,78218.47,107.4,0.0347,4e-05,4.0022]
[1778950969454,33.73,78220.2,107.4,0.03476,4e-05,4.00728]
[1778950974489,33.73,78222.4,107.4,0.03484,4e-05,4.0155]
[1778950979524,33.72,78217.37,107.4,0.03461,4e-05,3.99349]
[1778950987092,33.72,78218.33,107.4,0.03465,4e-05,3.99682]
[1778950995636,33.72,78218.15,107.4,0.03462,4e-05,3.99402]
[1778951005706,33.71,78218.15,107.4,0.0346,4e-05,3.99231]
[1778951011748,33.71,78218.55,107.4,0.03458,4e-05,3.98925]
[1778951016783,33.71,78222.86,107.4,0.03475,4e-05,4.00632]
[1778951021818,33.7,78226.89,107.4,0.03492,4e-05,4.02209]
[1778951027860,33.7,78227.08,107.4,0.03491,4e-05,4.02141]
[1778951031602,33.7,78227.3,107.4,0.03492,4e-05,4.02184]
[1778951032622,33.7,78227.3,107.4,0.03491,4e-05,4.02133]
[1778951037938,33.69,78229.4,107.4,0.03499,4e-05,4.02856]
[1778951042973,33.69,78229.94,107.4,0.035,4e-05,4.02942]
[1778951045710,33.69,78230.18,107.4,0.035,4e-05,4.03014]
[1778951051029,33.69,78229.93,107.4,0.03497,4e-05,4.0271]
[1778951056064,33.68,78230.01,107.4,0.03496,4e-05,4.026]
[1778951064120,33.68,78230.24,107.4,0.03494,4e-05,4.02464]
[1778951069155,33.67,78230.18,107.4,0.03493,4e-05,4.02292]
[1778951074190,33.67,78230.44,107.4,0.03489,4e-05,4.01882]
[1778951080232,33.66,78230.5,107.4,0.03488,4e-05,4.01732]
[1778951085267,33.66,78230.9,107.4,0.03488,4e-05,4.01753]
[1778951090302,33.66,78232.32,107.4,0.03492,4e-05,4.02201]
[1778951094901,33.65,78232.16,107.4,0.03491,4e-05,4.02044]
[1778951100372,33.65,78232.14,107.4,0.03489,4e-05,4.01828]
[1778951104812,33.65,78231.33,107.4,0.03484,4e-05,4.01401]
[1778951110442,33.63,78231.89,107.4,0.03479,4e-05,4.00955]
[1778951112323,33.63,78232.14,107.4,0.0348,4e-05,4.01033]
[1778951117491,33.6,78234.15,107.4,0.03477,4e-05,4.0079]
[1778951122842,33.6,78235.92,107.4,0.03484,4e-05,4.01405]
[1778951129476,33.59,78238.63,107.4,0.03494,4e-05,4.02357]
[1778951136731,33.59,78239.38,107.4,0.03492,4e-05,4.0212]
[1778951146694,33.58,78239.97,107.4,0.03492,4e-05,4.02096]
[1778951151729,33.58,78246.0,107.4,0.03517,4e-05,4.04519]
[1778951157771,33.58,78247.39,107.4,0.03522,4e-05,4.04938]
[1778951159978,33.57,78247.32,107.4,0.03521,4e-05,4.04853]
[1778951165838,33.56,78241.92,107.4,0.03491,4e-05,4.01982]
[1778951170872,33.53,78241.02,107.4,0.03475,4e-05,4.00523]
[1778951176914,33.52,78241.68,107.4,0.03473,4e-05,4.0031]
[1778951183014,33.52,78241.8,107.4,0.03473,4e-05,4.00321]
[1778951184395,33.52,78241.82,107.4,0.03472,4e-05,4.00251]
[1778951186980,33.52,78241.82,107.4,0.03472,4e-05,4.00193]
[1778951191592,33.51,78241.74,107.4,0.0347,4e-05,4.00083]
[1778951196744,33.51,78241.71,107.4,0.03467,4e-05,3.99623]
[1778951208876,33.51,78241.79,107.4,0.03465,4e-05,3.99525]
[1778951223238,33.5,78241.86,107.4,0.03461,4e-05,3.99139]
[1778951230287,33.49,78241.92,107.4,0.0346,4e-05,3.99031]
[1778951232041,33.49,78242.14,107.4,0.03461,4e-05,3.99105]
[1778951239386,33.49,78242.15,107.4,0.0346,4e-05,3.99052]
[1778951243595,33.49,78242.15,107.4,0.03459,4e-05,3.98938]
[1778951246993,33.49,78242.15,107.4,0.03458,4e-05,3.98825]
[1778951249791,33.49,78243.6,107.4,0.03464,4e-05,3.99396]
[1778951257476,33.48,78243.57,107.4,0.03459,4e-05,3.98838]
[1778951261963,33.48,78235.48,107.4,0.03423,4e-05,3.95392]
[1778951266342,33.48,78235.28,107.4,0.03422,4e-05,3.95244]
[1778951271574,33.48,78235.32,107.4,0.03421,4e-05,3.95187]
[1778951277616,33.47,78235.34,107.4,0.0342,4e-05,3.95121]
[1778951283659,33.47,78234.99,107.4,0.03418,4e-05,3.94904]
[1778951288693,33.47,78234.66,107.4,0.03416,4e-05,3.94707]
[1778951294735,33.47,78234.33,107.4,0.03414,4e-05,3.94487]
[1778951299770,33.47,78234.86,107.4,0.03415,4e-05,3.94649]
[1778951305812,33.47,78234.98,107.4,0.03415,4e-05,3.94626]
[1778951310847,33.46,78234.96,107.4,0.03414,4e-05,3.94559]
[1778951312034,33.46,78234.96,107.4,0.03414,4e-05,3.94559]
[1778951314930,33.46,78235.05,107.4,0.03412,4e-05,3.94216]
[1778951322018,33.46,78235.12,107.4,0.03411,4e-05,3.94168]
[1778951326859,33.46,78235.2,107.4,0.03411,4e-05,3.94127]
[1778951332067,33.46,78235.2,107.4,0.03411,4e-05,3.94116]
[1778951340050,33.46,78235.08,107.4,0.03409,4e-05,3.93934]
[1778951343671,33.46,78235.08,107.4,0.03409,4e-05,3.93934]
[1778951345715,33.46,78235.08,107.4,0.03408,4e-05,3.93894]
[1778951351128,33.45,78244.93,107.4,0.0345,4e-05,3.97948]
[1778951356163,33.45,78247.81,107.4,0.03462,4e-05,3.99074]
[1778951361992,33.45,78247.37,107.4,0.0346,4e-05,3.98837]
[1778951364773,33.45,78247.72,107.4,0.03461,4e-05,3.98918]
[1778951371272,33.45,78247.44,107.4,0.03455,4e-05,3.983]
[1778951376306,33.44,78241.33,107.4,0.03428,4e-05,3.95675]
[1778951378507,33.44,78241.62,107.4,0.03429,4e-05,3.95785]
[1778951379287,33.44,78241.53,107.4,0.03428,4e-05,3.95736]
[1778951385369,33.44,78239.46,107.4,0.03418,4e-05,3.94795]
[1778951390942,33.44,78239.7,107.4,0.03419,4e-05,3.94853]
[1778951396446,33.44,78239.12,107.4,0.03416,4e-05,3.94532]
[1778951401481,33.43,78239.75,107.4,0.03416,4e-05,3.9454]
[1778951407158,33.43,78239.75,107.4,0.03416,4e-05,3.9454]
[1778951408803,33.42,78237.27,107.4,0.03401,4e-05,3.93145]
[1778951414573,33.42,78226.55,107.4,0.03355,4e-05,3.88654]
[1778951419608,33.42,78226.83,107.4,0.03356,4e-05,3.88756]
[1778951424643,33.42,78223.98,107.4,0.03343,4e-05,3.87563]
[1778951429678,33.42,78223.73,107.4,0.03342,4e-05,3.87451]
[1778951434724,33.42,78223.6,107.4,0.03338,4e-05,3.87021]
[1778951439759,33.42,78223.61,107.4,0.03338,4e-05,3.87015]
[1778951446808,33.42,78223.77,107.4,0.03339,4e-05,3.87062]
[1778951451843,33.42,78225.25,107.4,0.03345,4e-05,3.87656]
[1778951456878,33.42,78225.11,107.4,0.03344,4e-05,3.87573]
[1778951461913,33.42,78225.04,107.4,0.03344,4e-05,3.87524]
[1778951466948,33.42,78224.95,107.4,0.03343,4e-05,3.87466]
[1778951471983,33.42,78225.17,107.4,0.03344,4e-05,3.87536]
[1778951477019,33.42,78225.43,107.4,0.03345,4e-05,3.87622]
[1778951482054,33.42,78225.51,107.4,0.03345,4e-05,3.87633]
[1778951488096,33.42,78225.48,107.4,0.03344,4e-05,3.87595]
[1778951493131,33.42,78227.48,107.4,0.0335,4e-05,3.88032]
[1778951500180,33.41,78227.16,107.4,0.03348,4e-05,3.87865]
[1778951505215,33.41,78227.04,107.4,0.03347,4e-05,3.87796]
[1778951507024,33.41,78227.07,107.4,0.03347,4e-05,3.87804]
[1778951510806,33.41,78227.07,107.4,0.03347,4e-05,3.87801]
[1778951511924,33.41,78227.07,107.4,0.03347,4e-05,3.87789]
[1778951515801,33.41,78227.01,107.4,0.03347,4e-05,3.87753]
[1778951516821,33.41,78227.01,107.4,0.03347,4e-05,3.87746]
[1778951523208,33.41,78227.1,107.4,0.03347,4e-05,3.87765]
[1778951527057,33.41,78226.79,107.4,0.03345,4e-05,3.87617]
[1778951528074,33.41,78226.6,107.4,0.03345,4e-05,3.87532]
[1778951533415,33.41,78226.61,107.4,0.03344,4e-05,3.87516]
[1778951537020,33.41,78226.68,107.4,0.03345,4e-05,3.87541]
[1778951539693,33.41,78226.71,107.4,0.03345,4e-05,3.87542]
[1778951546507,33.41,78226.71,107.4,0.03344,4e-05,3.87508]
[1778951551542,33.41,78227.11,107.4,0.03343,4e-05,3.87288]
[1778951556577,33.41,78227.05,107.4,0.03342,4e-05,3.87245]
[1778951561612,33.41,78227.44,107.4,0.03344,4e-05,3.8739]
[1778951566647,33.41,78225.99,107.4,0.03338,4e-05,3.86776]
[1778951572690,33.41,78226.84,107.4,0.03341,4e-05,3.87114]
[1778951577001,33.41,78226.84,107.4,0.03341,4e-05,3.87114]
[1778951582760,33.41,78227.04,107.4,0.03342,4e-05,3.87173]
[1778951585777,33.41,78227.11,107.4,0.03342,4e-05,3.87197]
[1778951591640,33.41,78226.94,107.4,0.03341,4e-05,3.87122]
[1778951596860,33.41,78227.09,107.4,0.03341,4e-05,3.87162]
[1778951601895,33.41,78232.34,107.4,0.03364,4e-05,3.89318]
[1778951606930,33.41,78229.45,107.4,0.03351,4e-05,3.88096]
[1778951608047,33.41,78229.45,107.4,0.03351,4e-05,3.88096]
[1778951613979,33.41,78226.18,107.4,0.03334,4e-05,3.86366]
[1778951619014,33.4,78226.02,107.4,0.03333,4e-05,3.86293]
[1778951626612,33.4,78226.48,107.4,0.03335,4e-05,3.86475]
[1778951632016,33.4,78226.48,107.4,0.03335,4e-05,3.86466]
[1778951638148,33.4,78226.56,107.4,0.03335,4e-05,3.86469]
[1778951642600,33.4,78226.56,107.4,0.03335,4e-05,3.86462]
[1778951643621,33.4,78226.56,107.4,0.03335,4e-05,3.86456]
[1778951650232,33.4,78226.61,107.4,0.03335,4e-05,3.86451]
[1778951655267,33.4,78226.18,107.4,0.03333,4e-05,3.86258]
[1778951660302,33.4,78221.07,107.4,0.03311,4e-05,3.84148]
[1778951665337,33.4,78217.15,107.4,0.03295,4e-05,3.82553]
[1778951670372,33.4,78217.14,107.4,0.03295,4e-05,3.82574]
[1778951675407,33.4,78217.15,107.4,0.03292,4e-05,3.82247]
[1778951678228,33.4,78219.87,107.4,0.03304,4e-05,3.83377]
[1778951682022,33.4,78226.76,107.4,0.03333,4e-05,3.86227]
[1778951683485,33.4,78231.08,107.4,0.03352,4e-05,3.88016]
[1778951689506,33.4,78246.34,107.4,0.03418,4e-05,3.94333]
[1778951694541,33.4,78246.54,107.4,0.03418,4e-05,3.94366]
[1778951699576,33.4,78246.51,107.4,0.03417,4e-05,3.94308]
[1778951704611,33.4,78246.49,107.4,0.03417,4e-05,3.9426]
[1778951712667,33.4,78246.34,107.4,0.03416,4e-05,3.94136]
[1778951717702,33.4,78246.74,107.4,0.03417,4e-05,3.9427]
[1778951722737,33.4,78246.87,107.4,0.03417,4e-05,3.94288]
[1778951727775,33.4,78246.73,107.4,0.03416,4e-05,3.94194]
[1778951732810,33.4,78245.91,107.4,0.03409,4e-05,3.93446]
[1778951737845,33.39,78245.36,107.4,0.03406,4e-05,3.93187]
[1778951742880,33.39,78245.37,107.4,0.03406,4e-05,3.93162]
[1778951747915,33.39,78245.37,107.4,0.03406,4e-05,3.93132]
[1778951752008,33.39,78244.37,107.4,0.03401,4e-05,3.92696]
[1778951753246,33.39,78245.44,107.4,0.03406,4e-05,3.93137]
[1778951758992,33.39,78245.46,107.4,0.03406,4e-05,3.93102]
[1778951764027,33.39,78245.53,107.4,0.03406,4e-05,3.931]
[1778951769062,33.39,78245.46,107.4,0.03405,4e-05,3.93039]
[1778951775104,33.39,78244.06,107.4,0.03398,4e-05,3.92418]
[1778951780139,33.39,78244.27,107.4,0.03399,4e-05,3.92478]
[1778951785174,33.39,78243.96,107.4,0.03397,4e-05,3.9232]
[1778951790209,33.39,78235.5,107.4,0.03361,4e-05,3.88776]
[1778951795244,33.39,78234.44,107.4,0.03353,4e-05,3.8797]
[1778951798909,33.39,78233.19,107.4,0.03348,4e-05,3.87456]
[1778951809342,33.39,78233.35,107.4,0.03349,4e-05,3.87534]
[1778951814377,33.39,78233.17,107.4,0.03348,4e-05,3.87467]
[1778951818507,33.39,78232.82,107.4,0.03346,4e-05,3.87328]
[1778951824447,33.39,78232.75,107.4,0.03346,4e-05,3.87314]
[1778951830489,33.39,78232.82,107.4,0.03347,4e-05,3.87356]
[1778951832037,33.39,78233.18,107.4,0.03348,4e-05,3.87507]
[1778951838298,33.39,78233.3,107.4,0.03349,4e-05,3.87567]
[1778951841757,33.39,78232.62,107.4,0.03346,4e-05,3.87296]
[1778951843289,33.39,78227.19,107.4,0.03323,4e-05,3.85057]
[1778951846994,33.39,78222.27,107.4,0.03302,4e-05,3.8305]
[1778951848369,33.39,78220.99,107.4,0.03297,4e-05,3.82555]
[1778951853650,33.39,78213.63,107.4,0.03264,4e-05,3.79268]
[1778951857109,33.39,78211.35,107.4,0.03255,4e-05,3.78378]
[1778951862677,33.4,78210.99,107.4,0.03255,4e-05,3.78356]
[1778951872122,33.4,78200.93,107.4,0.03214,4e-05,3.74406]
[1778951874949,33.4,78200.93,107.4,0.03215,4e-05,3.74548]
[1778951880839,33.41,78205.43,107.4,0.03237,4e-05,3.76611]
[1778951886206,33.41,78215.91,107.4,0.03282,4e-05,3.80975]
[1778951892923,33.42,78219.18,107.4,0.03297,4e-05,3.82441]
[1778951897958,33.42,78219.73,107.4,0.033,4e-05,3.82736]
[1778951902993,33.42,78223.9,107.4,0.03318,4e-05,3.84512]
[1778951907081,33.42,78224.87,107.4,0.03323,4e-05,3.8494]
[1778951911640,33.42,78224.85,107.4,0.03323,4e-05,3.84968]
[1778951917028,33.42,78224.95,107.4,0.03321,4e-05,3.84698]
[1778951922849,33.42,78224.91,107.4,0.03321,4e-05,3.84732]
[1778951928168,33.42,78225.71,107.4,0.03325,4e-05,3.85113]
[1778951932047,33.43,78225.61,107.4,0.03325,4e-05,3.851]
[1778951936379,33.43,78227.99,107.4,0.03336,4e-05,3.86118]
[1778951942267,33.43,78227.75,107.4,0.03335,4e-05,3.86071]
[1778951947302,33.43,78226.43,107.4,0.0333,4e-05,3.85561]
[1778951951979,33.43,78226.44,107.4,0.0333,4e-05,3.85589]
[1778951954883,33.43,78226.44,107.4,0.0333,4e-05,3.85594]
[1778951957007,33.43,78226.44,107.4,0.0333,4e-05,3.8561]
[1778951960194,33.43,78226.41,107.4,0.03331,4e-05,3.85617]
[1778951966437,33.43,78225.17,107.4,0.03326,4e-05,3.85129]
[1778951971472,33.43,78220.58,107.4,0.03303,4e-05,3.82909]
[1778951972015,33.43,78220.58,107.4,0.03303,4e-05,3.82909]
[1778951976196,33.43,78220.51,107.4,0.03303,4e-05,3.82901]
[1778951976749,33.43,78220.51,107.4,0.03303,4e-05,3.82901]
[1778951982549,33.43,78219.86,107.4,0.03301,4e-05,3.82698]
[1778951987584,33.43,78221.09,107.4,0.03307,4e-05,3.83243]
[1778951989342,33.43,78221.73,107.4,0.0331,4e-05,3.83514]
[1778951994633,33.44,78228.36,107.4,0.03338,4e-05,3.8628]
[1778951997655,33.44,78248.3,107.4,0.03425,4e-05,3.94572]
[1778951999762,33.44,78263.02,107.4,0.03489,4e-05,4.00738]
[1778952005047,33.43,78268.43,107.4,0.03512,4e-05,4.02926]
[1778952010750,33.43,78268.59,107.4,0.03511,4e-05,4.02877]
[1778952018228,33.43,78268.7,107.4,0.03511,4e-05,4.02856]
[1778952023110,33.43,78268.74,107.4,0.03511,4e-05,4.02796]
[1778952029670,33.42,78256.29,107.4,0.03455,4e-05,3.97451]
[1778952035732,33.42,78256.2,107.4,0.03451,4e-05,3.97022]
[1778952045996,33.42,78254.89,107.4,0.03444,4e-05,3.96406]
[1778952051031,33.42,78252.86,107.4,0.03435,4e-05,3.95533]
[1778952056066,33.42,78248.92,107.4,0.03418,4e-05,3.93864]
[1778952061101,33.42,78240.39,107.4,0.03381,4e-05,3.90301]
[1778952067004,33.42,78238.79,107.4,0.03374,4e-05,3.89647]
[1778952074193,33.42,78238.42,107.4,0.03373,4e-05,3.89511]
[1778952081577,33.42,78239.03,107.4,0.03375,4e-05,3.89765]
[1778952087285,33.42,78237.77,107.4,0.0337,4e-05,3.89239]
[1778952093327,33.42,78237.71,107.4,0.03366,4e-05,3.88838]
[1778952098362,33.42,78237.48,107.4,0.03365,4e-05,3.88735]
[1778952103397,33.42,78236.44,107.4,0.03361,4e-05,3.88298]
[1778952108432,33.42,78236.51,107.4,0.03361,4e-05,3.8832]
[1778952122530,33.42,78236.95,107.4,0.03363,4e-05,3.88473]
[1778952123606,33.42,78236.95,107.4,0.03363,4e-05,3.88473]
[1778952129579,33.42,78244.91,107.4,0.03397,4e-05,3.91744]
[1778952134616,33.42,78248.74,107.4,0.03413,4e-05,3.93299]
[1778952147708,33.42,78248.9,107.4,0.03412,4e-05,3.93247]
[1778952152743,33.41,78248.17,107.4,0.03406,4e-05,3.92533]
[1778952157778,33.41,78248.28,107.4,0.03406,4e-05,3.92547]
[1778952162813,33.41,78249.01,107.4,0.03409,4e-05,3.92821]
[1778952168855,33.41,78249.41,107.4,0.0341,4e-05,3.92949]
[1778952170828,33.41,78249.38,107.4,0.0341,4e-05,3.92929]
[1778952176911,33.41,78248.12,107.4,0.03404,4e-05,3.92361]
[1778952181946,33.41,78248.95,107.4,0.03407,4e-05,3.92683]
[1778952186982,33.41,78248.85,107.4,0.03407,4e-05,3.92615]
[1778952190083,33.41,78253.29,107.4,0.03426,4e-05,3.94457]
[1778952196046,33.41,78258.59,107.4,0.03448,4e-05,3.9662]
[1778952198018,33.41,78258.59,107.4,0.03448,4e-05,3.9662]
[1778952207079,33.41,78256.67,107.4,0.03439,4e-05,3.95742]
[1778952214172,33.4,78256.41,107.4,0.03434,4e-05,3.9518]
[1778952219207,33.4,78256.35,107.4,0.03433,4e-05,3.95117]
[1778952224242,33.4,78255.05,107.4,0.03427,4e-05,3.94534]
[1778952229277,33.4,78255.94,107.4,0.03431,4e-05,3.94868]
[1778952234312,33.4,78256.34,107.4,0.03432,4e-05,3.94995]
[1778952239347,33.4,78257.66,107.4,0.03437,4e-05,3.95505]
[1778952244382,33.4,78257.81,107.4,0.03438,4e-05,3.95525]
[1778952249417,33.4,78258.12,107.4,0.03439,4e-05,3.95612]
[1778952253599,33.4,78257.07,107.4,0.03434,4e-05,3.95147]
[1778952254399,33.4,78255.53,107.4,0.03427,4e-05,3.94493]
[1778952259488,33.39,78254.34,107.4,0.03421,4e-05,3.93959]
[1778952264523,33.39,78253.25,107.4,0.03416,4e-05,3.93476]
[1778952269559,33.39,78252.82,107.4,0.03414,4e-05,3.93273]
[1778952274594,33.39,78252.79,107.4,0.03411,4e-05,3.92869]
[1778952279629,33.39,78251.09,107.4,0.03403,4e-05,3.9214]
[1778952284664,33.39,78251.53,107.4,0.03405,4e-05,3.92306]
[1778952289699,33.39,78251.71,107.4,0.03405,4e-05,3.9236]
[1778952292720,33.39,78265.31,107.4,0.03465,4e-05,3.98054]
[1778952297755,33.39,78277.82,107.4,0.0352,4e-05,4.03264]
[1778952302790,33.38,78282.29,107.4,0.03536,4e-05,4.04872]
[1778952311854,33.38,78283.11,107.4,0.03538,4e-05,4.05033]
[1778952316888,33.37,78284.8,107.4,0.03545,5e-05,4.05657]
[1778952322076,33.37,78284.84,107.4,0.03545,5e-05,4.05655]
[1778952328530,33.37,78284.91,107.4,0.03543,5e-05,4.05517]
[1778952338035,33.36,78285.1,107.4,0.03539,4e-05,4.05031]
[1778952343070,33.36,78286.41,107.4,0.03544,5e-05,4.05499]
[1778952348105,33.36,78286.6,107.4,0.03544,5e-05,4.05478]
[1778952352078,33.36,78286.63,107.4,0.03544,5e-05,4.0547]
[1778952354534,33.36,78292.55,107.4,0.03569,5e-05,4.07901]
[1778952357112,33.35,78292.51,107.4,0.03568,5e-05,4.07833]
[1778952360651,33.35,78294.75,107.4,0.03578,5e-05,4.08721]
[1778952366231,33.35,78295.64,107.4,0.0358,5e-05,4.08919]
[1778952372049,33.35,78296.28,107.4,0.03582,5e-05,4.0909]
[1778952377864,33.34,78295.27,107.4,0.03575,5e-05,4.08504]
[1778952382013,33.34,78294.99,107.4,0.03573,5e-05,4.08287]
[1778952385198,33.34,78294.39,107.4,0.0357,5e-05,4.07957]
[1778952391407,33.33,78294.38,107.4,0.03565,5e-05,4.07393]
[1778952396442,33.33,78294.14,107.4,0.03562,5e-05,4.0718]
[1778952401477,33.33,78292.93,107.4,0.03556,5e-05,4.06555]
[1778952407046,33.33,78292.48,107.4,0.03553,5e-05,4.06282]
[1778952412865,33.32,78291.47,107.4,0.03547,5e-05,4.05745]
[1778952418596,33.32,78288.07,107.4,0.03531,4e-05,4.04183]
[1778952423631,33.32,78287.5,107.4,0.03527,4e-05,4.03879]
[1778952428666,33.32,78287.03,107.4,0.03525,4e-05,4.03619]
[1778952433701,33.32,78279.29,107.4,0.0349,4e-05,4.0028]
[1778952440750,33.32,78278.47,107.4,0.03486,4e-05,3.99889]
[1778952445787,33.32,78275.67,107.4,0.03473,4e-05,3.98676]
[1778952447031,33.32,78275.67,107.4,0.03473,4e-05,3.98676]
[1778952448583,33.31,78275.81,107.4,0.03473,4e-05,3.98726]
[1778952453843,33.31,78275.27,107.4,0.03468,4e-05,3.98099]
[1778952458878,33.31,78273.08,107.4,0.03458,4e-05,3.9716]
[1778952463913,33.31,78272.47,107.4,0.03455,4e-05,3.96895]
[1778952468948,33.31,78272.46,107.4,0.03455,4e-05,3.96887]
[1778952472081,33.31,78272.63,107.4,0.03456,4e-05,3.96957]
[1778952474041,33.31,78269.32,107.4,0.03441,4e-05,3.95559]
[1778952480031,33.31,78267.65,107.4,0.03434,4e-05,3.94872]
[1778952489093,33.31,78267.46,107.4,0.03433,4e-05,3.9481]
[1778952494128,33.31,78265.42,107.4,0.03424,4e-05,3.93957]
[1778952496142,33.31,78252.59,107.4,0.03368,4e-05,3.886]
[1778952497073,33.31,78252.59,107.4,0.03368,4e-05,3.886]
[1778952502184,33.32,78247.49,107.4,0.03347,4e-05,3.86553]
[1778952502651,33.32,78247.49,107.4,0.03347,4e-05,3.86553]
[1778952504880,33.32,78245.44,107.4,0.03339,4e-05,3.8573]
[1778952507660,33.32,78231.28,107.4,0.03279,4e-05,3.79957]
[1778952512060,33.32,78236.24,107.4,0.03298,4e-05,3.81719]
[1778952513687,33.32,78235.0,107.4,0.03293,4e-05,3.81253]
[1778952519306,33.33,78243.49,107.4,0.03331,4e-05,3.84876]
[1778952522035,33.33,78244.26,107.4,0.03334,4e-05,3.85211]
[1778952525851,33.33,78243.96,107.4,0.03334,4e-05,3.85165]
[1778952535426,33.33,78243.8,107.4,0.03335,4e-05,3.85249]
[1778952540461,33.33,78247.55,107.4,0.03351,4e-05,3.86875]
[1778952546196,33.33,78248.2,107.4,0.03355,4e-05,3.87189]
[1778952547094,33.33,78248.62,107.4,0.03357,4e-05,3.87384]
[1778952549235,33.34,78248.63,107.4,0.03357,4e-05,3.87398]
[1778952552000,33.34,78249.93,107.4,0.03363,4e-05,3.87964]
[1778952558590,33.34,78249.92,107.4,0.03363,4e-05,3.88023]
[1778952562780,33.34,78249.92,107.4,0.03364,4e-05,3.88047]
[1778952568660,33.34,78252.66,107.4,0.03376,4e-05,3.8923]
[1778952572108,33.34,78254.08,107.4,0.03382,4e-05,3.8983]
[1778952575120,33.34,78254.67,107.4,0.03382,4e-05,3.89718]
[1778952580744,33.34,78254.51,107.4,0.03381,4e-05,3.89675]
[1778952582090,33.34,78254.51,107.4,0.03381,4e-05,3.89675]
[1778952584019,33.34,78255.31,107.4,0.03385,4e-05,3.90014]
[1778952589807,33.34,78261.4,107.4,0.03412,4e-05,3.92555]
[1778952594842,33.34,78265.82,107.4,0.03431,4e-05,3.94405]
[1778952600884,33.34,78266.87,107.4,0.03435,4e-05,3.94826]
[1778952605919,33.34,78266.9,107.4,0.03435,4e-05,3.94829]
[1778952606800,33.34,78266.9,107.4,0.03435,4e-05,3.94829]
[1778952607530,33.34,78266.9,107.4,0.03435,4e-05,3.94827]
[1778952609161,33.34,78266.9,107.4,0.03435,4e-05,3.94761]
[1778952615332,33.33,78267.1,107.4,0.03431,4e-05,3.94449]
[1778952622100,33.32,78267.6,107.4,0.03429,4e-05,3.94271]
[1778952628880,33.31,78267.65,107.4,0.03426,4e-05,3.93968]
[1778952635124,33.29,78267.61,107.4,0.03416,4e-05,3.92941]
[1778952645194,33.28,78267.48,107.4,0.03408,4e-05,3.92206]
[1778952650229,33.27,78267.43,107.4,0.03405,4e-05,3.91888]
[1778952656273,33.26,78266.21,107.4,0.03396,4e-05,3.91029]
[1778952661308,33.25,78258.54,107.4,0.0336,4e-05,3.87563]
[1778952673855,33.25,78259.09,107.4,0.0336,4e-05,3.87596]
[1778952679435,33.23,78258.58,107.4,0.03351,4e-05,3.86706]
[1778952685479,33.22,78257.94,107.4,0.03345,4e-05,3.86152]
[1778952695549,33.21,78258.05,107.4,0.03337,4e-05,3.85347]
[1778952701489,33.21,78257.74,107.4,0.03334,4e-05,3.85027]
[1778952706626,33.2,78254.47,107.4,0.03317,4e-05,3.83347]
[1778952713675,33.19,78253.99,107.4,0.03311,4e-05,3.82829]
[1778952718710,33.19,78255.52,107.4,0.03315,4e-05,3.83231]
[1778952723745,33.18,78254.83,107.4,0.0331,4e-05,3.82712]
[1778952728780,33.17,78254.01,107.4,0.03304,4e-05,3.82142]
[1778952733815,33.17,78253.71,107.4,0.033,4e-05,3.8179]
[1778952738850,33.16,78251.72,107.4,0.03289,4e-05,3.80747]
[1778952743910,33.16,78251.77,107.4,0.03287,4e-05,3.80549]
[1778952748945,33.15,78251.45,107.4,0.03284,4e-05,3.80198]
[1778952754987,33.14,78253.03,107.4,0.03285,4e-05,3.80221]
[1778952760022,33.14,78253.03,107.4,0.03282,4e-05,3.80003]
[1778952765057,33.13,78253.03,107.4,0.0328,4e-05,3.79787]
[1778952770092,33.13,78252.48,107.4,0.03276,4e-05,3.79348]
[1778952775133,33.12,78252.71,107.4,0.03274,4e-05,3.79232]
[1778952780168,33.12,78250.59,107.4,0.03263,4e-05,3.78151]
[1778952787217,33.11,78250.59,107.4,0.0326,4e-05,3.77871]
[1778952792254,33.1,78251.06,107.4,0.0326,4e-05,3.77826]
[1778952797289,33.1,78251.31,107.4,0.03259,4e-05,3.77732]
[1778952802325,33.09,78251.7,107.4,0.03258,4e-05,3.77695]
[1778952807364,33.09,78251.28,107.4,0.03255,4e-05,3.77328]
[1778952812399,33.08,78251.05,107.4,0.03249,4e-05,3.76679]
[1778952822469,33.07,78251.25,107.4,0.03246,4e-05,3.76386]
[1778952827504,33.07,78251.03,107.4,0.03243,4e-05,3.76112]
[1778952832539,33.06,78252.41,107.4,0.03247,4e-05,3.76493]
[1778952837574,33.06,78245.44,107.4,0.03216,4e-05,3.73479]
[1778952842609,33.06,78252.23,107.4,0.03243,4e-05,3.76101]
[1778952847644,33.05,78255.95,107.4,0.03256,4e-05,3.77448]
[1778952852679,33.05,78261.83,107.4,0.0328,4e-05,3.79684]
[1778952857714,33.04,78261.83,107.4,0.03277,4e-05,3.79487]
[1778952862750,33.04,78259.75,107.4,0.03267,4e-05,3.78434]
[1778952864602,33.04,78259.75,107.4,0.03267,4e-05,3.78434]
[1778952864813,33.04,78259.75,107.4,0.03266,4e-05,3.78358]
[1778952870808,33.03,78258.13,107.4,0.03257,4e-05,3.77472]
[1778952875840,33.03,78259.06,107.4,0.03256,4e-05,3.7731]
[1778952880875,33.02,78259.34,107.4,0.03255,4e-05,3.77247]
[1778952885910,33.02,78259.24,107.4,0.03253,4e-05,3.77026]
[1778952890946,33.01,78259.33,107.4,0.03251,4e-05,3.76884]
[1778952892872,33.01,78260.75,107.4,0.03257,4e-05,3.77433]
[1778952893605,33.01,78260.75,107.4,0.03257,4e-05,3.77433]
[1778952899002,33.0,78278.79,107.4,0.03332,4e-05,3.84635]
[1778952904040,33.0,78283.0,107.4,0.03347,4e-05,3.86146]
[1778952909075,32.99,78282.99,107.4,0.03345,4e-05,3.85895]
[1778952914110,32.99,78285.31,107.4,0.03352,4e-05,3.86625]
[1778952924712,32.98,78285.16,107.4,0.0335,4e-05,3.86419]
[1778952930222,32.97,78285.83,107.4,0.03347,4e-05,3.861]
[1778952935658,32.96,78285.76,107.4,0.03341,4e-05,3.85527]
[1778952942306,32.95,78285.86,107.4,0.03338,4e-05,3.85232]
[1778952947341,32.95,78281.45,107.4,0.03317,4e-05,3.83186]
[1778952953388,32.94,78276.03,107.4,0.03291,4e-05,3.8072]
[1778952958426,32.94,78285.25,107.4,0.0333,4e-05,3.84396]
[1778952963458,32.93,78287.09,107.4,0.03335,4e-05,3.84932]
[1778952968493,32.93,78287.25,107.4,0.03334,4e-05,3.84801]
[1778952973528,32.92,78287.53,107.4,0.03333,4e-05,3.84726]
[1778952980578,32.92,78287.0,107.4,0.03328,4e-05,3.8424]
[1778952985612,32.91,78293.05,107.4,0.03352,4e-05,3.86588]
[1778952990647,32.91,78295.68,107.4,0.03362,4e-05,3.87489]
[1778952997696,32.9,78296.39,107.4,0.03359,4e-05,3.87127]
[1778953003738,32.89,78295.96,107.4,0.03354,4e-05,3.86698]
[1778953012801,32.88,78296.03,107.4,0.03351,4e-05,3.86359]
[1778953017836,32.88,78296.73,107.4,0.03351,4e-05,3.8645]
[1778953022871,32.87,78291.37,107.4,0.03326,4e-05,3.84]
[1778953027906,32.87,78290.72,107.4,0.03321,4e-05,3.8354]
[1778953032941,32.86,78292.79,107.4,0.03328,4e-05,3.84216]
[1778953037976,32.86,78291.22,107.4,0.03319,4e-05,3.83368]
[1778953043011,32.86,78291.34,107.4,0.03318,4e-05,3.83233]
[1778953048048,32.85,78291.32,107.4,0.03316,4e-05,3.83041]
[1778953054090,32.84,78290.86,107.4,0.03309,4e-05,3.82265]
[1778953059125,32.84,78290.97,107.4,0.03307,4e-05,3.82134]
[1778953064160,32.84,78291.47,107.4,0.03308,4e-05,3.82167]
[1778953071209,32.83,78291.61,107.4,0.03306,4e-05,3.8198]
[1778953076421,32.83,78291.22,107.4,0.03303,4e-05,3.81748]
[1778953082288,32.82,78291.27,107.4,0.033,4e-05,3.81463]
[1778953088330,32.82,78288.42,107.4,0.03286,4e-05,3.80073]
[1778953093365,32.81,78285.05,107.4,0.0327,4e-05,3.78522]
[1778953098400,32.81,78283.71,107.4,0.03262,4e-05,3.77823]
[1778953103435,32.8,78280.44,107.4,0.03247,4e-05,3.76329]
[1778953108470,32.8,78279.83,107.4,0.03243,4e-05,3.75944]
[1778953113506,32.8,78279.72,107.4,0.03238,4e-05,3.75403]
[1778953118544,32.79,78280.34,107.4,0.03239,4e-05,3.75529]
[1778953123579,32.79,78269.05,107.4,0.0319,4e-05,3.70767]
[1778953128614,32.79,78265.68,107.4,0.03175,4e-05,3.69277]
[1778953134656,32.79,78265.73,107.4,0.03174,4e-05,3.69191]
[1778953139691,32.78,78264.36,107.4,0.03167,4e-05,3.68543]
[1778953144728,32.78,78259.51,107.4,0.03146,4e-05,3.66485]
[1778953149763,32.78,78258.55,107.4,0.03142,4e-05,3.66027]
[1778953154798,32.78,78259.28,107.4,0.03144,4e-05,3.66261]
[1778953159833,32.78,78259.15,107.4,0.03143,4e-05,3.6615]
[1778953160383,32.78,78259.15,107.4,0.03143,4e-05,3.6615]
[1778953161636,32.78,78258.98,107.4,0.03143,4e-05,3.66135]
[1778953166882,32.78,78256.49,107.4,0.03132,4e-05,3.65135]
[1778953171917,32.78,78255.44,107.4,0.03125,4e-05,3.64313]
[1778953176952,32.78,78260.28,107.4,0.03144,4e-05,3.66243]
[1778953181987,32.77,78267.51,107.4,0.03174,4e-05,3.69121]
[1778953187022,32.77,78265.45,107.4,0.03165,4e-05,3.6821]
[1778953191456,32.77,78264.69,107.4,0.03161,4e-05,3.6786]
[1778953191734,32.77,78264.69,107.4,0.03161,4e-05,3.6786]
[1778953192760,32.77,78262.14,107.4,0.03151,4e-05,3.66861]
[1778953194793,32.77,78261.83,107.4,0.03149,4e-05,3.66723]
[1778953200815,32.77,78262.02,107.4,0.03151,4e-05,3.66854]
[1778953206155,32.78,78262.23,107.4,0.03154,4e-05,3.67163]
[1778953211190,32.79,78262.16,107.4,0.03156,4e-05,3.67377]
[1778953217604,32.79,78262.16,107.4,0.03158,4e-05,3.67518]
[1778953223274,32.8,78262.31,107.4,0.03163,4e-05,3.67991]
[1778953228310,32.81,78262.31,107.4,0.03165,4e-05,3.68208]
[1778953233345,32.81,78262.22,107.4,0.03164,4e-05,3.68023]
[1778953239387,32.82,78262.29,107.4,0.03167,4e-05,3.68299]
[1778953244422,32.82,78262.19,107.4,0.03168,4e-05,3.6846]
[1778953249457,32.83,78262.3,107.4,0.03171,4e-05,3.68701]
[1778953256506,32.83,78260.94,107.4,0.03168,4e-05,3.68421]
[1778953262548,32.84,78261.13,107.4,0.03171,4e-05,3.68734]
[1778953267360,32.84,78261.3,107.4,0.03174,4e-05,3.6896]
[1778953272093,32.85,78267.23,107.4,0.032,4e-05,3.71534]
[1778953277653,32.85,78266.94,107.4,0.03201,4e-05,3.71665]
[1778953279688,32.86,78267.56,107.4,0.03204,4e-05,3.71955]
[1778953284702,32.86,78267.24,107.4,0.03205,4e-05,3.72037]
[1778953289737,32.87,78268.03,107.4,0.0321,4e-05,3.72535]
[1778953292048,32.87,78267.96,107.4,0.03211,4e-05,3.7254]
[1778953297793,32.87,78267.53,107.4,0.03209,4e-05,3.72277]
[1778953302856,32.88,78267.44,107.4,0.0321,4e-05,3.72409]
[1778953303146,32.88,78267.44,107.4,0.0321,4e-05,3.72409]
[1778953308898,32.88,78267.44,107.4,0.03212,4e-05,3.72612]
[1778953312158,32.89,78267.38,107.4,0.03213,4e-05,3.7269]
[1778953315682,32.89,78267.41,107.4,0.03214,4e-05,3.72772]
[1778953320982,32.89,78267.56,107.4,0.03217,4e-05,3.73076]
[1778953326022,32.9,78267.93,107.4,0.0322,4e-05,3.73412]
[1778953331053,32.9,78268.95,107.4,0.03227,4e-05,3.74021]
[1778953336088,32.91,78269.17,107.4,0.0323,4e-05,3.74296]
[1778953337068,32.91,78269.17,107.4,0.0323,4e-05,3.74296]
[1778953343137,32.91,78269.27,107.4,0.03233,4e-05,3.74597]
[1778953345768,32.91,78269.27,107.4,0.03233,4e-05,3.74597]
[1778953346938,32.92,78269.27,107.4,0.03234,4e-05,3.74709]
[1778953351408,32.92,78269.02,107.4,0.03234,4e-05,3.74754]
[1778953360256,32.93,78269.02,107.4,0.03235,4e-05,3.7475]
[1778953362075,32.93,78269.02,107.4,0.03235,4e-05,3.7475]
[1778953364272,32.93,78269.12,107.4,0.03237,4e-05,3.74891]
[1778953367130,32.93,78269.15,107.4,0.03238,4e-05,3.74969]
[1778953370901,32.94,78268.91,107.4,0.03238,4e-05,3.74967]
[1778953376368,32.94,78269.48,107.4,0.03243,4e-05,3.7545]
[1778953382410,32.95,78269.02,107.4,0.03242,4e-05,3.75438]
[1778953387119,32.95,78268.67,107.4,0.03242,4e-05,3.75382]
[1778953389047,32.95,78268.89,107.4,0.03243,4e-05,3.75533]
[1778953394494,32.96,78269.64,107.4,0.03249,4e-05,3.76053]
[1778953397113,32.96,78269.61,107.4,0.03249,4e-05,3.76071]
[1778953401006,32.96,78269.54,107.4,0.0325,4e-05,3.76131]
[1778953407118,32.96,78268.97,107.4,0.03249,4e-05,3.76099]
[1778953412620,32.97,78269.26,107.4,0.0325,4e-05,3.76051]
[1778953416181,32.97,78269.19,107.4,0.0325,4e-05,3.76078]
[1778953425711,32.98,78268.27,107.4,0.03249,4e-05,3.76014]
[1778953430746,32.98,78276.95,107.4,0.03288,4e-05,3.7972]
[1778953435781,32.99,78267.02,107.4,0.03247,4e-05,3.75763]
[1778953441823,32.99,78268.01,107.4,0.03253,4e-05,3.76342]
[1778953446945,32.99,78267.2,107.4,0.0325,4e-05,3.76089]
[1778953447049,32.99,78267.2,107.4,0.0325,4e-05,3.76089]
[1778953452900,33.0,78266.67,107.4,0.0325,4e-05,3.76083]
[1778953454373,33.0,78266.67,107.4,0.0325,4e-05,3.76083]
[1778953457108,33.0,78266.28,107.4,0.03249,4e-05,3.75973]
[1778953465693,33.0,78266.38,107.4,0.03252,4e-05,3.76215]
[1778953467048,33.01,78266.35,107.4,0.03252,4e-05,3.763]
[1778953469409,33.01,78266.53,107.4,0.03254,4e-05,3.76423]
[1778953472102,33.01,78266.26,107.4,0.0325,4e-05,3.76021]
[1778953475600,33.01,78262.91,107.4,0.03237,4e-05,3.74748]
[1778953475717,33.01,78262.91,107.4,0.03237,4e-05,3.74748]
[1778953475841,33.01,78262.91,107.4,0.03237,4e-05,3.74748]
[1778953482090,33.02,78262.16,107.4,0.03235,4e-05,3.74546]
[1778953487140,33.02,78261.54,107.4,0.03235,4e-05,3.74507]
[1778953487778,33.02,78261.54,107.4,0.03235,4e-05,3.74507]
[1778953492168,33.02,78261.54,107.4,0.03235,4e-05,3.74562]
[1778953494149,33.02,78259.86,107.4,0.03229,4e-05,3.73982]
[1778953499224,33.03,78252.33,107.4,0.03199,4e-05,3.71083]
[1778953504259,33.03,78252.05,107.4,0.032,4e-05,3.71143]
[1778953509295,33.04,78249.74,107.4,0.03192,4e-05,3.70381]
[1778953514329,33.04,78248.45,107.4,0.03189,4e-05,3.70046]
[1778953517132,33.05,78248.55,107.4,0.0319,4e-05,3.70164]
[1778953518939,33.05,78248.41,107.4,0.0319,4e-05,3.70145]
[1778953524399,33.05,78247.76,107.4,0.0319,4e-05,3.70149]
[1778953529434,33.06,78247.9,107.4,0.03192,4e-05,3.70394]
[1778953534469,33.06,78248.3,107.4,0.03193,4e-05,3.70383]
[1778953537120,33.06,78248.26,107.4,0.03193,4e-05,3.70404]
[1778953541130,33.07,78248.57,107.4,0.03196,4e-05,3.70681]
[1778953546554,33.07,78247.89,107.4,0.03196,4e-05,3.70672]
[1778953551992,33.08,78246.99,107.4,0.03194,4e-05,3.70464]
[1778953558342,33.09,78238.34,107.4,0.03161,4e-05,3.67227]
[1778953563673,33.09,78237.46,107.4,0.0316,4e-05,3.67192]
[1778953567092,33.1,78237.49,107.4,0.03162,4e-05,3.67294]
[1778953570740,33.1,78238.05,107.4,0.03166,4e-05,3.67697]
[1778953576772,33.11,78238.01,107.4,0.03169,4e-05,3.67987]
[1778953581807,33.11,78230.15,107.4,0.03139,4e-05,3.65049]
[1778953587101,33.12,78229.28,107.4,0.03136,4e-05,3.64842]
[1778953590376,33.12,78228.76,107.4,0.03136,4e-05,3.64823]
[1778953595906,33.13,78220.54,107.4,0.03103,4e-05,3.61529]
[1778953600941,33.14,78220.18,107.4,0.03104,4e-05,3.61647]
[1778953605976,33.15,78220.18,107.4,0.03107,4e-05,3.61905]
[1778953611011,33.15,78225.85,107.4,0.03133,4e-05,3.64428]
[1778953616048,33.16,78229.68,107.4,0.03151,4e-05,3.66201]
[1778953621083,33.16,78231.64,107.4,0.03162,4e-05,3.67207]
[1778953626118,33.17,78235.34,107.4,0.03179,4e-05,3.68906]
[1778953631153,33.18,78235.25,107.4,0.03181,4e-05,3.69107]
[1778953632069,33.18,78235.25,107.4,0.03181,4e-05,3.69107]
[1778953637195,33.18,78235.27,107.4,0.03184,4e-05,3.69352]
[1778953638270,33.18,78235.27,107.4,0.03184,4e-05,3.69352]
[1778953645251,33.19,78235.26,107.4,0.03187,4e-05,3.69659]
[1778953650287,33.19,78237.39,107.4,0.03198,4e-05,3.70714]
[1778953655322,33.2,78243.7,107.4,0.03223,4e-05,3.73081]
[1778953660413,33.2,78243.35,107.4,0.03223,4e-05,3.73061]
[1778953662138,33.2,78247.08,107.4,0.03239,4e-05,3.7464]
[1778953666279,33.21,78249.38,107.4,0.0325,4e-05,3.75684]
[1778953667197,33.21,78249.98,107.4,0.03253,4e-05,3.75954]
[1778953668934,33.21,78251.19,107.4,0.03259,4e-05,3.76497]
[1778953672112,33.21,78253.22,107.4,0.03268,4e-05,3.77397]
[1778953673908,33.21,78253.88,107.4,0.03271,4e-05,3.77709]
[1778953679491,33.21,78254.69,107.4,0.03276,4e-05,3.7816]
[1778953682098,33.21,78255.93,107.4,0.03282,4e-05,3.78707]
[1778953687254,33.22,78259.87,107.4,0.03299,4e-05,3.80399]
[1778953692120,33.22,78260.18,107.4,0.03301,4e-05,3.80599]
[1778953698523,33.22,78260.02,107.4,0.03302,4e-05,3.80625]
[1778953709005,33.22,78260.52,107.4,0.03306,4e-05,3.80998]
[1778953716754,33.23,78258.93,107.4,0.03298,4e-05,3.80159]
[1778953730853,33.24,78259.03,107.4,0.03301,4e-05,3.80466]
[1778953737167,33.24,78258.83,107.4,0.03301,4e-05,3.80442]
[1778953740570,33.24,78258.97,107.4,0.03303,4e-05,3.80615]
[1778953746967,33.24,78258.97,107.4,0.03304,4e-05,3.80712]
[1778953753010,33.25,78259.11,107.4,0.03306,4e-05,3.80925]
[1778953757125,33.25,78259.11,107.4,0.03306,4e-05,3.80925]
[1778953763083,33.25,78258.73,107.4,0.03306,4e-05,3.80961]
[1778953765304,33.25,78258.37,107.4,0.03305,4e-05,3.80832]
[1778953772146,33.26,78258.38,107.4,0.03304,4e-05,3.80626]
[1778953777114,33.26,78258.43,107.4,0.03305,4e-05,3.80724]
[1778953782484,33.26,78258.54,107.4,0.03306,4e-05,3.80828]
[1778953787155,33.26,78260.72,107.4,0.03316,4e-05,3.81862]
[1778953789996,33.26,78260.72,107.4,0.03317,4e-05,3.81881]
[1778953797132,33.27,78261.26,107.4,0.0332,4e-05,3.82191]
[1778953802391,33.27,78261.4,107.4,0.03322,4e-05,3.8242]
[1778953807174,33.27,78261.4,107.4,0.03322,4e-05,3.82437]
[1778953812427,33.28,78261.39,107.4,0.03324,4e-05,3.82602]
[1778953814678,33.28,78261.24,107.4,0.03324,4e-05,3.82573]
[1778953822155,33.28,78258.12,107.4,0.03312,4e-05,3.8139]
[1778953827041,33.28,78260.47,107.4,0.03323,4e-05,3.82469]
[1778953832109,33.28,78260.55,107.4,0.03323,4e-05,3.82519]
[1778953835453,33.29,78265.43,107.4,0.03343,4e-05,3.84287]
[1778953840629,33.29,78274.27,107.4,0.03382,4e-05,3.88024]
[1778953847098,33.29,78273.58,107.4,0.03379,4e-05,3.87758]
[1778953848266,33.29,78273.83,107.4,0.0338,4e-05,3.87875]
[1778953852198,33.29,78273.61,107.4,0.03379,4e-05,3.87808]
[1778953857552,33.29,78274.42,107.4,0.03383,4e-05,3.88179]
[1778953866819,33.29,78274.12,107.4,0.03383,4e-05,3.8813]
[1778953872109,33.29,78274.08,107.4,0.03383,4e-05,3.88142]
[1778953875979,33.29,78274.08,107.4,0.03383,4e-05,3.88172]
[1778953880918,33.29,78262.46,107.4,0.03333,4e-05,3.83402]
[1778953882139,33.29,78262.46,107.4,0.03333,4e-05,3.83402]
[1778953887499,33.3,78261.52,107.4,0.0333,4e-05,3.83089]
[1778953888374,33.3,78244.35,107.4,0.03257,4e-05,3.76063]
[1778953893098,33.3,78238.05,107.4,0.03229,4e-05,3.73243]
[1778953896828,33.3,78233.8,107.4,0.03212,4e-05,3.71652]
[1778953899305,33.3,78229.72,107.4,0.03196,4e-05,3.70072]
[1778953904734,33.31,78229.14,107.4,0.03195,4e-05,3.7002]
[1778953910121,33.32,78222.23,107.4,0.03169,4e-05,3.67502]
[1778953915156,33.32,78220.63,107.4,0.03165,4e-05,3.67064]
[1778953917676,33.32,78220.63,107.4,0.03165,4e-05,3.67064]
[1778953923657,33.33,78212.77,107.4,0.03136,4e-05,3.64211]
[1778953929254,33.34,78216.19,107.4,0.03153,4e-05,3.65884]
[1778953934289,33.34,78218.84,107.4,0.03166,4e-05,3.6715]
[1778953944359,33.35,78218.97,107.4,0.03171,4e-05,3.67598]
[1778953950401,33.36,78219.3,107.4,0.03174,4e-05,3.67963]
[1778953955436,33.36,78219.42,107.4,0.03174,4e-05,3.67842]
[1778953957148,33.36,78219.42,107.4,0.03174,4e-05,3.67842]
[1778953960435,33.37,78219.42,107.4,0.03175,4e-05,3.67917]
[1778953967520,33.38,78225.9,107.4,0.03206,4e-05,3.7091]
[1778953972556,33.38,78226.35,107.4,0.03209,4e-05,3.71255]
[1778953977196,33.38,78226.28,107.4,0.0321,4e-05,3.71356]
[1778953978824,33.39,78226.21,107.4,0.03211,4e-05,3.71393]
[1778953984639,33.39,78218.34,107.4,0.0318,4e-05,3.68423]
[1778953989674,33.4,78217.85,107.4,0.0318,4e-05,3.68411]
[1778953995719,33.4,78216.45,107.4,0.03177,4e-05,3.68072]
[1778953996097,33.4,78216.45,107.4,0.03177,4e-05,3.68072]
[1778954001759,33.41,78214.98,107.4,0.03173,4e-05,3.67709]
[1778954001941,33.41,78214.98,107.4,0.03173,4e-05,3.67709]
[1778954007177,33.41,78218.12,107.4,0.03187,4e-05,3.6911]
[1778954013313,33.42,78217.83,107.4,0.03185,4e-05,3.68839]
[1778954019537,33.42,78217.42,107.4,0.03186,4e-05,3.68882]
[1778954025702,33.43,78217.08,107.4,0.03187,4e-05,3.68953]
[1778954030962,33.43,78218.14,107.4,0.03193,4e-05,3.69615]
[1778954035997,33.44,78219.08,107.4,0.03199,4e-05,3.70157]
[1778954041032,33.44,78219.36,107.4,0.03202,4e-05,3.70432]
[1778954043001,33.44,78218.92,107.4,0.032,4e-05,3.70287]
[1778954049631,33.45,78218.25,107.4,0.03199,4e-05,3.7018]
[1778954055133,33.45,78217.65,107.4,0.032,4e-05,3.70198]
[1778954061811,33.46,78216.26,107.4,0.03195,4e-05,3.69769]
[1778954067217,33.46,78211.88,107.4,0.0318,4e-05,3.68274]
[1778954072252,33.47,78212.93,107.4,0.03183,4e-05,3.68505]
[1778954077287,33.47,78213.84,107.4,0.03188,4e-05,3.69034]
[1778954082322,33.48,78213.65,107.4,0.03189,4e-05,3.69114]
[1778954086602,33.48,78213.3,107.4,0.03189,4e-05,3.69066]
[1778954087625,33.48,78213.02,107.4,0.03188,4e-05,3.69016]
[1778954094406,33.49,78214.58,107.4,0.03197,4e-05,3.69851]
[1778954102462,33.49,78216.16,107.4,0.03206,4e-05,3.70709]
[1778954107497,33.5,78213.73,107.4,0.03197,4e-05,3.69872]
[1778954112532,33.5,78213.97,107.4,0.032,4e-05,3.70114]
[1778954117567,33.5,78214.0,107.4,0.03201,4e-05,3.70272]
[1778954122602,33.51,78213.94,107.4,0.03203,4e-05,3.70393]
[1778954127637,33.51,78214.3,107.4,0.03206,4e-05,3.70681]
[1778954132672,33.51,78214.03,107.4,0.03203,4e-05,3.70378]
[1778954137707,33.52,78213.5,107.4,0.03203,4e-05,3.70308]
[1778954143753,33.52,78213.25,107.4,0.03203,4e-05,3.70379]
[1778954148789,33.53,78211.94,107.4,0.03199,4e-05,3.69996]
[1778954153824,33.53,78211.97,107.4,0.03201,4e-05,3.70151]
[1778954158859,33.53,78211.94,107.4,0.03202,4e-05,3.70281]
[1778954163894,33.54,78210.45,107.4,0.03198,4e-05,3.69822]
[1778954168752,33.54,78216.09,107.4,0.03222,4e-05,3.722]
[1778954173966,33.54,78215.88,107.4,0.03223,4e-05,3.72262]
[1778954177179,33.55,78216.03,107.4,0.03224,4e-05,3.72397]
[1778954183034,33.55,78215.9,107.4,0.03225,4e-05,3.72493]
[1778954187087,33.55,78216.31,107.4,0.03228,4e-05,3.72733]
[1778954193104,33.56,78216.5,107.4,0.03228,4e-05,3.7262]
[1778954198329,33.56,78216.05,107.4,0.03227,4e-05,3.72541]
[1778954199321,33.56,78216.08,107.4,0.03227,4e-05,3.72578]
[1778954205188,33.56,78216.28,107.4,0.0323,4e-05,3.72835]
[1778954210776,33.57,78209.36,107.4,0.03202,4e-05,3.70164]
[1778954217273,33.57,78208.22,107.4,0.032,4e-05,3.6993]
[1778954223315,33.58,78206.67,107.4,0.03195,4e-05,3.6947]
[1778954228067,33.58,78206.68,107.4,0.03196,4e-05,3.69557]
[1778954239427,33.59,78207.78,107.4,0.03204,4e-05,3.70325]
[1778954249498,33.59,78208.04,107.4,0.03208,4e-05,3.70671]
[1778954252117,33.6,78207.89,107.4,0.03204,4e-05,3.70296]
[1778954257554,33.6,78207.96,107.4,0.03206,4e-05,3.70467]
[1778954258935,33.6,78207.96,107.4,0.03206,4e-05,3.70467]
[1778954265610,33.6,78207.35,107.4,0.03206,4e-05,3.70411]
[1778954270645,33.61,78201.15,107.4,0.03181,4e-05,3.68054]
[1778954276687,33.61,78195.76,107.4,0.03161,4e-05,3.66075]
[1778954281724,33.62,78199.06,107.4,0.03176,4e-05,3.6755]
[1778954286759,33.62,78200.94,107.4,0.03185,4e-05,3.68453]
[1778954292136,33.62,78202.8,107.4,0.03194,4e-05,3.69283]
[1778954297836,33.63,78202.66,107.4,0.03196,4e-05,3.69482]
[1778954298426,33.63,78202.66,107.4,0.03196,4e-05,3.69482]
[1778954302192,33.63,78202.66,107.4,0.03196,4e-05,3.69482]
[1778954303781,33.63,78202.62,107.4,0.03197,4e-05,3.69607]
[1778954304587,33.63,78202.76,107.4,0.03198,4e-05,3.69691]
[1778954309610,33.63,78206.45,107.4,0.03212,4e-05,3.70984]
[1778954314956,33.62,78202.33,107.4,0.0319,4e-05,3.68765]
[1778954321085,33.62,78202.21,107.4,0.03188,4e-05,3.68582]
[1778954324711,33.62,78202.14,107.4,0.03186,4e-05,3.68388]
[1778954326363,33.62,78201.69,107.4,0.03184,4e-05,3.68205]
[1778954326699,33.62,78201.69,107.4,0.03184,4e-05,3.68205]
[1778954329599,33.62,78201.52,107.4,0.03184,4e-05,3.68228]
[1778954330620,33.62,78201.4,107.4,0.03183,4e-05,3.68147]
[1778954334723,33.62,78192.0,107.4,0.03146,4e-05,3.64536]
[1778954335766,33.62,78191.87,107.4,0.03146,4e-05,3.64521]
[1778954338349,33.62,78191.71,107.4,0.03145,4e-05,3.64504]
[1778954339355,33.62,78192.01,107.4,0.03146,4e-05,3.64596]
[1778954345166,33.63,78192.29,107.4,0.0315,4e-05,3.64932]
[1778954351133,33.63,78192.26,107.4,0.03152,4e-05,3.6511]
[1778954351695,33.63,78194.5,107.4,0.03161,4e-05,3.65999]
[1778954352370,33.63,78194.5,107.4,0.03161,4e-05,3.66036]
[1778954353510,33.63,78194.51,107.4,0.03161,4e-05,3.66013]
[1778954354452,33.63,78194.22,107.4,0.0316,4e-05,3.65935]
[1778954356319,33.63,78194.21,107.4,0.0316,4e-05,3.65943]
[1778954361506,33.63,78194.12,107.4,0.03159,4e-05,3.65819]
[1778954362509,33.63,78195.0,107.4,0.03163,4e-05,3.66168]
[1778954368327,33.63,78194.34,107.4,0.03159,4e-05,3.65796]
[1778954369729,33.63,78194.34,107.4,0.03159,4e-05,3.65796]
[1778954374716,33.63,78195.51,107.4,0.03162,4e-05,3.66036]
[1778954377891,33.63,78195.14,107.4,0.03161,4e-05,3.65928]
[1778954379769,33.64,78194.32,107.4,0.03159,4e-05,3.6576]
[1778954380496,33.64,78194.96,107.4,0.03162,4e-05,3.6599]
[1778954380822,33.64,78194.96,107.4,0.03162,4e-05,3.6599]
[1778954381534,33.64,78194.96,107.4,0.03161,4e-05,3.65965]
[1778954382952,33.64,78195.1,107.4,0.03162,4e-05,3.6606]
[1778954385339,33.64,78195.03,107.4,0.03163,4e-05,3.66084]
[1778954386446,33.64,78195.1,107.4,0.03163,4e-05,3.66087]
[1778954387391,33.64,78194.92,107.4,0.03162,4e-05,3.66054]
[1778954387765,33.64,78194.92,107.4,0.03162,4e-05,3.66054]
[1778954391817,33.64,78194.35,107.4,0.03159,4e-05,3.65704]
[1778954392995,33.64,78194.39,107.4,0.03159,4e-05,3.65719]
[1778954394487,33.64,78191.79,107.4,0.03148,4e-05,3.64703]
[1778954399544,33.64,78184.06,107.4,0.03119,4e-05,3.61852]
[1778954404579,33.65,78181.09,107.4,0.03109,4e-05,3.60911]
[1778954406443,33.65,78178.27,107.4,0.03098,4e-05,3.5985]
[1778954406853,33.65,78178.27,107.4,0.03098,4e-05,3.5985]
[1778954409308,33.65,78180.5,107.4,0.03108,4e-05,3.60805]
[1778954414649,33.66,78183.3,107.4,0.03123,4e-05,3.62183]
[1778954419891,33.66,78182.09,107.4,0.0312,4e-05,3.6189]
[1778954425732,33.67,78185.86,107.4,0.03138,4e-05,3.63698]
[1778954430767,33.68,78184.03,107.4,0.03133,4e-05,3.63196]
[1778954432200,33.68,78184.03,107.4,0.03133,4e-05,3.63196]
[1778954433927,33.68,78186.23,107.4,0.0314,4e-05,3.63793]
[1778954439832,33.69,78186.94,107.4,0.03146,4e-05,3.64368]
[1778954444867,33.69,78187.24,107.4,0.03149,4e-05,3.64688]
[1778954449902,33.7,78187.55,107.4,0.03153,4e-05,3.65004]
[1778954452172,33.7,78187.38,107.4,0.03152,4e-05,3.64975]
[1778954457958,33.71,78185.97,107.4,0.03149,4e-05,3.64682]
[1778954458306,33.71,78185.97,107.4,0.03149,4e-05,3.64682]
[1778954464005,33.71,78185.77,107.4,0.03151,4e-05,3.64869]
[1778954467186,33.71,78185.85,107.4,0.03152,4e-05,3.64975]
[1778954472818,33.72,78187.48,107.4,0.03161,4e-05,3.65839]
[1778954478102,33.73,78192.95,107.4,0.03186,4e-05,3.68217]
[1778954483139,33.73,78198.69,107.4,0.03211,4e-05,3.70652]
[1778954488174,33.73,78199.69,107.4,0.03217,4e-05,3.7118]
[1778954494216,33.74,78207.12,107.4,0.03246,4e-05,3.73937]
[1778954499251,33.74,78212.44,107.4,0.03269,4e-05,3.76161]
[1778954505293,33.74,78213.35,107.4,0.03274,4e-05,3.76608]
[1778954510328,33.74,78214.37,107.4,0.03279,4e-05,3.77085]
[1778954515363,33.74,78215.35,107.4,0.03284,4e-05,3.77543]
[1778954520398,33.75,78215.36,107.4,0.03284,4e-05,3.77605]
[1778954523640,33.75,78215.09,107.4,0.03283,4e-05,3.77517]
[1778954527731,33.75,78206.86,107.4,0.0325,4e-05,3.74256]
[1778954533494,33.75,78214.3,107.4,0.03282,4e-05,3.77354]
[1778954538529,33.75,78213.48,107.4,0.03279,4e-05,3.77082]
[1778954543564,33.75,78213.08,107.4,0.03278,4e-05,3.76984]
[1778954547136,33.75,78209.68,107.4,0.03264,4e-05,3.75637]
[1778954550393,33.76,78207.75,107.4,0.03256,4e-05,3.74905]
[1778954559677,33.76,78199.07,107.4,0.03219,4e-05,3.71245]
[1778954565718,33.76,78198.58,107.4,0.03218,4e-05,3.71178]
[1778954570753,33.77,78198.74,107.4,0.0322,4e-05,3.71357]
[1778954576795,33.77,78197.8,107.4,0.03218,4e-05,3.71122]
[1778954581830,33.77,78198.34,107.4,0.03221,4e-05,3.71462]
[1778954587146,33.78,78200.72,107.4,0.03232,4e-05,3.72514]
[1778954592242,33.78,78200.68,107.4,0.03233,4e-05,3.72619]
[1778954597206,33.78,78201.45,107.4,0.03238,4e-05,3.73049]
[1778954602978,33.79,78200.72,107.4,0.03237,4e-05,3.72928]
[1778954604537,33.79,78200.01,107.4,0.03234,4e-05,3.72669]
[1778954610062,33.79,78200.37,107.4,0.03237,4e-05,3.72965]
[1778954612166,33.79,78200.58,107.4,0.03235,4e-05,3.7271]
[1778954616903,33.8,78199.97,107.4,0.03234,4e-05,3.72596]
[1778954624160,33.8,78202.64,107.4,0.03247,4e-05,3.73865]
[1778954629195,33.81,78207.85,107.4,0.03271,4e-05,3.76103]
[1778954634230,33.81,78207.55,107.4,0.0327,4e-05,3.76077]
[1778954639269,33.81,78207.97,107.4,0.03273,4e-05,3.76333]
[1778954644304,33.81,78207.7,107.4,0.03273,4e-05,3.76301]
[1778954647109,33.81,78207.85,107.4,0.03274,4e-05,3.76391]
[1778954652361,33.81,78206.99,107.4,0.03271,4e-05,3.7613]
[1778954653898,33.81,78206.99,107.4,0.03271,4e-05,3.7613]
[1778954659410,33.82,78207.14,107.4,0.03273,4e-05,3.76285]
[1778954664445,33.82,78198.09,107.4,0.03236,4e-05,3.72727]
[1778954664907,33.82,78198.09,107.4,0.03236,4e-05,3.72727]
[1778954670487,33.82,78198.02,107.4,0.03237,4e-05,3.72816]
[1778954672164,33.82,78197.99,107.4,0.03234,4e-05,3.72458]
[1778954677158,33.83,78197.21,107.4,0.03231,4e-05,3.72228]
[1778954678619,33.83,78196.99,107.4,0.03231,4e-05,3.72183]
[1778954678732,33.83,78196.99,107.4,0.03231,4e-05,3.72183]
[1778954681724,33.83,78198.04,107.4,0.03236,4e-05,3.72667]
[1778954684556,33.83,78198.48,107.4,0.03238,4e-05,3.72905]
[1778954687773,33.83,78196.85,107.4,0.03232,4e-05,3.72315]
[1778954693650,33.84,78183.2,107.4,0.03178,4e-05,3.67069]
[1778954697603,33.84,78172.55,107.4,0.03135,4e-05,3.62969]
[1778954697799,33.84,78172.55,107.4,0.03135,4e-05,3.62969]
[1778954704227,33.84,78171.03,107.4,0.03132,4e-05,3.626]
[1778954707731,33.86,78163.22,107.4,0.03106,4e-05,3.6009]
[1778954712783,33.88,78167.41,107.4,0.03129,4e-05,3.62342]
[1778954717818,33.93,78163.23,107.4,0.03133,4e-05,3.62694]
[1778954720839,33.93,78176.85,107.4,0.0319,4e-05,3.6817]
[1778954725874,33.94,78178.56,107.4,0.03198,4e-05,3.6899]
[1778954730909,33.94,78178.3,107.4,0.03199,4e-05,3.69027]
[1778954735944,33.94,78177.9,107.4,0.03195,4e-05,3.68644]
[1778954738174,33.94,78177.9,107.4,0.03195,4e-05,3.68644]
[1778954743914,33.95,78179.91,107.4,0.03206,4e-05,3.69627]
[1778954749042,33.95,78192.99,107.4,0.03261,4e-05,3.74962]
[1778954750396,33.95,78192.99,107.4,0.03261,4e-05,3.74962]
[1778954756091,33.95,78193.52,107.4,0.03265,4e-05,3.75301]
[1778954761126,33.96,78193.39,107.4,0.03265,4e-05,3.75341]
[1778954766161,33.96,78193.34,107.4,0.03266,4e-05,3.75415]
[1778954771196,33.96,78192.73,107.4,0.03264,4e-05,3.75267]
[1778954776231,33.96,78192.47,107.4,0.03264,4e-05,3.75264]
[1778954781266,33.97,78192.42,107.4,0.03265,4e-05,3.75345]
[1778954787308,33.97,78192.48,107.4,0.03267,4e-05,3.75492]
[1778954792343,33.97,78192.65,107.4,0.03266,4e-05,3.75295]
[1778954797378,33.98,78180.18,107.4,0.03215,4e-05,3.7045]
[1778954802413,33.98,78178.92,107.4,0.03211,4e-05,3.70087]
[1778954807449,33.98,78180.23,107.4,0.03218,4e-05,3.7074]
[1778954812484,33.99,78179.77,107.4,0.03218,4e-05,3.70684]
[1778954817519,33.99,78177.11,107.4,0.03208,4e-05,3.69758]
[1778954822554,33.99,78176.81,107.4,0.03208,4e-05,3.69765]
[1778954827589,34.0,78175.3,107.4,0.03203,4e-05,3.69293]
[1778954832624,34.0,78175.53,107.4,0.03205,4e-05,3.69513]
[1778954840680,34.01,78175.13,107.4,0.03206,4e-05,3.69559]
[1778954846722,34.01,78173.02,107.4,0.03199,4e-05,3.68885]
[1778954851757,34.01,78165.68,107.4,0.03168,4e-05,3.65767]
[1778954857799,34.02,78165.0,107.4,0.03167,4e-05,3.65699]
[1778954862834,34.03,78152.32,107.4,0.03121,4e-05,3.6127]
[1778954867869,34.07,78161.87,107.4,0.03172,4e-05,3.66214]
[1778954872904,34.09,78158.65,107.4,0.03167,4e-05,3.6572]
[1778954881967,34.09,78159.14,107.4,0.03172,4e-05,3.66205]
[1778954888009,34.1,78159.37,107.4,0.03175,4e-05,3.66485]
[1778954893044,34.1,78159.74,107.4,0.03178,4e-05,3.66785]
[1778954898079,34.11,78159.37,107.4,0.03179,4e-05,3.66793]
[1778954903114,34.11,78159.39,107.4,0.0318,4e-05,3.66954]
[1778954909156,34.12,78159.32,107.4,0.03182,4e-05,3.67108]
[1778954914191,34.12,78159.19,107.4,0.0318,4e-05,3.66846]
[1778954919226,34.12,78159.25,107.4,0.03182,4e-05,3.67022]
[1778954924261,34.13,78159.29,107.4,0.03184,4e-05,3.67188]
[1778954929296,34.13,78159.48,107.4,0.03186,4e-05,3.6741]
[1778954934331,34.14,78159.48,107.4,0.03187,4e-05,3.67556]
[1778954939366,34.14,78157.76,107.4,0.03182,4e-05,3.67025]
[1778954945408,34.14,78159.92,107.4,0.03193,4e-05,3.6805]
[1778954948721,34.15,78162.26,107.4,0.03203,4e-05,3.69029]
[1778954954471,34.15,78165.54,107.4,0.03218,4e-05,3.70495]
[1778954957196,34.15,78166.24,107.4,0.03221,4e-05,3.70795]
[1778954962527,34.16,78165.99,107.4,0.03222,4e-05,3.70883]
[1778954967562,34.16,78165.23,107.4,0.0322,4e-05,3.707]
[1778954972597,34.16,78165.36,107.4,0.03219,4e-05,3.70508]
[1778954977635,34.17,78160.98,107.4,0.03202,4e-05,3.68911]
[1778954982670,34.17,78160.58,107.4,0.03202,4e-05,3.68886]
[1778954988712,34.17,78160.05,107.4,0.03202,4e-05,3.68836]
[1778954993747,34.18,78158.99,107.4,0.03199,4e-05,3.68552]
[1778954998784,34.18,78160.96,107.4,0.03208,4e-05,3.69462]
[1778955003818,34.18,78163.48,107.4,0.0322,4e-05,3.70577]
[1778955004113,34.18,78163.48,107.4,0.0322,4e-05,3.70577]
[1778955006717,34.19,78161.52,107.4,0.03212,4e-05,3.69852]
[1778955011874,34.19,78153.18,107.4,0.0318,4e-05,3.66742]
[1778955016523,34.19,78152.14,107.4,0.03177,4e-05,3.66425]
[1778955022951,34.2,78152.75,107.4,0.03182,4e-05,3.66901]
[1778955027187,34.2,78153.02,107.4,0.03183,4e-05,3.67035]
[1778955028740,34.2,78153.41,107.4,0.03186,4e-05,3.67273]
[1778955034028,34.21,78153.05,107.4,0.03183,4e-05,3.66963]
[1778955040071,34.21,78152.97,107.4,0.03185,4e-05,3.67097]
[1778955046113,34.22,78152.83,107.4,0.03186,4e-05,3.67205]
[1778955052156,34.22,78154.22,107.4,0.03193,4e-05,3.67912]
[1778955057192,34.22,78158.76,107.4,0.03213,4e-05,3.69816]
[1778955062227,34.23,78161.97,107.4,0.03227,4e-05,3.71199]
[1778955069276,34.23,78165.8,107.4,0.03245,4e-05,3.72846]
[1778955074312,34.23,78164.88,107.4,0.03242,4e-05,3.72572]
[1778955079347,34.24,78164.75,107.4,0.03242,4e-05,3.72613]
[1778955084382,34.24,78165.19,107.4,0.03245,4e-05,3.7288]
[1778955087215,34.24,78164.71,107.4,0.03243,4e-05,3.72726]
[1778955092661,34.24,78165.51,107.4,0.03245,4e-05,3.72767]
[1778955098480,34.24,78165.42,107.4,0.03246,4e-05,3.72864]
[1778955103516,34.25,78168.11,107.4,0.03258,4e-05,3.7402]
[1778955105299,34.25,78168.11,107.4,0.03258,4e-05,3.7402]
[1778955105640,34.25,78168.11,107.4,0.03258,4e-05,3.7402]
[1778955114593,34.25,78176.8,107.4,0.03295,4e-05,3.7762]
[1778955119628,34.25,78176.84,107.4,0.03296,4e-05,3.77686]
[1778955127684,34.25,78176.63,107.4,0.03296,4e-05,3.77696]
[1778955133726,34.26,78177.11,107.4,0.03299,4e-05,3.77954]
[1778955138761,34.26,78177.08,107.4,0.03299,4e-05,3.77997]
[1778955143797,34.26,78179.31,107.4,0.03309,4e-05,3.78946]
[1778955148832,34.26,78181.72,107.4,0.0332,4e-05,3.79956]
[1778955155882,34.26,78182.28,107.4,0.0332,4e-05,3.7986]
[1778955160917,34.26,78171.17,107.4,0.03274,4e-05,3.75467]
[1778955165963,34.26,78170.9,107.4,0.03273,4e-05,3.75426]
[1778955167196,34.26,78170.99,107.4,0.03274,4e-05,3.75476]
[1778955173013,34.27,78170.9,107.4,0.03274,4e-05,3.75522]
[1778955173920,34.27,78170.9,107.4,0.03274,4e-05,3.75522]
[1778955179892,34.27,78172.4,107.4,0.03281,4e-05,3.76187]
[1778955185097,34.27,78170.59,107.4,0.03275,4e-05,3.75557]
[1778955190132,34.27,78169.49,107.4,0.03271,4e-05,3.75189]
[1778955197214,34.27,78169.65,107.4,0.03272,4e-05,3.7531]
[1778955200478,34.28,78169.65,107.4,0.03273,4e-05,3.75353]
[1778955206244,34.28,78172.35,107.4,0.03285,4e-05,3.76553]
[1778955211279,34.28,78172.3,107.4,0.03282,4e-05,3.76224]
[1778955216314,34.28,78171.88,107.4,0.03281,4e-05,3.76122]
[1778955221349,34.28,78171.77,107.4,0.03282,4e-05,3.76144]
[1778955226384,34.29,78171.87,107.4,0.03283,4e-05,3.76247]
[1778955231419,34.29,78172.88,107.4,0.03288,4e-05,3.76709]
[1778955232212,34.29,78172.88,107.4,0.03288,4e-05,3.76709]
[1778955236168,34.29,78172.86,107.4,0.03288,4e-05,3.76747]
[1778955241489,34.29,78172.08,107.4,0.03285,4e-05,3.76504]
[1778955246525,34.29,78173.29,107.4,0.03291,4e-05,3.77039]
[1778955251560,34.29,78173.26,107.4,0.03291,4e-05,3.77076]
[1778955252215,34.29,78173.26,107.4,0.03291,4e-05,3.77076]
[1778955255688,34.29,78173.06,107.4,0.03291,4e-05,3.77025]
[1778955261630,34.3,78173.13,107.4,0.03292,4e-05,3.77118]
[1778955266666,34.3,78174.43,107.4,0.03298,4e-05,3.77682]
[1778955267240,34.3,78174.43,107.4,0.03298,4e-05,3.77682]
[1778955272879,34.3,78174.68,107.4,0.03296,4e-05,3.77452]
[1778955278750,34.3,78174.85,107.4,0.03298,4e-05,3.77578]
[1778955284792,34.3,78174.46,107.4,0.03296,4e-05,3.77471]
[1778955290834,34.3,78173.5,107.4,0.03293,4e-05,3.77148]
[1778955295869,34.3,78173.54,107.4,0.03294,4e-05,3.77208]
[1778955300904,34.3,78173.92,107.4,0.03296,4e-05,3.77402]
[1778955305939,34.31,78174.32,107.4,0.03298,4e-05,3.77602]
[1778955308607,34.31,78176.02,107.4,0.03305,4e-05,3.78297]
[1778955308707,34.31,78176.02,107.4,0.03305,4e-05,3.78297]
[1778955316010,34.31,78181.45,107.4,0.03328,4e-05,3.80512]
[1778955317246,34.31,78183.83,107.4,0.03338,4e-05,3.81472]
[1778955320754,34.31,78183.87,107.4,0.03339,4e-05,3.81493]
[1778955326080,34.31,78183.93,107.4,0.03339,4e-05,3.81531]
[1778955327263,34.31,78183.85,107.4,0.03339,4e-05,3.81501]
[1778955333016,34.31,78185.0,107.4,0.03341,4e-05,3.81599]
[1778955338164,34.31,78188.99,107.4,0.03358,4e-05,3.83214]
[1778955343199,34.31,78189.12,107.4,0.03358,4e-05,3.83267]
[1778955347222,34.31,78190.43,107.4,0.03364,4e-05,3.83797]
[1778955356291,34.31,78191.31,107.4,0.03367,4e-05,3.84153]
[1778955358773,34.31,78191.31,107.4,0.03367,4e-05,3.84153]
[1778955364347,34.31,78192.49,107.4,0.03372,4e-05,3.84629]
[1778955369382,34.31,78192.31,107.4,0.03372,4e-05,3.84555]
[1778955375424,34.31,78191.93,107.4,0.0337,4e-05,3.84403]
[1778955377270,34.31,78191.79,107.4,0.0337,4e-05,3.84347]
[1778955382122,34.31,78191.96,107.4,0.0337,4e-05,3.84417]
[1778955387223,34.31,78192.38,107.4,0.03372,4e-05,3.84589]
[1778955389798,34.31,78194.08,107.4,0.03379,4e-05,3.85274]
[1778955395565,34.31,78194.24,107.4,0.03377,4e-05,3.84966]
[1778955397579,34.31,78180.26,107.4,0.03318,4e-05,3.79343]
[1778955402196,34.31,78176.46,107.4,0.03302,4e-05,3.77856]
[1778955406658,34.31,78179.27,107.4,0.03315,4e-05,3.7904]
[1778955412230,34.31,78180.79,107.4,0.03322,4e-05,3.79695]
[1778955413985,34.31,78181.06,107.4,0.03323,4e-05,3.79819]
[1778955417218,34.31,78180.73,107.4,0.03322,4e-05,3.79709]
[1778955420209,34.31,78180.18,107.4,0.0332,4e-05,3.7951]
[1778955430220,34.32,78169.8,107.4,0.03277,4e-05,3.75439]
[1778955437224,34.32,78168.05,107.4,0.0327,4e-05,3.74811]
[1778955442896,34.32,78167.03,107.4,0.03268,4e-05,3.74538]
[1778955443457,34.32,78167.03,107.4,0.03268,4e-05,3.74538]
[1778955448938,34.32,78165.09,107.4,0.0326,4e-05,3.7386]
[1778955453973,34.33,78164.48,107.4,0.03256,4e-05,3.73332]
[1778955459008,34.33,78164.15,107.4,0.03256,4e-05,3.73304]
[1778955462296,34.33,78160.98,107.4,0.03243,4e-05,3.72086]
[1778955466855,34.33,78156.42,107.4,0.03225,4e-05,3.7037]
[1778955468052,34.33,78156.47,107.4,0.03226,4e-05,3.70434]
[1778955474261,34.34,78157.06,107.4,0.03229,4e-05,3.70775]
[1778955481163,34.34,78156.7,107.4,0.0323,4e-05,3.70822]
[1778955486198,34.34,78156.72,107.4,0.03231,4e-05,3.70933]
[1778955491234,34.35,78156.91,107.4,0.03233,4e-05,3.71109]
[1778955496269,34.35,78156.52,107.4,0.03232,4e-05,3.71055]
[1778955501304,34.35,78156.4,107.4,0.03233,4e-05,3.71105]
[1778955506339,34.35,78155.07,107.4,0.03228,4e-05,3.70677]
[1778955511375,34.36,78155.08,107.4,0.03226,4e-05,3.70413]
[1778955517227,34.36,78153.68,107.4,0.03221,4e-05,3.69941]
[1778955522285,34.36,78151.01,107.4,0.03212,4e-05,3.68994]
[1778955527486,34.37,78139.2,107.4,0.03166,4e-05,3.64565]
[1778955532521,34.37,78145.24,107.4,0.03191,4e-05,3.67057]
[1778955538566,34.37,78143.12,107.4,0.03184,4e-05,3.66378]
[1778955543601,34.38,78143.26,107.4,0.03186,4e-05,3.66558]
[1778955549643,34.38,78143.7,107.4,0.0319,4e-05,3.66879]
[1778955554678,34.38,78143.49,107.4,0.0319,4e-05,3.66918]
[1778955559713,34.39,78144.17,107.4,0.03194,4e-05,3.67301]
[1778955567769,34.39,78144.46,107.4,0.03197,4e-05,3.67596]
[1778955572804,34.4,78144.2,107.4,0.03194,4e-05,3.67241]
[1778955577817,34.4,78144.44,107.4,0.03195,4e-05,3.67357]
[1778955583881,34.4,78142.45,107.4,0.0319,4e-05,3.66804]
[1778955588916,34.41,78142.3,107.4,0.0319,4e-05,3.66858]
[1778955593951,34.41,78142.08,107.4,0.03191,4e-05,3.66882]
[1778955599057,34.41,78142.3,107.4,0.03192,4e-05,3.67056]
[1778955600077,34.41,78142.15,107.4,0.03192,4e-05,3.67019]
[1778955606036,34.42,78146.24,107.4,0.0321,4e-05,3.68761]
[1778955614092,34.42,78146.11,107.4,0.03211,4e-05,3.6886]
[1778955619127,34.42,78146.38,107.4,0.03213,4e-05,3.69057]
[1778955624164,34.42,78146.32,107.4,0.03214,4e-05,3.69124]
[1778955630206,34.43,78146.36,107.4,0.03215,4e-05,3.69263]
[1778955635241,34.43,78146.16,107.4,0.03213,4e-05,3.68907]
[1778955640276,34.43,78146.35,107.4,0.03214,4e-05,3.69068]
[1778955642272,34.43,78146.35,107.4,0.03214,4e-05,3.69068]
[1778955647326,34.44,78146.24,107.4,0.03215,4e-05,3.69144]
[1778955647743,34.44,78146.24,107.4,0.03215,4e-05,3.69144]
[1778955653368,34.44,78146.18,107.4,0.03216,4e-05,3.69221]
[1778955658403,34.44,78146.21,107.4,0.03217,4e-05,3.69315]
[1778955663438,34.44,78146.25,107.4,0.03218,4e-05,3.69411]
[1778955669480,34.44,78146.1,107.4,0.03218,4e-05,3.69447]
[1778955674515,34.45,78145.82,107.4,0.03218,4e-05,3.69419]
[1778955679550,34.45,78145.75,107.4,0.03219,4e-05,3.69477]
[1778955684586,34.45,78145.82,107.4,0.0322,4e-05,3.69595]
[1778955689620,34.45,78145.8,107.4,0.03221,4e-05,3.69678]
[1778955694655,34.46,78144.94,107.4,0.03215,4e-05,3.69063]
[1778955699727,34.46,78139.58,107.4,0.03194,4e-05,3.67047]
[1778955705732,34.46,78135.16,107.4,0.03178,4e-05,3.65491]
[1778955710158,34.47,78135.08,107.4,0.03178,4e-05,3.65534]
[1778955715802,34.47,78135.71,107.4,0.03183,4e-05,3.65958]
[1778955717228,34.47,78135.71,107.4,0.03183,4e-05,3.65958]
[1778955721499,34.47,78135.12,107.4,0.03182,4e-05,3.6583]
[1778955731507,34.48,78134.14,107.4,0.0318,4e-05,3.65705]
[1778955732223,34.48,78134.35,107.4,0.03182,4e-05,3.65839]
[1778955735177,34.48,78133.69,107.4,0.0318,4e-05,3.65635]
[1778955742141,34.49,78133.78,107.4,0.03181,4e-05,3.65801]
[1778955742597,34.49,78133.78,107.4,0.03181,4e-05,3.65801]
[1778955747233,34.49,78133.93,107.4,0.03184,4e-05,3.66013]
[1778955751294,34.49,78136.17,107.4,0.03194,4e-05,3.67012]
[1778955760121,34.5,78137.84,107.4,0.032,4e-05,3.67531]
[1778955765156,34.5,78137.69,107.4,0.03201,4e-05,3.67588]
[1778955770191,34.51,78141.98,107.4,0.0322,4e-05,3.69379]
[1778955776234,34.51,78141.97,107.4,0.03221,4e-05,3.69495]
[1778955781269,34.51,78141.66,107.4,0.03221,4e-05,3.69472]
[1778955786304,34.51,78141.17,107.4,0.0322,4e-05,3.69379]
[1778955791339,34.52,78137.92,107.4,0.03207,4e-05,3.68205]
[1778955797381,34.52,78137.41,107.4,0.03207,4e-05,3.68154]
[1778955802218,34.52,78136.53,107.4,0.03204,4e-05,3.67895]
[1778955806818,34.53,78133.49,107.4,0.03193,4e-05,3.66825]
[1778955812207,34.53,78131.45,107.4,0.03183,4e-05,3.65784]
[1778955816784,34.53,78131.45,107.4,0.03183,4e-05,3.65784]
[1778955822559,34.54,78130.57,107.4,0.03182,4e-05,3.65709]
[1778955827594,34.54,78130.43,107.4,0.03183,4e-05,3.65774]
[1778955832629,34.54,78130.37,107.4,0.03184,4e-05,3.65869]
[1778955837664,34.55,78130.27,107.4,0.03185,4e-05,3.65945]
[1778955842699,34.55,78129.76,107.4,0.03184,4e-05,3.65861]
[1778955847907,34.55,78129.73,107.4,0.03184,4e-05,3.65895]
[1778955850553,34.55,78129.73,107.4,0.03185,4e-05,3.65962]
[1778955855791,34.56,78124.12,107.4,0.03164,4e-05,3.63981]
[1778955856982,34.56,78124.12,107.4,0.03164,4e-05,3.63981]
[1778955862840,34.56,78123.42,107.4,0.03163,4e-05,3.63892]
[1778955870896,34.57,78123.69,107.4,0.03167,4e-05,3.6421]
[1778955876255,34.57,78123.69,107.4,0.03167,4e-05,3.6421]
[1778955881300,34.58,78125.49,107.4,0.03174,4e-05,3.64786]
[1778955887009,34.58,78126.38,107.4,0.03179,4e-05,3.65317]
[1778955892044,34.58,78123.82,107.4,0.0317,4e-05,3.64451]
[1778955897079,34.59,78123.82,107.4,0.03172,4e-05,3.64583]
[1778955902114,34.59,78123.96,107.4,0.03174,4e-05,3.6477]
[1778955907149,34.59,78124.18,107.4,0.03176,4e-05,3.64987]
[1778955912184,34.6,78123.66,107.4,0.03175,4e-05,3.64921]
[1778955918226,34.6,78123.2,107.4,0.03175,4e-05,3.64905]
[1778955919602,34.6,78123.2,107.4,0.03175,4e-05,3.64905]
[1778955919691,34.6,78123.2,107.4,0.03175,4e-05,3.64905]
[1778955929303,34.61,78122.84,107.4,0.03177,4e-05,3.65062]
[1778955934338,34.61,78122.76,107.4,0.03175,4e-05,3.64804]
[1778955939373,34.62,78128.62,107.4,0.032,4e-05,3.67208]
[1778955944408,34.62,78137.94,107.4,0.03239,4e-05,3.70951]
[1778955951523,34.62,78137.83,107.4,0.03239,4e-05,3.70974]
[1778955952218,34.62,78138.22,107.4,0.03241,4e-05,3.71187]
[1778955955654,34.62,78138.18,107.4,0.03241,4e-05,3.71172]
[1778955961527,34.63,78137.72,107.4,0.03241,4e-05,3.71116]
[1778955967254,34.63,78136.86,107.4,0.03238,4e-05,3.70842]
[1778955971894,34.63,78136.89,107.4,0.03239,4e-05,3.70926]
[1778955977275,34.63,78137.68,107.4,0.03243,4e-05,3.71291]
[1778955981725,34.63,78137.54,107.4,0.03242,4e-05,3.71278]
[1778955987289,34.64,78137.64,107.4,0.03243,4e-05,3.71378]
[1778955990942,34.64,78122.45,107.4,0.03182,4e-05,3.65521]
[1778955999440,34.64,78122.58,107.4,0.0318,4e-05,3.65248]
[1778956002275,34.64,78123.24,107.4,0.03185,4e-05,3.65686]
[1778956004821,34.64,78123.23,107.4,0.03185,4e-05,3.65723]
[1778956007202,34.65,78122.96,107.4,0.03185,4e-05,3.65678]
[1778956011130,34.65,78123.0,107.4,0.03186,4e-05,3.65754]
[1778956018927,34.65,78129.09,107.4,0.03212,4e-05,3.68298]
[1778956022309,34.65,78135.47,107.4,0.03238,4e-05,3.70815]
[1778956027685,34.65,78137.18,107.4,0.03246,4e-05,3.71541]
[1778956032191,34.66,78137.09,107.4,0.03246,4e-05,3.71553]
[1778956038517,34.66,78136.91,107.4,0.03246,4e-05,3.71568]
[1778956042291,34.66,78137.02,107.4,0.03247,4e-05,3.71663]
[1778956046205,34.66,78136.91,107.4,0.03247,4e-05,3.71633]
[1778956052162,34.66,78136.97,107.4,0.03246,4e-05,3.71425]
[1778956057195,34.67,78142.54,107.4,0.03269,4e-05,3.73673]
[1778956062230,34.67,78142.57,107.4,0.0327,4e-05,3.73742]
[1778956067265,34.67,78146.48,107.4,0.03287,4e-05,3.75338]
[1778956072300,34.67,78155.11,107.4,0.03323,4e-05,3.78776]
[1778956077252,34.67,78154.69,107.4,0.03321,4e-05,3.7862]
[1778956081473,34.67,78154.48,107.4,0.0332,4e-05,3.78546]
[1778956087271,34.67,78155.6,107.4,0.03325,4e-05,3.79011]
[1778956092440,34.67,78156.53,107.4,0.03329,4e-05,3.79396]
[1778956093862,34.67,78156.53,107.4,0.03329,4e-05,3.79396]
[1778956099489,34.67,78158.09,107.4,0.03336,4e-05,3.80028]
[1778956104525,34.67,78157.49,107.4,0.03334,4e-05,3.79796]
[1778956109560,34.67,78159.07,107.4,0.0334,4e-05,3.80431]
[1778956114595,34.67,78159.48,107.4,0.03339,4e-05,3.80225]
[1778956118600,34.67,78159.42,107.4,0.03339,4e-05,3.80202]
[1778956122595,34.67,78159.35,107.4,0.03339,4e-05,3.80179]
[1778956124548,34.67,78164.67,107.4,0.03361,4e-05,3.82303]
[1778956129700,34.67,78166.53,107.4,0.03368,4e-05,3.83021]
[1778956134735,34.67,78168.8,107.4,0.03378,4e-05,3.83899]
[1778956139770,34.67,78168.73,107.4,0.03377,4e-05,3.83829]
[1778956144805,34.67,78168.83,107.4,0.03377,4e-05,3.83824]
[1778956149840,34.67,78168.79,107.4,0.03376,4e-05,3.83759]
[1778956154875,34.67,78167.99,107.4,0.03372,4e-05,3.83386]
[1778956160917,34.66,78168.43,107.4,0.03373,4e-05,3.83496]
[1778956165952,34.66,78168.85,107.4,0.03375,4e-05,3.83605]
[1778956170987,34.66,78168.99,107.4,0.03375,4e-05,3.83599]
[1778956176022,34.66,78169.82,107.4,0.03374,4e-05,3.83495]
[1778956177143,34.66,78169.82,107.4,0.03374,4e-05,3.83495]
[1778956183071,34.66,78175.17,107.4,0.03396,4e-05,3.85533]
[1778956184800,34.66,78175.17,107.4,0.03396,4e-05,3.85533]
[1778956190120,34.65,78175.77,107.4,0.03397,4e-05,3.85659]
[1778956195155,34.65,78178.78,107.4,0.03409,4e-05,3.8678]
[1778956200193,34.65,78178.73,107.4,0.03408,4e-05,3.86667]
[1778956206238,34.64,78179.77,107.4,0.03411,4e-05,3.86976]
[1778956211273,34.64,78179.0,107.4,0.03407,4e-05,3.86576]
[1778956216308,34.64,78179.19,107.4,0.03407,4e-05,3.86566]
[1778956221343,34.64,78179.21,107.4,0.03406,4e-05,3.8649]
[1778956226378,34.64,78179.21,107.4,0.03405,4e-05,3.86406]
[1778956231903,34.63,78179.28,107.4,0.03405,4e-05,3.86368]
[1778956237455,34.63,78178.99,107.4,0.03399,4e-05,3.85767]
[1778956242490,34.63,78179.43,107.4,0.034,4e-05,3.85868]
[1778956246320,34.63,78179.25,107.4,0.03399,4e-05,3.85749]
[1778956251553,34.63,78178.91,107.4,0.03396,4e-05,3.85522]
[1778956256588,34.62,78179.21,107.4,0.03397,4e-05,3.85567]
[1778956261623,34.62,78181.42,107.4,0.03405,4e-05,3.86376]
[1778956267822,34.62,78181.53,107.4,0.03406,4e-05,3.86385]
[1778956273707,34.62,78181.43,107.4,0.03403,4e-05,3.86167]
[1778956274313,34.62,78181.43,107.4,0.03403,4e-05,3.86167]
[1778956275881,34.62,78181.61,107.4,0.03404,4e-05,3.86221]
[1778956277253,34.61,78181.61,107.4,0.03402,4e-05,3.86059]
[1778956282770,34.6,78181.58,107.4,0.03397,4e-05,3.85561]
[1778956287805,34.59,78181.82,107.4,0.03393,4e-05,3.85256]
[1778956292840,34.58,78190.51,107.4,0.03423,4e-05,3.87988]
[1778956299889,34.56,78196.76,107.4,0.03443,4e-05,3.89834]
[1778956304924,34.55,78195.9,107.4,0.03434,4e-05,3.89066]
[1778956309959,34.54,78193.8,107.4,0.03421,4e-05,3.87811]
[1778956314994,34.53,78194.1,107.4,0.03418,4e-05,3.87544]
[1778956320032,34.52,78195.06,107.4,0.03418,4e-05,3.8755]
[1778956326074,34.5,78195.28,107.4,0.03414,4e-05,3.87186]
[1778956331109,34.49,78195.67,107.4,0.03412,4e-05,3.86972]
[1778956336147,34.48,78195.55,107.4,0.03408,4e-05,3.86558]
[1778956341182,34.48,78196.57,107.4,0.03408,4e-05,3.86612]
[1778956346217,34.47,78197.04,107.4,0.03406,4e-05,3.86444]
[1778956351252,34.46,78197.48,107.4,0.03401,4e-05,3.85894]
[1778956356901,34.45,78200.24,107.4,0.0341,4e-05,3.86732]
[1778956362329,34.44,78200.53,107.4,0.03406,4e-05,3.86361]
[1778956367364,34.43,78200.79,107.4,0.03404,4e-05,3.86122]
[1778956374090,34.42,78200.79,107.4,0.034,4e-05,3.85778]
[1778956379450,34.4,78201.82,107.4,0.03399,4e-05,3.85711]
[1778956384483,34.4,78202.1,107.4,0.03397,4e-05,3.85476]
[1778956389518,34.39,78201.45,107.4,0.0339,4e-05,3.84857]
[1778956395560,34.37,78201.77,107.4,0.03387,4e-05,3.8456]
[1778956400596,34.37,78202.04,107.4,0.03384,4e-05,3.84309]
[1778956406638,34.35,78200.5,107.4,0.03373,4e-05,3.83257]
[1778956411716,34.35,78201.02,107.4,0.03372,4e-05,3.8318]
[1778956412343,34.34,78201.31,107.4,0.03369,4e-05,3.82851]
[1778956412815,34.34,78201.31,107.4,0.03369,4e-05,3.82851]
[1778956422280,34.34,78200.97,107.4,0.03367,4e-05,3.82635]
[1778956425975,34.34,78203.13,107.4,0.03376,4e-05,3.83471]
[1778956427960,34.34,78204.84,107.4,0.03383,4e-05,3.84139]
[1778956434570,34.34,78204.3,107.4,0.03379,4e-05,3.83722]
[1778956439870,34.33,78205.91,107.4,0.03385,4e-05,3.84292]
[1778956440700,34.33,78205.91,107.4,0.03385,4e-05,3.84292]
[1778956442225,34.33,78205.81,107.4,0.03384,4e-05,3.8424]
[1778956447960,34.33,78205.45,107.4,0.03382,4e-05,3.84021]
[1778956452978,34.33,78205.49,107.4,0.03381,4e-05,3.8398]
[1778956459003,34.33,78209.28,107.4,0.03397,4e-05,3.85431]
[1778956464038,34.33,78209.36,107.4,0.03396,4e-05,3.854]
[1778956470081,34.32,78209.2,107.4,0.03395,4e-05,3.85263]
[1778956472166,34.32,78209.2,107.4,0.03395,4e-05,3.85263]
[1778956477503,34.32,78208.92,107.4,0.0339,4e-05,3.84687]
[1778956477808,34.32,78208.92,107.4,0.0339,4e-05,3.84687]
[1778956479868,34.32,78208.12,107.4,0.03385,4e-05,3.84216]
[1778956480751,34.32,78207.85,107.4,0.03383,4e-05,3.84098]
[1778956481321,34.32,78207.85,107.4,0.03383,4e-05,3.84098]
[1778956482276,34.32,78207.85,107.4,0.03383,4e-05,3.84098]
[1778956483384,34.32,78207.61,107.4,0.03381,4e-05,3.83911]
[1778956486275,34.31,78207.78,107.4,0.03381,4e-05,3.83836]
[1778956489789,34.31,78207.78,107.4,0.0338,4e-05,3.83764]
[1778956495792,34.31,78209.25,107.4,0.03385,4e-05,3.84292]
[1778956496212,34.31,78209.25,107.4,0.03385,4e-05,3.84292]
[1778956502309,34.3,78209.76,107.4,0.03386,4e-05,3.84369]
[1778956507344,34.3,78210.03,107.4,0.03387,4e-05,3.84437]
[1778956512227,34.3,78210.15,107.4,0.03387,4e-05,3.84469]
[1778956515453,34.3,78210.19,107.4,0.03387,4e-05,3.84453]
[1778956522275,34.3,78209.02,107.4,0.03381,4e-05,3.83924]
[1778956526538,34.3,78212.39,107.4,0.03395,4e-05,3.8525]
[1778956530600,34.3,78212.57,107.4,0.03396,4e-05,3.85294]
[1778956530677,34.3,78212.57,107.4,0.03396,4e-05,3.85294]
[1778956533921,34.3,78212.99,107.4,0.03394,4e-05,3.8506]
[1778956537242,34.3,78212.99,107.4,0.03394,4e-05,3.8504]
[1778956539950,34.3,78211.59,107.4,0.03388,4e-05,3.84426]
[1778956547343,34.3,78211.56,107.4,0.03387,4e-05,3.84381]
[1778956552261,34.29,78211.6,107.4,0.03387,4e-05,3.84337]
[1778956557696,34.29,78211.55,107.4,0.03386,4e-05,3.84268]
[1778956562239,34.29,78211.49,107.4,0.03385,4e-05,3.84224]
[1778956563395,34.29,78211.49,107.4,0.03385,4e-05,3.84212]
[1778956568773,34.29,78211.6,107.4,0.03385,4e-05,3.8422]
[1778956573808,34.29,78211.6,107.4,0.03385,4e-05,3.84191]
[1778956578843,34.29,78211.66,107.4,0.03385,4e-05,3.84187]
[1778956584885,34.29,78211.6,107.4,0.03384,4e-05,3.8413]
[1778956589920,34.29,78211.64,107.4,0.03384,4e-05,3.84119]
[1778956595963,34.29,78210.89,107.4,0.03378,4e-05,3.83411]
[1778956597288,34.29,78210.89,107.4,0.03378,4e-05,3.83411]
[1778956601513,34.29,78210.89,107.4,0.03378,4e-05,3.83402]
[1778956602255,34.29,78210.89,107.4,0.03378,4e-05,3.83402]
[1778956607858,34.29,78211.23,107.4,0.03379,4e-05,3.83498]
[1778956612288,34.29,78211.24,107.4,0.03379,4e-05,3.83497]
[1778956613591,34.28,78211.45,107.4,0.03379,4e-05,3.83559]
[1778956619125,34.28,78211.96,107.4,0.03381,4e-05,3.83736]
[1778956624160,34.28,78211.6,107.4,0.03379,4e-05,3.83561]
[1778956626575,34.28,78210.51,107.4,0.03374,4e-05,3.83107]
[1778956632216,34.28,78193.08,107.4,0.03301,4e-05,3.76103]
[1778956635846,34.28,78193.06,107.4,0.03301,4e-05,3.76114]
[1778956637272,34.28,78192.77,107.4,0.033,4e-05,3.76011]
[1778956643293,34.28,78185.1,107.4,0.03268,4e-05,3.73001]
[1778956648328,34.29,78184.52,107.4,0.03266,4e-05,3.72825]
[1778956650751,34.29,78184.45,107.4,0.03266,4e-05,3.72819]
[1778956653191,34.29,78178.21,107.4,0.03237,4e-05,3.7001]
[1778956659408,34.29,78178.23,107.4,0.03239,4e-05,3.70158]
[1778956662371,34.29,78178.31,107.4,0.0324,4e-05,3.7023]
[1778956667467,34.3,78170.14,107.4,0.03207,4e-05,3.67142]
[1778956673509,34.3,78170.41,107.4,0.0321,4e-05,3.67398]
[1778956678544,34.3,78170.37,107.4,0.03211,4e-05,3.6751]
[1778956683580,34.31,78170.29,107.4,0.03212,4e-05,3.67607]
[1778956688614,34.31,78180.73,107.4,0.03257,4e-05,3.71832]
[1778956692279,34.31,78181.64,107.4,0.03261,4e-05,3.72232]
[1778956694978,34.31,78181.53,107.4,0.03261,4e-05,3.72227]
[1778956700699,34.32,78180.56,107.4,0.03258,4e-05,3.72003]
[1778956705735,34.32,78185.65,107.4,0.03281,4e-05,3.74121]
[1778956711032,34.32,78190.42,107.4,0.03301,4e-05,3.76084]
[1778956717293,34.32,78186.86,107.4,0.03284,4e-05,3.7437]
[1778956722852,34.33,78186.1,107.4,0.03282,4e-05,3.74161]
[1778956727887,34.33,78186.08,107.4,0.03283,4e-05,3.74213]
[1778956732922,34.33,78188.23,107.4,0.03292,4e-05,3.75119]
[1778956737957,34.33,78187.85,107.4,0.03291,4e-05,3.75013]
[1778956742992,34.33,78187.88,107.4,0.03292,4e-05,3.75066]
[1778956748451,34.33,78188.06,107.4,0.03293,4e-05,3.75169]
[1778956754390,34.33,78187.96,107.4,0.03293,4e-05,3.75173]
[1778956761118,34.33,78187.94,107.4,0.03293,4e-05,3.7522]
[1778956766153,34.33,78187.83,107.4,0.03293,4e-05,3.75207]
[1778956771189,34.34,78174.21,107.4,0.03234,4e-05,3.69473]
[1778956777230,34.34,78176.86,107.4,0.03246,4e-05,3.70612]
[1778956782265,34.34,78177.98,107.4,0.03251,4e-05,3.71123]
[1778956790321,34.34,78178.1,107.4,0.03253,4e-05,3.71273]
[1778956795356,34.34,78178.3,107.4,0.03254,4e-05,3.71415]
[1778956800391,34.35,78178.08,107.4,0.03254,4e-05,3.7139]
[1778956807340,34.35,78186.34,107.4,0.03289,4e-05,3.74717]
[1778956813483,34.35,78188.98,107.4,0.033,4e-05,3.75828]
[1778956818519,34.35,78188.78,107.4,0.033,4e-05,3.75778]
[1778956820699,34.35,78188.57,107.4,0.03299,4e-05,3.757]
[1778956830603,34.34,78188.5,107.4,0.03293,4e-05,3.7512]
[1778956835638,34.33,78186.86,107.4,0.0328,4e-05,3.73837]
[1778956840673,34.32,78186.35,107.4,0.03276,4e-05,3.73389]
[1778956843738,34.32,78171.66,107.4,0.03213,4e-05,3.6745]
[1778956848773,34.31,78169.1,107.4,0.03201,4e-05,3.66255]
[1778956853809,34.31,78169.14,107.4,0.03199,4e-05,3.66089]
[1778956858940,34.31,78169.22,107.4,0.03199,4e-05,3.66049]
[1778956864892,34.3,78178.45,107.4,0.03233,4e-05,3.69335]
[1778956869928,34.29,78178.48,107.4,0.03231,4e-05,3.69143]
[1778956874964,34.29,78178.55,107.4,0.03229,4e-05,3.68972]
[1778956879999,34.28,78182.12,107.4,0.03242,4e-05,3.70179]
[1778956885034,34.27,78181.91,107.4,0.03239,4e-05,3.69894]
[1778956891076,34.27,78181.91,107.4,0.03233,4e-05,3.69291]
[1778956897261,34.26,78181.77,107.4,0.03231,4e-05,3.69085]
[1778956903160,34.26,78182.36,107.4,0.0323,4e-05,3.69024]
[1778956914237,34.25,78182.05,107.4,0.03225,4e-05,3.68509]
[1778956919301,34.24,78182.19,107.4,0.03224,4e-05,3.68423]
[1778956919791,34.24,78182.19,107.4,0.03224,4e-05,3.68423]
[1778956926321,34.24,78181.52,107.4,0.03219,4e-05,3.67933]
[1778956931719,34.23,78181.58,107.4,0.03218,4e-05,3.67885]
[1778956938405,34.22,78181.82,107.4,0.03215,4e-05,3.67616]
[1778956944447,34.22,78181.81,107.4,0.03213,4e-05,3.67393]
[1778956949482,34.21,78181.56,107.4,0.0321,4e-05,3.67109]
[1778956954517,34.21,78181.74,107.4,0.03206,4e-05,3.66625]
[1778956959552,34.2,78181.59,107.4,0.03203,4e-05,3.66339]
[1778956964587,34.2,78181.85,107.4,0.03202,4e-05,3.66254]
[1778956969622,34.19,78181.76,107.4,0.03199,4e-05,3.66032]
[1778956974657,34.19,78189.48,107.4,0.03229,4e-05,3.68881]
[1778956979692,34.18,78189.68,107.4,0.03228,4e-05,3.68755]
[1778956987748,34.17,78189.55,107.4,0.03224,4e-05,3.68384]
[1778956995682,34.17,78189.7,107.4,0.03223,4e-05,3.68287]
[1778957000834,34.16,78189.64,107.4,0.03219,4e-05,3.67953]
[1778957007255,34.15,78189.59,107.4,0.03217,4e-05,3.67696]
[1778957013074,34.15,78189.49,107.4,0.03211,4e-05,3.67058]
[1778957015691,34.15,78210.71,107.4,0.03298,4e-05,3.75392]
[1778957016850,34.14,78226.76,107.4,0.03365,4e-05,3.81755]
[1778957016955,34.14,78239.66,107.4,0.03421,4e-05,3.87016]
[1778957021990,34.12,78246.37,107.4,0.03439,4e-05,3.88737]
[1778957027025,34.02,78246.32,107.4,0.03402,4e-05,3.85226]
[1778957032312,33.99,78245.75,107.4,0.03384,4e-05,3.83568]
[1778957038103,33.97,78247.38,107.4,0.03386,4e-05,3.83797]
[1778957043138,33.97,78244.8,107.4,0.03372,4e-05,3.82436]
[1778957048553,33.96,78244.94,107.4,0.0337,4e-05,3.82251]
[1778957057713,33.95,78244.81,107.4,0.03365,4e-05,3.81774]
[1778957063337,33.94,78243.1,107.4,0.03352,4e-05,3.80591]
[1778957069321,33.91,78227.35,107.4,0.03275,4e-05,3.7332]
[1778957074586,33.91,78230.8,107.4,0.03285,4e-05,3.74143]
[1778957077342,33.9,78230.42,107.4,0.03282,4e-05,3.73843]
[1778957082331,33.9,78229.9,107.4,0.03277,4e-05,3.73392]
[1778957088286,33.89,78229.73,107.4,0.03275,4e-05,3.7318]
[1778957093489,33.88,78228.51,107.4,0.03265,4e-05,3.72266]
[1778957098524,33.88,78228.59,107.4,0.03263,4e-05,3.72068]
[1778957103559,33.87,78221.61,107.4,0.03231,4e-05,3.69043]
[1778957109601,33.86,78221.23,107.4,0.03227,4e-05,3.6865]
[1778957117255,33.86,78221.83,107.4,0.03229,4e-05,3.6881]
[1778957122657,33.85,78221.83,107.4,0.03224,4e-05,3.68412]
[1778957130727,33.85,78221.47,107.4,0.03222,4e-05,3.68149]
[1778957137247,33.84,78221.83,107.4,0.03215,4e-05,3.67455]
[1778957141602,33.83,78221.92,107.4,0.03213,4e-05,3.67297]
[1778957142632,33.83,78221.55,107.4,0.03211,4e-05,3.6711]
[1778957148880,33.82,78221.92,107.4,0.03211,4e-05,3.67053]
[1778957154062,33.82,78222.01,107.4,0.0321,4e-05,3.66944]
[1778957164992,33.81,78222.2,107.4,0.03206,4e-05,3.66598]
[1778957170027,33.8,78222.18,107.4,0.03204,4e-05,3.66418]
[1778957176070,33.8,78222.07,107.4,0.03202,4e-05,3.66171]
[1778957181519,33.8,78222.09,107.4,0.032,4e-05,3.66046]
[1778957187921,33.79,78220.2,107.4,0.03191,4e-05,3.65128]
[1778957197217,33.78,78220.17,107.4,0.03183,4e-05,3.64349]
[1778957202253,33.78,78220.12,107.4,0.03181,4e-05,3.64158]
[1778957207288,33.77,78220.55,107.4,0.03181,4e-05,3.64157]
[1778957212323,33.77,78220.19,107.4,0.03178,4e-05,3.6384]
[1778957217358,33.76,78221.24,107.4,0.0318,4e-05,3.64083]
[1778957222393,33.76,78224.16,107.4,0.03191,4e-05,3.65063]
[1778957227409,33.75,78224.11,107.4,0.03188,4e-05,3.6486]
[1778957232888,33.75,78224.04,107.4,0.03187,4e-05,3.64688]
[1778957238940,33.74,78223.84,107.4,0.03184,4e-05,3.64399]
[1778957243957,33.74,78223.81,107.4,0.03182,4e-05,3.64215]
[1778957250970,33.73,78225.98,107.4,0.03188,4e-05,3.6487]
[1778957256632,33.73,78228.51,107.4,0.03193,4e-05,3.65236]
[1778957261667,33.72,78228.44,107.4,0.03191,4e-05,3.65038]
[1778957266702,33.72,78224.98,107.4,0.03175,4e-05,3.63495]
[1778957271737,33.71,78224.96,107.4,0.03173,4e-05,3.63332]
[1778957276772,33.71,78226.06,107.4,0.03176,4e-05,3.63618]
[1778957282183,33.7,78225.92,107.4,0.03174,4e-05,3.63439]
[1778957287849,33.7,78226.59,107.4,0.03175,4e-05,3.63491]
[1778957293892,33.65,78236.69,107.4,0.03198,4e-05,3.65713]
[1778957298927,33.64,78237.63,107.4,0.03197,4e-05,3.65621]
[1778957303962,33.63,78237.64,107.4,0.03195,4e-05,3.6546]
[1778957308997,33.63,78237.72,107.4,0.03194,4e-05,3.65331]
[1778957314035,33.63,78238.2,107.4,0.03191,4e-05,3.64997]
[1778957319070,33.62,78239.54,107.4,0.03195,4e-05,3.65376]
[1778957327194,33.62,78241.44,107.4,0.03202,4e-05,3.66042]
[1778957332389,33.61,78241.78,107.4,0.032,4e-05,3.65856]
[1778957341224,33.6,78242.79,107.4,0.03201,4e-05,3.65975]
[1778957346259,33.6,78245.95,107.4,0.03213,4e-05,3.67078]
[1778957350920,33.6,78244.31,107.4,0.03205,4e-05,3.6632]
[1778957356092,33.59,78236.34,107.4,0.0317,4e-05,3.63017]
[1778957362105,33.59,78234.28,107.4,0.0316,4e-05,3.62068]
[1778957367309,33.59,78235.89,107.4,0.03165,4e-05,3.62528]
[1778957372442,33.58,78238.63,107.4,0.03171,4e-05,3.63062]
[1778957377478,33.58,78238.29,107.4,0.03168,4e-05,3.62792]
[1778957382513,33.57,78238.72,107.4,0.03169,4e-05,3.6283]
[1778957387551,33.57,78237.98,107.4,0.03164,4e-05,3.62402]
[1778957390621,33.57,78233.99,107.4,0.03147,4e-05,3.60767]
[1778957392264,33.57,78230.14,107.4,0.03131,4e-05,3.59218]
[1778957395547,33.57,78222.81,107.4,0.031,4e-05,3.56255]
[1778957400642,33.56,78211.49,107.4,0.03054,4e-05,3.51756]
[1778957405677,33.56,78211.69,107.4,0.03054,4e-05,3.51793]
[1778957407229,33.56,78211.69,107.4,0.03054,4e-05,3.51793]
[1778957409534,33.56,78212.6,107.4,0.03057,4e-05,3.52123]
[1778957414740,33.56,78218.87,107.4,0.03082,4e-05,3.5452]
[1778957417301,33.56,78218.9,107.4,0.03082,4e-05,3.5452]
[1778957423182,33.56,78218.92,107.4,0.03082,4e-05,3.54462]
[1778957427818,33.56,78218.98,107.4,0.03081,4e-05,3.54435]
[1778957432866,33.55,78229.27,107.4,0.0312,4e-05,3.5804]
[1778957437906,33.55,78229.97,107.4,0.03122,4e-05,3.58231]
[1778957442938,33.55,78232.54,107.4,0.03131,4e-05,3.59158]
[1778957448980,33.55,78232.86,107.4,0.03131,4e-05,3.59163]
[1778957454015,33.54,78234.49,107.4,0.03137,4e-05,3.597]
[1778957457654,33.54,78232.99,107.4,0.0313,4e-05,3.5904]
[1778957462735,33.54,78235.05,107.4,0.03137,4e-05,3.59747]
[1778957469120,33.53,78236.32,107.4,0.03141,4e-05,3.60071]
[1778957474155,33.53,78236.39,107.4,0.0314,4e-05,3.59984]
[1778957480197,33.53,78235.85,107.4,0.03136,4e-05,3.59635]
[1778957485234,33.53,78236.29,107.4,0.03137,4e-05,3.597]
[1778957490269,33.52,78236.56,107.4,0.03137,4e-05,3.59696]
[1778957495304,33.52,78241.26,107.4,0.03152,4e-05,3.61084]
[1778957501347,33.52,78241.53,107.4,0.03152,4e-05,3.61047]
[1778957506382,33.51,78242.51,107.4,0.03154,4e-05,3.61317]
[1778957512425,33.51,78244.98,107.4,0.03163,4e-05,3.62153]
[1778957517461,33.5,78249.79,107.4,0.03182,4e-05,3.63939]
[1778957522495,33.5,78251.81,107.4,0.03189,4e-05,3.64607]
[1778957527530,33.5,78261.11,107.4,0.03226,4e-05,3.68192]
[1778957532963,33.47,78268.41,107.4,0.03245,4e-05,3.69998]
[1778957538607,33.43,78263.39,107.4,0.03211,4e-05,3.66732]
[1778957543642,33.39,78263.33,107.4,0.03194,4e-05,3.65205]
[1778957548677,33.38,78263.43,107.4,0.03188,4e-05,3.64616]
[1778957552228,33.38,78261.65,107.4,0.0318,4e-05,3.63848]
[1778957559534,33.37,78260.73,107.4,0.03172,4e-05,3.62995]
[1778957562231,33.37,78261.1,107.4,0.03172,4e-05,3.63028]
[1778957567373,33.37,78261.49,107.4,0.03173,4e-05,3.63069]
[1778957572753,33.36,78263.77,107.4,0.03181,4e-05,3.63844]
[1778957575056,33.36,78278.12,107.4,0.03241,4e-05,3.6959]
[1778957580085,33.36,78279.4,107.4,0.03245,4e-05,3.69933]
[1778957585936,33.35,78297.1,107.4,0.03318,4e-05,3.76937]
[1778957590972,33.32,78291.29,107.4,0.03279,4e-05,3.73171]
[1778957594543,33.31,78287.67,107.4,0.03262,4e-05,3.7158]
[1778957600179,33.31,78283.82,107.4,0.03244,4e-05,3.69847]
[1778957602279,33.31,78283.88,107.4,0.03243,4e-05,3.6981]
[1778957607357,33.3,78284.92,107.4,0.03246,4e-05,3.70081]
[1778957610153,33.3,78284.42,107.4,0.03243,4e-05,3.69786]
[1778957612321,33.3,78278.98,107.4,0.03216,4e-05,3.67119]
[1778957614808,33.3,78276.35,107.4,0.03204,4e-05,3.66005]
[1778957617021,33.3,78272.63,107.4,0.03188,4e-05,3.64455]
[1778957618614,33.29,78285.2,107.4,0.03241,4e-05,3.69503]
[1778957622322,33.29,78274.3,107.4,0.03194,4e-05,3.65003]
[1778957625803,33.29,78273.83,107.4,0.03191,4e-05,3.64768]
[1778957631376,33.29,78271.32,107.4,0.03179,4e-05,3.63576]
[1778957636409,33.28,78260.54,107.4,0.03132,4e-05,3.59144]
[1778957637713,33.28,78260.66,107.4,0.03133,4e-05,3.59176]
[1778957643336,33.28,78267.74,107.4,0.03161,4e-05,3.61893]
[1778957643727,33.28,78267.74,107.4,0.03161,4e-05,3.61893]
[1778957643938,33.28,78267.74,107.3,0.03161,4e-05,3.61893]
[1778957644127,33.28,78267.74,107.2,0.03161,4e-05,3.61893]
[1778957645884,33.28,78263.97,107.2,0.03145,4e-05,3.60342]
[1778957649106,33.28,78265.04,107.2,0.03149,4e-05,3.60712]
[1778957651620,33.28,78264.69,107.1,0.03147,4e-05,3.60552]
[1778957652285,33.28,78264.69,107.1,0.03147,4e-05,3.60552]
[1778957652687,33.28,78264.12,107.0,0.03144,4e-05,3.60264]
[1778957652978,33.28,78264.12,107.0,0.03144,4e-05,3.60264]
[1778957658441,33.27,78261.02,107.0,0.0313,4e-05,3.58916]
[1778957659615,33.27,78260.82,106.9,0.03129,4e-05,3.58818]
[1778957662208,33.27,78258.86,106.9,0.0312,4e-05,3.58001]
[1778957662643,33.27,78257.44,106.9,0.03114,4e-05,3.57419]
[1778957666671,33.27,78246.79,106.8,0.0307,4e-05,3.53141]
[1778957667362,33.27,78246.79,106.7,0.0307,4e-05,3.53141]
[1778957672539,33.27,78241.73,106.7,0.03046,4e-05,3.50755]
[1778957677574,33.27,78239.53,106.7,0.03037,4e-05,3.49882]
[1778957678162,33.27,78239.53,106.6,0.03037,4e-05,3.49882]
[1778957683617,33.27,78225.34,106.6,0.0298,4e-05,3.44371]
[1778957688652,33.27,78219.57,106.6,0.02957,4e-05,3.42192]
[1778957692246,33.27,78216.1,106.6,0.02944,4e-05,3.4088]
[1778957696523,33.27,78211.19,106.6,0.02925,4e-05,3.39053]
[1778957699729,33.28,78195.98,106.6,0.02869,4e-05,3.33574]
[1778957702344,33.29,78196.08,106.6,0.02872,4e-05,3.33857]
[1778957703028,33.29,78197.27,106.6,0.02879,4e-05,3.34574]
[1778957705771,33.3,78213.43,106.6,0.02943,4e-05,3.40795]
[1778957710807,33.3,78217.12,106.6,0.02958,4e-05,3.42279]
[1778957715841,33.3,78217.37,106.6,0.0296,4e-05,3.42424]
[1778957720876,33.3,78217.84,106.6,0.02962,4e-05,3.42651]
[1778957725911,33.3,78217.7,106.6,0.02962,4e-05,3.42641]
[1778957730951,33.3,78217.36,106.6,0.02961,4e-05,3.42551]
[1778957735986,33.3,78217.63,106.6,0.0296,4e-05,3.42344]
[1778957737258,33.3,78217.63,106.6,0.0296,4e-05,3.42344]
[1778957738829,33.3,78217.63,106.6,0.0296,4e-05,3.42369]
[1778957744043,33.3,78228.41,106.6,0.03003,4e-05,3.46555]
[1778957747240,33.3,78228.55,106.6,0.03004,4e-05,3.46612]
[1778957749734,33.3,78228.51,106.6,0.03004,4e-05,3.46599]
[1778957752263,33.3,78230.06,106.6,0.0301,4e-05,3.47206]
[1778957752600,33.3,78230.06,106.6,0.0301,4e-05,3.47206]
[1778957752660,33.3,78230.06,106.6,0.0301,4e-05,3.47207]
[1778957752772,33.3,78230.06,106.6,0.0301,4e-05,3.47207]
[1778957752852,33.3,78230.06,106.6,0.0301,4e-05,3.47207]
[1778957753106,33.3,78230.09,106.6,0.0301,4e-05,3.47218]
[1778957758141,33.3,78230.37,106.6,0.03011,4e-05,3.47329]
[1778957765193,33.3,78230.02,106.6,0.0301,4e-05,3.47198]
[1778957767240,33.3,78230.28,106.6,0.03011,4e-05,3.47301]
[1778957767687,33.3,78230.28,106.6,0.03011,4e-05,3.47301]
[1778957772299,33.31,78230.1,106.6,0.0301,4e-05,3.47235]
[1778957778288,33.31,78229.98,106.6,0.0301,4e-05,3.47197]
[1778957787352,33.31,78230.01,106.6,0.0301,4e-05,3.47221]
[1778957792388,33.31,78229.94,106.6,0.03007,4e-05,3.46845]
[1778957797423,33.31,78229.86,106.6,0.03007,4e-05,3.46825]
[1778957802458,33.31,78229.91,106.6,0.03007,4e-05,3.46855]
[1778957807498,33.31,78231.29,106.6,0.03013,4e-05,3.47401]
[1778957812528,33.31,78232.29,106.6,0.03017,4e-05,3.47796]
[1778957817563,33.31,78232.47,106.6,0.03018,4e-05,3.4787]
[1778957821438,33.31,78232.41,106.6,0.03017,4e-05,3.47847]
[1778957823605,33.31,78218.45,106.6,0.02962,4e-05,3.42443]
[1778957828640,33.31,78213.27,106.6,0.02942,4e-05,3.40509]
[1778957829896,33.31,78214.76,106.6,0.02948,4e-05,3.41094]
[1778957835692,33.31,78215.15,106.6,0.0295,4e-05,3.41306]
[1778957840727,33.31,78215.43,106.6,0.02952,4e-05,3.41464]
[1778957845762,33.31,78210.7,106.6,0.02933,4e-05,3.397]
[1778957852271,33.31,78210.77,106.6,0.02934,4e-05,3.39776]
[1778957857846,33.32,78209.47,106.6,0.02927,4e-05,3.3902]
[1778957862881,33.32,78209.61,106.6,0.02928,4e-05,3.39139]
[1778957867916,33.32,78205.52,106.6,0.02913,4e-05,3.37645]
[1778957872951,33.32,78208.53,106.6,0.02926,4e-05,3.38879]
[1778957877986,33.33,78208.62,106.6,0.02927,4e-05,3.38989]
[1778957884028,33.33,78203.91,106.6,0.02909,4e-05,3.37291]
[1778957889063,33.33,78207.24,106.6,0.02924,4e-05,3.38657]
[1778957895105,33.33,78206.17,106.6,0.0292,4e-05,3.38351]
[1778957900140,33.34,78205.48,106.6,0.02919,4e-05,3.38174]
[1778957905175,33.34,78204.85,106.6,0.02917,4e-05,3.38021]
[1778957910211,33.34,78204.44,106.6,0.02916,4e-05,3.37918]
[1778957916252,33.34,78204.79,106.6,0.02916,4e-05,3.37846]
[1778957921288,33.35,78204.97,106.6,0.02918,4e-05,3.38006]
[1778957926322,33.35,78205.3,106.6,0.0292,4e-05,3.38222]
[1778957931357,33.35,78208.95,106.6,0.02935,4e-05,3.39706]
[1778957937209,33.35,78208.76,106.6,0.02935,4e-05,3.39694]
[1778957943442,33.36,78207.72,106.6,0.02932,4e-05,3.3942]
[1778957948879,33.36,78207.24,106.6,0.02931,4e-05,3.39299]
[1778957954007,33.36,78208.27,106.6,0.02936,4e-05,3.39788]
[1778957960869,33.36,78208.19,106.6,0.02936,4e-05,3.3982]
[1778957967611,33.37,78207.64,106.6,0.02936,4e-05,3.39782]
[1778957972646,33.37,78208.07,106.6,0.02936,4e-05,3.39673]
[1778957977681,33.37,78208.12,106.6,0.02937,4e-05,3.39771]
[1778957982721,33.37,78207.9,106.6,0.02937,4e-05,3.39766]
[1778957987756,33.38,78208.0,106.6,0.02938,4e-05,3.39883]
[1778957992791,33.38,78207.8,106.6,0.02938,4e-05,3.39886]
[1778957997826,33.38,78207.71,106.6,0.02938,4e-05,3.3993]
[1778958002862,33.38,78214.61,106.6,0.02966,4e-05,3.42655]
[1778958007897,33.38,78217.52,106.6,0.02978,4e-05,3.43824]
[1778958012933,33.38,78217.11,106.6,0.02977,4e-05,3.43714]
[1778958017969,33.39,78217.14,106.6,0.02978,4e-05,3.43776]
[1778958023004,33.39,78217.04,106.6,0.02978,4e-05,3.43791]
[1778958028040,33.39,78216.75,106.6,0.02978,4e-05,3.43736]
[1778958033075,33.39,78216.54,106.6,0.02974,4e-05,3.4336]
[1778958038110,33.39,78216.83,106.6,0.02976,4e-05,3.43536]
[1778958043145,33.39,78216.89,106.6,0.02977,4e-05,3.43623]
[1778958048180,33.4,78211.13,106.6,0.02955,4e-05,3.41477]
[1778958053215,33.4,78211.9,106.6,0.02959,4e-05,3.41854]
[1778958058250,33.4,78212.33,106.6,0.02961,4e-05,3.42095]
[1778958063306,33.4,78215.79,106.6,0.02976,4e-05,3.43499]
[1778958071362,33.4,78217.44,106.6,0.02983,4e-05,3.44221]
[1778958076397,33.41,78218.58,106.6,0.02989,4e-05,3.44716]
[1778958081432,33.41,78219.05,106.6,0.02991,4e-05,3.44946]
[1778958086467,33.41,78221.32,106.6,0.03,4e-05,3.45858]
[1778958092509,33.41,78211.8,106.6,0.0296,4e-05,3.41891]
[1778958097544,33.41,78211.57,106.6,0.0296,4e-05,3.41859]
[1778958102579,33.41,78210.97,106.6,0.02958,4e-05,3.41681]
[1778958109628,33.41,78210.48,106.6,0.02957,4e-05,3.41563]
[1778958114663,33.42,78211.08,106.6,0.0296,4e-05,3.41846]
[1778958120705,33.42,78211.08,106.6,0.0296,4e-05,3.41904]
[1778958126747,33.42,78210.88,106.6,0.0296,4e-05,3.41893]
[1778958131782,33.42,78211.27,106.6,0.02962,4e-05,3.42084]
[1778958136817,33.42,78208.05,106.6,0.0295,4e-05,3.40892]
[1778958141852,33.42,78200.92,106.6,0.02923,4e-05,3.38228]
[1778958149909,33.43,78201.52,106.6,0.02926,4e-05,3.38577]
[1778958154944,33.43,78201.63,106.6,0.02924,4e-05,3.38343]
[1778958161993,33.43,78200.83,106.6,0.02922,4e-05,3.38149]
[1778958167032,33.43,78189.72,106.6,0.0288,4e-05,3.34027]
[1778958172067,33.44,78184.89,106.6,0.02865,4e-05,3.32572]
[1778958177102,33.46,78183.82,106.6,0.02867,4e-05,3.32777]
[1778958182137,33.47,78182.87,106.6,0.02868,4e-05,3.32783]
[1778958187182,33.49,78181.98,106.6,0.0287,4e-05,3.33048]
[1778958192219,33.49,78183.96,106.6,0.02879,4e-05,3.33921]
[1778958197254,33.49,78184.89,106.6,0.02884,4e-05,3.3439]
[1778958202290,33.5,78193.56,106.6,0.02919,4e-05,3.37789]
[1778958207330,33.5,78196.79,106.6,0.02933,4e-05,3.39108]
[1778958212365,33.5,78201.51,106.6,0.02949,4e-05,3.40626]
[1778958217400,33.5,78205.41,106.6,0.02965,4e-05,3.42181]
[1778958225456,33.51,78205.47,106.6,0.02966,4e-05,3.42282]
[1778958230491,33.51,78209.35,106.6,0.02982,4e-05,3.43819]
[1778958236533,33.51,78209.36,106.6,0.02983,4e-05,3.43867]
[1778958241568,33.51,78211.17,106.6,0.0299,4e-05,3.44603]
[1778958244589,33.51,78223.23,106.6,0.03039,4e-05,3.49285]
[1778958249624,33.51,78225.34,106.6,0.03047,4e-05,3.50098]
[1778958254659,33.51,78225.62,106.6,0.03048,4e-05,3.50197]
[1778958259694,33.51,78225.64,106.6,0.03048,4e-05,3.50195]
[1778958266743,33.51,78227.39,106.6,0.03055,4e-05,3.50858]
[1778958271778,33.51,78221.86,106.6,0.0303,4e-05,3.48341]
[1778958276813,33.51,78224.63,106.6,0.03041,4e-05,3.49421]
[1778958281848,33.51,78224.79,106.6,0.03041,4e-05,3.49474]
[1778958286883,33.51,78225.17,106.6,0.03043,4e-05,3.49611]
[1778958291918,33.51,78224.87,106.6,0.03042,4e-05,3.49485]
[1778958297960,33.51,78224.72,106.6,0.03041,4e-05,3.49422]
[1778958302995,33.51,78222.4,106.6,0.03032,4e-05,3.48523]
[1778958308036,33.51,78222.31,106.6,0.03031,4e-05,3.48496]
[1778958320114,33.51,78222.45,106.6,0.03032,4e-05,3.48564]
[1778958329177,33.51,78222.41,106.6,0.03032,4e-05,3.48525]
[1778958335725,33.51,78222.31,106.6,0.03031,4e-05,3.48482]
[1778958341261,33.51,78222.34,106.6,0.03028,4e-05,3.48091]
[1778958347303,33.5,78222.3,106.6,0.03027,4e-05,3.48045]
[1778958349089,33.5,78222.3,106.6,0.03027,4e-05,3.48045]
[1778958357373,33.5,78223.14,106.6,0.0303,4e-05,3.4832]
[1778958362408,33.5,78225.3,106.6,0.03039,4e-05,3.49126]
[1778958363599,33.5,78225.3,106.6,0.03039,4e-05,3.49126]
[1778958363677,33.5,78225.3,106.6,0.03039,4e-05,3.49126]
[1778958372478,33.5,78224.49,106.6,0.03034,4e-05,3.48735]
[1778958377516,33.5,78224.61,106.6,0.03035,4e-05,3.4875]
[1778958382551,33.5,78225.46,106.6,0.03038,4e-05,3.49051]
[1778958388593,33.5,78224.96,106.6,0.03035,4e-05,3.48822]
[1778958393628,33.5,78225.04,106.6,0.03033,4e-05,3.48472]
[1778958398663,33.5,78225.07,106.6,0.03033,4e-05,3.48472]
[1778958403698,33.5,78225.0,106.6,0.03032,4e-05,3.48438]
[1778958408733,33.5,78225.29,106.6,0.03033,4e-05,3.48549]
[1778958413769,33.5,78225.09,106.6,0.03033,4e-05,3.48474]
[1778958419051,33.5,78225.14,106.6,0.03033,4e-05,3.48498]
[1778958427868,33.5,78225.05,106.6,0.03033,4e-05,3.48483]
[1778958430275,33.5,78225.11,106.6,0.03033,4e-05,3.4851]
[1778958431308,33.5,78225.11,106.6,0.03033,4e-05,3.48515]
[1778958431728,33.5,78229.87,106.6,0.03052,4e-05,3.5037]
[1778958432518,33.5,78233.22,106.6,0.03066,4e-05,3.51683]
[1778958436430,33.5,78235.69,106.6,0.03076,4e-05,3.52639]
[1778958436861,33.5,78235.69,106.6,0.03076,4e-05,3.52639]
[1778958437471,33.5,78230.38,106.6,0.03054,4e-05,3.50556]
[1778958442973,33.5,78227.56,106.6,0.03043,4e-05,3.49451]
[1778958450022,33.5,78231.3,106.6,0.03058,4e-05,3.50899]
[1778958456064,33.5,78231.44,106.6,0.03055,4e-05,3.50584]
[1778958460422,33.5,78231.48,106.6,0.03055,4e-05,3.50598]
[1778958460966,33.5,78230.57,106.6,0.03052,4e-05,3.50243]
[1778958461828,33.5,78231.3,106.6,0.03055,4e-05,3.50529]
[1778958462493,33.5,78231.33,106.6,0.03055,4e-05,3.50541]
[1778958463379,33.5,78231.33,106.6,0.03055,4e-05,3.50541]
[1778958473183,33.5,78231.51,106.6,0.03056,4e-05,3.50617]
[1778958477454,33.5,78233.46,106.6,0.03064,4e-05,3.51381]
[1778958482829,33.5,78233.34,106.6,0.03063,4e-05,3.51332]
[1778958483726,33.5,78233.46,106.6,0.03064,4e-05,3.51379]
[1778958484465,33.5,78231.47,106.6,0.03055,4e-05,3.50601]
[1778958490303,33.5,78229.57,106.6,0.03048,4e-05,3.49873]
[1778958492020,33.5,78229.57,106.6,0.03048,4e-05,3.49873]
[1778958498359,33.5,78230.53,106.6,0.03052,4e-05,3.50263]
[1778958498764,33.5,78230.53,106.6,0.03052,4e-05,3.50263]
[1778958501450,33.5,78229.28,106.6,0.03047,4e-05,3.49779]
[1778958502887,33.5,78226.93,106.6,0.03037,4e-05,3.48869]
[1778958502936,33.5,78226.93,106.6,0.03037,4e-05,3.48869]
[1778958507903,33.5,78225.19,106.6,0.03031,4e-05,3.48213]
[1778958508972,33.5,78224.11,106.6,0.03026,4e-05,3.47798]
[1778958509684,33.5,78224.11,106.6,0.03026,4e-05,3.47798]
[1778958515478,33.5,78231.0,106.6,0.03051,4e-05,3.50145]
[1778958520516,33.5,78231.42,106.6,0.03053,4e-05,3.50308]
[1778958525550,33.5,78233.96,106.6,0.03063,4e-05,3.51296]
[1778958530585,33.5,78233.92,106.6,0.03063,4e-05,3.51269]
[1778958535620,33.5,78233.56,106.6,0.03062,4e-05,3.51117]
[1778958540655,33.5,78234.1,106.6,0.03064,4e-05,3.51317]
[1778958545690,33.5,78230.8,106.6,0.0305,4e-05,3.50015]
[1778958550725,33.5,78226.68,106.6,0.03034,4e-05,3.48416]
[1778958556768,33.5,78226.55,106.6,0.03033,4e-05,3.48375]
[1778958561805,33.5,78226.61,106.6,0.03033,4e-05,3.48403]
[1778958566840,33.5,78226.9,106.6,0.03035,4e-05,3.4852]
[1778958572882,33.5,78226.9,106.6,0.03032,4e-05,3.48162]
[1778958577917,33.5,78226.87,106.6,0.03032,4e-05,3.48153]
[1778958583418,33.5,78226.72,106.6,0.03031,4e-05,3.48096]
[1778958583845,33.5,78226.83,106.6,0.03031,4e-05,3.4814]
[1778958584522,33.5,78226.83,106.6,0.03031,4e-05,3.4814]
[1778958585825,33.5,78226.76,106.6,0.03031,4e-05,3.48114]
[1778958586451,33.5,78226.76,106.6,0.03031,4e-05,3.48114]
[1778958587199,33.5,78226.76,106.6,0.03031,4e-05,3.48115]
[1778958588395,33.5,78226.76,106.6,0.03031,4e-05,3.48118]
[1778958592466,33.5,78226.73,106.6,0.03031,4e-05,3.48107]
[1778958594380,33.5,78225.75,106.6,0.03027,4e-05,3.47734]
[1778958596516,33.5,78224.18,106.6,0.03021,4e-05,3.4713]
[1778958606113,33.5,78214.28,106.6,0.02982,4e-05,3.43389]
[1778958611148,33.5,78214.22,106.6,0.02982,4e-05,3.43404]
[1778958617190,33.5,78213.93,106.6,0.02982,4e-05,3.43336]
[1778958622225,33.5,78214.02,106.6,0.02982,4e-05,3.43408]
[1778958628267,33.51,78214.32,106.6,0.02984,4e-05,3.43575]
[1778958633302,33.51,78216.57,106.6,0.02991,4e-05,3.4412]
[1778958639344,33.51,78216.61,106.6,0.02991,4e-05,3.44174]
[1778958645387,33.51,78216.78,106.6,0.02992,4e-05,3.44279]
[1778958650422,33.51,78216.38,106.6,0.02991,4e-05,3.44157]
[1778958655457,33.51,78215.12,106.6,0.02986,4e-05,3.43708]
[1778958667541,33.51,78214.44,106.6,0.02985,4e-05,3.43542]
[1778958677407,33.51,78214.44,106.6,0.02985,4e-05,3.43542]
[1778958677829,33.52,78214.44,106.6,0.02985,4e-05,3.43607]
[1778958689394,33.52,78216.35,106.6,0.02994,4e-05,3.44409]
[1778958690134,33.52,78216.38,106.6,0.02994,4e-05,3.44455]
[1778958691461,33.52,78216.35,106.6,0.02994,4e-05,3.44443]
[1778958694417,33.52,78215.95,106.6,0.0299,4e-05,3.4396]
[1778958698149,33.52,78215.8,106.6,0.0299,4e-05,3.43944]
[1778958700772,33.52,78203.12,106.6,0.0294,4e-05,3.39129]
[1778958702427,33.52,78203.12,106.6,0.0294,4e-05,3.39129]
[1778958702475,33.52,78203.12,106.6,0.0294,4e-05,3.39129]
[1778958703373,33.52,78203.66,106.6,0.02942,4e-05,3.39372]
[1778958708828,33.53,78203.78,106.6,0.02944,4e-05,3.3953]
[1778958712314,33.53,78203.71,106.6,0.02944,4e-05,3.39539]
[1778958718299,33.53,78203.79,106.6,0.02945,4e-05,3.39662]
[1778958723933,33.53,78211.25,106.6,0.02976,4e-05,3.42656]
[1778958728968,33.53,78212.68,106.6,0.02983,4e-05,3.43272]
[1778958733321,33.54,78212.53,106.6,0.02982,4e-05,3.43252]
[1778958733404,33.54,78212.49,106.6,0.02983,4e-05,3.43262]
[1778958734239,33.54,78212.49,106.6,0.02983,4e-05,3.43262]
[1778958734321,33.54,78212.53,106.6,0.02983,4e-05,3.43278]
[1778958741052,33.54,78212.71,106.6,0.02985,4e-05,3.43506]
[1778958750115,33.54,78212.35,106.6,0.02985,4e-05,3.43476]
[1778958755150,33.55,78212.42,106.6,0.02983,4e-05,3.43205]
[1778958762199,33.55,78212.37,106.6,0.02983,4e-05,3.43265]
[1778958767235,33.55,78212.51,106.6,0.02985,4e-05,3.43377]
[1778958772270,33.55,78212.41,106.6,0.02985,4e-05,3.43397]
[1778958777305,33.55,78212.59,106.6,0.02986,4e-05,3.43529]
[1778958782340,33.55,78212.43,106.6,0.02986,4e-05,3.43533]
[1778958787375,33.56,78212.38,106.6,0.02987,4e-05,3.43577]
[1778958792412,33.56,78216.09,106.6,0.03002,4e-05,3.45069]
[1778958802480,33.56,78217.79,106.6,0.0301,4e-05,3.45817]
[1778958810440,33.56,78217.82,106.6,0.0301,4e-05,3.45839]
[1778958816584,33.56,78218.45,106.6,0.0301,4e-05,3.45773]
[1778958821619,33.56,78218.27,106.6,0.0301,4e-05,3.45721]
[1778958826654,33.56,78218.42,106.6,0.03011,4e-05,3.458]
[1778958829389,33.56,78218.51,106.6,0.03011,4e-05,3.45843]
[1778958834710,33.56,78218.58,106.6,0.03012,4e-05,3.45897]
[1778958839745,33.56,78218.57,106.6,0.03012,4e-05,3.45916]
[1778958844780,33.56,78219.23,106.6,0.03015,4e-05,3.46195]
[1778958849815,33.57,78220.49,106.6,0.0302,4e-05,3.46705]
[1778958855311,33.57,78220.56,106.6,0.0302,4e-05,3.46743]
[1778958861053,33.57,78222.77,106.6,0.03029,4e-05,3.47606]
[1778958866936,33.57,78222.02,106.6,0.03026,4e-05,3.47312]
[1778958871971,33.57,78222.24,106.6,0.03024,4e-05,3.47036]
[1778958878013,33.57,78221.83,106.6,0.03023,4e-05,3.46874]
[1778958884055,33.57,78221.75,106.6,0.03022,4e-05,3.46839]
[1778958890097,33.57,78221.81,106.6,0.03022,4e-05,3.46863]
[1778958896165,33.57,78219.29,106.6,0.03012,4e-05,3.45896]
[1778958901200,33.57,78218.63,106.6,0.0301,4e-05,3.45662]
[1778958907243,33.57,78220.74,106.6,0.03019,4e-05,3.46504]
[1778958912278,33.57,78221.35,106.6,0.03021,4e-05,3.46755]
[1778958917313,33.57,78221.32,106.6,0.03021,4e-05,3.46753]
[1778958922348,33.57,78221.52,106.6,0.03022,4e-05,3.46837]
[1778958927383,33.57,78221.19,106.6,0.03021,4e-05,3.46712]
[1778958933426,33.57,78221.21,106.6,0.03018,4e-05,3.46362]
[1778958938461,33.57,78221.37,106.6,0.03019,4e-05,3.46425]
[1778958943496,33.57,78221.34,106.6,0.03019,4e-05,3.46415]
[1778958948531,33.57,78222.15,106.6,0.03022,4e-05,3.46736]
[1778958954573,33.57,78227.99,106.6,0.03045,4e-05,3.48997]
[1778958959608,33.57,78228.53,106.6,0.03047,4e-05,3.49186]
[1778958964643,33.57,78228.82,106.6,0.03048,4e-05,3.49276]
[1778958969678,33.57,78228.69,106.6,0.03047,4e-05,3.49198]
[1778958974606,33.57,78228.66,106.6,0.03047,4e-05,3.49181]
[1778958974798,33.57,78228.66,106.6,0.03047,4e-05,3.49181]
[1778958980758,33.56,78228.57,106.6,0.03046,4e-05,3.49086]
[1778958985793,33.56,78228.93,106.6,0.03047,4e-05,3.49194]
[1778958990828,33.56,78228.19,106.6,0.03044,4e-05,3.48871]
[1778958995863,33.56,78228.34,106.6,0.03041,4e-05,3.48537]
[1778959000898,33.56,78228.52,106.6,0.03042,4e-05,3.48573]
[1778959007947,33.56,78228.41,106.6,0.03041,4e-05,3.4848]
[1778959012982,33.56,78228.09,106.6,0.03039,4e-05,3.4832]
[1778959018952,33.56,78226.32,106.6,0.03032,4e-05,3.47605]
[1778959030101,33.56,78225.83,106.6,0.03029,4e-05,3.47341]
[1778959035136,33.55,78226.0,106.6,0.03029,4e-05,3.47378]
[1778959049237,33.55,78225.79,106.6,0.03028,4e-05,3.47214]
[1778959054272,33.55,78225.79,106.6,0.03024,4e-05,3.46825]
[1778959060316,33.55,78225.79,106.6,0.03024,4e-05,3.46791]
[1778959065351,33.55,78221.76,106.6,0.03007,4e-05,3.45206]
[1778959071393,33.55,78215.44,106.6,0.02982,4e-05,3.42777]
[1778959077435,33.55,78215.62,106.6,0.02983,4e-05,3.42858]
[1778959082471,33.55,78216.16,106.6,0.02985,4e-05,3.43073]
[1778959087505,33.55,78216.01,106.6,0.02985,4e-05,3.43022]
[1778959096697,33.55,78216.12,106.6,0.02985,4e-05,3.43068]
[1778959098582,33.55,78230.07,106.6,0.03041,4e-05,3.48471]
[1778959103359,33.55,78229.55,106.6,0.03039,4e-05,3.48242]
[1778959109663,33.55,78223.39,106.6,0.03014,4e-05,3.4582]
[1778959114698,33.55,78222.56,106.6,0.03007,4e-05,3.45132]
[1778959119733,33.55,78220.81,106.6,0.03,4e-05,3.44457]
[1778959124768,33.55,78221.0,106.6,0.03001,4e-05,3.44533]
[1778959129998,33.55,78221.42,106.6,0.03003,4e-05,3.44696]
[1778959139874,33.55,78221.44,106.6,0.03003,4e-05,3.44705]
[1778959144909,33.55,78221.35,106.6,0.03003,4e-05,3.4467]
[1778959149944,33.55,78221.42,106.6,0.03003,4e-05,3.44696]
[1778959155827,33.55,78220.83,106.6,0.03001,4e-05,3.44468]
[1778959161029,33.55,78220.88,106.6,0.03001,4e-05,3.44492]
[1778959166062,33.55,78221.53,106.6,0.03003,4e-05,3.4475]
[1778959171097,33.55,78230.06,106.6,0.03035,4e-05,3.47675]
[1778959176132,33.55,78229.9,106.6,0.03034,4e-05,3.47594]
[1778959181167,33.55,78233.39,106.6,0.03048,4e-05,3.48936]
[1778959186202,33.55,78232.93,106.6,0.03046,4e-05,3.48737]
[1778959191173,33.55,78232.82,106.6,0.03045,4e-05,3.48681]
[1778959197280,33.55,78232.26,106.6,0.03043,4e-05,3.48456]
[1778959202316,33.55,78231.67,106.6,0.0304,4e-05,3.48226]
[1778959207352,33.55,78231.82,106.6,0.03041,4e-05,3.48283]
[1778959208187,33.55,78231.82,106.6,0.03041,4e-05,3.48283]
[1778959213394,33.55,78232.08,106.6,0.03042,4e-05,3.48377]
[1778959218429,33.55,78231.7,106.6,0.0304,4e-05,3.48219]
[1778959224471,33.55,78231.8,106.6,0.03041,4e-05,3.48242]
[1778959229506,33.55,78232.11,106.6,0.03042,4e-05,3.48347]
[1778959234541,33.55,78232.15,106.6,0.03039,4e-05,3.47983]
[1778959239576,33.55,78232.31,106.6,0.03039,4e-05,3.48026]
[1778959244611,33.54,78232.45,106.6,0.03039,4e-05,3.4806]
[1778959249646,33.54,78232.95,106.6,0.03041,4e-05,3.48232]
[1778959254681,33.54,78233.25,106.6,0.03042,4e-05,3.48325]
[1778959259716,33.54,78233.36,106.6,0.03042,4e-05,3.48342]
[1778959264751,33.54,78232.5,106.6,0.03039,4e-05,3.47981]
[1778959272807,33.54,78230.95,106.6,0.03032,4e-05,3.47348]
[1778959282877,33.54,78230.95,106.6,0.03032,4e-05,3.47311]
[1778959295968,33.54,78230.82,106.6,0.03028,4e-05,3.46882]
[1778959307050,33.54,78225.49,106.6,0.03007,4e-05,3.4484]
[1778959312084,33.54,78219.32,106.6,0.02982,4e-05,3.42503]
[1778959317119,33.54,78219.21,106.6,0.02982,4e-05,3.42502]
[1778959322154,33.54,78219.0,106.6,0.02982,4e-05,3.42461]
[1778959327189,33.54,78217.06,106.6,0.02975,4e-05,3.41753]
[1778959332224,33.55,78216.76,106.6,0.02974,4e-05,3.41675]
[1778959342294,33.55,78216.06,106.6,0.02972,4e-05,3.41474]
[1778959347329,33.55,78216.05,106.6,0.02972,4e-05,3.415]
[1778959352364,33.55,78213.88,106.6,0.02961,4e-05,3.40343]
[1778959357399,33.55,78213.98,106.6,0.02962,4e-05,3.40414]
[1778959362434,33.55,78213.91,106.6,0.02962,4e-05,3.40419]
[1778959368476,33.55,78213.76,106.6,0.02961,4e-05,3.40398]
[1778959373511,33.55,78214.25,106.6,0.02964,4e-05,3.40614]
[1778959378549,33.55,78213.82,106.6,0.02962,4e-05,3.40476]
[1778959381570,33.55,78201.09,106.6,0.02912,4e-05,3.35647]
[1778959386605,33.56,78199.66,106.6,0.02907,4e-05,3.35176]
[1778959391640,33.56,78200.2,106.6,0.0291,4e-05,3.35454]
[1778959396676,33.56,78202.49,106.6,0.0292,4e-05,3.36396]
[1778959401711,33.56,78202.07,106.6,0.02919,4e-05,3.36306]
[1778959406748,33.56,78201.58,106.6,0.02918,4e-05,3.36191]
[1778959411783,33.57,78201.32,106.6,0.02915,4e-05,3.35815]
[1778959416818,33.57,78201.12,106.6,0.02915,4e-05,3.35819]
[1778959422860,33.57,78201.89,106.6,0.02919,4e-05,3.36204]
[1778959427895,33.57,78206.23,106.6,0.02937,4e-05,3.37925]
[1778959432930,33.57,78211.63,106.6,0.02959,4e-05,3.40039]
[1778959437965,33.58,78212.34,106.6,0.02962,4e-05,3.40353]
[1778959443000,33.58,78212.64,106.6,0.02963,4e-05,3.40507]
[1778959448035,33.58,78211.89,106.6,0.02961,4e-05,3.40256]
[1778959453070,33.58,78212.53,106.6,0.02964,4e-05,3.40537]
[1778959458105,33.58,78212.45,106.6,0.02964,4e-05,3.40555]
[1778959463142,33.58,78212.61,106.6,0.02965,4e-05,3.40658]
[1778959468177,33.58,78212.7,106.6,0.02966,4e-05,3.40736]
[1778959473212,33.58,78214.0,106.6,0.02969,4e-05,3.40924]
[1778959478247,33.58,78217.8,106.6,0.02984,4e-05,3.42429]
[1778959483282,33.59,78217.61,106.6,0.02984,4e-05,3.42396]
[1778959487644,33.59,78219.31,106.6,0.02991,4e-05,3.43082]
[1778959490076,33.59,78227.96,106.6,0.03026,4e-05,3.46432]
[1778959495366,33.59,78228.48,106.6,0.03028,4e-05,3.46641]
[1778959500402,33.59,78227.9,106.6,0.03026,4e-05,3.46428]
[1778959505437,33.59,78227.79,106.6,0.03026,4e-05,3.46405]
[1778959514500,33.59,78227.76,106.6,0.03026,4e-05,3.46437]
[1778959519536,33.59,78227.55,106.6,0.03025,4e-05,3.4638]
[1778959524571,33.59,78227.48,106.6,0.03025,4e-05,3.46373]
[1778959529608,33.59,78227.38,106.6,0.03025,4e-05,3.4635]
[1778959534643,33.59,78227.22,106.6,0.03022,4e-05,3.45942]
[1778959540685,33.59,78227.22,106.6,0.03022,4e-05,3.45958]
[1778959550755,33.59,78227.18,106.6,0.03022,4e-05,3.45967]
[1778959556797,33.59,78231.99,106.6,0.03041,4e-05,3.47843]
[1778959562839,33.59,78232.24,106.6,0.03042,4e-05,3.47934]
[1778959567874,33.59,78232.59,106.6,0.03044,4e-05,3.48059]
[1778959576938,33.59,78232.93,106.6,0.03045,4e-05,3.48163]
[1778959581973,33.59,78232.93,106.6,0.03045,4e-05,3.48145]
[1778959585601,33.59,78232.86,106.6,0.03044,4e-05,3.4811]
[1778959585882,33.59,78232.86,106.6,0.03044,4e-05,3.4811]
[1778959592043,33.59,78233.11,106.6,0.03042,4e-05,3.47812]
[1778959599092,33.59,78233.35,106.6,0.03042,4e-05,3.47874]
[1778959604127,33.59,78234.3,106.6,0.03046,4e-05,3.48218]
[1778959610169,33.59,78234.44,106.6,0.03046,4e-05,3.48238]
[1778959617218,33.59,78234.62,106.6,0.03047,4e-05,3.48265]
[1778959622253,33.59,78234.59,106.6,0.03046,4e-05,3.48221]
[1778959627288,33.58,78235.9,106.6,0.03051,4e-05,3.4869]
[1778959632323,33.58,78237.94,106.6,0.03059,4e-05,3.49444]
[1778959637358,33.58,78241.0,106.6,0.03071,4e-05,3.50589]
[1778959640319,33.58,78241.26,106.6,0.03072,4e-05,3.5067]
[1778959641185,33.58,78241.92,106.6,0.03074,4e-05,3.50917]
[1778959647429,33.58,78241.85,106.6,0.03074,4e-05,3.50849]
[1778959652464,33.58,78244.43,106.6,0.03081,4e-05,3.51442]
[1778959657499,33.58,78245.68,106.6,0.03085,4e-05,3.51873]
[1778959663541,33.57,78245.76,106.6,0.03085,4e-05,3.51834]
[1778959668576,33.57,78245.83,106.6,0.03084,4e-05,3.51805]
[1778959673611,33.57,78246.19,106.6,0.03085,4e-05,3.51892]
[1778959680660,33.57,78245.79,106.6,0.03083,4e-05,3.51661]
[1778959685696,33.57,78245.96,106.6,0.03083,4e-05,3.51679]
[1778959690731,33.57,78245.46,106.6,0.0308,4e-05,3.51438]
[1778959698790,33.57,78245.37,106.6,0.03079,4e-05,3.51331]
[1778959704832,33.56,78245.54,106.6,0.03079,4e-05,3.51345]
[1778959710597,33.56,78245.98,106.6,0.03081,4e-05,3.51482]
[1778959715909,33.56,78246.36,106.6,0.03079,4e-05,3.51207]
[1778959720944,33.56,78246.65,106.6,0.0308,4e-05,3.5128]
[1778959725979,33.56,78246.28,106.6,0.03078,4e-05,3.51095]
[1778959734035,33.56,78246.36,106.6,0.03077,4e-05,3.51065]
[1778959740079,33.56,78246.37,106.6,0.03077,4e-05,3.51024]
[1778959745114,33.56,78246.5,106.6,0.03077,4e-05,3.51038]
[1778959750149,33.55,78250.07,106.6,0.03091,4e-05,3.52401]
[1778959755184,33.55,78254.51,106.6,0.03109,4e-05,3.54093]
[1778959759212,33.55,78265.99,106.6,0.03156,4e-05,3.58585]
[1778959764247,33.55,78271.82,106.6,0.0318,4e-05,3.60804]
[1778959769282,33.55,78266.9,106.6,0.03158,4e-05,3.5873]
[1778959774317,33.54,78269.12,106.6,0.03163,4e-05,3.5915]
[1778959779352,33.54,78269.33,106.6,0.03163,4e-05,3.59133]
[1778959785394,33.54,78265.4,106.6,0.03145,4e-05,3.57449]
[1778959792443,33.53,78257.92,106.6,0.03113,4e-05,3.5438]
[1778959797478,33.53,78257.16,106.6,0.03109,4e-05,3.5403]
[1778959804527,33.53,78256.99,106.6,0.03108,4e-05,3.53904]
[1778959809563,33.53,78255.58,106.6,0.03101,4e-05,3.53309]
[1778959814598,33.53,78249.82,106.6,0.03078,4e-05,3.51029]
[1778959820640,33.53,78248.9,106.6,0.03074,4e-05,3.50658]
[1778959832733,33.53,78248.74,106.6,0.0307,4e-05,3.50232]
[1778959837770,33.53,78248.99,106.6,0.03071,4e-05,3.50339]
[1778959843812,33.53,78248.61,106.6,0.0307,4e-05,3.50205]
[1778959853882,33.53,78248.59,106.6,0.0307,4e-05,3.50225]
[1778959859924,33.53,78248.8,106.6,0.03071,4e-05,3.50325]
[1778959869994,33.53,78248.57,106.6,0.0307,4e-05,3.50266]
[1778959876038,33.53,78247.23,106.6,0.03065,4e-05,3.49766]
[1778959881073,33.53,78246.45,106.6,0.03062,4e-05,3.49478]
[1778959888123,33.53,78248.17,106.6,0.03069,4e-05,3.50175]
[1778959893158,33.53,78253.0,106.6,0.03086,4e-05,3.51702]
[1778959898194,33.53,78252.39,106.6,0.03084,4e-05,3.5146]
[1778959903228,33.53,78253.36,106.6,0.03088,4e-05,3.51836]
[1778959909270,33.53,78253.25,106.6,0.03087,4e-05,3.51783]
[1778959919342,33.53,78253.13,106.6,0.03086,4e-05,3.51717]
[1778959928405,33.53,78253.73,106.6,0.03089,4e-05,3.51932]
[1778959933440,33.53,78253.71,106.6,0.03088,4e-05,3.51911]
[1778959938475,33.53,78243.35,106.6,0.03046,4e-05,3.47849]
[1778959949552,33.53,78242.13,106.6,0.03041,4e-05,3.47421]
[1778959955594,33.53,78242.14,106.6,0.03039,4e-05,3.47087]
[1778959960629,33.53,78243.86,106.6,0.03046,4e-05,3.47778]
[1778959965664,33.53,78243.81,106.6,0.03046,4e-05,3.47776]
[1778959970699,33.54,78243.57,106.6,0.03045,4e-05,3.47702]
[1778959975826,33.54,78243.7,106.6,0.03046,4e-05,3.47771]
[1778959981776,33.54,78243.4,106.6,0.03045,4e-05,3.47686]
[1778959987818,33.54,78243.44,106.6,0.03045,4e-05,3.47726]
[1778959993860,33.54,78243.6,106.6,0.03046,4e-05,3.47813]
[1778959999902,33.54,78243.42,106.6,0.03046,4e-05,3.47764]
[1778960010648,33.54,78243.24,106.6,0.03045,4e-05,3.47704]
[1778960016019,33.54,78243.28,106.6,0.03043,4e-05,3.47408]
[1778960019012,33.54,78243.31,106.6,0.03043,4e-05,3.47429]
[1778960024074,33.55,78243.73,106.6,0.03047,4e-05,3.47797]
[1778960029109,33.55,78243.73,106.6,0.03049,4e-05,3.4799]
[1778960034144,33.56,78243.57,106.6,0.0305,4e-05,3.48115]
[1778960039180,33.56,78243.51,106.6,0.03052,4e-05,3.48275]
[1778960044214,33.57,78241.89,106.6,0.03047,4e-05,3.47825]
[1778960049732,33.57,78241.05,106.6,0.03046,4e-05,3.47642]
[1778960056726,33.57,78241.15,106.6,0.03047,4e-05,3.47825]
[1778960066368,33.6,78241.34,106.6,0.0306,4e-05,3.49027]
[1778960071404,33.61,78241.37,106.6,0.03059,4e-05,3.48847]
[1778960076438,33.61,78244.49,106.6,0.03074,4e-05,3.50229]
[1778960081473,33.62,78244.64,106.6,0.03076,4e-05,3.50452]
[1778960082597,33.62,78244.64,106.6,0.03076,4e-05,3.50452]
[1778960082618,33.62,78244.64,106.6,0.03076,4e-05,3.50484]
[1778960087365,33.63,78244.6,106.6,0.03079,4e-05,3.5073]
[1778960087365,33.63,78244.6,106.6,0.03079,4e-05,3.5073]
[1778960087479,33.63,78244.6,106.6,0.03079,4e-05,3.5073]
[1778960087580,33.63,78244.6,106.6,0.0308,4e-05,3.50794]
[1778960093557,33.63,78246.6,106.6,0.0309,4e-05,3.51759]
[1778960095215,33.63,78250.07,106.6,0.03104,4e-05,3.53148]
[1778960095571,33.63,78251.02,106.6,0.03109,4e-05,3.53547]
[1778960100606,33.64,78261.9,106.6,0.03157,4e-05,3.58111]
[1778960105641,33.65,78262.03,106.6,0.0316,4e-05,3.58411]
[1778960111629,33.65,78262.12,106.6,0.03162,4e-05,3.58643]
[1778960111683,33.66,78264.32,106.6,0.03172,4e-05,3.59614]
[1778960116718,33.68,78267.13,106.6,0.03193,4e-05,3.61548]
[1778960121829,33.68,78268.28,106.6,0.03199,4e-05,3.62143]
[1778960127795,33.71,78279.43,106.6,0.03257,4e-05,3.67563]
[1778960132934,33.71,78275.42,106.6,0.03238,4e-05,3.65693]
[1778960135117,33.71,78269.26,106.6,0.03212,4e-05,3.63281]
[1778960139881,33.71,78257.32,106.6,0.03163,4e-05,3.58567]
[1778960144916,33.71,78256.82,106.6,0.03161,4e-05,3.58387]
[1778960149870,33.71,78256.94,106.6,0.03161,4e-05,3.58449]
[1778960154986,33.72,78255.3,106.6,0.03155,4e-05,3.57869]
[1778960161028,33.72,78255.57,106.6,0.03157,4e-05,3.58058]
[1778960166063,33.72,78255.33,106.6,0.03157,4e-05,3.58027]
[1778960166779,33.72,78255.33,106.6,0.03157,4e-05,3.58027]
[1778960167070,33.72,78255.26,106.6,0.03157,4e-05,3.58012]
[1778960171853,33.72,78255.51,106.6,0.03158,4e-05,3.58157]
[1778960177140,33.73,78255.75,106.6,0.03164,4e-05,3.5866]
[1778960180988,33.73,78255.25,106.6,0.03162,4e-05,3.5855]
[1778960181043,33.74,78255.25,106.6,0.03163,4e-05,3.58638]
[1778960182019,33.74,78255.25,106.6,0.03163,4e-05,3.58638]
[1778960187957,33.73,78253.98,106.6,0.03157,4e-05,3.58022]
[1778960193254,33.73,78253.5,106.6,0.0315,4e-05,3.57305]
[1778960196601,33.73,78253.62,106.6,0.0315,4e-05,3.57309]
[1778960196700,33.73,78253.62,106.6,0.0315,4e-05,3.57309]
[1778960204403,33.72,78253.03,106.6,0.03146,4e-05,3.56885]
[1778960209439,33.72,78253.03,106.6,0.03145,4e-05,3.56781]
[1778960215482,33.72,78252.94,106.6,0.03143,4e-05,3.56665]
[1778960221522,33.71,78253.54,106.6,0.03144,4e-05,3.5674]
[1778960226557,33.71,78253.58,106.6,0.03143,4e-05,3.56657]
[1778960231592,33.71,78258.36,106.6,0.03162,4e-05,3.58468]
[1778960236627,33.7,78265.13,106.6,0.03189,4e-05,3.61]
[1778960241662,33.7,78264.57,106.6,0.03185,4e-05,3.60644]
[1778960246697,33.7,78266.17,106.6,0.03191,4e-05,3.61148]
[1778960252739,33.69,78268.45,106.6,0.03195,4e-05,3.6152]
[1778960259788,33.69,78268.55,106.6,0.03194,4e-05,3.61369]
[1778960264823,33.68,78265.94,106.6,0.03181,4e-05,3.60197]
[1778960269858,33.68,78265.14,106.6,0.03177,4e-05,3.59758]
[1778960274894,33.68,78265.21,106.6,0.03176,4e-05,3.59665]
[1778960279929,33.67,78265.23,106.6,0.03174,4e-05,3.59552]
[1778960284964,33.67,78265.71,106.6,0.03175,4e-05,3.59622]
[1778960289999,33.67,78265.51,106.6,0.03173,4e-05,3.594]
[1778960295034,33.66,78265.98,106.6,0.03174,4e-05,3.59472]
[1778960300070,33.66,78266.7,106.6,0.03175,4e-05,3.59644]
[1778960305105,33.66,78270.54,106.6,0.0319,4e-05,3.61044]
[1778960310140,33.65,78271.23,106.6,0.03192,4e-05,3.61185]
[1778960315175,33.65,78271.28,106.6,0.03187,4e-05,3.60696]
[1778960320210,33.65,78272.61,106.6,0.03191,4e-05,3.61084]
[1778960325246,33.64,78272.11,106.6,0.03188,4e-05,3.6074]
[1778960330281,33.64,78272.04,106.6,0.03186,4e-05,3.60568]
[1778960336323,33.63,78272.07,106.6,0.03184,4e-05,3.60405]
[1778960341358,33.63,78267.41,106.6,0.03163,4e-05,3.58405]
[1778960346393,33.63,78264.35,106.6,0.03149,4e-05,3.57069]
[1778960352435,33.62,78264.26,106.6,0.03147,4e-05,3.56891]
[1778960357470,33.62,78264.44,106.6,0.03146,4e-05,3.56846]
[1778960366533,33.61,78264.4,106.6,0.03144,4e-05,3.56625]
[1778960371569,33.61,78264.35,106.6,0.0314,4e-05,3.56125]
[1778960376605,33.61,78264.44,106.6,0.03139,4e-05,3.56053]
[1778960386677,33.6,78264.6,106.6,0.03137,4e-05,3.55906]
[1778960391712,33.6,78264.61,106.6,0.03136,4e-05,3.55808]
[1778960396747,33.6,78264.34,106.6,0.03134,4e-05,3.55603]
[1778960401782,33.59,78264.36,106.6,0.03133,4e-05,3.55516]
[1778960406818,33.59,78263.38,106.6,0.03128,4e-05,3.55039]
[1778960411853,33.59,78263.4,106.6,0.03127,4e-05,3.5496]
[1778960418033,33.59,78263.31,106.6,0.03126,4e-05,3.54873]
[1778960423937,33.59,78256.52,106.6,0.03097,4e-05,3.52074]
[1778960428972,33.58,78256.45,106.6,0.03096,4e-05,3.51988]
[1778960437028,33.58,78256.1,106.6,0.03091,4e-05,3.51398]
[1778960442063,33.58,78253.86,106.6,0.03081,4e-05,3.50475]
[1778960447098,33.58,78253.36,106.6,0.03078,4e-05,3.50236]
[1778960452133,33.58,78250.61,106.6,0.03067,4e-05,3.49118]
[1778960457168,33.58,78249.65,106.6,0.03062,4e-05,3.48707]
[1778960463210,33.58,78248.93,106.6,0.03059,4e-05,3.48397]
[1778960473281,33.58,78248.22,106.6,0.03056,4e-05,3.48091]
[1778960478316,33.58,78247.61,106.6,0.03053,4e-05,3.47846]
[1778960483351,33.58,78245.45,106.6,0.03044,4e-05,3.47005]
[1778960488386,33.58,78242.03,106.6,0.03031,4e-05,3.45691]
[1778960493421,33.58,78242.1,106.6,0.03028,4e-05,3.45376]
[1778960504499,33.58,78242.0,106.6,0.03028,4e-05,3.45384]
[1778960509663,33.58,78239.39,106.6,0.03018,4e-05,3.4439]
[1778960515575,33.58,78241.35,106.6,0.03026,4e-05,3.45191]
[1778960520611,33.58,78243.82,106.6,0.03037,4e-05,3.46166]
[1778960525645,33.58,78244.2,106.6,0.03038,4e-05,3.46331]
[1778960531687,33.58,78244.68,106.6,0.0304,4e-05,3.46537]
[1778960536722,33.58,78244.58,106.6,0.0304,4e-05,3.46516]
[1778960541757,33.58,78244.78,106.6,0.03041,4e-05,3.46611]
[1778960546792,33.58,78244.82,106.6,0.03042,4e-05,3.46646]
[1778960551827,33.58,78243.68,106.6,0.03034,4e-05,3.4586]
[1778960556862,33.58,78243.0,106.6,0.03032,4e-05,3.45622]
[1778960566932,33.58,78243.32,106.6,0.03034,4e-05,3.458]
[1778960571967,33.59,78243.31,106.6,0.03034,4e-05,3.45823]
[1778960578009,33.59,78243.31,106.6,0.03034,4e-05,3.45855]
[1778960583044,33.59,78243.0,106.6,0.03033,4e-05,3.45761]
[1778960588079,33.59,78243.0,106.6,0.03033,4e-05,3.45789]
[1778960593132,33.59,78243.05,106.6,0.03034,4e-05,3.4583]
[1778960599909,33.59,78242.24,106.6,0.03031,4e-05,3.45541]
[1778960605198,33.59,78241.42,106.6,0.03028,4e-05,3.45266]
[1778960610731,33.59,78241.76,106.6,0.0303,4e-05,3.45421]
[1778960617282,33.59,78241.79,106.6,0.03027,4e-05,3.4512]
[1778960622317,33.59,78241.96,106.6,0.03028,4e-05,3.45211]
[1778960627352,33.59,78242.16,106.6,0.03029,4e-05,3.45309]
[1778960633394,33.59,78242.16,106.6,0.03029,4e-05,3.45332]
[1778960638429,33.59,78242.19,106.6,0.0303,4e-05,3.45361]
[1778960643464,33.59,78242.13,106.6,0.0303,4e-05,3.45353]
[1778960649507,33.6,78242.36,106.6,0.03031,4e-05,3.45459]
[1778960657395,33.6,78242.66,106.6,0.03032,4e-05,3.45584]
[1778960668644,33.6,78242.84,106.6,0.03033,4e-05,3.45679]
[1778960673679,33.6,78242.88,106.6,0.0303,4e-05,3.45342]
[1778960678714,33.6,78242.36,106.6,0.03028,4e-05,3.45158]
[1778960683750,33.6,78242.54,106.6,0.03029,4e-05,3.45247]
[1778960688785,33.6,78242.72,106.6,0.0303,4e-05,3.45336]
[1778960693820,33.6,78242.82,106.6,0.03031,4e-05,3.45395]
[1778960698855,33.6,78242.85,106.6,0.03031,4e-05,3.45426]
[1778960703890,33.6,78243.06,106.6,0.03032,4e-05,3.45524]
[1778960708925,33.6,78244.52,106.6,0.03038,4e-05,3.461]
[1778960714967,33.6,78244.65,106.6,0.03039,4e-05,3.46158]
[1778960720012,33.6,78244.38,106.6,0.03038,4e-05,3.46057]
[1778960725037,33.6,78244.0,106.6,0.03036,4e-05,3.45912]
[1778960728381,33.6,78243.94,106.6,0.03036,4e-05,3.4589]
[1778960729346,33.6,78243.9,106.6,0.03036,4e-05,3.45876]
[1778960735107,33.6,78245.1,106.6,0.03038,4e-05,3.45985]
[1778960740142,33.6,78245.04,106.6,0.03038,4e-05,3.45962]
[1778960747191,33.6,78243.11,106.6,0.0303,4e-05,3.45212]
[1778960747837,33.6,78243.11,106.6,0.0303,4e-05,3.45212]
[1778960753360,33.6,78240.61,106.6,0.0302,4e-05,3.44252]
[1778960754445,33.6,78239.09,106.6,0.03014,4e-05,3.43671]
[1778960760290,33.6,78239.41,106.6,0.03015,4e-05,3.43819]
[1778960768348,33.6,78239.17,106.6,0.03015,4e-05,3.43762]
[1778960773383,33.6,78237.62,106.6,0.03009,4e-05,3.43188]
[1778960778420,33.6,78238.27,106.6,0.03012,4e-05,3.43465]
[1778960783454,33.6,78237.29,106.6,0.03008,4e-05,3.4311]
[1778960788489,33.61,78237.13,106.6,0.03007,4e-05,3.43076]
[1778960793524,33.61,78235.93,106.6,0.03,4e-05,3.42276]
[1778960798559,33.61,78234.28,106.6,0.02994,4e-05,3.41671]
[1778960803594,33.61,78234.37,106.6,0.02994,4e-05,3.4174]
[1778960807599,33.61,78235.08,106.6,0.02997,4e-05,3.42033]
[1778960807698,33.61,78235.08,106.6,0.02997,4e-05,3.42039]
[1778960807823,33.61,78235.08,106.6,0.02997,4e-05,3.42039]
[1778960810050,33.61,78235.08,106.6,0.02998,4e-05,3.42052]
[1778960817704,33.61,78236.23,106.6,0.03003,4e-05,3.42547]
[1778960822739,33.61,78238.14,106.6,0.03011,4e-05,3.43316]
[1778960827774,33.61,78241.2,106.6,0.03023,4e-05,3.44519]
[1778960832809,33.61,78241.8,106.6,0.03026,4e-05,3.4477]
[1778960837846,33.61,78243.12,106.6,0.03032,4e-05,3.45299]
[1778960839456,33.61,78243.12,106.6,0.03032,4e-05,3.45299]
[1778960840431,33.61,78243.45,106.6,0.03033,4e-05,3.45432]
[1778960842385,33.61,78243.68,106.6,0.03034,4e-05,3.45524]
[1778960843242,33.61,78243.84,106.6,0.03035,4e-05,3.45588]
[1778960843826,33.61,78243.84,106.6,0.03035,4e-05,3.45588]
[1778960853821,33.61,78246.2,106.6,0.03041,4e-05,3.46153]
[1778960854377,33.61,78246.17,106.6,0.03041,4e-05,3.46142]
[1778960855714,33.61,78246.44,106.6,0.03042,4e-05,3.46249]
[1778960856310,33.61,78246.41,106.6,0.03042,4e-05,3.4624]
[1778960856639,33.61,78246.41,106.6,0.03042,4e-05,3.4624]
[1778960860850,33.61,78245.62,106.6,0.03039,4e-05,3.45937]
[1778960861913,33.61,78245.6,106.6,0.03039,4e-05,3.45933]
[1778960862509,33.61,78245.6,106.6,0.03039,4e-05,3.45933]
[1778960863448,33.61,78245.96,106.6,0.03041,4e-05,3.46076]
[1778960867547,33.61,78245.35,106.6,0.03038,4e-05,3.45844]
[1778960868499,33.61,78245.35,106.6,0.03038,4e-05,3.45848]
[1778960869628,33.61,78245.36,106.6,0.03038,4e-05,3.45853]
[1778960875106,33.61,78245.57,106.6,0.03039,4e-05,3.45943]
[1778960881148,33.61,78245.36,106.6,0.03038,4e-05,3.4587]
[1778960885804,33.61,78245.44,106.6,0.03039,4e-05,3.45905]
[1778960891218,33.61,78245.46,106.6,0.03039,4e-05,3.45926]
[1778960896425,33.62,78245.34,106.6,0.03039,4e-05,3.45891]
[1778960903302,33.62,78248.93,106.6,0.03054,4e-05,3.47315]
[1778960905771,33.62,78252.71,106.6,0.03069,4e-05,3.4879]
[1778960910828,33.62,78252.68,106.6,0.03069,4e-05,3.48772]
[1778960916393,33.62,78252.1,106.6,0.03063,4e-05,3.4817]
[1778960917837,33.62,78252.1,106.6,0.03063,4e-05,3.4817]
[1778960923442,33.61,78252.6,106.6,0.03065,4e-05,3.48349]
[1778960925789,33.61,78252.6,106.6,0.03065,4e-05,3.48349]
[1778960931353,33.61,78253.24,106.6,0.03068,4e-05,3.48578]
[1778960933606,33.61,78253.23,106.6,0.03067,4e-05,3.48566]
[1778960935526,33.61,78265.72,106.6,0.03119,4e-05,3.53451]
[1778960936665,33.61,78265.72,106.6,0.03119,4e-05,3.53451]
[1778960942575,33.61,78275.61,106.6,0.03159,4e-05,3.57254]
[1778960947610,33.61,78277.96,106.6,0.03168,4e-05,3.58087]
[1778960952645,33.6,78278.05,106.6,0.03167,4e-05,3.57993]
[1778960957680,33.6,78278.82,106.6,0.03169,4e-05,3.58188]
[1778960962715,33.6,78279.34,106.6,0.0317,4e-05,3.58283]
[1778960967752,33.6,78278.7,106.6,0.03166,4e-05,3.57918]
[1778960972787,33.59,78278.35,106.6,0.0316,4e-05,3.573]
[1778960974036,33.59,78278.71,106.6,0.03162,4e-05,3.57422]
[1778960980843,33.59,78271.85,106.6,0.03132,4e-05,3.5458]
[1778960985878,33.59,78272.01,106.6,0.03131,4e-05,3.54559]
[1778960990913,33.58,78272.1,106.6,0.03131,4e-05,3.54507]
[1778960995948,33.58,78272.18,106.6,0.0313,4e-05,3.54448]
[1778961001990,33.58,78272.39,106.6,0.0313,4e-05,3.54425]
[1778961002376,33.58,78272.39,106.6,0.0313,4e-05,3.54425]
[1778961008036,33.58,78277.59,106.6,0.0315,4e-05,3.56362]
[1778961013071,33.57,78277.69,106.6,0.0315,4e-05,3.56293]
[1778961018106,33.57,78278.71,106.6,0.03153,4e-05,3.5659]
[1778961021410,33.57,78278.63,106.6,0.03152,4e-05,3.56515]
[1778961027169,33.56,78278.76,106.6,0.03151,4e-05,3.56417]
[1778961032210,33.56,78278.78,106.6,0.03147,4e-05,3.55951]
[1778961037246,33.56,78278.94,106.6,0.03146,4e-05,3.55915]
[1778961042281,33.56,78281.19,106.6,0.03155,4e-05,3.56709]
[1778961047316,33.55,78281.14,106.6,0.03153,4e-05,3.56585]
[1778961052351,33.55,78280.87,106.6,0.03151,4e-05,3.56376]
[1778961057386,33.55,78280.84,106.6,0.0315,4e-05,3.56266]
[1778961062421,33.55,78280.63,106.6,0.03148,4e-05,3.56087]
[1778961068463,33.54,78280.64,106.6,0.03147,4e-05,3.55978]
[1778961073534,33.54,78272.58,106.6,0.03112,4e-05,3.52714]
[1778961079542,33.54,78263.49,106.6,0.03074,4e-05,3.49084]
[1778961080646,33.54,78263.49,106.6,0.03074,4e-05,3.49084]
[1778961082563,33.54,78251.21,106.6,0.03024,4e-05,3.4428]
[1778961087598,33.54,78254.45,106.6,0.03037,4e-05,3.45543]
[1778961088146,33.54,78254.45,106.6,0.03037,4e-05,3.45543]
[1778961093640,33.54,78255.67,106.6,0.03039,4e-05,3.45654]
[1778961098019,33.54,78256.8,106.6,0.03044,4e-05,3.46095]
[1778961110759,33.54,78256.96,106.6,0.03044,4e-05,3.46164]
[1778961117808,33.54,78256.57,106.6,0.03043,4e-05,3.46029]
[1778961122843,33.54,78255.56,106.6,0.03039,4e-05,3.45652]
[1778961127887,33.54,78249.95,106.6,0.03016,4e-05,3.43506]
[1778961133002,33.54,78249.6,106.6,0.03015,4e-05,3.43411]
[1778961138037,33.54,78250.47,106.6,0.03019,4e-05,3.43789]
[1778961143072,33.54,78250.3,106.6,0.03019,4e-05,3.43763]
[1778961148107,33.55,78250.52,106.6,0.03021,4e-05,3.43889]
[1778961153142,33.55,78250.78,106.6,0.03019,4e-05,3.43669]
[1778961158177,33.55,78250.06,106.6,0.03017,4e-05,3.43438]
[1778961165227,33.55,78250.35,106.6,0.03018,4e-05,3.43617]
[1778961170262,33.55,78250.53,106.6,0.0302,4e-05,3.43729]
[1778961178318,33.55,78250.26,106.6,0.03019,4e-05,3.43687]
[1778961183353,33.55,78244.51,106.6,0.02996,4e-05,3.41504]
[1778961189395,33.55,78243.85,106.6,0.02994,4e-05,3.41312]
[1778961194430,33.56,78243.26,106.6,0.02993,4e-05,3.41139]
[1778961200472,33.56,78242.69,106.6,0.02991,4e-05,3.40986]
[1778961205507,33.56,78239.54,106.6,0.02979,4e-05,3.39829]
[1778961210899,33.56,78234.24,106.6,0.02958,4e-05,3.37849]
[1778961216585,33.56,78231.63,106.6,0.02946,4e-05,3.36608]
[1778961221619,33.57,78230.13,106.6,0.02941,4e-05,3.36124]
[1778961226654,33.57,78229.45,106.6,0.02939,4e-05,3.35951]
[1778961230624,33.57,78229.3,106.6,0.02939,4e-05,3.35945]
[1778961232696,33.57,78211.51,106.6,0.0287,4e-05,3.29281]
[1778961234433,33.58,78211.54,106.6,0.02873,4e-05,3.29569]
[1778961237808,33.6,78209.72,106.6,0.02874,4e-05,3.29705]
[1778961243773,33.61,78210.53,106.6,0.02882,4e-05,3.30422]
[1778961247838,33.62,78205.16,106.6,0.02864,4e-05,3.2873]
[1778961253844,33.64,78205.44,106.6,0.0287,4e-05,3.29267]
[1778961259885,33.64,78205.59,106.6,0.02872,4e-05,3.29473]
[1778961264920,33.64,78205.25,106.6,0.02872,4e-05,3.29467]
[1778961269955,33.65,78205.53,106.6,0.02875,4e-05,3.2969]
[1778961274990,33.65,78205.23,106.6,0.02872,4e-05,3.29361]
[1778961280026,33.65,78208.18,106.6,0.02885,4e-05,3.30582]
[1778961285063,33.66,78216.31,106.6,0.02919,4e-05,3.33886]
[1778961290098,33.66,78225.01,106.6,0.02954,4e-05,3.37259]
[1778961295133,33.66,78227.98,106.6,0.02966,4e-05,3.38433]
[1778961297485,33.66,78236.82,106.6,0.03002,4e-05,3.41837]
[1778961299426,33.66,78251.65,106.6,0.03062,4e-05,3.47573]
[1778961299442,33.66,78251.65,106.6,0.03062,4e-05,3.47573]
[1778961305206,33.66,78245.3,106.6,0.03036,4e-05,3.45079]
[1778961310241,33.66,78244.58,106.6,0.03033,4e-05,3.44793]
[1778961320314,33.66,78244.51,106.6,0.03033,4e-05,3.44763]
[1778961325352,33.66,78237.27,106.6,0.03003,4e-05,3.41981]
[1778961330387,33.66,78234.89,106.6,0.02994,4e-05,3.41099]
[1778961335422,33.66,78234.97,106.6,0.02992,4e-05,3.40807]
[1778961340457,33.67,78235.2,106.6,0.02993,4e-05,3.40935]
[1778961346499,33.67,78235.67,106.6,0.02996,4e-05,3.41163]
[1778961351534,33.67,78235.6,106.6,0.02996,4e-05,3.41174]
[1778961356569,33.67,78235.87,106.6,0.02997,4e-05,3.41316]
[1778961361604,33.67,78239.45,106.6,0.03012,4e-05,3.4273]
[1778961366639,33.67,78239.42,106.6,0.03012,4e-05,3.42749]
[1778961371674,33.67,78239.52,106.6,0.03013,4e-05,3.42822]
[1778961376709,33.67,78240.29,106.6,0.03017,4e-05,3.43151]
[1778961381744,33.67,78240.52,106.6,0.03018,4e-05,3.43267]
[1778961386779,33.67,78240.45,106.6,0.03018,4e-05,3.43264]
[1778961393828,33.68,78242.13,106.6,0.03022,4e-05,3.4358]
[1778961398863,33.68,78243.58,106.6,0.03028,4e-05,3.44164]
[1778961403898,33.68,78243.48,106.6,0.03028,4e-05,3.44146]
[1778961408933,33.68,78243.41,106.6,0.03028,4e-05,3.44142]
[1778961413968,33.68,78243.62,106.6,0.03029,4e-05,3.44245]
[1778961418601,33.68,78244.13,106.6,0.03031,4e-05,3.44457]
[1778961418828,33.68,78244.13,106.6,0.03031,4e-05,3.44457]
[1778961424040,33.68,78233.58,106.6,0.02989,4e-05,3.40415]
[1778961429075,33.68,78233.44,106.6,0.02989,4e-05,3.40409]
[1778961435117,33.68,78233.39,106.6,0.02989,4e-05,3.40449]
[1778961440152,33.68,78228.91,106.6,0.02972,4e-05,3.38792]
[1778961445187,33.68,78227.82,106.6,0.02968,4e-05,3.38435]
[1778961450222,33.69,78227.24,106.6,0.02966,4e-05,3.38279]
[1778961454332,33.69,78227.13,106.6,0.02963,4e-05,3.37919]
[1778961455435,33.69,78227.12,106.6,0.02964,4e-05,3.37929]
[1778961465329,33.69,78228.22,106.6,0.02969,4e-05,3.38498]
[1778961471372,33.69,78228.14,106.6,0.0297,4e-05,3.38547]
[1778961476407,33.7,78228.18,106.6,0.02971,4e-05,3.38629]
[1778961481442,33.7,78228.13,106.6,0.02971,4e-05,3.38678]
[1778961487484,33.7,78228.22,106.6,0.02973,4e-05,3.38794]
[1778961492519,33.7,78228.14,106.6,0.02973,4e-05,3.38832]
[1778961493595,33.7,78228.14,106.6,0.02973,4e-05,3.38832]
[1778961499568,33.71,78228.03,106.6,0.02974,4e-05,3.38886]
[1778961504604,33.71,78227.93,106.6,0.02974,4e-05,3.38917]
[1778961509640,33.71,78227.75,106.6,0.02974,4e-05,3.38916]
[1778961512734,33.71,78227.75,106.6,0.02974,4e-05,3.3893]
[1778961515699,33.71,78227.72,106.6,0.02971,4e-05,3.38599]
[1778961521723,33.71,78227.99,106.6,0.02974,4e-05,3.38816]
[1778961526758,33.72,78228.16,106.6,0.02975,4e-05,3.38953]
[1778961532069,33.72,78228.1,106.6,0.02975,4e-05,3.38988]
[1778961537835,33.72,78227.43,106.6,0.02974,4e-05,3.38833]
[1778961542870,33.72,78229.22,106.6,0.02982,4e-05,3.39588]
[1778961548750,33.72,78236.44,106.6,0.03011,4e-05,3.42398]
[1778961553947,33.72,78238.84,106.6,0.03022,4e-05,3.43383]
[1778961558982,33.73,78240.48,106.6,0.03029,4e-05,3.44048]
[1778961564018,33.73,78240.27,106.6,0.03028,4e-05,3.43994]
[1778961572074,33.73,78239.74,106.6,0.03023,4e-05,3.43464]
[1778961577109,33.73,78239.36,106.6,0.03022,4e-05,3.43342]
[1778961582144,33.73,78240.08,106.6,0.03025,4e-05,3.43647]
[1778961582736,33.73,78240.08,106.6,0.03025,4e-05,3.43647]
[1778961585324,33.73,78240.0,106.6,0.03025,4e-05,3.43627]
[1778961592221,33.73,78239.9,106.6,0.03025,4e-05,3.43634]
[1778961599272,33.73,78240.05,106.6,0.03026,4e-05,3.43735]
[1778961601978,33.73,78239.98,106.6,0.03026,4e-05,3.4372]
[1778961602234,33.73,78239.98,106.6,0.03026,4e-05,3.4372]
[1778961604518,33.73,78248.36,106.6,0.0306,4e-05,3.46975]
[1778961606911,33.73,78256.8,106.6,0.03095,4e-05,3.50266]
[1778961611359,33.73,78245.08,106.6,0.03046,4e-05,3.45675]
[1778961616394,33.73,78247.38,106.6,0.03056,4e-05,3.46568]
[1778961621431,33.73,78249.02,106.6,0.03062,4e-05,3.47196]
[1778961622216,33.73,78249.02,106.6,0.03062,4e-05,3.47196]
[1778961627473,33.73,78248.88,106.6,0.03062,4e-05,3.47132]
[1778961632508,33.73,78248.56,106.6,0.03057,4e-05,3.46637]
[1778961637543,33.73,78248.7,106.6,0.03058,4e-05,3.46688]
[1778961639238,33.73,78248.8,106.6,0.03058,4e-05,3.46726]
[1778961645042,33.73,78238.96,106.6,0.03019,4e-05,3.42935]
[1778961649646,33.73,78238.88,106.6,0.03018,4e-05,3.42925]
[1778961654662,33.73,78238.0,106.6,0.03015,4e-05,3.42615]
[1778961659697,33.73,78236.05,106.6,0.03008,4e-05,3.41895]
[1778961664732,33.73,78237.27,106.6,0.03013,4e-05,3.42392]
[1778961666643,33.73,78237.27,106.6,0.03013,4e-05,3.42392]
[1778961675809,33.74,78237.07,106.6,0.03013,4e-05,3.42367]
[1778961680844,33.74,78237.09,106.6,0.03013,4e-05,3.42397]
[1778961686889,33.74,78237.07,106.6,0.03013,4e-05,3.42415]
[1778961691924,33.74,78237.34,106.6,0.03011,4e-05,3.42176]
[1778961696959,33.74,78237.26,106.6,0.03011,4e-05,3.42167]
[1778961701994,33.74,78237.22,106.6,0.03011,4e-05,3.42174]
[1778961713072,33.74,78237.25,106.6,0.03012,4e-05,3.42235]
[1778961719113,33.74,78237.4,106.6,0.03013,4e-05,3.42319]
[1778961725155,33.74,78240.47,106.6,0.03025,4e-05,3.4352]
[1778961730190,33.74,78241.08,106.6,0.03028,4e-05,3.43766]
[1778961733369,33.74,78239.21,106.6,0.03021,4e-05,3.43048]
[1778961737067,33.74,78238.49,106.6,0.03018,4e-05,3.42785]
[1778961742275,33.74,78238.38,106.6,0.03018,4e-05,3.42763]
[1778961747310,33.74,78238.43,106.6,0.03018,4e-05,3.42799]
[1778961753352,33.74,78238.13,106.6,0.03014,4e-05,3.42343]
[1778961760402,33.74,78238.38,106.6,0.03015,4e-05,3.42467]
[1778961765506,33.74,78241.05,106.6,0.03026,4e-05,3.43509]
[1778961771479,33.75,78241.02,106.6,0.03026,4e-05,3.43516]
[1778961776514,33.75,78240.88,106.6,0.03026,4e-05,3.43475]
[1778961781549,33.75,78240.92,106.6,0.03026,4e-05,3.43503]
[1778961786584,33.75,78240.58,106.6,0.03025,4e-05,3.43386]
[1778961791619,33.75,78239.29,106.6,0.0302,4e-05,3.42903]
[1778961793194,33.75,78238.05,106.6,0.03015,4e-05,3.4243]
[1778961799676,33.75,78238.4,106.6,0.03017,4e-05,3.42596]
[1778961806729,33.75,78238.98,106.6,0.03019,4e-05,3.42847]
[1778961811764,33.75,78238.61,106.6,0.03015,4e-05,3.42363]
[1778961815436,33.75,78238.91,106.6,0.03016,4e-05,3.42493]
[1778961821055,33.75,78238.77,106.6,0.03016,4e-05,3.42454]
[1778961827853,33.75,78238.77,106.6,0.03016,4e-05,3.4247]
[1778961840512,33.75,78237.99,106.6,0.03014,4e-05,3.42246]
[1778961842799,33.75,78241.45,106.6,0.03028,4e-05,3.43614]
[1778961842985,33.75,78264.17,106.6,0.03121,4e-05,3.52458]
[1778961848020,33.75,78274.1,106.6,0.03162,4e-05,3.56294]
[1778961850274,33.75,78274.1,106.6,0.03162,4e-05,3.56294]
[1778961858391,33.75,78274.21,106.6,0.03161,4e-05,3.56234]
[1778961864714,33.74,78274.12,106.6,0.03159,4e-05,3.56046]
[1778961870174,33.74,78271.4,106.6,0.03147,4e-05,3.54868]
[1778961876216,33.74,78271.3,106.6,0.03142,4e-05,3.5437]
[1778961881251,33.74,78271.88,106.6,0.03144,4e-05,3.54525]
[1778961893335,33.73,78272.28,106.6,0.03144,4e-05,3.54498]
[1778961899377,33.73,78271.79,106.6,0.03141,4e-05,3.54205]
[1778961906427,33.73,78271.64,106.6,0.03139,4e-05,3.5403]
[1778961913678,33.73,78271.34,106.6,0.03137,4e-05,3.53878]
[1778961919517,33.72,78259.95,106.6,0.03088,4e-05,3.49228]
[1778961927573,33.72,78261.98,106.6,0.03096,4e-05,3.49951]
[1778961933615,33.72,78264.38,106.6,0.03102,4e-05,3.50463]
[1778961938650,33.72,78264.68,106.6,0.03102,4e-05,3.50524]
[1778961943685,33.71,78264.61,106.6,0.03102,4e-05,3.50451]
[1778961948720,33.71,78264.38,106.6,0.031,4e-05,3.50318]
[1778961953755,33.71,78264.27,106.6,0.03099,4e-05,3.50234]
[1778961960804,33.71,78264.48,106.6,0.031,4e-05,3.50262]
[1778961965839,33.71,78264.44,106.6,0.03099,4e-05,3.50208]
[1778961972064,33.71,78264.44,106.6,0.03099,4e-05,3.50193]
[1778961977925,33.71,78265.1,106.6,0.03101,4e-05,3.50377]
[1778961982960,33.71,78267.73,106.6,0.03111,4e-05,3.51364]
[1778961990009,33.7,78268.33,106.6,0.03113,4e-05,3.51533]
[1778961995044,33.7,78268.52,106.6,0.0311,4e-05,3.51191]
[1778962000079,33.7,78268.58,106.6,0.0311,4e-05,3.51169]
[1778962001358,33.7,78268.58,106.6,0.0311,4e-05,3.51169]
[1778962004666,33.7,78269.19,106.6,0.03112,4e-05,3.5138]
[1778962010149,33.7,78269.23,106.6,0.03112,4e-05,3.51323]
[1778962016191,33.7,78269.39,106.6,0.03112,4e-05,3.51317]
[1778962021226,33.69,78269.6,106.6,0.03112,4e-05,3.51338]
[1778962026262,33.69,78269.38,106.6,0.0311,4e-05,3.51188]
[1778962029603,33.69,78269.65,106.6,0.03111,4e-05,3.51281]
[1778962029870,33.69,78269.65,106.6,0.03111,4e-05,3.51281]
[1778962032878,33.69,78269.58,106.6,0.0311,4e-05,3.51203]
[1778962034318,33.69,78256.27,106.6,0.03055,4e-05,3.45973]
[1778962037461,33.69,78256.37,106.6,0.03055,4e-05,3.46005]
[1778962043650,33.69,78258.95,106.6,0.03066,4e-05,3.46992]
[1778962050434,33.69,78258.98,106.6,0.03065,4e-05,3.46959]
[1778962061511,33.69,78260.24,106.6,0.03067,4e-05,3.47036]
[1778962066549,33.69,78266.35,106.6,0.03092,4e-05,3.49386]
[1778962071584,33.69,78266.04,106.6,0.0309,4e-05,3.4922]
[1778962077627,33.68,78266.15,106.6,0.0309,4e-05,3.49211]
[1778962082072,33.68,78266.92,106.6,0.03093,4e-05,3.49487]
[1778962088236,33.68,78266.98,106.6,0.03093,4e-05,3.4945]
[1778962093738,33.68,78268.53,106.6,0.03098,4e-05,3.50005]
[1778962098867,33.68,78268.53,106.6,0.03098,4e-05,3.49968]
[1778962103650,33.68,78268.59,106.6,0.03098,4e-05,3.49946]
[1778962110102,33.68,78268.28,106.6,0.03096,4e-05,3.4977]
[1778962112848,33.67,78268.07,106.6,0.03091,4e-05,3.49216]
[1778962117908,33.66,78269.67,106.6,0.03092,4e-05,3.49362]
[1778962122941,33.65,78272.07,106.6,0.03097,4e-05,3.49793]
[1778962127976,33.64,78272.21,106.6,0.03096,4e-05,3.49694]
[1778962133011,33.64,78272.3,106.6,0.03096,4e-05,3.49667]
[1778962138047,33.64,78271.73,106.6,0.03092,4e-05,3.49378]
[1778962142754,33.64,78265.3,106.6,0.03065,4e-05,3.46811]
[1778962148120,33.64,78260.77,106.6,0.03046,4e-05,3.45018]
[1778962153155,33.64,78263.4,106.6,0.03057,4e-05,3.46016]
[1778962156497,33.64,78263.43,106.6,0.03057,4e-05,3.46018]
[1778962162418,33.63,78263.47,106.6,0.03057,4e-05,3.46007]
[1778962162842,33.63,78263.47,106.6,0.03057,4e-05,3.46007]
[1778962165234,33.63,78263.58,106.6,0.03057,4e-05,3.4601]
[1778962173295,33.63,78265.48,106.6,0.03061,4e-05,3.46322]
[1778962178330,33.63,78269.28,106.6,0.03074,4e-05,3.47561]
[1778962183365,33.62,78269.59,106.6,0.03074,4e-05,3.47582]
[1778962188400,33.62,78269.67,106.6,0.03074,4e-05,3.47575]
[1778962193796,33.62,78269.87,106.6,0.03075,4e-05,3.47622]
[1778962199477,33.62,78270.49,106.6,0.03077,4e-05,3.47811]
[1778962204512,33.62,78267.9,106.6,0.03066,4e-05,3.46764]
[1778962209547,33.62,78266.6,106.6,0.0306,4e-05,3.46231]
[1778962215589,33.62,78267.18,106.6,0.03062,4e-05,3.46426]
[1778962221632,33.62,78268.16,106.6,0.03066,4e-05,3.46774]
[1778962226668,33.61,78270.88,106.6,0.03077,4e-05,3.47804]
[1778962231703,33.61,78271.02,106.6,0.03074,4e-05,3.47449]
[1778962236738,33.61,78270.97,106.6,0.03073,4e-05,3.47387]
[1778962241773,33.61,78271.56,106.6,0.03075,4e-05,3.47572]
[1778962246808,33.61,78272.31,106.6,0.03077,4e-05,3.47817]
[1778962251853,33.61,78272.91,106.6,0.03079,4e-05,3.47998]
[1778962256888,33.61,78273.07,106.6,0.03079,4e-05,3.48002]
[1778962262930,33.6,78273.08,106.6,0.03079,4e-05,3.4793]
[1778962267965,33.6,78272.99,106.6,0.03078,4e-05,3.47829]
[1778962274007,33.6,78270.59,106.6,0.03067,4e-05,3.46801]
[1778962279042,33.6,78269.46,106.6,0.03061,4e-05,3.46302]
[1778962284077,33.6,78269.66,106.6,0.03062,4e-05,3.46325]
[1778962290119,33.6,78270.22,106.6,0.03063,4e-05,3.46479]
[1778962297168,33.59,78270.21,106.6,0.03059,4e-05,3.46034]
[1778962302203,33.59,78269.93,106.6,0.03058,4e-05,3.45877]
[1778962307238,33.59,78270.7,106.6,0.0306,4e-05,3.46137]
[1778962312273,33.59,78271.21,106.6,0.03062,4e-05,3.46296]
[1778962317308,33.59,78271.1,106.6,0.03061,4e-05,3.46216]
[1778962322348,33.59,78271.06,106.6,0.03061,4e-05,3.46163]
[1778962327383,33.59,78271.03,106.6,0.0306,4e-05,3.46116]
[1778962332418,33.59,78271.01,106.6,0.0306,4e-05,3.46072]
[1778962337453,33.59,78270.99,106.6,0.03059,4e-05,3.46028]
[1778962342488,33.58,78270.41,106.6,0.03057,4e-05,3.45764]
[1778962349537,33.58,78270.35,106.6,0.03056,4e-05,3.4569]
[1778962354300,33.58,78272.0,106.6,0.03059,4e-05,3.45944]
[1778962359610,33.58,78272.03,106.6,0.03059,4e-05,3.45901]
[1778962364645,33.58,78271.7,106.6,0.03057,4e-05,3.45737]
[1778962370687,33.58,78271.79,106.6,0.03057,4e-05,3.45731]
[1778962375722,33.58,78271.45,106.6,0.03055,4e-05,3.45564]
[1778962381275,33.58,78268.41,106.6,0.03042,4e-05,3.44357]
[1778962386799,33.58,78265.47,106.6,0.0303,4e-05,3.43193]
[1778962391834,33.58,78265.45,106.6,0.0303,4e-05,3.43176]
[1778962392521,33.58,78265.45,106.6,0.0303,4e-05,3.43176]
[1778962398883,33.58,78266.28,106.6,0.03033,4e-05,3.43485]
[1778962403918,33.58,78266.1,106.6,0.03032,4e-05,3.43405]
[1778962408953,33.58,78265.67,106.6,0.03031,4e-05,3.43231]
[1778962417009,33.57,78265.62,106.6,0.03027,4e-05,3.42837]
[1778962428090,33.57,78267.22,106.6,0.03034,4e-05,3.43448]
[1778962433125,33.57,78270.66,106.6,0.03048,4e-05,3.44768]
[1778962438161,33.57,78270.59,106.6,0.03047,4e-05,3.44713]
[1778962443196,33.57,78270.85,106.6,0.03048,4e-05,3.4479]
[1778962448231,33.57,78269.87,106.6,0.03044,4e-05,3.44387]
[1778962453267,33.57,78270.4,106.6,0.03045,4e-05,3.44567]
[1778962458304,33.57,78272.97,106.6,0.03056,4e-05,3.45537]
[1778962463339,33.57,78265.63,106.6,0.03025,4e-05,3.42659]
[1778962468070,33.57,78267.2,106.6,0.03032,4e-05,3.43258]
[1778962473410,33.57,78265.08,106.6,0.0302,4e-05,3.42049]
[1778962474588,33.57,78264.47,106.6,0.03017,4e-05,3.41811]
[1778962484487,33.57,78263.72,106.6,0.03014,4e-05,3.41513]
[1778962489522,33.57,78263.62,106.6,0.03014,4e-05,3.41471]
[1778962494557,33.57,78264.14,106.6,0.03016,4e-05,3.41672]
[1778962499592,33.57,78268.4,106.6,0.03033,4e-05,3.4332]
[1778962504627,33.57,78272.75,106.6,0.03051,4e-05,3.44991]
[1778962512688,33.57,78272.85,106.6,0.03051,4e-05,3.44986]
[1778962517723,33.57,78272.63,106.6,0.03049,4e-05,3.44872]
[1778962522758,33.57,78272.05,106.6,0.03047,4e-05,3.44615]
[1778962527793,33.56,78272.07,106.6,0.03047,4e-05,3.44595]
[1778962532828,33.56,78273.06,106.6,0.03047,4e-05,3.44583]
[1778962538114,33.56,78273.08,106.6,0.03047,4e-05,3.44567]
[1778962544641,33.56,78279.83,106.6,0.03074,4e-05,3.47145]
[1778962550954,33.56,78282.14,106.6,0.03083,4e-05,3.47966]
[1778962553507,33.56,78282.64,106.6,0.03085,4e-05,3.4815]
[1778962559010,33.56,78280.35,106.6,0.03075,4e-05,3.47173]
[1778962565052,33.55,78280.88,106.6,0.03076,4e-05,3.47311]
[1778962570087,33.55,78280.44,106.6,0.03074,4e-05,3.47079]
[1778962575122,33.55,78276.97,106.6,0.03059,4e-05,3.45666]
[1778962580157,33.55,78277.72,106.6,0.03061,4e-05,3.45909]
[1778962585192,33.55,78276.89,106.6,0.03057,4e-05,3.45532]
[1778962591704,33.55,78276.5,106.6,0.03055,4e-05,3.45342]
[1778962597276,33.55,78276.69,106.6,0.03052,4e-05,3.44982]
[1778962602311,33.54,78277.7,106.6,0.03056,4e-05,3.4533]
[1778962607347,33.54,78277.6,106.6,0.03055,4e-05,3.45256]
[1778962613388,33.54,78277.72,106.6,0.03055,4e-05,3.45264]
[1778962618423,33.54,78277.9,106.6,0.03056,4e-05,3.45305]
[1778962626480,33.54,78277.62,106.6,0.03054,4e-05,3.45154]
[1778962632523,33.54,78277.55,106.6,0.03053,4e-05,3.45097]
[1778962637558,33.54,78278.99,106.6,0.03059,4e-05,3.45636]
[1778962640598,33.54,78281.28,106.6,0.03068,4e-05,3.46519]
[1778962640888,33.54,78282.49,106.6,0.03073,4e-05,3.46985]
[1778962652663,33.54,78283.16,106.6,0.03072,4e-05,3.46779]
[1778962657698,33.53,78283.56,106.6,0.03073,4e-05,3.46889]
[1778962662733,33.53,78285.05,106.6,0.03079,4e-05,3.47422]
[1778962667768,33.53,78287.23,106.6,0.03087,4e-05,3.48222]
[1778962672803,33.53,78286.2,106.6,0.03082,4e-05,3.47758]
[1778962679799,33.53,78286.32,106.6,0.03082,4e-05,3.47771]
[1778962685894,33.53,78285.73,106.6,0.03079,4e-05,3.47427]
[1778962690929,33.52,78276.08,106.6,0.03038,4e-05,3.43612]
[1778962695964,33.52,78276.18,106.6,0.03039,4e-05,3.43631]
[1778962702006,33.52,78275.34,106.6,0.03035,4e-05,3.43286]
[1778962707041,33.52,78275.51,106.6,0.03036,4e-05,3.4334]
[1778962712076,33.52,78274.57,106.6,0.03029,4e-05,3.42597]
[1778962721139,33.52,78275.09,106.6,0.0303,4e-05,3.42784]
[1778962726691,33.52,78271.14,106.6,0.03014,4e-05,3.41246]
[1778962729431,33.52,78270.48,106.6,0.03012,4e-05,3.40992]
[1778962735237,33.52,78270.92,106.6,0.03013,4e-05,3.4117]
[1778962742286,33.52,78271.62,106.6,0.03016,4e-05,3.41442]
[1778962748329,33.52,78273.38,106.6,0.03024,4e-05,3.42122]
[1778962753364,33.52,78273.28,106.6,0.03023,4e-05,3.42077]
[1778962758683,33.52,78279.51,106.6,0.03049,4e-05,3.44492]
[1778962764441,33.52,78281.74,106.6,0.03057,4e-05,3.45316]
[1778962769476,33.52,78281.7,106.6,0.03057,4e-05,3.45263]
[1778962774511,33.52,78282.87,106.6,0.03058,4e-05,3.45313]
[1778962776947,33.52,78284.24,106.6,0.03064,4e-05,3.45835]
[1778962782567,33.52,78284.94,106.6,0.03066,4e-05,3.46067]
[1778962787602,33.52,78285.15,106.6,0.03066,4e-05,3.46112]
[1778962794211,33.52,78285.08,106.6,0.03066,4e-05,3.46064]
[1778962799686,33.51,78285.08,106.6,0.03065,4e-05,3.46001]
[1778962804721,33.51,78284.22,106.6,0.03061,4e-05,3.45634]
[1778962810763,33.51,78284.22,106.6,0.03061,4e-05,3.456]
[1778962816805,33.51,78281.49,106.6,0.03049,4e-05,3.44501]
[1778962821840,33.51,78277.94,106.6,0.03035,4e-05,3.4311]
[1778962826875,33.51,78276.6,106.6,0.03029,4e-05,3.42584]
[1778962831910,33.51,78276.8,106.6,0.03027,4e-05,3.42293]
[1778962839966,33.51,78276.49,106.6,0.03026,4e-05,3.42165]
[1778962845003,33.51,78276.28,106.6,0.03025,4e-05,3.42078]
[1778962850046,33.51,78274.28,106.6,0.03016,4e-05,3.413]
[1778962855080,33.51,78274.78,106.6,0.03018,4e-05,3.41495]
[1778962860115,33.51,78276.05,106.6,0.03024,4e-05,3.4199]
[1778962865150,33.51,78280.36,106.6,0.03041,4e-05,3.43659]
[1778962873206,33.51,78278.91,106.6,0.03035,4e-05,3.43072]
[1778962878241,33.51,78278.84,106.6,0.03035,4e-05,3.43031]
[1778962885290,33.51,78278.52,106.6,0.03033,4e-05,3.42888]
[1778962890501,33.51,78278.58,106.6,0.03033,4e-05,3.42901]
[1778962898381,33.51,78278.66,106.6,0.0303,4e-05,3.42542]
[1778962906437,33.51,78278.62,106.6,0.0303,4e-05,3.42507]
[1778962911472,33.51,78278.71,106.6,0.0303,4e-05,3.42531]
[1778962917514,33.51,78278.59,106.6,0.0303,4e-05,3.4247]
[1778962925570,33.51,78281.15,106.6,0.0304,4e-05,3.43445]
[1778962931612,33.51,78283.86,106.6,0.03051,4e-05,3.44472]
[1778962936647,33.5,78284.86,106.6,0.03055,4e-05,3.44835]
[1778962941682,33.5,78287.06,106.6,0.03063,4e-05,3.45656]
[1778962946717,33.5,78280.69,106.6,0.03037,4e-05,3.43143]
[1778962951752,33.5,78280.06,106.6,0.03031,4e-05,3.42522]
[1778962956787,33.5,78279.9,106.6,0.0303,4e-05,3.42452]
[1778962961822,33.5,78280.05,106.6,0.03031,4e-05,3.42502]
[1778962973906,33.5,78279.17,106.6,0.03027,4e-05,3.42145]
[1778962980955,33.5,78278.94,106.6,0.03026,4e-05,3.42047]
[1778962990020,33.5,78278.74,106.6,0.03025,4e-05,3.41961]
[1778962996064,33.5,78278.77,106.6,0.03025,4e-05,3.41966]
[1778963002106,33.5,78278.76,106.6,0.03025,4e-05,3.41956]
[1778963007141,33.5,78278.62,106.6,0.03024,4e-05,3.41895]
[1778963012176,33.5,78278.57,106.6,0.03021,4e-05,3.41505]
[1778963017211,33.5,78278.58,106.6,0.03021,4e-05,3.41507]
[1778963025267,33.5,78278.57,106.6,0.03021,4e-05,3.41499]
[1778963031310,33.5,78278.59,106.6,0.03021,4e-05,3.41503]
[1778963036345,33.5,78278.42,106.6,0.0302,4e-05,3.41431]
[1778963042387,33.5,78278.57,106.6,0.03021,4e-05,3.41479]
[1778963047425,33.5,78276.5,106.6,0.03012,4e-05,3.40671]
[1778963051453,33.5,78265.35,106.6,0.02967,4e-05,3.36383]
[1778963057495,33.5,78264.67,106.6,0.02965,4e-05,3.36174]
[1778963065551,33.5,78264.69,106.6,0.02966,4e-05,3.36262]
[1778963071593,33.51,78264.82,106.6,0.02964,4e-05,3.3601]
[1778963076628,33.51,78265.5,106.6,0.02967,4e-05,3.36327]
[1778963083677,33.51,78265.32,106.6,0.02967,4e-05,3.36342]
[1778963092740,33.51,78265.23,106.6,0.02968,4e-05,3.36414]
[1778963101803,33.51,78265.28,106.6,0.02969,4e-05,3.36534]
[1778963109175,33.52,78265.21,106.6,0.0297,4e-05,3.36549]
[1778963114894,33.52,78267.06,106.6,0.02978,4e-05,3.37358]
[1778963120937,33.52,78270.58,106.6,0.02993,4e-05,3.38757]
[1778963127986,33.52,78270.54,106.6,0.02993,4e-05,3.38778]
[1778963133021,33.52,78270.44,106.6,0.0299,4e-05,3.38399]
[1778963138056,33.52,78270.38,106.6,0.0299,4e-05,3.38399]
[1778963144098,33.52,78270.32,106.6,0.0299,4e-05,3.38404]
[1778963149133,33.52,78270.4,106.6,0.02991,4e-05,3.38459]
[1778963154168,33.52,78270.33,106.6,0.02991,4e-05,3.38457]
[1778963159203,33.53,78270.26,106.6,0.0299,4e-05,3.38454]
[1778963164238,33.53,78270.22,106.6,0.02991,4e-05,3.38463]
[1778963170280,33.53,78270.49,106.6,0.02992,4e-05,3.38598]
[1778963175315,33.53,78270.38,106.6,0.02992,4e-05,3.38579]
[1778963178336,33.53,78282.64,106.6,0.03042,4e-05,3.43339]
[1778963186393,33.53,78283.04,106.6,0.03043,4e-05,3.43462]
[1778963195456,33.53,78282.94,106.6,0.03039,4e-05,3.43014]
[1778963201499,33.52,78282.7,106.6,0.03038,4e-05,3.42894]
[1778963207540,33.52,78282.27,106.6,0.03036,4e-05,3.42701]
[1778963212575,33.52,78281.61,106.6,0.03033,4e-05,3.42424]
[1778963217610,33.52,78281.26,106.6,0.03032,4e-05,3.42269]
[1778963222645,33.52,78281.87,106.6,0.03034,4e-05,3.42486]
[1778963227680,33.52,78290.62,106.6,0.0307,4e-05,3.45872]
[1778963232716,33.52,78290.35,106.6,0.03068,4e-05,3.45715]
[1778963237751,33.52,78289.21,106.6,0.03063,4e-05,3.45224]
[1778963242786,33.52,78284.58,106.6,0.03043,4e-05,3.43388]
[1778963251600,33.52,78284.49,106.6,0.03043,4e-05,3.43334]
[1778963251801,33.52,78284.49,106.6,0.03043,4e-05,3.43334]
[1778963258499,33.52,78284.51,106.6,0.03039,4e-05,3.42943]
[1778963268309,33.52,78284.51,106.6,0.03039,4e-05,3.42908]
[1778963268777,33.52,78284.85,106.6,0.0304,4e-05,3.43021]
[1778963274003,33.51,78282.39,106.6,0.0303,4e-05,3.42045]
[1778963279038,33.51,78282.16,106.6,0.03029,4e-05,3.41943]
[1778963284073,33.51,78282.07,106.6,0.03028,4e-05,3.41896]
[1778963289108,33.51,78282.14,106.6,0.03029,4e-05,3.41913]
[1778963301192,33.51,78282.16,106.6,0.03028,4e-05,3.419]
[1778963306227,33.51,78271.2,106.6,0.02984,4e-05,3.37665]
[1778963311280,33.51,78271.45,106.6,0.02985,4e-05,3.37789]
[1778963319318,33.52,78270.91,106.6,0.02981,4e-05,3.37298]
[1778963324353,33.52,78271.33,106.6,0.02983,4e-05,3.37513]
[1778963333271,33.52,78271.46,106.6,0.02984,4e-05,3.37574]
[1778963340466,33.52,78271.63,106.6,0.02986,4e-05,3.37821]
[1778963345501,33.52,78271.42,106.6,0.02986,4e-05,3.37808]
[1778963350537,33.53,78271.42,106.6,0.02987,4e-05,3.37877]
[1778963355571,33.53,78272.36,106.6,0.02991,4e-05,3.38304]
[1778963360606,33.53,78272.8,106.6,0.02994,4e-05,3.38527]
[1778963369670,33.53,78272.99,106.6,0.02995,4e-05,3.38685]
[1778963374706,33.53,78274.15,106.6,0.02997,4e-05,3.38808]
[1778963379741,33.53,78274.14,106.6,0.02998,4e-05,3.38841]
[1778963385783,33.54,78274.09,106.6,0.02998,4e-05,3.38865]
[1778963390818,33.54,78272.05,106.6,0.0299,4e-05,3.38119]
[1778963394846,33.54,78258.03,106.6,0.02934,4e-05,3.32792]
[1778963399882,33.54,78253.15,106.6,0.02916,4e-05,3.31038]
[1778963404917,33.54,78252.69,106.6,0.02915,4e-05,3.30973]
[1778963409952,33.55,78245.67,106.6,0.02889,4e-05,3.28435]
[1778963411966,33.55,78244.81,106.6,0.02885,4e-05,3.28138]
[1778963414017,33.55,78240.31,106.6,0.02868,4e-05,3.26501]
[1778963420027,33.59,78235.21,106.6,0.02862,4e-05,3.25901]
[1778963426239,33.61,78236.01,106.6,0.02872,4e-05,3.26873]
[1778963433118,33.61,78236.39,106.6,0.02874,4e-05,3.2692]
[1778963438153,33.62,78235.97,106.6,0.02874,4e-05,3.26908]
[1778963443188,33.62,78235.97,106.6,0.02875,4e-05,3.27083]
[1778963448223,33.63,78235.97,106.6,0.02877,4e-05,3.27227]
[1778963453260,33.63,78235.91,106.6,0.02878,4e-05,3.27348]
[1778963459301,33.63,78235.71,106.6,0.02879,4e-05,3.27443]
[1778963461810,33.64,78235.76,106.6,0.0288,4e-05,3.2752]
[1778963465343,33.65,78212.42,106.6,0.02794,4e-05,3.19257]
[1778963471385,33.72,78206.09,106.6,0.02797,4e-05,3.19482]
[1778963471856,33.72,78206.09,106.6,0.02797,4e-05,3.19482]
[1778963477427,33.79,78198.25,106.6,0.02793,4e-05,3.19054]
[1778963482462,33.85,78198.0,106.6,0.02812,4e-05,3.20886]
[1778963486738,33.89,78193.36,106.6,0.02809,4e-05,3.20602]
[1778963491605,33.9,78203.65,106.6,0.02851,4e-05,3.24516]
[1778963498574,33.91,78203.88,106.6,0.02854,4e-05,3.24802]
[1778963503610,33.91,78206.92,106.6,0.02867,4e-05,3.26069]
[1778963509296,33.91,78207.78,106.6,0.02871,4e-05,3.26488]
[1778963515206,33.92,78211.44,106.6,0.02887,4e-05,3.27989]
[1778963520687,33.92,78211.92,106.6,0.0289,4e-05,3.28291]
[1778963521440,33.92,78211.92,106.6,0.0289,4e-05,3.28291]
[1778963526459,33.92,78212.42,106.6,0.02893,4e-05,3.28577]
[1778963531808,33.93,78215.3,106.6,0.02906,4e-05,3.29779]
[1778963532692,33.93,78215.3,106.6,0.02906,4e-05,3.29779]
[1778963537902,33.93,78215.16,106.6,0.02906,4e-05,3.29814]
[1778963543987,33.93,78215.85,106.6,0.0291,4e-05,3.30174]
[1778963549934,33.94,78215.94,106.6,0.02912,4e-05,3.30325]
[1778963554969,33.94,78216.18,106.6,0.0291,4e-05,3.3014]
[1778963560007,33.94,78216.0,106.6,0.02911,4e-05,3.30158]
[1778963565039,33.94,78216.08,106.6,0.02912,4e-05,3.30273]
[1778963570074,33.95,78216.12,106.6,0.02913,4e-05,3.30371]
[1778963575109,33.95,78216.11,106.6,0.02914,4e-05,3.30447]
[1778963580144,33.95,78215.97,106.6,0.02914,4e-05,3.30475]
[1778963581263,33.95,78215.97,106.6,0.02914,4e-05,3.30475]
[1778963587193,33.95,78216.45,106.6,0.02917,4e-05,3.30768]
[1778963592228,33.96,78216.39,106.6,0.02918,4e-05,3.30823]
[1778963597265,33.96,78215.92,106.6,0.02917,4e-05,3.30725]
[1778963602300,33.96,78216.01,106.6,0.02918,4e-05,3.3084]
[1778963607335,33.96,78216.08,106.6,0.02919,4e-05,3.30947]
[1778963612370,33.96,78216.19,106.6,0.02917,4e-05,3.30725]
[1778963617405,33.97,78216.15,106.6,0.02918,4e-05,3.30791]
[1778963622440,33.97,78216.19,106.6,0.02919,4e-05,3.30887]
[1778963627475,33.97,78216.16,106.6,0.0292,4e-05,3.30948]
[1778963632510,33.97,78216.06,106.6,0.0292,4e-05,3.30976]
[1778963637545,33.97,78216.11,106.6,0.02921,4e-05,3.31054]
[1778963644594,33.98,78216.19,106.6,0.02922,4e-05,3.31167]
[1778963649629,33.98,78216.19,106.6,0.02923,4e-05,3.3123]
[1778963654664,33.98,78216.23,106.6,0.02924,4e-05,3.31311]
[1778963659755,33.98,78216.22,106.6,0.02924,4e-05,3.31374]
[1778963663095,33.98,78215.9,106.6,0.02923,4e-05,3.31295]
[1778963668762,33.99,78216.19,106.6,0.02926,4e-05,3.31486]
[1778963673797,33.99,78215.15,106.6,0.02919,4e-05,3.30807]
[1778963678832,33.99,78216.12,106.6,0.02924,4e-05,3.31245]
[1778963684874,33.99,78215.85,106.6,0.02924,4e-05,3.31232]
[1778963689909,34.0,78216.12,106.6,0.02925,4e-05,3.31406]
[1778963695951,34.0,78216.05,106.6,0.02926,4e-05,3.31468]
[1778963698038,34.0,78216.05,106.6,0.02926,4e-05,3.31468]
[1778963700179,34.0,78216.09,106.6,0.02927,4e-05,3.31527]
[1778963701993,34.0,78231.55,106.6,0.02989,4e-05,3.374]
[1778963707028,34.0,78232.98,106.6,0.02995,4e-05,3.37961]
[1778963712063,34.0,78232.72,106.6,0.02994,4e-05,3.37876]
[1778963715548,34.0,78232.74,106.6,0.02994,4e-05,3.37889]
[1778963722133,34.0,78230.14,106.6,0.02984,4e-05,3.36925]
[1778963727169,34.0,78230.33,106.6,0.02985,4e-05,3.37013]
[1778963732204,34.0,78232.88,106.6,0.02992,4e-05,3.37623]
[1778963737239,34.0,78232.11,106.6,0.02989,4e-05,3.37336]
[1778963742274,34.0,78232.54,106.6,0.02991,4e-05,3.37504]
[1778963749323,34.0,78232.49,106.6,0.0299,4e-05,3.3749]
[1778963754359,34.0,78232.82,106.6,0.02992,4e-05,3.37618]
[1778963756955,34.0,78237.24,106.6,0.0301,4e-05,3.39302]
[1778963762415,34.0,78237.68,106.6,0.03011,4e-05,3.39455]
[1778963767570,34.0,78237.53,106.6,0.03011,4e-05,3.39392]
[1778963773494,34.0,78226.09,106.6,0.02965,4e-05,3.3506]
[1778963783564,34.0,78226.02,106.6,0.02965,4e-05,3.35086]
[1778963790615,34.0,78225.97,106.6,0.02965,4e-05,3.35091]
[1778963800685,34.01,78225.97,106.6,0.02962,4e-05,3.34767]
[1778963807734,34.01,78226.74,106.6,0.02966,4e-05,3.35112]
[1778963812773,34.01,78228.72,106.6,0.02974,4e-05,3.35898]
[1778963817808,34.01,78231.18,106.6,0.02985,4e-05,3.36864]
[1778963822843,34.01,78230.67,106.6,0.02983,4e-05,3.36704]
[1778963827881,34.01,78230.61,106.6,0.02983,4e-05,3.36719]
[1778963832916,34.01,78230.78,106.6,0.02984,4e-05,3.3682]
[1778963837952,34.01,78232.65,106.6,0.02992,4e-05,3.3756]
[1778963843332,34.01,78232.74,106.6,0.02993,4e-05,3.37608]
[1778963849350,34.01,78241.39,106.6,0.03027,4e-05,3.40913]
[1778963855071,34.01,78244.27,106.6,0.03036,4e-05,3.41619]
[1778963860105,34.01,78244.08,106.6,0.03035,4e-05,3.4152]
[1778963862605,34.01,78244.72,106.6,0.03037,4e-05,3.41759]
[1778963863638,34.01,78244.72,106.6,0.03037,4e-05,3.41748]
[1778963869168,34.01,78244.42,106.6,0.03036,4e-05,3.41597]
[1778963874203,34.01,78244.49,106.6,0.03035,4e-05,3.41593]
[1778963879238,34.01,78246.53,106.6,0.03043,4e-05,3.42338]
[1778963884273,34.01,78247.26,106.6,0.03046,4e-05,3.42579]
[1778963889308,34.01,78247.79,106.6,0.03048,4e-05,3.42744]
[1778963894343,34.01,78247.65,106.6,0.03047,4e-05,3.4265]
[1778963900385,34.0,78247.7,106.6,0.03046,4e-05,3.42624]
[1778963902553,34.0,78247.69,106.6,0.03046,4e-05,3.42613]
[1778963908705,34.0,78254.18,106.6,0.03072,4e-05,3.45065]
[1778963914483,34.0,78254.91,106.6,0.03071,4e-05,3.44909]
[1778963920525,34.0,78250.11,106.6,0.03051,4e-05,3.43011]
[1778963925594,34.0,78240.66,106.6,0.03013,4e-05,3.39377]
[1778963932643,34.0,78239.81,106.6,0.03009,4e-05,3.39064]
[1778963937678,34.0,78239.47,106.6,0.03008,4e-05,3.38943]
[1778963942714,34.0,78241.45,106.6,0.03016,4e-05,3.39698]
[1778963945639,34.0,78241.82,106.6,0.03018,4e-05,3.39836]
[1778963950622,34.0,78242.12,106.6,0.03019,4e-05,3.39943]
[1778963955805,34.0,78239.32,106.6,0.03007,4e-05,3.38859]
[1778963961849,34.0,78238.88,106.6,0.03005,4e-05,3.38681]
[1778963966884,34.0,78238.74,106.6,0.03005,4e-05,3.38617]
[1778963973933,34.0,78238.42,106.6,0.03,4e-05,3.38111]
[1778963978968,34.0,78228.69,106.6,0.02961,4e-05,3.34433]
[1778963984005,34.0,78228.47,106.6,0.02961,4e-05,3.34361]
[1778963988032,34.0,78217.27,106.6,0.02916,4e-05,3.3017]
[1778963993067,34.0,78207.28,106.6,0.02878,4e-05,3.26515]
[1778963998102,34.0,78203.65,106.6,0.02865,4e-05,3.25265]
[1778964003137,34.01,78202.29,106.6,0.02861,4e-05,3.24863]
[1778964008177,34.01,78203.26,106.6,0.02866,4e-05,3.25323]
[1778964013211,34.01,78203.1,106.6,0.02866,4e-05,3.25371]
[1778964019253,34.02,78202.81,106.6,0.02866,4e-05,3.25393]
[1778964024288,34.02,78202.46,106.6,0.02866,4e-05,3.25376]
[1778964029323,34.02,78197.94,106.6,0.0285,4e-05,3.23823]
[1778964037900,34.03,78198.05,106.6,0.02849,4e-05,3.23638]
[1778964046442,34.04,78196.16,106.6,0.02845,4e-05,3.23258]
[1778964052484,34.04,78195.67,106.6,0.02845,4e-05,3.2324]
[1778964057519,34.04,78193.67,106.6,0.02838,4e-05,3.22635]
[1778964062559,34.05,78189.67,106.6,0.02825,4e-05,3.2131]
[1778964067594,34.05,78184.27,106.6,0.02806,4e-05,3.19483]
[1778964072629,34.06,78181.79,106.6,0.02798,4e-05,3.18749]
[1778964077105,34.07,78179.79,106.6,0.02795,4e-05,3.18427]
[1778964082699,34.08,78176.69,106.6,0.02785,4e-05,3.1755]
[1778964087734,34.08,78179.62,106.6,0.02798,4e-05,3.18795]
[1778964092769,34.09,78179.88,106.6,0.02798,4e-05,3.18705]
[1778964097805,34.09,78177.44,106.6,0.02791,4e-05,3.17986]
[1778964102839,34.1,78177.48,106.6,0.02793,4e-05,3.18211]
[1778964107874,34.1,78176.7,106.6,0.02792,4e-05,3.18102]
[1778964112910,34.11,78177.1,106.6,0.02795,4e-05,3.18422]
[1778964117945,34.11,78176.73,106.6,0.02796,4e-05,3.18459]
[1778964123987,34.12,78180.33,106.6,0.02812,4e-05,3.19973]
[1778964133050,34.17,78184.97,106.6,0.02847,4e-05,3.23377]
[1778964139092,34.17,78184.97,106.6,0.02849,4e-05,3.23533]
[1778964145134,34.18,78185.02,106.6,0.02851,4e-05,3.23706]
[1778964152183,34.18,78185.34,106.6,0.02851,4e-05,3.23648]
[1778964166281,34.19,78195.38,106.6,0.02893,4e-05,3.27641]
[1778964179372,34.2,78195.74,106.6,0.02897,4e-05,3.28027]
[1778964184407,34.2,78195.74,106.6,0.02898,4e-05,3.28124]
[1778964189442,34.2,78196.1,106.6,0.02901,4e-05,3.28355]
[1778964194477,34.21,78195.64,106.6,0.029,4e-05,3.2828]
[1778964199512,34.21,78196.22,106.6,0.02903,4e-05,3.2859]
[1778964204547,34.21,78196.49,106.6,0.02905,4e-05,3.28784]
[1778964209582,34.21,78196.45,106.6,0.02906,4e-05,3.28863]
[1778964214617,34.22,78196.19,106.6,0.02903,4e-05,3.285]
[1778964219656,34.22,78196.41,106.6,0.02905,4e-05,3.28677]
[1778964224691,34.22,78197.94,106.6,0.02912,4e-05,3.29336]
[1778964229726,34.22,78196.81,106.6,0.02908,4e-05,3.29005]
[1778964234762,34.23,78196.93,106.6,0.0291,4e-05,3.29139]
[1778964239797,34.23,78196.81,106.6,0.0291,4e-05,3.29181]
[1778964244831,34.23,78196.52,106.6,0.0291,4e-05,3.29158]
[1778964249866,34.23,78196.71,106.6,0.02912,4e-05,3.29312]
[1778964255911,34.24,78196.74,106.6,0.02913,4e-05,3.29424]
[1778964260946,34.24,78196.88,106.6,0.02914,4e-05,3.2956]
[1778964265981,34.24,78196.3,106.6,0.02913,4e-05,3.29429]
[1778964271016,34.24,78196.75,106.6,0.02912,4e-05,3.2932]
[1778964276051,34.25,78197.5,106.6,0.02916,4e-05,3.29696]
[1778964281086,34.25,78197.53,106.6,0.02917,4e-05,3.29786]
[1778964286121,34.25,78197.67,106.6,0.02919,4e-05,3.29915]
[1778964291159,34.25,78197.74,106.6,0.0292,4e-05,3.30019]
[1778964296203,34.26,78197.74,106.6,0.02921,4e-05,3.30096]
[1778964301238,34.26,78197.98,106.6,0.02922,4e-05,3.30257]
[1778964306273,34.26,78198.1,106.6,0.02924,4e-05,3.30368]
[1778964311308,34.26,78197.93,106.6,0.02924,4e-05,3.30366]
[1778964316343,34.26,78198.31,106.6,0.02926,4e-05,3.30565]
[1778964319364,34.26,78186.79,106.6,0.02881,4e-05,3.26334]
[1778964324399,34.27,78186.3,106.6,0.0288,4e-05,3.26243]
[1778964329434,34.27,78186.96,106.6,0.02884,4e-05,3.26576]
[1778964335476,34.27,78186.81,106.6,0.02881,4e-05,3.2627]
[1778964340511,34.28,78186.68,106.6,0.02882,4e-05,3.26314]
[1778964345546,34.28,78193.29,106.6,0.02908,4e-05,3.28839]
[1778964350581,34.28,78193.42,106.6,0.0291,4e-05,3.2896]
[1778964355616,34.28,78193.28,106.6,0.0291,4e-05,3.28983]
[1778964360651,34.28,78193.36,106.6,0.02911,4e-05,3.29088]
[1778964365686,34.29,78193.04,106.6,0.02911,4e-05,3.29047]
[1778964374750,34.29,78192.93,106.6,0.02912,4e-05,3.29148]
[1778964380176,34.29,78192.97,106.6,0.02912,4e-05,3.29227]
[1778964385828,34.3,78193.34,106.6,0.02915,4e-05,3.29475]
[1778964390863,34.3,78193.16,106.6,0.02915,4e-05,3.29486]
[1778964395898,34.3,78193.06,106.6,0.02913,4e-05,3.29169]
[1778964400933,34.3,78193.14,106.6,0.02914,4e-05,3.2928]
[1778964405968,34.3,78193.01,106.6,0.02914,4e-05,3.29312]
[1778964411003,34.31,78193.13,106.6,0.02916,4e-05,3.29437]
[1778964416041,34.31,78192.94,106.6,0.02916,4e-05,3.29448]
[1778964421076,34.31,78192.98,106.6,0.02917,4e-05,3.29543]
[1778964426111,34.31,78194.61,106.6,0.02924,4e-05,3.30226]
[1778964431146,34.32,78194.07,106.6,0.02923,4e-05,3.30099]
[1778964436181,34.32,78195.25,106.6,0.02928,4e-05,3.3061]
[1778964441216,34.32,78194.21,106.6,0.02925,4e-05,3.30294]
[1778964446251,34.32,78195.16,106.6,0.02929,4e-05,3.30735]
[1778964451286,34.32,78197.12,106.6,0.02935,4e-05,3.3117]
[1778964458288,34.33,78206.59,106.6,0.02972,4e-05,3.34737]
[1778964466391,34.33,78209.24,106.6,0.02984,4e-05,3.35803]
[1778964473600,34.33,78209.27,106.6,0.02984,4e-05,3.3582]
[1778964474623,34.33,78209.38,106.6,0.02984,4e-05,3.35874]
[1778964480489,34.33,78209.45,106.6,0.02985,4e-05,3.35923]
[1778964485601,34.33,78209.57,106.6,0.02986,4e-05,3.35984]
[1778964491643,34.33,78209.5,106.6,0.02985,4e-05,3.35974]
[1778964496678,34.33,78209.26,106.6,0.02985,4e-05,3.35899]
[1778964498284,34.33,78209.26,106.6,0.02985,4e-05,3.35899]
[1778964503728,34.33,78209.16,106.6,0.02985,4e-05,3.35886]
[1778964508763,34.33,78202.86,106.6,0.0296,4e-05,3.33559]
[1778964513798,34.33,78203.54,106.6,0.0296,4e-05,3.33487]
[1778964522109,34.33,78203.54,106.6,0.0296,4e-05,3.33487]
[1778964527896,34.34,78203.61,106.6,0.02961,4e-05,3.33614]
[1778964532931,34.34,78203.91,106.6,0.02963,4e-05,3.33758]
[1778964537966,34.34,78204.86,106.6,0.02967,4e-05,3.34146]
[1778964543001,34.34,78207.19,106.6,0.02976,4e-05,3.35048]
[1778964548037,34.34,78207.12,106.6,0.02976,4e-05,3.35045]
[1778964553072,34.34,78207.6,106.6,0.02979,4e-05,3.35252]
[1778964557852,34.34,78215.0,106.6,0.03008,4e-05,3.38054]
[1778964564037,34.34,78215.18,106.6,0.03009,4e-05,3.38124]
[1778964569185,34.34,78215.65,106.6,0.03011,4e-05,3.38311]
[1778964576234,34.34,78217.82,106.6,0.03017,4e-05,3.38777]
[1778964581269,34.34,78217.7,106.6,0.03016,4e-05,3.38742]
[1778964586304,34.34,78217.66,106.6,0.03016,4e-05,3.38739]
[1778964591339,34.34,78217.64,106.6,0.03017,4e-05,3.38745]
[1778964596374,34.34,78218.16,106.6,0.03019,4e-05,3.38955]
[1778964601252,34.34,78218.19,106.6,0.03019,4e-05,3.38976]
[1778964606444,34.34,78226.78,106.6,0.03054,4e-05,3.42222]
[1778964608020,34.34,78225.99,106.6,0.0305,4e-05,3.41916]
[1778964618529,34.34,78225.55,106.6,0.03048,4e-05,3.41668]
[1778964625578,34.34,78221.89,106.6,0.03032,4e-05,3.40229]
[1778964630613,34.34,78221.92,106.6,0.03032,4e-05,3.40216]
[1778964635648,34.34,78221.6,106.6,0.03027,4e-05,3.39703]
[1778964648739,34.34,78221.88,106.6,0.03028,4e-05,3.39773]
[1778964658810,34.34,78221.88,106.6,0.03028,4e-05,3.39761]
[1778964663234,34.34,78214.1,106.6,0.02997,4e-05,3.36824]
[1778964668897,34.34,78211.67,106.6,0.02988,4e-05,3.35946]
[1778964675948,34.34,78215.41,106.6,0.03003,4e-05,3.37388]
[1778964680310,34.34,78217.39,106.6,0.03011,4e-05,3.38138]
[1778964686165,34.34,78220.31,106.6,0.03023,4e-05,3.39239]
[1778964693067,34.34,78219.79,106.6,0.03017,4e-05,3.38674]
[1778964698102,34.34,78221.46,106.6,0.03024,4e-05,3.39312]
[1778964703137,34.34,78221.37,106.6,0.03024,4e-05,3.39283]
[1778964708173,34.34,78220.97,106.6,0.03022,4e-05,3.39141]
[1778964713207,34.34,78221.23,106.6,0.03023,4e-05,3.39247]
[1778964718242,34.34,78220.64,106.6,0.03021,4e-05,3.39031]
[1778964723277,34.34,78220.53,106.6,0.03021,4e-05,3.38995]
[1778964728312,34.34,78220.73,106.6,0.03022,4e-05,3.39076]
[1778964733347,34.34,78220.5,106.6,0.03021,4e-05,3.38995]
[1778964738383,34.34,78220.76,106.6,0.03022,4e-05,3.39102]
[1778964743745,34.34,78220.71,106.6,0.03022,4e-05,3.39092]
[1778964748437,34.34,78220.91,106.6,0.03023,4e-05,3.39181]
[1778964755502,34.34,78220.85,106.6,0.0302,4e-05,3.38817]
[1778964760537,34.34,78220.82,106.6,0.0302,4e-05,3.38824]
[1778964765479,34.34,78221.06,106.6,0.03021,4e-05,3.38935]
[1778964770607,34.34,78220.82,106.6,0.0302,4e-05,3.38866]
[1778964775642,34.34,78221.15,106.6,0.03022,4e-05,3.3901]
[1778964780677,34.34,78221.06,106.6,0.03022,4e-05,3.38994]
[1778964782503,34.34,78221.09,106.6,0.03022,4e-05,3.39009]
[1778964787726,34.34,78220.76,106.6,0.03021,4e-05,3.38906]
[1778964792764,34.34,78220.74,106.6,0.03021,4e-05,3.38917]
[1778964797799,34.35,78220.79,106.6,0.03021,4e-05,3.38953]
[1778964799523,34.35,78220.8,106.6,0.03021,4e-05,3.38961]
[1778964804848,34.35,78220.59,106.6,0.03021,4e-05,3.38902]
[1778964810890,34.35,78220.68,106.6,0.03021,4e-05,3.38955]
[1778964811805,34.35,78220.68,106.6,0.03021,4e-05,3.38955]
[1778964816932,34.35,78220.61,106.6,0.03018,4e-05,3.38583]
[1778964822975,34.35,78220.73,106.6,0.03019,4e-05,3.38649]
[1778964825065,34.35,78220.64,106.6,0.03018,4e-05,3.38618]
[1778964832038,34.35,78220.54,106.6,0.03018,4e-05,3.38612]
[1778964837073,34.35,78221.2,106.6,0.03021,4e-05,3.38882]
[1778964842069,34.35,78221.29,106.6,0.03022,4e-05,3.38933]
[1778964842296,34.35,78221.29,106.6,0.03022,4e-05,3.38933]
[1778964842447,34.35,78221.29,106.6,0.03022,4e-05,3.38933]
[1778964848150,34.35,78228.05,106.6,0.03049,4e-05,3.41509]
[1778964853979,34.35,78228.16,106.6,0.0305,4e-05,3.41553]
[1778964854686,34.35,78228.12,106.6,0.0305,4e-05,3.41539]
[1778964860518,34.35,78228.16,106.6,0.0305,4e-05,3.41559]
[1778964866750,34.35,78227.91,106.6,0.03049,4e-05,3.41471]
[1778964871960,34.35,78227.91,106.6,0.03049,4e-05,3.41481]
[1778964872915,34.35,78227.91,106.6,0.03049,4e-05,3.41481]
[1778964876976,34.35,78227.79,106.6,0.03046,4e-05,3.41082]
[1778964876984,34.35,78227.79,106.6,0.03046,4e-05,3.41082]
[1778964887424,34.35,78225.98,106.6,0.03038,4e-05,3.40406]
[1778964892459,34.35,78226.44,106.6,0.0304,4e-05,3.40577]
[1778964893136,34.35,78226.44,106.6,0.0304,4e-05,3.40577]
[1778964898501,34.35,78226.28,106.6,0.03039,4e-05,3.40507]
[1778964903536,34.35,78226.57,106.6,0.0304,4e-05,3.40606]
[1778964909578,34.35,78226.49,106.6,0.0304,4e-05,3.40558]
[1778964910140,34.35,78226.49,106.6,0.0304,4e-05,3.40558]
[1778964915620,34.35,78226.5,106.6,0.0304,4e-05,3.40542]
[1778964920655,34.35,78226.89,106.6,0.03041,4e-05,3.40673]
[1778964925690,34.35,78226.67,106.6,0.0304,4e-05,3.40572]
[1778964927143,34.35,78227.11,106.6,0.03042,4e-05,3.40735]
[1778964932739,34.35,78226.94,106.6,0.03038,4e-05,3.40275]
[1778964937774,34.35,78226.83,106.6,0.03037,4e-05,3.40217]
[1778964944164,34.35,78226.7,106.6,0.03036,4e-05,3.40156]
[1778964949858,34.35,78226.81,106.6,0.03037,4e-05,3.40183]
[1778964955900,34.35,78226.65,106.6,0.03036,4e-05,3.40115]
[1778964961187,34.35,78227.13,106.6,0.03038,4e-05,3.40292]
[1778964967987,34.35,78227.12,106.6,0.03038,4e-05,3.40279]
[1778964973022,34.35,78227.06,106.6,0.03037,4e-05,3.40248]
[1778964977903,34.35,78227.15,106.6,0.03038,4e-05,3.40274]
[1778964977925,34.35,78227.15,106.6,0.03038,4e-05,3.40274]
[1778964991148,34.34,78227.22,106.6,0.03035,4e-05,3.39912]
[1778964995233,34.34,78227.26,106.6,0.03035,4e-05,3.39926]
[1778965001218,34.34,78227.31,106.6,0.03035,4e-05,3.39936]
[1778965006253,34.34,78227.59,106.6,0.03036,4e-05,3.4003]
[1778965011288,34.34,78227.56,106.6,0.03036,4e-05,3.40001]
[1778965016324,34.34,78227.74,106.6,0.03036,4e-05,3.4005]
[1778965021358,34.34,78227.42,106.6,0.03035,4e-05,3.39906]
[1778965026393,34.34,78233.87,106.6,0.0306,4e-05,3.42327]
[1778965031096,34.34,78234.76,106.6,0.03064,4e-05,3.42647]
[1778965039485,34.34,78234.66,106.6,0.03062,4e-05,3.42494]
[1778965044522,34.34,78235.18,106.6,0.03064,4e-05,3.42636]
[1778965046297,34.34,78235.36,106.6,0.03064,4e-05,3.42693]
[1778965051571,34.33,78235.95,106.6,0.03063,4e-05,3.42473]
[1778965056606,34.33,78235.73,106.6,0.03061,4e-05,3.42326]
[1778965061641,34.33,78238.09,106.6,0.0307,4e-05,3.43162]
[1778965063322,34.33,78237.91,106.6,0.03069,4e-05,3.43078]
[1778965076746,34.32,78237.91,106.6,0.03067,4e-05,3.42878]
[1778965080360,34.32,78237.91,106.6,0.03067,4e-05,3.42878]
[1778965082301,34.32,78237.91,106.6,0.03066,4e-05,3.42792]
[1778965083473,34.32,78238.02,106.6,0.03067,4e-05,3.42834]
[1778965084598,34.32,78237.84,106.6,0.03066,4e-05,3.42751]
[1778965084672,34.32,78237.84,106.6,0.03066,4e-05,3.42751]
[1778965089842,34.32,78237.8,106.6,0.03065,4e-05,3.42665]
[1778965098900,34.32,78238.06,106.6,0.03064,4e-05,3.42624]
[1778965102640,34.31,78237.74,106.6,0.03062,4e-05,3.42446]
[1778965107208,34.31,78237.99,106.6,0.03063,4e-05,3.42484]
[1778965112277,34.31,78244.12,106.6,0.03084,4e-05,3.44375]
[1778965118033,34.31,78243.96,106.6,0.03082,4e-05,3.44194]
[1778965123068,34.3,78234.61,106.6,0.03043,4e-05,3.40541]
[1778965128106,34.3,78231.42,106.6,0.03029,4e-05,3.39285]
[1778965133141,34.3,78231.09,106.6,0.03028,4e-05,3.39113]
[1778965138176,34.3,78231.73,106.6,0.0303,4e-05,3.39306]
[1778965143211,34.3,78232.02,106.6,0.0303,4e-05,3.39363]
[1778965148246,34.3,78238.88,106.6,0.03058,4e-05,3.41919]
[1778965153281,34.29,78241.13,106.6,0.03066,4e-05,3.42695]
[1778965158316,34.29,78241.76,106.6,0.03068,4e-05,3.42853]
[1778965163351,34.29,78240.84,106.6,0.03063,4e-05,3.42422]
[1778965168386,34.29,78241.12,106.6,0.03063,4e-05,3.42456]
[1778965173421,34.29,78241.02,106.6,0.03059,4e-05,3.41978]
[1778965179463,34.28,78239.4,106.6,0.03052,4e-05,3.41287]
[1778965185424,34.28,78239.39,106.6,0.03051,4e-05,3.41237]
[1778965190540,34.28,78239.64,106.6,0.03051,4e-05,3.41253]
[1778965196582,34.28,78236.18,106.6,0.03036,4e-05,3.39869]
[1778965197590,34.28,78224.13,106.6,0.02988,4e-05,3.35299]
[1778965202624,34.28,78208.88,106.6,0.02927,4e-05,3.29592]
[1778965207661,34.28,78217.96,106.6,0.02963,4e-05,3.33007]
[1778965214708,34.28,78219.69,106.6,0.02971,4e-05,3.33675]
[1778965219744,34.28,78220.72,106.6,0.02975,4e-05,3.34077]
[1778965227800,34.28,78220.77,106.6,0.02975,4e-05,3.34112]
[1778965234849,34.28,78222.0,106.6,0.02977,4e-05,3.34198]
[1778965239884,34.28,78224.23,106.6,0.02986,4e-05,3.35018]
[1778965244919,34.28,78228.0,106.6,0.03001,4e-05,3.36417]
[1778965249954,34.28,78228.48,106.6,0.03002,4e-05,3.36561]
[1778965254989,34.28,78228.65,106.6,0.03002,4e-05,3.36585]
[1778965260024,34.28,78228.52,106.6,0.03001,4e-05,3.36493]
[1778965265059,34.27,78228.66,106.6,0.03001,4e-05,3.36501]
[1778965270094,34.27,78228.67,106.6,0.03001,4e-05,3.36449]
[1778965275129,34.27,78229.16,106.6,0.03002,4e-05,3.36587]
[1778965280164,34.27,78229.26,106.6,0.03002,4e-05,3.36576]
[1778965285199,34.27,78230.24,106.6,0.03006,4e-05,3.36898]
[1778965290234,34.27,78230.39,106.6,0.03006,4e-05,3.36904]
[1778965295269,34.27,78230.33,106.6,0.03002,4e-05,3.36466]
[1778965300305,34.26,78230.32,106.6,0.03001,4e-05,3.36415]
[1778965305340,34.26,78230.27,106.6,0.03001,4e-05,3.36349]
[1778965310375,34.26,78228.4,106.6,0.02993,4e-05,3.356]
[1778965315410,34.26,78227.79,106.6,0.0299,4e-05,3.35328]
[1778965320446,34.26,78227.14,106.6,0.02987,4e-05,3.35042]
[1778965325481,34.26,78227.14,106.6,0.02986,4e-05,3.35002]
[1778965331524,34.26,78227.14,106.6,0.02986,4e-05,3.34956]
[1778965334545,34.26,78240.77,106.6,0.0304,4e-05,3.40096]
[1778965339580,34.25,78246.94,106.6,0.03065,4e-05,3.42362]
[1778965345825,34.25,78247.39,106.6,0.03066,4e-05,3.42479]
[1778965352672,34.25,78247.5,106.6,0.03061,4e-05,3.41979]
[1778965357706,34.25,78247.27,106.6,0.0306,4e-05,3.41815]
[1778965364755,34.24,78247.19,106.6,0.03058,4e-05,3.41687]
[1778965370159,34.24,78247.52,106.6,0.03059,4e-05,3.4176]
[1778965375832,34.24,78247.54,106.6,0.03058,4e-05,3.41678]
[1778965380867,34.24,78247.41,106.6,0.03057,4e-05,3.4157]
[1778965385902,34.24,78247.19,106.6,0.03055,4e-05,3.41431]
[1778965390937,34.23,78246.85,106.6,0.03053,4e-05,3.4125]
[1778965395972,34.23,78247.47,106.6,0.03055,4e-05,3.41437]
[1778965401007,34.23,78247.47,106.6,0.03055,4e-05,3.4139]
[1778965406053,34.23,78247.72,106.6,0.03055,4e-05,3.4144]
[1778965411088,34.23,78247.76,106.6,0.03052,4e-05,3.41041]
[1778965416124,34.23,78247.51,106.6,0.03051,4e-05,3.40905]
[1778965421159,34.23,78247.59,106.6,0.0305,4e-05,3.40898]
[1778965426194,34.23,78247.51,106.6,0.0305,4e-05,3.4083]
[1778965431232,34.22,78247.51,106.6,0.03049,4e-05,3.40794]
[1778965436264,34.22,78247.51,106.6,0.03049,4e-05,3.40758]
[1778965438789,34.22,78247.55,106.6,0.03049,4e-05,3.40753]
[1778965438809,34.22,78247.55,106.6,0.03049,4e-05,3.40753]
[1778965444001,34.22,78258.78,106.6,0.03094,4e-05,3.45009]
[1778965449355,34.22,78258.53,106.6,0.03093,4e-05,3.44837]
[1778965453465,34.22,78258.65,106.6,0.03093,4e-05,3.44861]
[1778965459427,34.22,78258.5,106.6,0.03091,4e-05,3.4472]
[1778965464462,34.21,78258.64,106.6,0.03091,4e-05,3.4473]
[1778965469497,34.21,78258.52,106.6,0.03091,4e-05,3.44644]
[1778965470465,34.21,78258.52,106.6,0.03091,4e-05,3.44644]
[1778965475539,34.21,78258.72,106.6,0.03088,4e-05,3.4431]
[1778965480574,34.21,78258.83,106.6,0.03088,4e-05,3.44323]
[1778965486616,34.21,78258.77,106.6,0.03087,4e-05,3.4427]
[1778965487470,34.21,78258.77,106.6,0.03087,4e-05,3.4427]
[1778965489897,34.21,78258.77,106.6,0.03087,4e-05,3.44265]
[1778965496690,34.21,78258.77,106.6,0.03087,4e-05,3.44225]
[1778965500142,34.21,78258.78,106.6,0.03087,4e-05,3.44224]
[1778965501725,34.21,78202.99,106.6,0.02864,4e-05,3.23208]
[1778965505608,34.23,78262.22,106.6,0.0311,4e-05,3.46333]
[1778965511303,34.23,78262.87,106.6,0.03112,4e-05,3.46531]
[1778965517837,34.23,78262.85,106.6,0.0311,4e-05,3.46407]
[1778965522873,34.22,78263.33,106.6,0.03111,4e-05,3.46516]
[1778965524777,34.22,78265.82,106.6,0.03122,4e-05,3.47464]
[1778965524800,34.22,78265.82,106.6,0.03122,4e-05,3.47464]
[1778965525377,34.22,78265.82,106.6,0.03122,4e-05,3.47464]
[1778965527336,34.22,78273.51,106.6,0.03153,4e-05,3.50415]
[1778965528981,34.22,78280.02,106.6,0.0318,4e-05,3.52909]
[1778965534960,34.22,78271.24,106.6,0.03138,4e-05,3.48946]
[1778965536859,34.22,78271.27,106.6,0.03138,4e-05,3.48937]
[1778965542010,34.21,78271.66,106.6,0.03139,4e-05,3.48964]
[1778965547045,34.21,78269.44,106.6,0.03128,4e-05,3.47996]
[1778965552081,34.21,78270.61,106.6,0.03132,4e-05,3.48351]
[1778965553899,34.21,78270.54,106.6,0.03131,4e-05,3.48304]
[1778965559130,34.2,78272.2,106.6,0.03137,4e-05,3.48826]
[1778965564165,34.2,78273.63,106.6,0.03142,4e-05,3.49277]
[1778965569200,34.2,78273.38,106.6,0.0314,4e-05,3.49081]
[1778965570997,34.2,78273.59,106.6,0.0314,4e-05,3.49144]
[1778965577256,34.19,78273.01,106.6,0.03137,4e-05,3.48792]
[1778965582291,34.19,78262.56,106.6,0.03092,4e-05,3.4468]
[1778965587326,34.19,78262.81,106.6,0.03093,4e-05,3.44727]
[1778965588019,34.19,78262.81,106.6,0.03093,4e-05,3.44727]
[1778965593368,34.19,78261.6,106.6,0.03084,4e-05,3.43832]
[1778965600418,34.19,78258.05,106.6,0.03069,4e-05,3.42411]
[1778965605023,34.19,78252.08,106.6,0.03044,4e-05,3.4011]
[1778965610488,34.19,78252.23,106.6,0.03045,4e-05,3.40155]
[1778965616531,34.19,78251.44,106.6,0.03042,4e-05,3.39842]
[1778965622045,34.19,78252.17,106.6,0.03044,4e-05,3.40114]
[1778965627611,34.18,78262.96,106.6,0.03088,4e-05,3.44218]
[1778965632646,34.18,78265.9,106.6,0.031,4e-05,3.45307]
[1778965637681,34.18,78267.63,106.6,0.03107,4e-05,3.45923]
[1778965642716,34.18,78267.3,106.6,0.03105,4e-05,3.45737]
[1778965647587,34.18,78267.37,106.6,0.03104,4e-05,3.45718]
[1778965652786,34.18,78265.49,106.6,0.03093,4e-05,3.44553]
[1778965657822,34.18,78266.12,106.6,0.03095,4e-05,3.44742]
[1778965662856,34.17,78264.19,106.6,0.03086,4e-05,3.43942]
[1778965664609,34.17,78264.19,106.6,0.03086,4e-05,3.43942]
[1778965677961,34.17,78263.37,106.6,0.03081,4e-05,3.43496]
[1778965685010,34.17,78263.25,106.6,0.0308,4e-05,3.43404]
[1778965690045,34.17,78262.9,106.6,0.03079,4e-05,3.43241]
[1778965695609,34.17,78263.13,106.6,0.03079,4e-05,3.43308]
[1778965695694,34.17,78263.13,106.6,0.03079,4e-05,3.43308]
[1778965705150,34.17,78263.13,106.6,0.03079,4e-05,3.43253]
[1778965710185,34.17,78263.39,106.6,0.0308,4e-05,3.4333]
[1778965715220,34.17,78263.49,106.6,0.03077,4e-05,3.42976]
[1778965720255,34.16,78263.37,106.6,0.03076,4e-05,3.42909]
[1778965724231,34.16,78263.33,106.6,0.03076,4e-05,3.42882]
[1778965729318,34.16,78262.72,106.6,0.03073,4e-05,3.42628]
[1778965734657,34.16,78261.83,106.6,0.03069,4e-05,3.42282]
[1778965734766,34.16,78261.83,106.6,0.03069,4e-05,3.42282]
[1778965740395,34.16,78255.94,106.6,0.03045,4e-05,3.40029]
[1778965745430,34.16,78260.12,106.6,0.03062,4e-05,3.41639]
[1778965749773,34.16,78261.18,106.6,0.03067,4e-05,3.42048]
[1778965754964,34.16,78260.98,106.6,0.03066,4e-05,3.4196]
[1778965760536,34.16,78261.1,106.6,0.03066,4e-05,3.42]
[1778965761810,34.16,78261.1,106.6,0.03066,4e-05,3.42]
[1778965767585,34.16,78261.58,106.6,0.03068,4e-05,3.42178]
[1778965775315,34.16,78261.47,106.6,0.03068,4e-05,3.42132]
[1778965785711,34.16,78261.47,106.6,0.03065,4e-05,3.41767]
[1778965790747,34.16,78259.69,106.6,0.03057,4e-05,3.41093]
[1778965792318,34.16,78259.72,106.6,0.03057,4e-05,3.41107]
[1778965797797,34.16,78263.03,106.6,0.03071,4e-05,3.42389]
[1778965802832,34.16,78263.12,106.6,0.03072,4e-05,3.42426]
[1778965807867,34.16,78261.76,106.6,0.03066,4e-05,3.41908]
[1778965809358,34.16,78261.72,106.6,0.03066,4e-05,3.41895]
[1778965809881,34.16,78249.28,106.6,0.03015,4e-05,3.37146]
[1778965822979,34.17,78243.78,106.6,0.02994,4e-05,3.35203]
[1778965826399,34.17,78243.79,106.6,0.02995,4e-05,3.35216]
[1778965832042,34.17,78244.19,106.6,0.02994,4e-05,3.35066]
[1778965837079,34.17,78244.3,106.6,0.02995,4e-05,3.35143]
[1778965842114,34.17,78244.37,106.6,0.02995,4e-05,3.35199]
[1778965843420,34.17,78244.37,106.6,0.02995,4e-05,3.35199]
[1778965849163,34.17,78244.34,106.6,0.02996,4e-05,3.35225]
[1778965854198,34.17,78243.83,106.6,0.02994,4e-05,3.35057]
[1778965859233,34.17,78243.61,106.6,0.02993,4e-05,3.34997]
[1778965860424,34.17,78243.61,106.6,0.02993,4e-05,3.34997]
[1778965867289,34.18,78243.54,106.6,0.02993,4e-05,3.35003]
[1778965872324,34.18,78243.99,106.6,0.02995,4e-05,3.3519]
[1778965877464,34.18,78243.89,106.6,0.02995,4e-05,3.35165]
[1778965883401,34.18,78247.23,106.6,0.03009,4e-05,3.36445]
[1778965888436,34.18,78247.32,106.6,0.03009,4e-05,3.36484]
[1778965893471,34.18,78247.11,106.6,0.03005,4e-05,3.36042]
[1778965894487,34.18,78247.11,106.6,0.03005,4e-05,3.36042]
[1778965901528,34.18,78246.9,106.6,0.03004,4e-05,3.35975]
[1778965906563,34.18,78246.87,106.6,0.03004,4e-05,3.35972]
[1778965911508,34.18,78246.97,106.6,0.03005,4e-05,3.36017]
[1778965918009,34.18,78247.19,106.6,0.03006,4e-05,3.36105]
[1778965919323,34.18,78246.52,106.6,0.03003,4e-05,3.35859]
[1778965921980,34.18,78246.3,106.6,0.03002,4e-05,3.35777]
[1778965923553,34.18,78246.33,106.6,0.03002,4e-05,3.35795]
[1778965928717,34.18,78247.36,106.6,0.03007,4e-05,3.36196]
[1778965934760,34.18,78247.28,106.6,0.03007,4e-05,3.36174]
[1778965940695,34.18,78247.68,106.6,0.03008,4e-05,3.36333]
[1778965945836,34.18,78247.58,106.6,0.03008,4e-05,3.36305]
[1778965953894,34.18,78247.55,106.6,0.03005,4e-05,3.35936]
[1778965958928,34.18,78247.71,106.6,0.03006,4e-05,3.36007]
[1778965963963,34.18,78246.71,106.6,0.03002,4e-05,3.3564]
[1778965968998,34.18,78247.05,106.6,0.03003,4e-05,3.3578]
[1778965974034,34.18,78246.4,106.6,0.03001,4e-05,3.35545]
[1778965979069,34.18,78247.38,106.6,0.03005,4e-05,3.35927]
[1778965981083,34.18,78236.33,106.6,0.0296,4e-05,3.31762]
[1778965986119,34.18,78231.91,106.6,0.02943,4e-05,3.30154]
[1778965991154,34.18,78229.81,106.6,0.02936,4e-05,3.29421]
[1778965996189,34.19,78229.65,106.6,0.02935,4e-05,3.2941]
[1778966001224,34.19,78232.35,106.6,0.02947,4e-05,3.3046]
[1778966006259,34.19,78233.11,106.6,0.0295,4e-05,3.30775]
[1778966011294,34.19,78238.44,106.6,0.02968,4e-05,3.32425]
[1778966016329,34.19,78242.16,106.6,0.02983,4e-05,3.33836]
[1778966021364,34.19,78244.17,106.6,0.02991,4e-05,3.34593]
[1778966026400,34.19,78243.33,106.6,0.02988,4e-05,3.34274]
[1778966031436,34.19,78234.9,106.6,0.02954,4e-05,3.31119]
[1778966036471,34.19,78235.31,106.6,0.02956,4e-05,3.31306]
[1778966042514,34.19,78237.11,106.6,0.02964,4e-05,3.32009]
[1778966047549,34.19,78237.65,106.6,0.02966,4e-05,3.3223]
[1778966052584,34.19,78240.42,106.6,0.02977,4e-05,3.33285]
[1778966058626,34.19,78239.86,106.6,0.02975,4e-05,3.33084]
[1778966063661,34.19,78240.26,106.6,0.02977,4e-05,3.33244]
[1778966068696,34.19,78238.33,106.6,0.02969,4e-05,3.32528]
[1778966073731,34.19,78237.51,106.6,0.02963,4e-05,3.31872]
[1778966078766,34.19,78238.23,106.6,0.02966,4e-05,3.32165]
[1778966083801,34.19,78237.98,106.6,0.02966,4e-05,3.32095]
[1778966088836,34.2,78237.59,106.6,0.02964,4e-05,3.31974]
[1778966091857,34.2,78258.35,106.6,0.03048,4e-05,3.39855]
[1778966092864,34.2,78271.65,106.6,0.03103,4e-05,3.4497]
[1778966097899,34.19,78271.53,106.6,0.03102,4e-05,3.44845]
[1778966102934,34.19,78266.8,106.6,0.03081,4e-05,3.42937]
[1778966107258,34.19,78266.53,106.6,0.0308,4e-05,3.42805]
[1778966116025,34.19,78268.97,106.6,0.03088,4e-05,3.43581]
[1778966118310,34.19,78269.05,106.6,0.03088,4e-05,3.43583]
[1778966118317,34.19,78269.05,106.6,0.03088,4e-05,3.43583]
[1778966119461,34.18,78268.97,106.6,0.03088,4e-05,3.43537]
[1778966125088,34.18,78269.08,106.6,0.03087,4e-05,3.43486]
[1778966130123,34.18,78258.8,106.6,0.03044,4e-05,3.39487]
[1778966132778,34.18,78258.64,106.6,0.0304,4e-05,3.3904]
[1778966138179,34.18,78254.01,106.6,0.03021,4e-05,3.37245]
[1778966143214,34.18,78251.83,106.6,0.03012,4e-05,3.36406]
[1778966144777,34.18,78251.59,106.6,0.03011,4e-05,3.36315]
[1778966144909,34.18,78251.59,106.6,0.03011,4e-05,3.36315]
[1778966145938,34.18,78251.82,106.6,0.03012,4e-05,3.36402]
[1778966151271,34.18,78252.02,106.6,0.03013,4e-05,3.36475]
[1778966157313,34.18,78252.09,106.6,0.03013,4e-05,3.36498]
[1778966161825,34.18,78252.11,106.6,0.03013,4e-05,3.365]
[1778966166218,34.18,78252.04,106.6,0.03013,4e-05,3.36469]
[1778966172418,34.18,78252.11,106.6,0.03013,4e-05,3.36487]
[1778966177664,34.18,78252.2,106.6,0.03014,4e-05,3.36524]
[1778966177671,34.18,78252.2,106.6,0.03014,4e-05,3.36524]
[1778966177678,34.18,78252.2,106.6,0.03014,4e-05,3.36524]
[1778966178931,34.18,78252.22,106.6,0.03014,4e-05,3.36534]
[1778966183834,34.18,78251.76,106.6,0.03012,4e-05,3.3637]
[1778966189537,34.18,78251.26,106.6,0.0301,4e-05,3.36207]
[1778966194572,34.18,78255.68,106.6,0.03025,4e-05,3.37526]
[1778966195876,34.18,78255.68,106.6,0.03025,4e-05,3.37526]
[1778966201622,34.18,78256.72,106.6,0.03029,4e-05,3.37906]
[1778966208672,34.18,78256.53,106.6,0.03028,4e-05,3.37809]
[1778966212896,34.18,78256.83,106.6,0.03029,4e-05,3.37911]
[1778966218742,34.18,78257.01,106.6,0.0303,4e-05,3.37946]
[1778966223777,34.18,78258.65,106.6,0.03036,4e-05,3.3854]
[1778966228812,34.18,78258.54,106.6,0.03035,4e-05,3.38462]
[1778966229919,34.18,78258.54,106.6,0.03035,4e-05,3.38462]
[1778966235861,34.17,78258.94,106.6,0.03036,4e-05,3.38561]
[1778966242910,34.17,78258.74,106.6,0.03035,4e-05,3.38427]
[1778966246922,34.17,78258.6,106.6,0.03034,4e-05,3.3835]
[1778966251973,34.17,78259.3,106.6,0.03033,4e-05,3.38204]
[1778966257839,34.17,78259.4,106.6,0.03033,4e-05,3.38209]
[1778966263050,34.17,78258.73,106.6,0.0303,4e-05,3.37917]
[1778966268085,34.17,78258.96,106.6,0.03031,4e-05,3.37973]
[1778966272445,34.17,78258.71,106.6,0.03029,4e-05,3.37866]
[1778966282183,34.16,78257.88,106.6,0.03025,4e-05,3.37481]
[1778966287218,34.16,78257.71,106.6,0.03024,4e-05,3.37392]
[1778966292254,34.16,78257.57,106.6,0.03024,4e-05,3.37316]
[1778966297288,34.16,78257.58,106.6,0.03023,4e-05,3.37297]
[1778966302323,34.16,78252.28,106.6,0.03002,4e-05,3.35261]
[1778966306599,34.16,78248.97,106.6,0.02988,4e-05,3.3401]
[1778966306738,34.16,78248.97,106.6,0.02988,4e-05,3.3401]
[1778966312525,34.16,78248.97,106.6,0.02988,4e-05,3.3401]
[1778966318436,34.16,78249.42,106.6,0.02987,4e-05,3.33831]
[1778966323471,34.16,78249.61,106.6,0.02988,4e-05,3.33913]
[1778966331527,34.16,78249.59,106.6,0.02988,4e-05,3.33923]
[1778966332971,34.16,78249.59,106.6,0.02988,4e-05,3.33923]
[1778966335768,34.16,78249.64,106.6,0.02988,4e-05,3.33949]
[1778966341597,34.16,78249.75,106.6,0.02989,4e-05,3.34007]
[1778966347640,34.16,78249.52,106.6,0.02988,4e-05,3.33936]
[1778966352675,34.17,78249.7,106.6,0.02989,4e-05,3.34016]
[1778966357710,34.17,78249.88,106.6,0.0299,4e-05,3.34097]
[1778966362745,34.17,78243.16,106.6,0.02963,4e-05,3.31586]
[1778966367780,34.17,78242.49,106.6,0.02961,4e-05,3.31372]
[1778966372815,34.17,78240.26,106.6,0.0295,4e-05,3.30216]
[1778966377850,34.17,78240.33,106.6,0.0295,4e-05,3.30294]
[1778966382885,34.17,78236.68,106.6,0.02936,4e-05,3.28981]
[1778966388927,34.17,78234.92,106.6,0.0293,4e-05,3.28401]
[1778966393962,34.18,78235.12,106.6,0.02932,4e-05,3.28543]
[1778966401013,34.18,78234.91,106.6,0.02932,4e-05,3.2856]
[1778966406049,34.18,78248.24,106.6,0.02986,4e-05,3.3364]
[1778966412964,34.18,78250.43,106.6,0.02995,4e-05,3.34487]
[1778966413917,34.18,78250.71,106.6,0.02997,4e-05,3.34618]
[1778966422161,34.18,78251.34,106.6,0.03,4e-05,3.34909]
[1778966427196,34.18,78252.44,106.6,0.03004,4e-05,3.3535]
[1778966434245,34.18,78252.54,106.6,0.03002,4e-05,3.35048]
[1778966439280,34.19,78251.95,106.6,0.03,4e-05,3.34841]
[1778966444315,34.19,78251.18,106.6,0.02997,4e-05,3.34561]
[1778966449350,34.19,78251.32,106.6,0.02997,4e-05,3.34617]
[1778966454385,34.19,78251.39,106.6,0.02998,4e-05,3.34641]
[1778966455098,34.19,78251.39,106.6,0.02998,4e-05,3.34641]
[1778966461434,34.19,78251.1,106.6,0.02996,4e-05,3.3452]
[1778966467476,34.19,78250.49,106.6,0.02994,4e-05,3.34275]
[1778966472117,34.18,78250.62,106.6,0.02994,4e-05,3.34312]
[1778966477546,34.18,78250.47,106.6,0.02993,4e-05,3.34234]
[1778966482581,34.18,78252.09,106.6,0.03,4e-05,3.34828]
[1778966488623,34.18,78252.16,106.6,0.03,4e-05,3.34828]
[1778966493658,34.18,78247.86,106.6,0.02979,4e-05,3.32822]
[1778966500707,34.18,78248.0,106.6,0.0298,4e-05,3.32873]
[1778966510777,34.18,78248.46,106.6,0.02981,4e-05,3.33054]
[1778966515812,34.18,78248.39,106.6,0.02981,4e-05,3.33035]
[1778966528903,34.18,78247.61,106.6,0.02978,4e-05,3.32776]
[1778966538974,34.18,78247.58,106.6,0.02979,4e-05,3.32798]
[1778966549050,34.19,78247.58,106.6,0.02979,4e-05,3.32835]
[1778966554085,34.19,78247.7,106.6,0.02977,4e-05,3.32531]
[1778966565162,34.19,78247.58,106.6,0.02977,4e-05,3.32533]
[1778966570197,34.19,78254.47,106.6,0.03005,4e-05,3.35144]
[1778966575232,34.19,78256.84,106.6,0.03014,4e-05,3.36038]
[1778966584295,34.19,78257.42,106.6,0.03016,4e-05,3.36238]
[1778966590337,34.19,78257.16,106.6,0.03015,4e-05,3.36121]
[1778966595372,34.19,78257.23,106.6,0.03015,4e-05,3.36131]
[1778966600407,34.19,78257.41,106.6,0.03016,4e-05,3.36181]
[1778966605442,34.19,78257.23,106.6,0.03015,4e-05,3.36096]
[1778966610477,34.18,78258.02,106.6,0.03018,4e-05,3.36378]
[1778966615512,34.18,78257.51,106.6,0.03012,4e-05,3.35801]
[1778966620547,34.18,78257.39,106.6,0.03012,4e-05,3.35745]
[1778966627596,34.18,78257.61,106.6,0.03013,4e-05,3.35815]
[1778966631058,34.18,78257.43,106.6,0.03012,4e-05,3.35739]
[1778966632540,34.18,78257.5,106.6,0.03012,4e-05,3.35763]
[1778966633781,34.18,78257.58,106.6,0.03012,4e-05,3.3579]
[1778966635021,34.18,78257.68,106.6,0.03013,4e-05,3.35823]
[1778966636417,34.18,78257.5,106.6,0.03012,4e-05,3.35751]
[1778966641694,34.18,78257.58,106.6,0.03012,4e-05,3.35763]
[1778966642749,34.18,78257.58,106.6,0.03012,4e-05,3.35763]
[1778966652776,34.18,78256.64,106.6,0.03008,4e-05,3.35374]
[1778966657811,34.18,78256.53,106.6,0.03007,4e-05,3.35315]
[1778966662846,34.18,78256.64,106.6,0.03008,4e-05,3.35339]
[1778966664176,34.18,78256.55,106.6,0.03007,4e-05,3.35302]
[1778966673923,34.18,78256.68,106.6,0.03004,4e-05,3.34945]
[1778966679965,34.18,78256.7,106.6,0.03004,4e-05,3.34932]
[1778966686007,34.18,78256.7,106.6,0.03004,4e-05,3.34916]
[1778966691794,34.18,78256.51,106.6,0.03003,4e-05,3.34835]
[1778966692081,34.18,78256.51,106.6,0.03003,4e-05,3.34831]
[1778966692160,34.18,78245.33,106.6,0.02958,4e-05,3.30614]
[1778966694721,34.18,78231.95,106.6,0.02906,4e-05,3.25771]
[1778966695070,34.18,78219.09,106.6,0.02856,4e-05,3.21018]
[1778966700683,34.2,78217.63,106.6,0.02855,4e-05,3.20915]
[1778966700935,34.22,78217.63,106.6,0.02864,4e-05,3.21744]
[1778966705063,34.24,78213.25,106.6,0.02854,4e-05,3.20794]
[1778966705179,34.24,78213.25,106.6,0.02854,4e-05,3.20794]
[1778966712848,34.27,78218.58,106.6,0.02887,4e-05,3.23891]
[1778966713711,34.28,78218.96,106.6,0.0289,4e-05,3.24221]
[1778966719238,34.29,78222.01,106.6,0.02908,4e-05,3.25865]
[1778966724273,34.29,78221.68,106.6,0.02907,4e-05,3.25812]
[1778966729309,34.3,78221.93,106.6,0.02909,4e-05,3.25972]
[1778966734344,34.3,78222.43,106.6,0.02909,4e-05,3.25859]
[1778966740386,34.3,78222.41,106.6,0.02909,4e-05,3.2593]
[1778966745421,34.3,78226.59,106.6,0.02928,4e-05,3.27644]
[1778966750458,34.31,78228.77,106.6,0.02937,4e-05,3.28498]
[1778966755502,34.31,78229.24,106.6,0.02939,4e-05,3.28709]
[1778966761544,34.31,78231.31,106.6,0.02948,4e-05,3.2952]
[1778966766580,34.31,78235.93,106.6,0.02966,4e-05,3.31277]
[1778966771616,34.31,78247.82,106.6,0.03014,4e-05,3.35763]
[1778966776651,34.31,78249.42,106.6,0.0302,4e-05,3.36339]
[1778966781686,34.31,78249.81,106.6,0.03022,4e-05,3.36457]
[1778966786721,34.31,78249.77,106.6,0.03021,4e-05,3.36412]
[1778966791756,34.31,78250.26,106.6,0.0302,4e-05,3.36196]
[1778966797798,34.3,78253.01,106.6,0.0303,4e-05,3.37194]
[1778966804849,34.3,78253.33,106.6,0.03031,4e-05,3.3726]
[1778966809884,34.3,78253.19,106.6,0.0303,4e-05,3.37165]
[1778966814919,34.3,78254.08,106.6,0.03033,4e-05,3.3746]
[1778966819954,34.3,78253.9,106.6,0.03032,4e-05,3.37349]
[1778966824989,34.3,78254.04,106.6,0.03032,4e-05,3.3736]
[1778966831034,34.3,78254.24,106.6,0.03032,4e-05,3.3739]
[1778966837076,34.3,78254.19,106.6,0.03032,4e-05,3.37328]
[1778966838766,34.3,78254.19,106.6,0.03032,4e-05,3.37328]
[1778966848153,34.29,78253.87,106.6,0.0303,4e-05,3.37136]
[1778966858223,34.29,78253.88,106.6,0.03026,4e-05,3.36714]
[1778966862234,34.29,78254.08,106.6,0.03027,4e-05,3.3678]
[1778966867288,34.29,78249.22,106.6,0.03007,4e-05,3.34921]
[1778966872226,34.29,78248.95,106.6,0.03006,4e-05,3.34814]
[1778966878365,34.29,78248.67,106.6,0.03004,4e-05,3.34697]
[1778966889442,34.29,78248.27,106.6,0.03003,4e-05,3.34536]
[1778966894478,34.29,78247.62,106.6,0.03,4e-05,3.34271]
[1778966896307,34.29,78247.52,106.6,0.02999,4e-05,3.34229]
[1778966901528,34.29,78247.56,106.6,0.02999,4e-05,3.34217]
[1778966907570,34.29,78247.6,106.6,0.02999,4e-05,3.342]
[1778966912674,34.29,78248.28,106.6,0.02998,4e-05,3.34063]
[1778966918647,34.29,78248.71,106.6,0.03,4e-05,3.34181]
[1778966923683,34.29,78248.85,106.6,0.03,4e-05,3.34199]
[1778966928718,34.28,78248.82,106.6,0.02999,4e-05,3.34152]
[1778966933753,34.28,78248.81,106.6,0.02999,4e-05,3.34111]
[1778966939795,34.28,78248.81,106.6,0.02998,4e-05,3.34059]
[1778966942865,34.28,78248.84,106.6,0.02998,4e-05,3.34063]
[1778966951879,34.28,78248.7,106.6,0.02997,4e-05,3.33928]
[1778966956914,34.28,78248.53,106.6,0.02996,4e-05,3.33828]
[1778966962489,34.28,78248.57,106.6,0.02996,4e-05,3.33819]
[1778966967991,34.28,78249.07,106.6,0.02997,4e-05,3.33966]
[1778966973029,34.28,78248.24,106.6,0.02991,4e-05,3.33251]
[1778966978064,34.27,78245.54,106.6,0.02979,4e-05,3.32219]
[1778966981536,34.27,78246.32,106.6,0.02983,4e-05,3.32509]
[1778966982423,34.27,78246.18,106.6,0.02982,4e-05,3.32456]
[1778966984500,34.27,78246.07,106.6,0.02982,4e-05,3.32414]
[1778966984874,34.27,78246.07,106.6,0.02982,4e-05,3.32414]
[1778966993169,34.27,78246.11,106.6,0.02982,4e-05,3.32446]
[1778966993829,34.27,78246.11,106.6,0.02982,4e-05,3.32446]
[1778966999211,34.28,78246.13,106.6,0.02982,4e-05,3.32476]
[1778967004246,34.28,78248.93,106.6,0.02994,4e-05,3.3355]
[1778967009281,34.28,78254.25,106.6,0.03015,4e-05,3.35568]
[1778967014316,34.28,78255.47,106.6,0.0302,4e-05,3.36031]
[1778967018636,34.28,78255.84,106.6,0.03022,4e-05,3.36168]
[1778967019460,34.28,78255.84,106.6,0.03022,4e-05,3.36167]
[1778967025393,34.28,78257.63,106.6,0.03029,4e-05,3.36833]
[1778967031435,34.28,78257.46,106.6,0.03025,4e-05,3.3638]
[1778967037477,34.27,78257.79,106.6,0.03026,4e-05,3.3649]
[1778967044526,34.27,78257.95,106.6,0.03027,4e-05,3.36534]
[1778967049561,34.27,78258.76,106.6,0.0303,4e-05,3.36827]
[1778967052109,34.27,78258.76,106.6,0.0303,4e-05,3.36827]
[1778967058624,34.27,78257.55,106.6,0.03024,4e-05,3.3634]
[1778967063659,34.27,78257.52,106.6,0.03024,4e-05,3.36309]
[1778967068694,34.27,78257.67,106.6,0.03024,4e-05,3.36344]
[1778967073729,34.27,78257.59,106.6,0.03024,4e-05,3.3629]
[1778967079771,34.27,78257.55,106.6,0.03023,4e-05,3.36245]
[1778967084806,34.27,78257.62,106.6,0.03023,4e-05,3.36246]
[1778967089841,34.27,78257.7,106.6,0.03023,4e-05,3.36249]
[1778967094876,34.27,78257.58,106.6,0.0302,4e-05,3.35806]
[1778967104946,34.27,78257.56,106.6,0.03019,4e-05,3.35746]
[1778967110988,34.27,78257.77,106.6,0.03019,4e-05,3.35788]
[1778967116023,34.26,78257.77,106.6,0.03019,4e-05,3.35761]
[1778967121059,34.26,78258.12,106.6,0.0302,4e-05,3.35866]
[1778967126094,34.26,78258.22,106.6,0.0302,4e-05,3.35875]
[1778967131129,34.26,78258.4,106.6,0.03021,4e-05,3.35916]
[1778967136164,34.26,78258.67,106.6,0.03021,4e-05,3.35991]
[1778967141200,34.26,78259.24,106.6,0.03023,4e-05,3.36178]
[1778967146235,34.26,78259.85,106.6,0.03026,4e-05,3.3638]
[1778967151270,34.26,78259.9,106.6,0.03022,4e-05,3.36]
[1778967156305,34.26,78259.6,106.6,0.03021,4e-05,3.35864]
[1778967161340,34.26,78260.24,106.6,0.03023,4e-05,3.36088]
[1778967166375,34.26,78260.18,106.6,0.03023,4e-05,3.36048]
[1778967173424,34.26,78260.21,106.6,0.03023,4e-05,3.3604]
[1778967179467,34.26,78255.02,106.6,0.03002,4e-05,3.34063]
[1778967184940,34.26,78250.37,106.6,0.02983,4e-05,3.32318]
[1778967185492,34.26,78250.51,106.6,0.02984,4e-05,3.32374]
[1778967190544,34.26,78250.06,106.6,0.02982,4e-05,3.32219]
[1778967196586,34.26,78245.88,106.6,0.02965,4e-05,3.30664]
[1778967201621,34.26,78247.58,106.6,0.02972,4e-05,3.3132]
[1778967206491,34.26,78247.45,106.6,0.02972,4e-05,3.31277]
[1778967207764,34.26,78247.45,106.6,0.02972,4e-05,3.31285]
[1778967213706,34.26,78247.5,106.6,0.02969,4e-05,3.30956]
[1778967219748,34.26,78247.51,106.6,0.02969,4e-05,3.3098]
[1778967224783,34.26,78247.37,106.6,0.02969,4e-05,3.30952]
[1778967228969,34.26,78247.37,106.6,0.02969,4e-05,3.30952]
[1778967230149,34.26,78247.37,106.6,0.0297,4e-05,3.30981]
[1778967230912,34.26,78247.37,106.6,0.0297,4e-05,3.30989]
[1778967231809,34.26,78247.37,106.6,0.0297,4e-05,3.30989]
[1778967237875,34.26,78247.95,106.6,0.02973,4e-05,3.31264]
[1778967243921,34.26,78248.23,106.6,0.02974,4e-05,3.31421]
[1778967248956,34.27,78248.07,106.6,0.02974,4e-05,3.3141]
[1778967253471,34.27,78248.32,106.6,0.02975,4e-05,3.31536]
[1778967254441,34.27,78248.18,106.6,0.02975,4e-05,3.31494]
[1778967254857,34.27,78248.25,106.6,0.02975,4e-05,3.3153]
[1778967256836,34.27,78248.3,106.6,0.02976,4e-05,3.3157]
[1778967261874,34.27,78248.19,106.6,0.02976,4e-05,3.31583]
[1778967264596,34.27,78248.04,106.6,0.02976,4e-05,3.3156]
[1778967265213,34.27,78248.04,106.6,0.02976,4e-05,3.3156]
[1778967265601,34.27,78248.28,106.6,0.02977,4e-05,3.31673]
[1778967266067,34.27,78248.28,106.6,0.02977,4e-05,3.31673]
[1778967273126,34.27,78248.32,106.6,0.02975,4e-05,3.31397]
[1778967278161,34.28,78248.63,106.6,0.02977,4e-05,3.31569]
[1778967283196,34.28,78248.59,106.6,0.02977,4e-05,3.31607]
[1778967288231,34.28,78248.21,106.6,0.02976,4e-05,3.31527]
[1778967293267,34.28,78248.47,106.6,0.02978,4e-05,3.31676]
[1778967298301,34.28,78250.79,106.6,0.02988,4e-05,3.32593]
[1778967303336,34.28,78250.68,106.6,0.02988,4e-05,3.32589]
[1778967308371,34.28,78250.65,106.6,0.02988,4e-05,3.32611]
[1778967313406,34.28,78250.83,106.6,0.02989,4e-05,3.32709]
[1778967317546,34.29,78244.83,106.6,0.02965,4e-05,3.30479]
[1778967323477,34.29,78241.69,106.6,0.02953,4e-05,3.29372]
[1778967328511,34.29,78240.42,106.6,0.02949,4e-05,3.28958]
[1778967333546,34.29,78240.69,106.6,0.02948,4e-05,3.28758]
[1778967338581,34.29,78240.45,106.6,0.02947,4e-05,3.28737]
[1778967344359,34.29,78237.04,106.6,0.02934,4e-05,3.2752]
[1778967349658,34.3,78233.5,106.6,0.02922,4e-05,3.26326]
[1778967354693,34.3,78233.53,106.6,0.02923,4e-05,3.26427]
[1778967359728,34.3,78233.41,106.6,0.02923,4e-05,3.26472]
[1778967365770,34.31,78233.52,106.6,0.02925,4e-05,3.2662]
[1778967370805,34.31,78233.33,106.6,0.02925,4e-05,3.26639]
[1778967375840,34.31,78233.25,106.6,0.02926,4e-05,3.26698]
[1778967381882,34.31,78233.36,106.6,0.02927,4e-05,3.26846]
[1778967386917,34.32,78233.37,106.6,0.02928,4e-05,3.26937]
[1778967391952,34.32,78233.16,106.6,0.02925,4e-05,3.2658]
[1778967401016,34.32,78233.15,106.6,0.02927,4e-05,3.26736]
[1778967402167,34.32,78233.15,106.6,0.02927,4e-05,3.26736]
[1778967408345,34.33,78233.09,106.6,0.02928,4e-05,3.2682]
[1778967415114,34.33,78233.45,106.6,0.02931,4e-05,3.27092]
[1778967420149,34.33,78233.48,106.6,0.02932,4e-05,3.27188]
[1778967426191,34.34,78233.48,106.6,0.02933,4e-05,3.2729]
[1778967431226,34.34,78233.35,106.6,0.02933,4e-05,3.27325]
[1778967436261,34.34,78233.31,106.6,0.02934,4e-05,3.27393]
[1778967441296,34.34,78233.46,106.6,0.02935,4e-05,3.27531]
[1778967446332,34.35,78233.28,106.6,0.02936,4e-05,3.27546]
[1778967451366,34.35,78232.76,106.6,0.02932,4e-05,3.27084]
[1778967456401,34.35,78232.69,106.6,0.02932,4e-05,3.27142]
[1778967461436,34.35,78232.71,106.6,0.02933,4e-05,3.27233]
[1778967466515,34.36,78232.68,106.6,0.02934,4e-05,3.27304]
[1778967469128,34.36,78233.31,106.6,0.02937,4e-05,3.2757]
[1778967474571,34.36,78243.53,106.6,0.02978,4e-05,3.31455]
[1778967479606,34.36,78242.93,106.6,0.02976,4e-05,3.31273]
[1778967484643,34.36,78249.26,106.6,0.03002,4e-05,3.33682]
[1778967489678,34.36,78249.02,106.6,0.03001,4e-05,3.33609]
[1778967494717,34.36,78249.56,106.6,0.03004,4e-05,3.33827]
[1778967500760,34.36,78249.63,106.6,0.03004,4e-05,3.33866]
[1778967505795,34.36,78251.49,106.6,0.03012,4e-05,3.34573]
[1778967510830,34.36,78251.68,106.6,0.03013,4e-05,3.34646]
[1778967515865,34.36,78251.45,106.6,0.03008,4e-05,3.34189]
[1778967520900,34.36,78251.49,106.6,0.03009,4e-05,3.34206]
[1778967525935,34.36,78251.42,106.6,0.03008,4e-05,3.34182]
[1778967528604,34.36,78251.42,106.6,0.03008,4e-05,3.34182]
[1778967529426,34.36,78251.42,106.6,0.03008,4e-05,3.34183]
[1778967533335,34.36,78251.24,106.6,0.03008,4e-05,3.34116]
[1778967539026,34.36,78241.82,106.6,0.0297,4e-05,3.30606]
[1778967544061,34.36,78241.32,106.6,0.02968,4e-05,3.30449]
[1778967549096,34.37,78241.26,106.6,0.02968,4e-05,3.30458]
[1778967554133,34.37,78241.36,106.6,0.02969,4e-05,3.30527]
[1778967559168,34.37,78241.21,106.6,0.02969,4e-05,3.30501]
[1778967564203,34.37,78241.56,106.6,0.02971,4e-05,3.30661]
[1778967574273,34.37,78242.1,106.6,0.0297,4e-05,3.30547]
[1778967582329,34.37,78241.92,106.6,0.0297,4e-05,3.30526]
[1778967591392,34.37,78241.87,106.6,0.0297,4e-05,3.30558]
[1778967601462,34.37,78241.75,106.6,0.02971,4e-05,3.3057]
[1778967607504,34.38,78241.44,106.6,0.0297,4e-05,3.30488]
[1778967612541,34.38,78241.84,106.6,0.02972,4e-05,3.3067]
[1778967617576,34.38,78241.82,106.6,0.02972,4e-05,3.3069]
[1778967622611,34.38,78241.84,106.6,0.02972,4e-05,3.30723]
[1778967627647,34.38,78241.86,106.6,0.02973,4e-05,3.30757]
[1778967632682,34.38,78242.06,106.6,0.0297,4e-05,3.30489]
[1778967637718,34.38,78241.69,106.6,0.02969,4e-05,3.30379]
[1778967647788,34.38,78242.15,106.6,0.02972,4e-05,3.30607]
[1778967652823,34.38,78242.6,106.6,0.02974,4e-05,3.30802]
[1778967657858,34.38,78245.61,106.6,0.02986,4e-05,3.31951]
[1778967662900,34.38,78245.78,106.6,0.02987,4e-05,3.32027]
[1778967667935,34.38,78245.82,106.6,0.02987,4e-05,3.32053]
[1778967672970,34.38,78247.3,106.6,0.02993,4e-05,3.32616]
[1778967678005,34.38,78250.05,106.6,0.03004,4e-05,3.33648]
[1778967683040,34.38,78250.09,106.6,0.03004,4e-05,3.33658]
[1778967684968,34.38,78250.05,106.6,0.03004,4e-05,3.33642]
[1778967690089,34.38,78250.12,106.6,0.03005,4e-05,3.33664]
[1778967696131,34.38,78249.74,106.6,0.03,4e-05,3.33147]
[1778967697197,34.38,78249.74,106.6,0.03,4e-05,3.33147]
[1778967707209,34.38,78240.13,106.6,0.02962,4e-05,3.29595]
[1778967712244,34.39,78239.68,106.6,0.0296,4e-05,3.29457]
[1778967715755,34.39,78239.68,106.6,0.0296,4e-05,3.29457]
[1778967721307,34.39,78239.45,106.6,0.0296,4e-05,3.29427]
[1778967727349,34.39,78238.98,106.6,0.02958,4e-05,3.29286]
[1778967732384,34.39,78239.0,106.6,0.02959,4e-05,3.29325]
[1778967737419,34.39,78239.19,106.6,0.0296,4e-05,3.29426]
[1778967739790,34.39,78240.47,106.6,0.02965,4e-05,3.29909]
[1778967745475,34.39,78230.43,106.6,0.02926,4e-05,3.26236]
[1778967754539,34.4,78229.72,106.6,0.02921,4e-05,3.2572]
[1778967759576,34.4,78229.57,106.6,0.02921,4e-05,3.25735]
[1778967764610,34.4,78229.09,106.6,0.0292,4e-05,3.25631]
[1778967776694,34.41,78229.22,106.6,0.02923,4e-05,3.25876]
[1778967781729,34.41,78223.35,106.6,0.02901,4e-05,3.23784]
[1778967786765,34.41,78221.97,106.6,0.02896,4e-05,3.23372]
[1778967791799,34.41,78214.69,106.6,0.02869,4e-05,3.20808]
[1778967796834,34.42,78214.35,106.6,0.02869,4e-05,3.20805]
[1778967801577,34.42,78212.01,106.6,0.02861,4e-05,3.20047]
[1778967803079,34.42,78209.51,106.6,0.02852,4e-05,3.19185]
[1778967803579,34.42,78209.51,106.6,0.02852,4e-05,3.19185]
[1778967809959,34.43,78201.12,106.6,0.02821,4e-05,3.16306]
[1778967813093,34.43,78200.65,106.6,0.02818,4e-05,3.15905]
[1778967813593,34.43,78200.65,106.6,0.02818,4e-05,3.15905]
[1778967823016,34.44,78199.12,106.6,0.02816,4e-05,3.15692]
[1778967828051,34.45,78191.54,106.6,0.02789,4e-05,3.13139]
[1778967832119,34.45,78185.49,106.6,0.02767,4e-05,3.11085]
[1778967834057,34.45,78191.55,106.6,0.0279,4e-05,3.133]
[1778967836518,34.45,78204.04,106.6,0.0284,4e-05,3.17948]
[1778967843156,34.46,78208.97,106.6,0.02861,4e-05,3.19944]
[1778967846577,34.46,78219.74,106.6,0.02903,4e-05,3.2394]
[1778967852500,34.47,78220.12,106.6,0.02906,4e-05,3.24195]
[1778967858261,34.47,78221.83,106.6,0.02914,4e-05,3.24951]
[1778967863296,34.47,78219.54,106.6,0.02906,4e-05,3.24193]
[1778967867687,34.47,78218.37,106.6,0.02902,4e-05,3.23819]
[1778967874373,34.48,78218.42,106.6,0.02901,4e-05,3.23627]
[1778967879408,34.48,78216.63,106.6,0.02895,4e-05,3.23069]
[1778967883016,34.48,78216.67,106.6,0.02895,4e-05,3.23124]
[1778967884154,34.48,78216.64,106.6,0.02896,4e-05,3.23174]
[1778967889481,34.49,78216.41,106.6,0.02896,4e-05,3.23191]
[1778967892696,34.49,78216.48,106.6,0.02897,4e-05,3.23257]
[1778967894201,34.49,78211.0,106.6,0.02876,4e-05,3.21289]
[1778967894212,34.49,78211.0,106.6,0.02876,4e-05,3.21289]
[1778967894341,34.49,78211.0,106.6,0.02876,4e-05,3.21289]
[1778967894516,34.49,78246.47,106.6,0.03017,4e-05,3.34481]
[1778967896420,34.49,78256.94,106.6,0.0306,4e-05,3.38441]
[1778967902577,34.49,78254.87,106.6,0.03051,4e-05,3.37621]
[1778967907581,34.49,78255.77,106.6,0.03054,4e-05,3.37941]
[1778967912647,34.49,78256.23,106.6,0.03056,4e-05,3.38081]
[1778967917682,34.49,78256.23,106.6,0.03056,4e-05,3.38048]
[1778967919960,34.49,78256.3,106.6,0.03056,4e-05,3.38067]
[1778967926745,34.48,78256.73,106.6,0.03057,4e-05,3.38166]
[1778967932379,34.48,78256.62,106.6,0.03056,4e-05,3.38087]
[1778967937822,34.48,78256.62,106.6,0.03052,4e-05,3.37646]
[1778967942857,34.48,78256.52,106.6,0.03051,4e-05,3.37559]
[1778967944869,34.48,78256.18,106.6,0.03049,4e-05,3.3741]
[1778967949906,34.48,78256.66,106.6,0.03051,4e-05,3.37531]
[1778967956955,34.48,78256.41,106.6,0.03049,4e-05,3.37363]
[1778967957415,34.48,78256.41,106.6,0.03049,4e-05,3.37363]
[1778967962997,34.47,78256.57,106.6,0.03049,4e-05,3.37358]
[1778967969039,34.47,78256.55,106.6,0.03048,4e-05,3.37283]
[1778967970026,34.47,78256.55,106.6,0.03048,4e-05,3.37283]
[1778967977095,34.47,78256.73,106.6,0.03048,4e-05,3.37262]
[1778967982130,34.47,78256.61,106.6,0.03047,4e-05,3.37159]
[1778967982708,34.47,78256.61,106.6,0.03047,4e-05,3.37159]
[1778967987086,34.47,78256.5,106.6,0.03046,4e-05,3.37095]
[1778967988012,34.47,78256.5,106.6,0.03046,4e-05,3.37061]
[1778967993208,34.46,78256.44,106.6,0.03042,4e-05,3.36598]
[1778967995457,34.46,78256.44,106.6,0.03042,4e-05,3.36598]
[1778968001263,34.46,78255.79,106.6,0.03038,4e-05,3.36259]
[1778968006298,34.46,78255.85,106.6,0.03037,4e-05,3.36222]
[1778968008266,34.46,78255.85,106.6,0.03037,4e-05,3.36222]
[1778968014354,34.46,78254.66,106.6,0.03032,4e-05,3.35677]
[1778968021135,34.46,78254.52,106.6,0.0303,4e-05,3.35578]
[1778968026438,34.45,78253.81,106.6,0.03027,4e-05,3.35219]
[1778968032480,34.45,78252.48,106.6,0.0302,4e-05,3.34652]
[1778968034054,34.45,78252.48,106.6,0.0302,4e-05,3.34652]
[1778968039529,34.45,78251.36,106.6,0.03015,4e-05,3.3416]
[1778968044564,34.45,78249.17,106.6,0.03006,4e-05,3.33296]
[1778968047047,34.45,78249.17,106.6,0.03006,4e-05,3.33296]
[1778968052620,34.45,78248.74,106.6,0.03,4e-05,3.32714]
[1778968057655,34.45,78247.26,106.6,0.02994,4e-05,3.3214]
[1778968058625,34.45,78247.26,106.6,0.02994,4e-05,3.3214]
[1778968063697,34.45,78244.2,106.6,0.02982,4e-05,3.30981]
[1778968068732,34.45,78241.16,106.6,0.0297,4e-05,3.29857]
[1778968073242,34.45,78240.76,106.6,0.02968,4e-05,3.29721]
[1778968078802,34.45,78238.9,106.6,0.02961,4e-05,3.2908]
[1778968083837,34.45,78238.13,106.6,0.02959,4e-05,3.28841]
[1778968091893,34.45,78238.12,106.6,0.0296,4e-05,3.28921]
[1778968100956,34.45,78237.98,106.6,0.0296,4e-05,3.28976]
[1778968105991,34.46,78237.6,106.6,0.0296,4e-05,3.28897]
[1778968111026,34.46,78237.56,106.6,0.02957,4e-05,3.28576]
[1778968116061,34.46,78237.16,106.6,0.02956,4e-05,3.28506]
[1778968121096,34.46,78237.67,106.6,0.02959,4e-05,3.28764]
[1778968126131,34.46,78237.66,106.6,0.0296,4e-05,3.28831]
[1778968131166,34.47,78236.39,106.6,0.02955,4e-05,3.28433]
[1778968136201,34.47,78235.68,106.6,0.02953,4e-05,3.28247]
[1778968139599,34.47,78236.4,106.6,0.02957,4e-05,3.28563]
[1778968140619,34.47,78236.38,106.6,0.02957,4e-05,3.28571]
[1778968150299,34.48,78234.81,106.6,0.02952,4e-05,3.28148]
[1778968155334,34.48,78234.57,106.6,0.02952,4e-05,3.28142]
[1778968160370,34.48,78235.23,106.6,0.02956,4e-05,3.2847]
[1778968165405,34.48,78235.3,106.6,0.02957,4e-05,3.28577]
[1778968170440,34.49,78233.49,106.6,0.02951,4e-05,3.27986]
[1778968175479,34.49,78232.91,106.6,0.02946,4e-05,3.27487]
[1778968180514,34.49,78233.18,106.6,0.02948,4e-05,3.27672]
[1778968186556,34.49,78232.7,106.6,0.02947,4e-05,3.27594]
[1778968192606,34.5,78231.66,106.6,0.02944,4e-05,3.2731]
[1778968198107,34.5,78231.46,106.6,0.02944,4e-05,3.27303]
[1778968198607,34.5,78230.15,106.6,0.02939,4e-05,3.26833]
[1778968203323,34.5,78226.25,106.6,0.02924,4e-05,3.25444]
[1778968205376,34.5,78234.31,106.6,0.02957,4e-05,3.28491]
[1778968205383,34.5,78234.31,106.6,0.02957,4e-05,3.28491]
[1778968205411,34.5,78246.76,106.6,0.03007,4e-05,3.33162]
[1778968210732,34.5,78248.44,106.6,0.03014,4e-05,3.33809]
[1778968216774,34.5,78249.87,106.6,0.0302,4e-05,3.34356]
[1778968221974,34.5,78249.61,106.6,0.03019,4e-05,3.34256]
[1778968228858,34.5,78249.9,106.6,0.0302,4e-05,3.34355]
[1778968233893,34.5,78249.51,106.6,0.03015,4e-05,3.33824]
[1778968236834,34.5,78249.06,106.6,0.03013,4e-05,3.33652]
[1778968243963,34.5,78248.94,106.6,0.03013,4e-05,3.33595]
[1778968248998,34.5,78247.35,106.6,0.03006,4e-05,3.32985]
[1778968254033,34.5,78235.69,106.6,0.02959,4e-05,3.28633]
[1778968259068,34.5,78235.02,106.6,0.02957,4e-05,3.2842]
[1778968264103,34.5,78235.02,106.6,0.02958,4e-05,3.28465]
[1778968264997,34.5,78235.02,106.6,0.02958,4e-05,3.28465]
[1778968270145,34.51,78240.73,106.6,0.02981,4e-05,3.30648]
[1778968275180,34.51,78241.41,106.6,0.02984,4e-05,3.30939]
[1778968279153,34.51,78241.53,106.6,0.02985,4e-05,3.31006]
[1778968285250,34.51,78240.94,106.6,0.02983,4e-05,3.30854]
[1778968290285,34.51,78241.2,106.6,0.02985,4e-05,3.30999]
[1778968295320,34.51,78241.7,106.6,0.02984,4e-05,3.30867]
[1778968297279,34.51,78241.46,106.6,0.02983,4e-05,3.30788]
[1778968302228,34.51,78242.51,106.6,0.02988,4e-05,3.31232]
[1778968307405,34.52,78243.36,106.6,0.02992,4e-05,3.31607]
[1778968312440,34.52,78243.39,106.6,0.02993,4e-05,3.31662]
[1778968317475,34.52,78243.28,106.6,0.02993,4e-05,3.31658]
[1778968322510,34.52,78243.13,106.6,0.02992,4e-05,3.3163]
[1778968327545,34.52,78243.19,106.6,0.02993,4e-05,3.31672]
[1778968332580,34.52,78243.34,106.6,0.02994,4e-05,3.3174]
[1778968337615,34.52,78243.65,106.6,0.02995,4e-05,3.31864]
[1778968343063,34.52,78243.72,106.6,0.02995,4e-05,3.31891]
[1778968348154,34.52,78250.46,106.6,0.03022,4e-05,3.34415]
[1778968354734,34.52,78251.73,106.6,0.03024,4e-05,3.34481]
[1778968360776,34.52,78251.75,106.6,0.03024,4e-05,3.34461]
[1778968364336,34.52,78251.76,106.6,0.03024,4e-05,3.34455]
[1778968369839,34.52,78251.85,106.6,0.03024,4e-05,3.34456]
[1778968374875,34.52,78251.78,106.6,0.03023,4e-05,3.34407]
[1778968379910,34.52,78251.68,106.6,0.03023,4e-05,3.34347]
[1778968384945,34.51,78251.32,106.6,0.03021,4e-05,3.34189]
[1778968389980,34.51,78251.55,106.6,0.03022,4e-05,3.34256]
[1778968395015,34.51,78251.38,106.6,0.03021,4e-05,3.34171]
[1778968400050,34.51,78251.4,106.6,0.0302,4e-05,3.34158]
[1778968405085,34.51,78251.56,106.6,0.03021,4e-05,3.34197]
[1778968410120,34.51,78251.46,106.6,0.0302,4e-05,3.34139]
[1778968415155,34.51,78251.98,106.6,0.03019,4e-05,3.33942]
[1778968420190,34.51,78252.04,106.6,0.03019,4e-05,3.33946]
[1778968425225,34.51,78251.98,106.6,0.03019,4e-05,3.33904]
[1778968430260,34.51,78251.96,106.6,0.03018,4e-05,3.33877]
[1778968435295,34.51,78252.23,106.6,0.03019,4e-05,3.33957]
[1778968442344,34.51,78252.2,106.6,0.03019,4e-05,3.33913]
[1778968447380,34.51,78252.13,106.6,0.03018,4e-05,3.33856]
[1778968452415,34.51,78252.05,106.6,0.03017,4e-05,3.338]
[1778968457450,34.51,78252.06,106.6,0.03017,4e-05,3.33776]
[1778968462485,34.5,78252.82,106.6,0.0302,4e-05,3.34034]
[1778968467520,34.5,78252.78,106.6,0.03019,4e-05,3.33988]
[1778968472555,34.5,78251.98,106.6,0.03013,4e-05,3.33285]
[1778968478597,34.5,78250.86,106.6,0.03008,4e-05,3.32838]
[1778968484640,34.5,78250.84,106.6,0.03008,4e-05,3.32804]
[1778968489675,34.5,78250.89,106.6,0.03008,4e-05,3.32801]
[1778968494710,34.5,78250.96,106.6,0.03008,4e-05,3.32806]
[1778968496145,34.5,78250.96,106.6,0.03008,4e-05,3.32806]
[1778968501126,34.5,78251.0,106.6,0.03007,4e-05,3.328]
[1778968506794,34.5,78251.09,106.6,0.03008,4e-05,3.32819]
[1778968511829,34.5,78250.09,106.6,0.03004,4e-05,3.32431]
[1778968517871,34.5,78249.99,106.6,0.03003,4e-05,3.32379]
[1778968522907,34.5,78250.83,106.6,0.03006,4e-05,3.32678]
[1778968527942,34.5,78250.64,106.6,0.03005,4e-05,3.32586]
[1778968532982,34.5,78251.53,106.6,0.03005,4e-05,3.32531]
[1778968539019,34.5,78253.82,106.6,0.03014,4e-05,3.33356]
[1778968541811,34.5,78253.83,106.6,0.03014,4e-05,3.33348]
[1778968547075,34.49,78254.29,106.6,0.03016,4e-05,3.33488]
[1778968552110,34.49,78254.81,106.6,0.03018,4e-05,3.33654]
[1778968558152,34.49,78255.68,106.6,0.03021,4e-05,3.33944]
[1778968563187,34.49,78256.09,106.6,0.03022,4e-05,3.34066]
[1778968568224,34.49,78257.54,106.6,0.03027,4e-05,3.34579]
[1778968573259,34.49,78257.61,106.6,0.03027,4e-05,3.3457]
[1778968578294,34.49,78257.32,106.6,0.03026,4e-05,3.34426]
[1778968583332,34.49,78257.21,106.6,0.03025,4e-05,3.34352]
[1778968588368,34.49,78257.85,106.6,0.03027,4e-05,3.34562]
[1778968593403,34.49,78258.11,106.6,0.03025,4e-05,3.34253]
[1778968599445,34.48,78257.88,106.6,0.03023,4e-05,3.3413]
[1778968604480,34.48,78257.76,106.6,0.03023,4e-05,3.34057]
[1778968606381,34.48,78257.79,106.6,0.03023,4e-05,3.34063]
[1778968611529,34.48,78257.9,106.6,0.03023,4e-05,3.34071]
[1778968616564,34.48,78259.65,106.6,0.0303,4e-05,3.34698]
[1778968621599,34.48,78259.85,106.6,0.0303,4e-05,3.3474]
[1778968626635,34.48,78260.43,106.6,0.03032,4e-05,3.34925]
[1778968631670,34.48,78260.26,106.6,0.03031,4e-05,3.34826]
[1778968636705,34.48,78260.39,106.6,0.03031,4e-05,3.34842]
[1778968642747,34.48,78260.31,106.6,0.0303,4e-05,3.34771]
[1778968647782,34.48,78260.47,106.6,0.03031,4e-05,3.34798]
[1778968652817,34.47,78260.52,106.6,0.03027,4e-05,3.3441]
[1778968657852,34.47,78260.35,106.6,0.03026,4e-05,3.34316]
[1778968662887,34.47,78260.43,106.6,0.03026,4e-05,3.34318]
[1778968667922,34.47,78260.92,106.6,0.03028,4e-05,3.34473]
[1778968672958,34.47,78261.06,106.6,0.03028,4e-05,3.34496]
[1778968677994,34.47,78261.48,106.6,0.0303,4e-05,3.34625]
[1778968683031,34.47,78262.73,106.6,0.03034,4e-05,3.35065]
[1778968689073,34.47,78262.93,106.6,0.03035,4e-05,3.35101]
[1778968694108,34.47,78262.57,106.6,0.03033,4e-05,3.34933]
[1778968699143,34.47,78262.64,106.6,0.03033,4e-05,3.3493]
[1778968704178,34.47,78262.98,106.6,0.03034,4e-05,3.35031]
[1778968709214,34.46,78263.68,106.6,0.03037,4e-05,3.35268]
[1778968714249,34.46,78265.44,106.6,0.0304,4e-05,3.35534]
[1778968721298,34.46,78265.75,106.6,0.03041,4e-05,3.35611]
[1778968732376,34.46,78265.38,106.6,0.03039,4e-05,3.35412]
[1778968737512,34.46,78266.28,106.6,0.03042,4e-05,3.35725]
[1778968744461,34.46,78266.06,106.6,0.03041,4e-05,3.35604]
[1778968749494,34.46,78265.95,106.6,0.0304,4e-05,3.35536]
[1778968750602,34.46,78265.95,106.6,0.0304,4e-05,3.35536]
[1778968751406,34.46,78266.0,106.6,0.0304,4e-05,3.3555]
[1778968758557,34.46,78266.08,106.6,0.0304,4e-05,3.35539]
[1778968761382,34.46,78266.22,106.6,0.03041,4e-05,3.35582]
[1778968762214,34.46,78271.01,106.6,0.0306,4e-05,3.37394]
[1778968762815,34.46,78271.01,106.6,0.0306,4e-05,3.37394]
[1778968763592,34.46,78258.2,106.6,0.03008,4e-05,3.32537]
[1778968765606,34.46,78247.23,106.6,0.02963,4e-05,3.2842]
[1778968771648,34.46,78246.88,106.6,0.02959,4e-05,3.27962]
[1778968781718,34.46,78246.82,106.6,0.0296,4e-05,3.28023]
[1778968786753,34.46,78247.2,106.6,0.02962,4e-05,3.28216]
[1778968795816,34.46,78245.69,106.6,0.02957,4e-05,3.27733]
[1778968800851,34.47,78242.38,106.6,0.02944,4e-05,3.26562]
[1778968802865,34.47,78222.87,106.6,0.02868,4e-05,3.19408]
[1778968806876,34.47,78217.68,106.6,0.02849,4e-05,3.17599]
[1778968806893,34.47,78228.78,106.6,0.02892,4e-05,3.21687]
[1778968807371,34.47,78228.78,106.6,0.02892,4e-05,3.21687]
[1778968807940,34.47,78228.78,106.6,0.02892,4e-05,3.21687]
[1778968807970,34.47,78244.72,106.6,0.02956,4e-05,3.27604]
[1778968808522,34.47,78244.72,106.6,0.02956,4e-05,3.27604]
[1778968813942,34.47,78243.7,106.6,0.02952,4e-05,3.27294]
[1778968818977,34.47,78239.28,106.6,0.02935,4e-05,3.25729]
[1778968824015,34.48,78244.33,106.6,0.02956,4e-05,3.27681]
[1778968829050,34.48,78245.8,106.6,0.02963,4e-05,3.28291]
[1778968834085,34.48,78245.37,106.6,0.02959,4e-05,3.27822]
[1778968839120,34.48,78245.62,106.6,0.02961,4e-05,3.27978]
[1778968844155,34.48,78245.29,106.6,0.0296,4e-05,3.27917]
[1778968850201,34.49,78244.02,106.6,0.02956,4e-05,3.27519]
[1778968855235,34.49,78243.95,106.6,0.02956,4e-05,3.27554]
[1778968860270,34.49,78243.85,106.6,0.02956,4e-05,3.27576]
[1778968865305,34.49,78229.83,106.6,0.02901,4e-05,3.22451]
[1778968870340,34.49,78226.36,106.6,0.02889,4e-05,3.21286]
[1778968875375,34.5,78220.29,106.6,0.02866,4e-05,3.19183]
[1778968880410,34.5,78216.64,106.6,0.02854,4e-05,3.17993]
[1778968885445,34.51,78222.93,106.6,0.0288,4e-05,3.20432]
[1778968890480,34.51,78224.71,106.6,0.02888,4e-05,3.21205]
[1778968895515,34.51,78215.66,106.6,0.02851,4e-05,3.17661]
[1778968900550,34.52,78214.87,106.6,0.0285,4e-05,3.17523]
[1778968906592,34.52,78212.84,106.6,0.02843,4e-05,3.16956]
[1778968911629,34.53,78205.6,106.6,0.02817,4e-05,3.14486]
[1778968916664,34.53,78205.19,106.6,0.02817,4e-05,3.14502]
[1778968922706,34.54,78196.11,106.6,0.02785,4e-05,3.11432]
[1778968927741,34.54,78205.72,106.6,0.02823,4e-05,3.1506]
[1778968932776,34.55,78204.73,106.6,0.02821,4e-05,3.14863]
[1778968938818,34.55,78204.91,106.6,0.02824,4e-05,3.15122]
[1778968943853,34.56,78199.15,106.6,0.02804,4e-05,3.13206]
[1778968954930,34.57,78193.07,106.6,0.02782,4e-05,3.11078]
[1778968959966,34.58,78193.83,106.6,0.02787,4e-05,3.11571]
[1778968966008,34.58,78193.41,106.6,0.02788,4e-05,3.11637]
[1778968971043,34.59,78192.3,106.6,0.02786,4e-05,3.11419]
[1778968976078,34.6,78181.56,106.6,0.02747,4e-05,3.07771]
[1778968982120,34.6,78183.32,106.6,0.02756,4e-05,3.0864]
[1778968987155,34.61,78182.54,106.6,0.02755,4e-05,3.08569]
[1778968994204,34.62,78182.23,106.6,0.02757,4e-05,3.08742]
[1778969000246,34.62,78180.48,106.6,0.02753,4e-05,3.08366]
[1778969004231,34.63,78180.6,106.6,0.02754,4e-05,3.0845]
[1778969004236,34.63,78180.6,106.6,0.02754,4e-05,3.0845]
[1778969006288,34.63,78194.61,106.6,0.02809,4e-05,3.13649]
[1778969009429,34.63,78193.7,106.6,0.02807,4e-05,3.13387]
[1778969016191,34.64,78193.62,106.6,0.02805,4e-05,3.13161]
[1778969021852,34.65,78193.95,106.6,0.02809,4e-05,3.13508]
[1778969027435,34.65,78194.71,106.6,0.02814,4e-05,3.14001]
[1778969033225,34.66,78194.53,106.6,0.02814,4e-05,3.14029]
[1778969036905,34.66,78194.45,106.6,0.02815,4e-05,3.14122]
[1778969037464,34.66,78194.35,106.6,0.02816,4e-05,3.14177]
[1778969040537,34.66,78194.49,106.6,0.02817,4e-05,3.14288]
[1778969046568,34.67,78194.57,106.6,0.0282,4e-05,3.14524]
[1778969050249,34.67,78194.5,106.6,0.0282,4e-05,3.14557]
[1778969051673,34.67,78194.8,106.6,0.02822,4e-05,3.14722]
[1778969059659,34.68,78198.7,106.6,0.0284,4e-05,3.16383]
[1778969064925,34.68,78196.09,106.6,0.02831,4e-05,3.15546]
[1778969072750,34.69,78192.62,106.6,0.02817,4e-05,3.1419]
[1778969075783,34.69,78192.67,106.6,0.02818,4e-05,3.14265]
[1778969077007,34.69,78192.71,106.6,0.02818,4e-05,3.14309]
[1778969080221,34.7,78184.98,106.6,0.0279,4e-05,3.11628]
[1778969085842,34.7,78179.74,106.6,0.02773,4e-05,3.10003]
[1778969090879,34.71,78180.81,106.6,0.02779,4e-05,3.10559]
[1778969092843,34.71,78185.35,106.6,0.02796,4e-05,3.12213]
[1778969097928,34.72,78186.5,106.6,0.02802,4e-05,3.12808]
[1778969104977,34.72,78184.75,106.6,0.02798,4e-05,3.12401]
[1778969109881,34.73,78184.75,106.6,0.02799,4e-05,3.12526]
[1778969117061,34.73,78184.22,106.6,0.028,4e-05,3.12586]
[1778969122096,34.74,78182.61,106.6,0.02796,4e-05,3.12201]
[1778969126894,34.74,78174.37,106.6,0.02766,4e-05,3.09404]
[1778969132166,34.75,78171.3,106.6,0.02754,4e-05,3.08172]
[1778969138209,34.76,78165.0,106.6,0.02733,4e-05,3.06179]
[1778969143246,34.76,78165.27,106.6,0.02736,4e-05,3.0648]
[1778969143935,34.76,78165.27,106.6,0.02736,4e-05,3.0648]
[1778969149287,34.77,78163.7,106.6,0.02733,4e-05,3.0618]
[1778969157343,34.78,78163.92,106.6,0.02738,4e-05,3.06599]
[1778969160952,34.78,78164.07,106.6,0.02739,4e-05,3.06738]
[1778969166479,34.79,78176.07,106.6,0.02787,4e-05,3.1127]
[1778969172453,34.8,78181.37,106.6,0.0281,4e-05,3.13369]
[1778969177979,34.8,78181.92,106.6,0.02813,4e-05,3.13691]
[1778969183530,34.81,78171.48,106.6,0.02776,4e-05,3.10216]
[1778969188565,34.82,78173.01,106.6,0.02784,4e-05,3.10934]
[1778969193600,34.82,78173.11,106.6,0.02783,4e-05,3.10774]
[1778969195003,34.82,78173.11,106.6,0.02783,4e-05,3.10774]
[1778969206692,34.83,78172.43,106.6,0.02785,4e-05,3.10948]
[1778969212028,34.84,78172.54,106.6,0.02786,4e-05,3.11109]
[1778969218775,34.84,78172.54,106.6,0.02789,4e-05,3.11355]
[1778969221421,34.84,78172.54,106.6,0.02789,4e-05,3.11355]
[1778969223490,34.85,78166.14,106.6,0.02766,4e-05,3.09176]
[1778969223542,34.85,78157.68,106.6,0.02735,4e-05,3.06267]
[1778969228846,34.85,78161.21,106.6,0.0275,4e-05,3.07694]
[1778969233027,34.86,78159.82,106.6,0.02746,4e-05,3.07317]
[1778969237567,34.86,78160.01,106.6,0.02749,4e-05,3.07537]
[1778969242944,34.87,78160.36,106.6,0.02753,4e-05,3.0793]
[1778969247979,34.88,78161.06,106.6,0.02757,4e-05,3.08368]
[1778969253016,34.88,78160.15,106.6,0.02753,4e-05,3.07879]
[1778969254587,34.88,78160.04,106.6,0.02753,4e-05,3.07879]
[1778969260066,34.89,78159.58,106.6,0.02754,4e-05,3.07949]
[1778969265100,34.9,78159.46,106.6,0.02755,4e-05,3.081]
[1778969270135,34.9,78159.62,106.6,0.02758,4e-05,3.08348]
[1778969271608,34.9,78159.44,106.6,0.02758,4e-05,3.08323]
[1778969277184,34.91,78159.48,106.6,0.0276,4e-05,3.08567]
[1778969282219,34.92,78159.39,106.6,0.02762,4e-05,3.08725]
[1778969287254,34.92,78159.79,106.6,0.02766,4e-05,3.09092]
[1778969288621,34.92,78159.79,106.6,0.02766,4e-05,3.09092]
[1778969294303,34.93,78159.12,106.6,0.02766,4e-05,3.09116]
[1778969299339,34.94,78159.0,106.6,0.02768,4e-05,3.09259]
[1778969304374,34.94,78159.25,106.6,0.02771,4e-05,3.09531]
[1778969305645,34.94,78159.24,106.6,0.02771,4e-05,3.09564]
[1778969311423,34.95,78157.67,106.6,0.02765,4e-05,3.0887]
[1778969316458,34.96,78157.68,106.6,0.02767,4e-05,3.09063]
[1778969321493,34.96,78157.23,106.6,0.02767,4e-05,3.0909]
[1778969322663,34.96,78157.31,106.6,0.02768,4e-05,3.09155]
[1778969328559,34.97,78157.28,106.6,0.0277,4e-05,3.09365]
[1778969333598,34.97,78149.1,106.6,0.02741,4e-05,3.06673]
[1778969336922,34.98,78148.07,106.6,0.02739,4e-05,3.06433]
[1778969336974,34.98,78148.07,106.6,0.02739,4e-05,3.06433]
[1778969337007,34.98,78148.07,106.6,0.02739,4e-05,3.06433]
[1778969337479,34.98,78148.07,106.6,0.02739,4e-05,3.06433]
[1778969337545,34.98,78148.07,106.6,0.02739,4e-05,3.06433]
[1778969342661,34.99,78146.31,106.6,0.02735,4e-05,3.06064]
[1778969344577,34.99,78146.31,106.6,0.02735,4e-05,3.06064]
[1778969348191,34.99,78158.49,106.6,0.02782,4e-05,3.10502]
[1778969353738,35.0,78159.08,106.6,0.02787,4e-05,3.10945]
[1778969358774,35.0,78159.1,106.6,0.02789,4e-05,3.1112]
[1778969359670,35.0,78159.1,106.6,0.02789,4e-05,3.1112]
[1778969359745,35.0,78159.1,106.6,0.02789,4e-05,3.1112]
[1778969361603,35.0,78158.65,106.6,0.02787,4e-05,3.10994]
[1778969362542,35.01,78158.62,106.6,0.02788,4e-05,3.11017]
[1778969362545,35.01,78158.62,106.6,0.02788,4e-05,3.11017]
[1778969367837,35.01,78155.3,106.6,0.02778,4e-05,3.10086]
[1778969372872,35.02,78155.09,106.6,0.02776,4e-05,3.09824]
[1778969380928,35.03,78155.15,106.6,0.02779,4e-05,3.10121]
[1778969385963,35.03,78152.42,106.6,0.02771,4e-05,3.09338]
[1778969390998,35.04,78152.71,106.6,0.02774,4e-05,3.0961]
[1778969398047,35.04,78153.01,106.6,0.02777,4e-05,3.09947]
[1778969403085,35.05,78153.02,106.6,0.02779,4e-05,3.10111]
[1778969408107,35.05,78154.16,106.6,0.02785,4e-05,3.1064]
[1778969413153,35.06,78153.18,106.6,0.02783,4e-05,3.10483]
[1778969420202,35.07,78152.34,106.6,0.02782,4e-05,3.10406]
[1778969427251,35.07,78155.24,106.6,0.02795,4e-05,3.11643]
[1778969432286,35.08,78155.38,106.6,0.02794,4e-05,3.11481]
[1778969434746,35.08,78155.42,106.6,0.02795,4e-05,3.11526]
[1778969436314,35.08,78166.86,106.6,0.02839,4e-05,3.15682]
[1778969441349,35.08,78171.43,106.6,0.02858,4e-05,3.17435]
[1778969446385,35.09,78174.39,106.6,0.0287,4e-05,3.18595]
[1778969451420,35.09,78175.59,106.6,0.02876,4e-05,3.19119]
[1778969452045,35.09,78175.59,106.6,0.02876,4e-05,3.19119]
[1778969458956,35.09,78178.68,106.6,0.02889,4e-05,3.20316]
[1778969464512,35.1,78179.83,106.6,0.02895,4e-05,3.20872]
[1778969469546,35.1,78185.3,106.6,0.02917,4e-05,3.22918]
[1778969474581,35.1,78187.28,106.6,0.02925,4e-05,3.23684]
[1778969482637,35.1,78186.99,106.6,0.02925,4e-05,3.23643]
[1778969487672,35.1,78176.1,106.6,0.02883,4e-05,3.19763]
[1778969494721,35.11,78175.98,106.6,0.0288,4e-05,3.19445]
[1778969499756,35.11,78176.85,106.6,0.02884,4e-05,3.19819]
[1778969504791,35.11,78177.6,106.6,0.02888,4e-05,3.20143]
[1778969509826,35.11,78177.39,106.6,0.02888,4e-05,3.20117]
[1778969514863,35.11,78177.42,106.6,0.02888,4e-05,3.20176]
[1778969520776,35.11,78177.29,106.6,0.02888,4e-05,3.20166]
[1778969529969,35.11,78183.58,106.6,0.02913,4e-05,3.22499]
[1778969535007,35.12,78183.42,106.6,0.02913,4e-05,3.22465]
[1778969540040,35.12,78183.35,106.6,0.02913,4e-05,3.22464]
[1778969545075,35.12,78183.44,106.6,0.02914,4e-05,3.22521]
[1778969546750,35.12,78183.44,106.6,0.02914,4e-05,3.22521]
[1778969552124,35.12,78183.78,106.6,0.02912,4e-05,3.22308]
[1778969557159,35.12,78183.68,106.6,0.02912,4e-05,3.22298]
[1778969563201,35.12,78183.49,106.6,0.02912,4e-05,3.22259]
[1778969568236,35.12,78183.84,106.6,0.02913,4e-05,3.22411]
[1778969574278,35.12,78183.77,106.6,0.02913,4e-05,3.22414]
[1778969579889,35.12,78188.23,106.6,0.02931,4e-05,3.24056]
[1778969585355,35.12,78193.66,106.6,0.02952,4e-05,3.2604]
[1778969590390,35.12,78193.98,106.6,0.02954,4e-05,3.26153]
[1778969595425,35.12,78197.71,106.6,0.02968,4e-05,3.27512]
[1778969600460,35.12,78199.58,106.6,0.02975,4e-05,3.28185]
[1778969600910,35.12,78199.58,106.6,0.02975,4e-05,3.28185]
[1778969606502,35.12,78197.75,106.6,0.02968,4e-05,3.27503]
[1778969612544,35.12,78197.66,106.6,0.02964,4e-05,3.27091]
[1778969617334,35.12,78197.78,106.6,0.02965,4e-05,3.27134]
[1778969618319,35.12,78197.75,106.6,0.02965,4e-05,3.27122]
[1778969623621,35.12,78198.31,106.6,0.02967,4e-05,3.27325]
[1778969628656,35.12,78199.37,106.6,0.02971,4e-05,3.27709]
[1778969636712,35.12,78199.39,106.6,0.02971,4e-05,3.27709]
[1778969637021,35.12,78199.39,106.6,0.02971,4e-05,3.27709]
[1778969637155,35.12,78199.39,106.6,0.02971,4e-05,3.27709]
[1778969637620,35.12,78199.39,106.6,0.02971,4e-05,3.27709]
[1778969637701,35.12,78199.39,106.6,0.02971,4e-05,3.27709]
[1778969644768,35.12,78199.88,106.6,0.02973,4e-05,3.27885]
[1778969650813,35.12,78211.09,106.6,0.03017,4e-05,3.31985]
[1778969655848,35.12,78212.33,106.6,0.03022,4e-05,3.3241]
[1778969660883,35.12,78212.56,106.6,0.03023,4e-05,3.32463]
[1778969665918,35.12,78212.65,106.6,0.03023,4e-05,3.32466]
[1778969674981,35.12,78214.2,106.6,0.03025,4e-05,3.32614]
[1778969680017,35.11,78214.5,106.6,0.03026,4e-05,3.32699]
[1778969685052,35.11,78214.66,106.6,0.03026,4e-05,3.32733]
[1778969691094,35.11,78214.69,106.6,0.03026,4e-05,3.32716]
[1778969696440,35.11,78218.33,106.6,0.0304,4e-05,3.34037]
[1778969696442,35.11,78218.33,106.6,0.0304,4e-05,3.34037]
[1778969702172,35.11,78211.25,106.6,0.03012,4e-05,3.31393]
[1778969707210,35.11,78211.76,106.6,0.03014,4e-05,3.31571]
[1778969712245,35.11,78212.14,106.6,0.03015,4e-05,3.31699]
[1778969717280,35.11,78214.69,106.6,0.03025,4e-05,3.32629]
[1778969722316,35.11,78215.01,106.6,0.03026,4e-05,3.32727]
[1778969728037,35.11,78214.84,106.6,0.03025,4e-05,3.32644]
[1778969733392,35.11,78219.2,106.6,0.03039,4e-05,3.33864]
[1778969739049,35.11,78218.06,106.6,0.03035,4e-05,3.33415]
[1778969744469,35.11,78220.37,106.6,0.03044,4e-05,3.3424]
[1778969749504,35.11,78220.77,106.6,0.03045,4e-05,3.34363]
[1778969754539,35.11,78220.62,106.6,0.03044,4e-05,3.34282]
[1778969759574,35.1,78220.38,106.6,0.03043,4e-05,3.34171]
[1778969764609,35.1,78220.84,106.6,0.03044,4e-05,3.34322]
[1778969769645,35.1,78220.77,106.6,0.03044,4e-05,3.34277]
[1778969771440,35.1,78220.77,107.6,0.03044,4e-05,3.34277]
[1778969771441,35.1,78220.77,107.6,0.03044,4e-05,3.34277]
[1778969771447,35.1,78220.77,107.6,0.03044,4e-05,3.34277]
[1778969771659,35.1,78220.63,107.6,0.03043,4e-05,3.34217]
[1778969772399,35.1,78220.63,107.6,0.03043,4e-05,3.34217]
[1778969772464,35.1,78220.63,107.6,0.03043,4e-05,3.34217]
[1778969772831,35.1,78220.63,107.6,0.03043,4e-05,3.34217]
[1778969772928,35.09,78219.96,107.6,0.03036,4e-05,3.33573]
[1778969778708,35.07,78220.21,107.6,0.03031,4e-05,3.33093]
[1778969785757,35.05,78220.31,107.6,0.03023,4e-05,3.32336]
[1778969786098,35.05,78220.31,107.6,0.03023,4e-05,3.32336]
[1778969791799,35.03,78220.2,107.6,0.0301,4e-05,3.31137]
[1778969796834,35.01,78220.71,107.6,0.03006,4e-05,3.30776]
[1778969801869,35.0,78220.76,107.6,0.03001,4e-05,3.30252]
[1778969806904,34.98,78220.6,107.6,0.02994,4e-05,3.29655]
[1778969812946,34.96,78220.56,107.6,0.02987,4e-05,3.29001]
[1778969817981,34.95,78220.49,107.6,0.02981,4e-05,3.28449]
[1778969823017,34.93,78220.52,107.6,0.02975,4e-05,3.27939]
[1778969829059,34.91,78221.28,107.6,0.02972,4e-05,3.27598]
[1778969834094,34.9,78221.59,107.6,0.02967,4e-05,3.27204]
[1778969841143,34.88,78220.96,107.6,0.02957,4e-05,3.26276]
[1778969849199,34.85,78221.41,107.6,0.0295,4e-05,3.25665]
[1778969854234,34.84,78223.51,107.6,0.0295,4e-05,3.25586]
[1778969859269,34.82,78231.02,107.6,0.02975,4e-05,3.27873]
[1778969864304,34.81,78233.06,107.6,0.02978,4e-05,3.28119]
[1778969869339,34.79,78235.56,107.6,0.02982,4e-05,3.28532]
[1778969875381,34.78,78234.64,107.6,0.02972,4e-05,3.27578]
[1778969880416,34.76,78234.41,107.6,0.02965,4e-05,3.26987]
[1778969889480,34.73,78235.64,107.6,0.0296,4e-05,3.26539]
[1778969894514,34.72,78240.05,107.6,0.02972,4e-05,3.27665]
[1778969899549,34.7,78246.3,107.6,0.02992,4e-05,3.29457]
[1778969904584,34.69,78243.81,107.6,0.02976,4e-05,3.28005]
[1778969910626,34.67,78240.4,107.6,0.02955,4e-05,3.26108]
[1778969915661,34.65,78235.94,107.6,0.02929,4e-05,3.23588]
[1778969920698,34.64,78235.16,107.6,0.02921,4e-05,3.22818]
[1778969926740,34.62,78234.53,107.6,0.02912,4e-05,3.2202]
[1778969931775,34.61,78234.19,107.6,0.02905,4e-05,3.21427]
[1778969937174,34.61,78234.18,107.6,0.02904,4e-05,3.2133]
[1778969937661,34.6,78234.41,107.6,0.02901,4e-05,3.21045]
[1778969937743,34.6,78234.41,107.6,0.02901,4e-05,3.21045]
[1778969938694,34.59,78234.41,107.6,0.029,4e-05,3.20952]
[1778969938754,34.59,78234.41,107.6,0.029,4e-05,3.20952]
[1778969943859,34.58,78234.43,107.6,0.02894,4e-05,3.20409]
[1778969948894,34.56,78232.66,107.6,0.02882,4e-05,3.19304]
[1778969953934,34.55,78230.1,107.6,0.02868,4e-05,3.17926]
[1778969959976,34.53,78228.05,107.6,0.02853,4e-05,3.16589]
[1778969966018,34.52,78227.19,107.6,0.02845,4e-05,3.15784]
[1778969972060,34.5,78227.09,107.6,0.02836,4e-05,3.14897]
[1778969972600,34.5,78227.09,107.6,0.02836,4e-05,3.14897]
[1778969972617,34.5,78227.09,107.6,0.02836,4e-05,3.14897]
[1778969972887,34.5,78227.09,107.6,0.02836,4e-05,3.14897]
[1778969979109,34.49,78226.11,107.6,0.02826,4e-05,3.13983]
[1778969985151,34.47,78225.02,107.6,0.02817,4e-05,3.13126]
[1778969990186,34.46,78224.89,107.6,0.02812,4e-05,3.12698]
[1778969996228,34.45,78224.95,107.6,0.02807,4e-05,3.12266]
[1778970001263,34.44,78225.34,107.6,0.02805,4e-05,3.12028]
[1778970004284,34.43,78239.42,107.6,0.02857,4e-05,3.16903]
[1778970009319,34.42,78239.43,107.6,0.02852,4e-05,3.16492]
[1778970014354,34.4,78239.44,107.6,0.02848,4e-05,3.16089]
[1778970019389,34.39,78239.22,107.6,0.02843,4e-05,3.15612]
[1778970024424,34.38,78239.35,107.6,0.02839,4e-05,3.15274]
[1778970029459,34.37,78239.53,107.6,0.02836,4e-05,3.14961]
[1778970034495,34.36,78239.59,107.6,0.02829,4e-05,3.1425]
[1778970039530,34.35,78243.44,107.6,0.0284,4e-05,3.15282]
[1778970044570,34.34,78243.48,107.6,0.02836,4e-05,3.14921]
[1778970049605,34.33,78247.61,107.6,0.02848,4e-05,3.16044]
[1778970055647,34.31,78247.34,107.6,0.02842,4e-05,3.15476]
[1778970063703,34.29,78248.24,107.6,0.02839,4e-05,3.15173]
[1778970071759,34.27,78248.05,107.6,0.02831,4e-05,3.14471]
[1778970079824,34.26,78248.3,107.6,0.02825,4e-05,3.1393]
[1778970084859,34.24,78251.78,107.6,0.02835,4e-05,3.14803]
[1778970089894,34.23,78251.5,107.6,0.02829,4e-05,3.14298]
[1778970094854,34.22,78252.45,107.6,0.02826,4e-05,3.13961]
[1778970099964,34.21,78244.57,107.6,0.0279,4e-05,3.10621]
[1778970104999,34.2,78236.47,107.6,0.02755,4e-05,3.07341]
[1778970110035,34.19,78236.36,107.6,0.02752,4e-05,3.0697]
[1778970115070,34.18,78240.67,107.6,0.02765,4e-05,3.08201]
[1778970121112,34.16,78243.95,107.6,0.02772,4e-05,3.08927]
[1778970126147,34.15,78244.12,107.6,0.02769,4e-05,3.08661]
[1778970131182,34.15,78243.99,107.6,0.02765,4e-05,3.08289]
[1778970136217,34.14,78243.89,107.6,0.02762,4e-05,3.07933]
[1778970141252,34.13,78244.36,107.6,0.0276,4e-05,3.07785]
[1778970146287,34.12,78244.49,107.6,0.02757,4e-05,3.07517]
[1778970151322,34.11,78244.46,107.6,0.02751,4e-05,3.06836]
[1778970156357,34.1,78244.4,107.6,0.02747,4e-05,3.0651]
[1778970162399,34.09,78244.37,107.6,0.02743,4e-05,3.06138]
[1778970167434,34.08,78244.4,107.6,0.0274,4e-05,3.05851]
[1778970173476,34.07,78244.4,107.6,0.02736,4e-05,3.05498]
[1778970178511,34.06,78244.4,107.6,0.02733,4e-05,3.05208]
[1778970183546,34.05,78243.74,107.6,0.02727,4e-05,3.04684]
[1778970188581,34.04,78243.98,107.6,0.02725,4e-05,3.04486]
[1778970193616,34.03,78247.88,107.6,0.02737,4e-05,3.05604]
[1778970198135,34.03,78248.23,107.6,0.02737,4e-05,3.05555]
[1778970204489,34.02,78248.09,107.6,0.02732,4e-05,3.05155]
[1778970212751,34.0,78243.97,107.6,0.02708,4e-05,3.0275]
[1778970217786,33.99,78243.3,107.6,0.02702,4e-05,3.02251]
[1778970222821,33.99,78243.31,107.6,0.027,4e-05,3.02005]
[1778970227856,33.98,78243.57,107.6,0.02698,4e-05,3.01851]
[1778970237671,33.97,78243.91,107.6,0.02697,4e-05,3.01777]
[1778970237673,33.97,78243.91,107.6,0.02697,4e-05,3.01777]
[1778970237817,33.97,78243.91,107.6,0.02697,4e-05,3.01777]
[1778970238813,33.96,78243.91,107.6,0.02693,4e-05,3.01438]
[1778970238869,33.96,78243.91,107.6,0.02693,4e-05,3.01438]
[1778970244975,33.95,78246.51,107.6,0.027,4e-05,3.02081]
[1778970252024,33.94,78248.2,107.6,0.02703,4e-05,3.02339]
[1778970258066,33.93,78249.35,107.6,0.02704,4e-05,3.02452]
[1778970265115,33.92,78249.31,107.6,0.027,4e-05,3.02095]
[1778970270150,33.92,78250.25,107.6,0.02701,4e-05,3.02189]
[1778970275185,33.91,78250.57,107.6,0.02697,4e-05,3.01703]
[1778970280220,33.9,78247.26,107.6,0.02682,4e-05,3.00279]
[1778970285300,33.9,78244.64,107.6,0.0267,4e-05,2.99162]
[1778970294117,33.89,78244.73,107.6,0.02668,4e-05,2.99015]
[1778970301367,33.87,78247.39,107.6,0.02672,4e-05,2.99328]
[1778970306402,33.87,78247.37,107.6,0.02669,4e-05,2.99089]
[1778970316472,33.85,78247.37,107.6,0.02664,4e-05,2.98632]
[1778970326542,33.84,78247.37,107.6,0.02659,4e-05,2.98184]
[1778970338626,33.82,78247.57,107.6,0.02651,4e-05,2.97366]
[1778970343661,33.82,78247.83,107.6,0.0265,4e-05,2.97239]
[1778970356753,33.8,78247.82,107.6,0.02644,4e-05,2.9667]
[1778970366823,33.79,78247.77,107.6,0.02639,4e-05,2.96232]
[1778970374879,33.78,78248.81,107.6,0.0264,4e-05,2.96279]
[1778970388977,33.76,78248.96,107.6,0.02634,4e-05,2.95776]
[1778970394012,33.75,78248.83,107.6,0.02629,4e-05,2.9518]
[1778970402068,33.74,78248.94,107.6,0.02626,4e-05,2.94909]
[1778970412138,33.73,78248.94,107.6,0.02622,4e-05,2.94526]
[1778970417173,33.73,78248.95,107.6,0.0262,4e-05,2.94339]
[1778970418122,33.73,78248.95,107.6,0.0262,4e-05,2.94339]
[1778970418406,33.73,78248.95,107.6,0.0262,4e-05,2.94339]
[1778970427243,33.72,78253.68,107.6,0.02633,4e-05,2.95624]
[1778970432278,33.71,78250.35,107.6,0.02619,4e-05,2.94252]
[1778970439327,33.7,78249.82,107.6,0.02614,4e-05,2.93798]
[1778970441078,33.7,78249.82,107.6,0.02614,4e-05,2.93798]
[1778970441182,33.7,78249.82,107.6,0.02614,4e-05,2.93798]
[1778970446376,33.69,78248.51,107.6,0.02606,4e-05,2.93072]
[1778970454251,33.69,78248.46,107.6,0.02605,4e-05,2.92909]
[1778970459467,33.68,78245.15,107.6,0.02586,4e-05,2.91056]
[1778970464502,33.67,78239.6,107.6,0.02564,4e-05,2.88972]
[1778970470544,33.67,78240.05,107.6,0.02564,4e-05,2.88979]
[1778970479611,33.66,78242.5,107.6,0.02571,4e-05,2.89618]
[1778970485653,33.66,78245.16,107.6,0.02579,4e-05,2.90401]
[1778970490691,33.66,78247.19,107.6,0.02585,4e-05,2.9099]
[1778970495726,33.65,78247.58,107.6,0.02585,4e-05,2.91005]
[1778970501768,33.65,78247.54,107.6,0.02584,4e-05,2.90849]
[1778970506803,33.64,78247.44,107.6,0.02582,4e-05,2.90698]
[1778970512846,33.64,78247.47,107.6,0.02578,4e-05,2.90226]
[1778970517446,33.64,78247.6,107.6,0.02577,4e-05,2.90182]
[1778970522918,33.63,78247.47,107.6,0.02575,4e-05,2.89996]
[1778970526764,33.63,78247.37,107.6,0.02574,4e-05,2.89912]
[1778970531979,33.63,78247.42,107.6,0.02573,4e-05,2.89758]
[1778970537825,33.62,78247.01,107.6,0.0257,4e-05,2.89514]
[1778970537829,33.62,78247.01,107.6,0.0257,4e-05,2.89514]
[1778970538344,33.62,78246.87,107.6,0.02569,4e-05,2.89415]
[1778970538906,33.62,78246.87,107.6,0.02569,4e-05,2.89415]
[1778970539251,33.62,78247.03,107.6,0.02569,4e-05,2.89446]
[1778970548093,33.61,78244.83,107.6,0.02559,4e-05,2.88455]
[1778970553128,33.61,78246.7,107.6,0.02565,4e-05,2.88983]
[1778970558163,33.61,78246.67,107.6,0.02563,4e-05,2.88842]
[1778970563198,33.6,78246.8,107.6,0.02562,4e-05,2.88757]
[1778970568233,33.6,78246.84,107.6,0.02561,4e-05,2.88641]
[1778970573268,33.59,78249.35,107.6,0.02566,4e-05,2.89037]
[1778970579312,33.59,78250.19,107.6,0.02567,4e-05,2.89174]
[1778970583602,33.59,78252.32,107.6,0.02575,4e-05,2.89868]
[1778970584420,33.59,78252.32,107.6,0.02574,4e-05,2.89787]
[1778970590389,33.58,78248.71,107.6,0.02559,4e-05,2.88363]
[1778970595426,33.58,78243.06,107.6,0.02537,4e-05,2.86286]
[1778970600461,33.57,78241.16,107.6,0.02529,4e-05,2.85531]
[1778970608517,33.57,78241.38,107.6,0.02528,4e-05,2.85468]
[1778970614559,33.57,78241.92,107.6,0.02529,4e-05,2.85557]
[1778970622615,33.56,78241.8,107.6,0.02528,4e-05,2.85392]
[1778970627650,33.56,78241.55,107.6,0.02526,4e-05,2.85219]
[1778970632685,33.56,78241.94,107.6,0.02524,4e-05,2.84953]
[1778970637721,33.56,78245.72,107.6,0.02537,4e-05,2.86186]
[1778970642756,33.55,78245.87,107.6,0.02536,4e-05,2.8616]
[1778970648798,33.55,78244.99,107.6,0.02532,4e-05,2.85757]
[1778970653833,33.55,78247.05,107.6,0.02539,4e-05,2.86392]
[1778970658868,33.55,78248.69,107.6,0.02544,4e-05,2.86873]
[1778970663903,33.54,78248.56,107.6,0.02542,4e-05,2.86734]
[1778970668938,33.54,78248.11,107.6,0.0254,4e-05,2.86483]
[1778970673973,33.54,78248.06,107.6,0.02538,4e-05,2.86374]
[1778970680017,33.53,78248.09,107.6,0.02537,4e-05,2.86274]
[1778970686058,33.53,78248.04,107.6,0.02536,4e-05,2.86144]
[1778970691093,33.53,78248.07,107.6,0.02532,4e-05,2.85712]
[1778970696130,33.53,78248.33,107.6,0.02532,4e-05,2.85709]
[1778970698122,33.52,78248.37,107.6,0.02532,4e-05,2.85704]
[1778970698537,33.52,78248.37,107.6,0.02532,4e-05,2.85704]
[1778970706198,33.52,78248.35,107.6,0.0253,4e-05,2.85525]
[1778970711233,33.52,78248.06,107.6,0.02528,4e-05,2.8533]
[1778970716268,33.51,78248.09,107.6,0.02527,4e-05,2.85246]
[1778970721303,33.51,78247.91,107.6,0.02526,4e-05,2.85089]
[1778970726338,33.51,78248.09,107.6,0.02525,4e-05,2.85058]
[1778970732383,33.5,78247.99,107.6,0.02524,4e-05,2.84911]
[1778970739432,33.5,78247.66,107.6,0.02521,4e-05,2.84669]
[1778970743460,33.5,78232.76,107.6,0.02467,4e-05,2.79464]
[1778970749502,33.5,78232.56,107.6,0.02466,4e-05,2.79347]
[1778970755544,33.5,78231.73,107.6,0.02459,4e-05,2.78675]
[1778970760579,33.49,78231.95,107.6,0.0246,4e-05,2.78713]
[1778970767628,33.49,78228.6,107.6,0.02447,4e-05,2.7752]
[1778970779721,33.49,78228.6,107.6,0.02447,4e-05,2.7745]
[1778970786770,33.49,78227.92,107.6,0.02444,4e-05,2.77174]
[1778970797847,33.49,78227.51,107.6,0.02442,4e-05,2.76966]
[1778970802882,33.49,78227.54,107.6,0.02441,4e-05,2.76937]
[1778970807917,33.49,78227.18,107.6,0.0244,4e-05,2.7678]
[1778970815973,33.48,78226.51,107.6,0.02434,4e-05,2.76161]
[1778970821008,33.48,78224.72,107.6,0.02427,4e-05,2.75524]
[1778970826043,33.48,78222.6,107.6,0.0242,4e-05,2.7479]
[1778970831078,33.48,78222.44,107.6,0.02419,4e-05,2.74723]
[1778970836113,33.48,78221.93,107.6,0.02417,4e-05,2.74543]
[1778970838405,33.48,78222.05,107.6,0.02417,4e-05,2.74583]
[1778970838436,33.48,78222.05,107.6,0.02417,4e-05,2.74583]
[1778970838877,33.48,78222.05,107.6,0.02417,4e-05,2.74583]
[1778970839308,33.48,78222.05,107.6,0.02417,4e-05,2.7458]
[1778970839408,33.48,78222.05,107.6,0.02417,4e-05,2.7458]
[1778970849204,33.48,78222.39,107.6,0.02418,4e-05,2.7468]
[1778970854239,33.48,78221.2,107.6,0.02414,4e-05,2.74269]
[1778970859276,33.48,78223.22,107.6,0.02421,4e-05,2.74943]
[1778970863614,33.48,78228.77,107.6,0.02441,4e-05,2.76819]
[1778970866541,33.48,78229.25,107.6,0.02442,4e-05,2.76963]
[1778970872367,33.48,78227.57,107.6,0.02433,4e-05,2.76006]
[1778970877402,33.48,78225.12,107.6,0.02424,4e-05,2.75154]
[1778970885458,33.48,78224.9,107.6,0.02423,4e-05,2.75055]
[1778970892507,33.48,78224.61,107.6,0.02422,4e-05,2.7494]
[1778970897542,33.48,78224.89,107.6,0.02423,4e-05,2.75023]
[1778970899882,33.48,78224.68,107.6,0.02422,4e-05,2.7495]
[1778970909076,33.48,78225.76,107.6,0.02426,4e-05,2.753]
[1778970918689,33.47,78224.75,107.6,0.02422,4e-05,2.74925]
[1778970928759,33.47,78224.75,107.6,0.02422,4e-05,2.74914]
[1778970938829,33.47,78224.75,107.6,0.02418,4e-05,2.74558]
[1778970949911,33.47,78224.71,107.6,0.02418,4e-05,2.74513]
[1778970959981,33.47,78224.71,107.6,0.02418,4e-05,2.74484]
[1778970970055,33.47,78224.71,107.6,0.02417,4e-05,2.74455]
[1778970979118,33.47,78224.57,107.6,0.02417,4e-05,2.74386]
[1778970988097,33.47,78224.68,107.6,0.02417,4e-05,2.74422]
[1778971000265,33.47,78224.68,107.6,0.02414,4e-05,2.74044]
[1778971010336,33.47,78226.43,107.6,0.0242,4e-05,2.74629]
[1778971015371,33.47,78228.96,107.6,0.02429,4e-05,2.75472]
[1778971021413,33.47,78228.95,107.6,0.02428,4e-05,2.7545]
[1778971026448,33.47,78228.88,107.6,0.02428,4e-05,2.75414]
[1778971031483,33.47,78228.91,107.6,0.02428,4e-05,2.75415]
[1778971036518,33.47,78219.67,107.6,0.02396,3e-05,2.72295]
[1778971041553,33.47,78220.28,107.6,0.02398,3e-05,2.72523]
[1778971046588,33.47,78220.89,107.6,0.024,3e-05,2.72747]
[1778971052630,33.47,78221.11,107.6,0.02398,3e-05,2.725]
[1778971057665,33.47,78221.53,107.6,0.024,3e-05,2.72654]
[1778971062700,33.47,78224.53,107.6,0.02411,4e-05,2.73677]
[1778971067735,33.47,78225.98,107.6,0.02416,4e-05,2.74163]
[1778971072770,33.47,78226.11,107.6,0.02416,4e-05,2.74198]
[1778971077805,33.47,78225.78,107.6,0.02415,4e-05,2.74075]
[1778971082228,33.47,78225.92,107.6,0.02415,4e-05,2.74118]
[1778971082931,33.47,78225.89,107.6,0.02415,4e-05,2.74103]
[1778971090396,33.47,78225.86,107.6,0.02415,4e-05,2.74084]
[1778971091647,33.47,78225.86,107.6,0.02415,4e-05,2.74078]
[1778971092912,33.47,78225.86,107.6,0.02415,4e-05,2.74078]
[1778971098952,33.47,78208.74,107.6,0.02355,3e-05,2.68332]
[1778971104994,33.47,78207.82,107.6,0.02353,3e-05,2.68082]
[1778971112044,33.47,78207.76,107.6,0.02351,3e-05,2.67802]
[1778971117079,33.47,78201.39,107.6,0.02329,3e-05,2.65753]
[1778971124128,33.48,78201.3,107.6,0.0233,3e-05,2.6583]
[1778971129163,33.48,78201.82,107.6,0.02333,3e-05,2.66075]
[1778971134199,33.48,78201.48,107.6,0.02333,3e-05,2.66048]
[1778971141250,33.49,78201.76,107.6,0.02335,3e-05,2.66241]
[1778971146285,33.49,78201.28,107.6,0.02334,3e-05,2.66153]
[1778971152327,33.49,78201.64,107.6,0.02336,3e-05,2.66358]
[1778971157362,33.49,78201.44,107.6,0.02336,3e-05,2.66361]
[1778971162397,33.5,78201.51,107.6,0.02337,3e-05,2.66453]
[1778971167432,33.5,78204.37,107.6,0.02347,3e-05,2.67462]
[1778971173474,33.5,78204.58,107.6,0.02346,3e-05,2.67268]
[1778971178509,33.5,78203.63,107.6,0.02343,3e-05,2.67014]
[1778971185558,33.5,78203.76,107.6,0.02345,3e-05,2.67142]
[1778971194604,33.5,78203.76,107.6,0.02345,3e-05,2.67142]
[1778971195000,33.5,78203.76,107.6,0.02345,3e-05,2.67142]
[1778971202677,33.51,78203.92,107.6,0.02347,3e-05,2.67386]
[1778971207713,33.51,78204.02,107.6,0.02348,3e-05,2.67473]
[1778971212748,33.51,78203.89,107.6,0.02348,3e-05,2.67483]
[1778971217783,33.51,78203.87,107.6,0.02349,3e-05,2.67529]
[1778971222818,33.52,78202.95,107.6,0.02346,3e-05,2.67277]
[1778971227854,33.52,78199.97,107.6,0.02336,3e-05,2.66347]
[1778971232889,33.52,78200.35,107.6,0.02336,3e-05,2.66201]
[1778971241952,33.52,78200.02,107.6,0.02336,3e-05,2.66199]
[1778971246987,33.53,78199.91,107.6,0.02336,3e-05,2.66221]
[1778971252022,33.53,78199.69,107.6,0.02336,3e-05,2.66207]
[1778971257057,33.53,78199.66,107.6,0.02336,3e-05,2.66254]
[1778971262097,33.53,78199.66,107.6,0.02337,3e-05,2.66311]
[1778971267480,33.53,78199.69,107.6,0.02337,3e-05,2.66365]
[1778971267579,33.53,78199.69,107.6,0.02337,3e-05,2.66388]
[1778971273522,33.53,78199.66,107.6,0.02337,3e-05,2.66312]
[1778971281230,33.51,78199.55,107.6,0.02328,3e-05,2.65501]
[1778971286266,33.5,78199.43,107.6,0.02325,3e-05,2.65143]
[1778971295329,33.48,78198.54,107.6,0.02313,3e-05,2.63953]
[1778971297796,33.47,78196.85,107.6,0.02306,3e-05,2.63274]
[1778971298350,33.47,78196.9,107.6,0.02305,3e-05,2.63231]
[1778971300715,33.47,78196.9,107.6,0.02305,3e-05,2.63231]
[1778971301372,33.47,78197.14,107.6,0.02307,3e-05,2.63359]
[1778971306408,33.46,78202.25,107.6,0.02321,3e-05,2.64741]
[1778971307388,33.46,78202.25,107.6,0.02321,3e-05,2.64741]
[1778971307485,33.46,78202.18,107.6,0.02319,3e-05,2.64593]
[1778971307773,33.46,78202.18,107.6,0.02319,3e-05,2.64593]
[1778971308422,33.46,78202.53,107.6,0.0232,3e-05,2.64646]
[1778971309013,33.46,78202.53,107.6,0.0232,3e-05,2.64646]
[1778971314464,33.45,78202.56,107.6,0.02316,3e-05,2.64287]
[1778971319357,33.44,78200.71,107.6,0.02307,3e-05,2.63435]
[1778971319886,33.44,78200.71,107.6,0.02307,3e-05,2.63435]
[1778971321386,33.44,78200.67,107.6,0.02306,3e-05,2.63303]
[1778971325463,33.43,78201.21,107.6,0.02305,3e-05,2.63245]
[1778971325541,33.43,78201.32,107.6,0.02305,3e-05,2.63223]
[1778971327517,33.43,78201.32,107.6,0.02305,3e-05,2.63223]
[1778971327555,33.43,78201.39,107.6,0.02306,3e-05,2.63282]
[1778971330488,33.43,78201.39,107.6,0.02306,3e-05,2.63282]
[1778971330586,33.42,78201.39,107.6,0.02304,3e-05,2.63106]
[1778971337354,33.42,78201.31,107.6,0.02304,3e-05,2.63116]
[1778971337625,33.43,78201.39,107.6,0.02305,3e-05,2.63234]
[1778971342660,33.42,78201.09,107.6,0.02301,3e-05,2.62845]
[1778971347695,33.41,78200.93,107.6,0.02298,3e-05,2.62507]
[1778971348521,33.41,78200.93,107.6,0.02298,3e-05,2.62507]
[1778971348524,33.41,78200.93,107.6,0.02298,3e-05,2.62507]
[1778971348702,33.41,78200.87,107.6,0.02297,3e-05,2.6243]
[1778971350683,33.41,78200.63,107.6,0.02296,3e-05,2.62371]
[1778971350716,33.41,78200.7,107.6,0.02297,3e-05,2.62414]
[1778971354780,33.4,78200.9,107.6,0.02293,3e-05,2.61981]
[1778971355751,33.4,78201.0,107.6,0.02293,3e-05,2.61978]
[1778971357866,33.4,78200.86,107.6,0.02293,3e-05,2.61973]
[1778971357869,33.4,78200.86,107.6,0.02293,3e-05,2.61973]
[1778971358772,33.4,78200.82,107.6,0.02292,3e-05,2.61904]
[1778971364814,33.39,78200.93,107.6,0.02289,3e-05,2.61607]
[1778971367796,33.39,78200.75,107.6,0.02288,3e-05,2.61492]
[1778971367835,33.38,78200.61,107.6,0.02286,3e-05,2.61337]
[1778971372870,33.39,78200.51,107.6,0.02287,3e-05,2.61412]
[1778971378912,33.39,78200.64,107.6,0.02289,3e-05,2.61583]
[1778971380376,33.39,78200.64,107.6,0.02289,3e-05,2.61583]
[1778971380380,33.39,78200.64,107.6,0.02289,3e-05,2.61583]
[1778971380477,33.39,78200.64,107.6,0.02289,3e-05,2.61604]
[1778971385961,33.38,78200.42,107.6,0.02286,3e-05,2.61279]
[1778971391703,33.38,78200.42,107.6,0.02286,3e-05,2.61279]
[1778971391712,33.38,78200.42,107.6,0.02286,3e-05,2.61279]
[1778971392211,33.37,78200.42,107.6,0.02282,3e-05,2.60955]
[1778971392928,33.37,78200.42,107.6,0.02282,3e-05,2.60955]
[1778971393438,33.37,78200.42,107.6,0.02282,3e-05,2.60955]
[1778971396700,33.37,78200.64,107.6,0.02281,3e-05,2.60866]
[1778971396797,33.37,78200.49,107.6,0.0228,3e-05,2.6071]
[1778971397836,33.37,78200.49,107.6,0.0228,3e-05,2.6071]
[1778971397842,33.37,78200.53,107.6,0.0228,3e-05,2.60746]
[1778971404215,33.37,78200.42,107.6,0.0228,3e-05,2.6071]
[1778971413151,33.34,78200.71,107.6,0.0227,3e-05,2.59691]
[1778971418186,33.33,78200.55,107.6,0.02267,3e-05,2.59384]
[1778971423221,33.33,78200.32,107.6,0.02263,3e-05,2.59056]
[1778971428256,33.32,78200.44,107.6,0.02261,3e-05,2.58845]
[1778971431312,33.32,78199.79,107.6,0.02258,3e-05,2.58583]
[1778971431410,33.31,78199.8,107.6,0.02257,3e-05,2.58488]
[1778971432444,33.31,78199.8,107.6,0.02257,3e-05,2.58488]
[1778971432808,33.31,78199.8,107.6,0.02257,3e-05,2.58488]
[1778971432523,33.31,78199.8,107.6,0.02258,3e-05,2.58515]
[1778971440340,33.3,78199.81,107.6,0.02254,3e-05,2.582]
[1778971450410,33.29,78199.81,107.6,0.02249,3e-05,2.57712]
[1778971455445,33.28,78199.77,107.6,0.02247,3e-05,2.57456]
[1778971461487,33.27,78199.58,107.6,0.02243,3e-05,2.57107]
[1778971466522,33.26,78199.9,107.6,0.02242,3e-05,2.56976]
[1778971472564,33.26,78199.66,107.6,0.02235,3e-05,2.56293]
[1778971478606,33.25,78199.79,107.6,0.02233,3e-05,2.5602]
[1778971484648,33.24,78196.41,107.6,0.02219,3e-05,2.54666]
[1778971490690,33.23,78196.64,107.6,0.02217,3e-05,2.54487]
[1778971495726,33.22,78196.8,107.6,0.02215,3e-05,2.54328]
[1778971500761,33.22,78196.8,107.6,0.02213,3e-05,2.54119]
[1778971505796,33.21,78197.47,107.6,0.02213,3e-05,2.54127]
[1778971510831,33.2,78197.82,107.6,0.02212,3e-05,2.54033]
[1778971515866,33.2,78198.74,107.6,0.02213,3e-05,2.54123]
[1778971520901,33.19,78198.59,107.6,0.0221,3e-05,2.53869]
[1778971525936,33.18,78198.28,107.6,0.02207,3e-05,2.53566]
[1778971531978,33.17,78198.26,107.6,0.02202,3e-05,2.52996]
[1778971540034,33.16,78197.62,107.6,0.02197,3e-05,2.52479]
[1778971545069,33.16,78197.32,107.6,0.02194,3e-05,2.52193]
[1778971556146,33.15,78197.16,107.6,0.02189,3e-05,2.51729]
[1778971561182,33.14,78197.39,107.6,0.02188,3e-05,2.51618]
[1778971566218,33.13,78197.0,107.6,0.02185,3e-05,2.51308]
[1778971571253,33.13,78196.84,107.6,0.02182,3e-05,2.51074]
[1778971576288,33.12,78197.03,107.6,0.02181,3e-05,2.50954]
[1778971581323,33.12,78191.37,107.6,0.02161,3e-05,2.48965]
[1778971586358,33.11,78181.29,107.6,0.02127,3e-05,2.4562]
[1778971592402,33.11,78180.06,107.6,0.02119,3e-05,2.44764]
[1778971597437,33.1,78174.32,107.6,0.02099,3e-05,2.42864]
[1778971602472,33.1,78176.68,107.6,0.02106,3e-05,2.43505]
[1778971608514,33.1,78177.21,107.6,0.02106,3e-05,2.43556]
[1778971613549,33.09,78177.37,107.6,0.02106,3e-05,2.43513]
[1778971618584,33.09,78176.59,107.6,0.02103,3e-05,2.43179]
[1778971623619,33.09,78176.72,107.6,0.02102,3e-05,2.43136]
[1778971629661,33.08,78177.36,107.6,0.02103,3e-05,2.43238]
[1778971635703,33.08,78178.02,107.6,0.02104,3e-05,2.43346]
[1778971640738,33.08,78177.53,107.6,0.02102,3e-05,2.43112]
[1778971645839,33.08,78177.93,107.6,0.02102,3e-05,2.43159]
[1778971645904,33.08,78177.93,107.6,0.02102,3e-05,2.43143]
[1778971647535,33.08,78177.85,107.6,0.02103,3e-05,2.43177]
[1778971647787,33.08,78177.63,107.6,0.02102,3e-05,2.43093]
[1778971648391,33.08,78177.63,107.6,0.02102,3e-05,2.43093]
[1778971648794,33.08,78177.56,107.6,0.02102,3e-05,2.4313]
[1778971650808,33.08,78189.81,107.6,0.02142,3e-05,2.47108]
[1778971652212,33.08,78190.31,107.6,0.02142,3e-05,2.47]
[1778971652216,33.08,78190.31,107.6,0.02142,3e-05,2.47]
[1778971652822,33.08,78190.45,107.6,0.02142,3e-05,2.47022]
[1778971653314,33.08,78190.45,107.6,0.02142,3e-05,2.47022]
[1778971654674,33.08,78190.45,107.6,0.02142,3e-05,2.47022]
[1778971654694,33.08,78190.45,107.6,0.02142,3e-05,2.47022]
[1778971661889,33.08,78190.79,107.6,0.02143,3e-05,2.4708]
[1778971666924,33.08,78190.7,107.6,0.02141,3e-05,2.46943]
[1778971671959,33.08,78188.65,107.6,0.02134,3e-05,2.46191]
[1778971680017,33.07,78188.75,107.6,0.02132,3e-05,2.46069]
[1778971685051,33.07,78188.4,107.6,0.0213,3e-05,2.45864]
[1778971690086,33.06,78188.16,107.6,0.02129,3e-05,2.45693]
[1778971692257,33.06,78187.47,107.6,0.02126,3e-05,2.45436]
[1778971692348,33.06,78187.47,107.6,0.02126,3e-05,2.45436]
[1778971693480,33.06,78187.89,107.6,0.02127,3e-05,2.45549]
[1778971693526,33.06,78187.89,107.6,0.02127,3e-05,2.45549]
[1778971701164,33.06,78193.91,107.6,0.02145,3e-05,2.4729]
[1778971706199,33.05,78188.63,107.6,0.02127,3e-05,2.45504]
[1778971712241,33.05,78188.65,107.6,0.02123,3e-05,2.45068]
[1778971718283,33.04,78188.45,107.6,0.02121,3e-05,2.44876]
[1778971726341,33.04,78188.06,107.6,0.02118,3e-05,2.4458]
[1778971731374,33.04,78187.68,107.6,0.02115,3e-05,2.44348]
[1778971739430,33.03,78187.34,107.6,0.02113,3e-05,2.44061]
[1778971744465,33.03,78195.25,107.6,0.02137,3e-05,2.46442]
[1778971749500,33.02,78196.72,107.6,0.0214,3e-05,2.46772]
[1778971750342,33.02,78196.72,107.6,0.0214,3e-05,2.46772]
[1778971750560,33.02,78196.85,107.6,0.0214,3e-05,2.46786]
[1778971755681,33.03,78197.17,107.6,0.02144,3e-05,2.47124]
[1778971760716,33.04,78197.17,107.6,0.02146,3e-05,2.47358]
[1778971766758,33.04,78197.1,107.6,0.02149,3e-05,2.47615]
[1778971771793,33.05,78197.18,107.6,0.02149,3e-05,2.47552]
[1778971776828,33.06,78197.21,107.6,0.02151,3e-05,2.47793]
[1778971781863,33.07,78196.74,107.6,0.02152,3e-05,2.47875]
[1778971787905,33.08,78196.77,107.6,0.02155,3e-05,2.48206]
[1778971792940,33.09,78190.09,107.6,0.02136,3e-05,2.46319]
[1778971796833,33.09,78190.3,107.6,0.02138,3e-05,2.46531]
[1778971796968,33.09,78190.36,107.6,0.02139,3e-05,2.46598]
[1778971802003,33.09,78192.48,107.6,0.02145,3e-05,2.47134]
[1778971805606,33.08,78195.88,107.6,0.02155,3e-05,2.48127]
[1778971805613,33.08,78195.88,107.6,0.02155,3e-05,2.48127]
[1778971805883,33.08,78195.88,107.6,0.02155,3e-05,2.48127]
[1778971806430,33.09,78195.88,107.6,0.02155,3e-05,2.48172]
[1778971807383,33.09,78195.88,107.6,0.02155,3e-05,2.48172]
[1778971808045,33.09,78195.85,107.6,0.02155,3e-05,2.48177]
[1778971813254,33.09,78195.83,107.6,0.02157,3e-05,2.48351]
[1778971820055,33.1,78195.83,107.6,0.0216,3e-05,2.48664]
[1778971827178,33.11,78195.8,107.6,0.02164,3e-05,2.4901]
[1778971832213,33.12,78195.37,107.6,0.02162,3e-05,2.48772]
[1778971837249,33.13,78195.44,107.6,0.02164,3e-05,2.49015]
[1778971842283,33.13,78195.41,107.6,0.02167,3e-05,2.49223]
[1778971847318,33.14,78195.37,107.6,0.02169,3e-05,2.49426]
[1778971853360,33.15,78195.41,107.6,0.02171,3e-05,2.49694]
[1778971860409,33.16,78195.41,107.6,0.02174,3e-05,2.49989]
[1778971865444,33.17,78195.43,107.6,0.02177,3e-05,2.50203]
[1778971871486,33.17,78195.53,107.6,0.02179,3e-05,2.5048]
[1778971876521,33.18,78195.5,107.6,0.02181,3e-05,2.50672]
[1778971878226,33.18,78195.5,107.6,0.02181,3e-05,2.50672]
[1778971883570,33.19,78195.57,107.6,0.02185,3e-05,2.50974]
[1778971884933,33.19,78195.57,107.6,0.02185,3e-05,2.50974]
[1778971890619,33.2,78195.57,107.6,0.02187,3e-05,2.51248]
[1778971895654,33.2,78195.5,107.6,0.02186,3e-05,2.51097]
[1778971900689,33.21,78195.38,107.6,0.02188,3e-05,2.51252]
[1778971905735,33.22,78195.6,107.6,0.02191,3e-05,2.51513]
[1778971910770,33.22,78198.32,107.6,0.02202,3e-05,2.52575]
[1778971912346,33.22,78198.32,107.6,0.02202,3e-05,2.52575]
[1778971912350,33.22,78198.32,107.6,0.02202,3e-05,2.52575]
[1778971912784,33.23,78200.71,107.6,0.0221,3e-05,2.53415]
[1778971921847,33.21,78200.02,107.6,0.02204,3e-05,2.52827]
[1778971927889,33.21,78199.77,107.6,0.02201,3e-05,2.52509]
[1778971932924,33.2,78200.41,107.6,0.02201,3e-05,2.52517]
[1778971937972,33.19,78200.67,107.6,0.022,3e-05,2.52401]
[1778971944016,33.19,78196.26,107.6,0.02183,3e-05,2.50753]
[1778971949053,33.18,78188.73,107.6,0.02157,3e-05,2.48166]
[1778971956102,33.17,78184.73,107.6,0.02138,3e-05,2.46336]
[1778971968186,33.16,78184.69,107.6,0.02135,3e-05,2.45992]
[1778971981277,33.15,78185.57,107.6,0.02134,3e-05,2.45928]
[1778971990340,33.14,78186.11,107.6,0.02134,3e-05,2.45863]
[1778971992364,33.14,78185.93,107.6,0.02133,3e-05,2.45781]
[1778971992473,33.14,78185.93,107.6,0.02133,3e-05,2.45781]
[1778971993564,33.14,78185.72,107.6,0.02132,3e-05,2.45666]
[1778971993672,33.14,78185.72,107.6,0.02132,3e-05,2.45666]
[1778971999403,33.14,78185.24,107.6,0.02129,3e-05,2.45377]
[1778972005446,33.13,78185.17,107.6,0.02127,3e-05,2.45221]
[1778972010548,33.13,78185.31,107.6,0.02127,3e-05,2.45176]
[1778972016523,33.12,78184.47,107.6,0.0212,3e-05,2.44444]
[1778972021559,33.12,78184.72,107.6,0.02119,3e-05,2.44418]
[1778972026982,33.12,78184.72,107.6,0.02119,3e-05,2.44334]
[1778972033643,33.11,78184.79,107.6,0.02117,3e-05,2.44189]
[1778972038678,33.11,78184.61,107.6,0.02115,3e-05,2.44029]
[1778972044721,33.1,78184.86,107.6,0.02115,3e-05,2.43983]
[1778972051770,33.1,78185.11,107.6,0.02114,3e-05,2.43916]
[1778972056805,33.1,78184.93,107.6,0.02113,3e-05,2.43757]
[1778972062847,33.09,78184.84,107.6,0.02111,3e-05,2.43608]
[1778972067882,33.09,78185.03,107.6,0.02111,3e-05,2.43568]
[1778972072917,33.09,78185.07,107.6,0.02107,3e-05,2.43169]
[1778972077952,33.08,78192.2,107.6,0.02129,3e-05,2.45322]
[1778972086396,33.08,78192.61,107.6,0.0213,3e-05,2.45386]
[1778972092051,33.07,78192.57,107.6,0.02127,3e-05,2.45127]
[1778972097086,33.07,78182.82,107.6,0.02095,3e-05,2.41965]
[1778972102123,33.07,78181.01,107.6,0.02088,3e-05,2.41307]
[1778972102885,33.07,78181.01,107.6,0.02088,3e-05,2.41307]
[1778972108165,33.06,78181.03,107.6,0.02087,3e-05,2.41209]
[1778972116223,33.06,78181.07,107.6,0.02086,3e-05,2.41086]
[1778972124337,33.05,78180.93,107.6,0.02084,3e-05,2.4091]
[1778972132393,33.05,78180.93,107.6,0.0208,3e-05,2.4045]
[1778972138435,33.05,78180.91,107.6,0.02079,3e-05,2.40352]
[1778972148505,33.04,78180.83,107.6,0.02077,3e-05,2.40176]
[1778972154420,33.04,78180.83,107.6,0.02077,3e-05,2.40176]
[1778972162603,33.03,78180.83,107.6,0.02075,3e-05,2.39973]
[1778972171666,33.03,78180.63,107.6,0.02074,3e-05,2.39792]
[1778972177708,33.03,78180.63,107.6,0.02073,3e-05,2.39722]
[1778972183750,33.03,78180.51,107.6,0.02072,3e-05,2.39616]
[1778972188785,33.02,78180.65,107.6,0.02072,3e-05,2.39605]
[1778972194827,33.02,78180.17,107.6,0.02067,3e-05,2.39078]
[1778972199862,33.02,78179.78,107.6,0.02065,3e-05,2.38901]
[1778972204897,33.02,78179.93,107.6,0.02065,3e-05,2.38892]
[1778972215974,33.01,78179.57,107.6,0.02063,3e-05,2.38655]
[1778972224030,33.01,78178.63,107.6,0.02059,3e-05,2.38266]
[1778972229065,33.01,78181.14,107.6,0.02066,3e-05,2.38978]
[1778972234100,33.01,78181.79,107.6,0.02067,3e-05,2.39111]
[1778972239135,33.0,78181.7,107.6,0.02066,3e-05,2.39014]
[1778972244170,33.0,78181.51,107.6,0.02065,3e-05,2.38886]
[1778972249205,33.0,78181.3,107.6,0.02063,3e-05,2.38754]
[1778972254240,33.0,78181.52,107.6,0.02061,3e-05,2.38446]
[1778972259275,33.0,78181.15,107.6,0.02059,3e-05,2.38272]
[1778972264310,32.99,78181.11,107.6,0.02058,3e-05,2.38202]
[1778972269345,32.99,78181.15,107.6,0.02058,3e-05,2.38158]
[1778972274384,32.99,78181.73,107.6,0.02059,3e-05,2.38283]
[1778972279419,32.99,78181.69,107.6,0.02059,3e-05,2.38206]
[1778972284454,32.99,78181.09,107.6,0.02056,3e-05,2.37969]
[1778972289489,32.99,78180.87,107.6,0.02055,3e-05,2.37851]
[1778972292521,32.98,78180.73,107.6,0.02054,3e-05,2.37788]
[1778972292540,32.98,78180.73,107.6,0.02054,3e-05,2.37788]
[1778972293727,32.98,78180.73,107.6,0.02054,3e-05,2.37778]
[1778972294034,32.98,78180.98,107.6,0.02055,3e-05,2.37846]
[1778972299559,32.98,78180.69,107.6,0.02053,3e-05,2.37699]
[1778972304594,32.98,78180.49,107.6,0.02052,3e-05,2.3759]
[1778972309629,32.98,78180.49,107.6,0.02052,3e-05,2.37544]
[1778972315672,32.98,78180.42,107.6,0.02049,3e-05,2.37161]
[1778972321786,32.98,78171.13,107.6,0.02019,3e-05,2.34268]
[1778972327756,32.98,78166.26,107.6,0.02004,3e-05,2.32774]
[1778972332791,32.98,78161.0,107.6,0.01988,3e-05,2.31185]
[1778972337826,32.98,78159.25,107.6,0.01983,3e-05,2.30669]
[1778972349910,32.98,78159.24,107.6,0.01984,3e-05,2.30702]
[1778972357966,32.98,78158.75,107.6,0.01982,3e-05,2.30571]
[1778972372064,32.98,78158.75,107.6,0.0198,3e-05,2.30286]
[1778972377099,32.98,78158.71,107.6,0.0198,3e-05,2.30281]
[1778972387169,32.98,78158.71,107.6,0.0198,3e-05,2.30296]
[1778972397239,32.98,78158.71,107.6,0.0198,3e-05,2.3031]
[1778972402274,32.98,78159.92,107.6,0.01984,3e-05,2.30682]
[1778972408316,32.98,78160.49,107.6,0.01986,3e-05,2.30855]
[1778972410340,32.98,78160.38,107.6,0.01985,3e-05,2.30822]
[1778972410423,32.98,78160.43,107.6,0.01985,3e-05,2.30838]
[1778972411438,32.98,78160.43,107.6,0.01985,3e-05,2.30838]
[1778972411539,32.98,78160.38,107.6,0.01986,3e-05,2.30896]
[1778972412478,32.98,78160.38,107.6,0.01986,3e-05,2.30896]
[1778972412832,32.98,78160.38,107.6,0.01986,3e-05,2.30896]
[1778972412579,32.99,78160.52,107.6,0.01987,3e-05,2.31012]
[1778972413552,32.99,78160.52,107.6,0.01987,3e-05,2.31012]
[1778972414616,32.99,78160.04,107.6,0.01986,3e-05,2.30866]
[1778972414718,32.99,78159.66,107.6,0.01985,3e-05,2.30825]
[1778972416602,32.99,78159.55,107.6,0.01985,3e-05,2.30791]
[1778972416665,32.99,78159.6,107.6,0.01985,3e-05,2.30807]
[1778972416965,32.99,78159.6,107.6,0.01985,3e-05,2.30807]
[1778972417583,32.99,78159.6,107.6,0.01985,3e-05,2.30807]
[1778972418487,32.99,78159.75,107.6,0.01986,3e-05,2.30853]
[1778972418588,32.99,78159.72,107.6,0.01986,3e-05,2.30918]
[1778972420891,32.99,78159.69,107.6,0.01986,3e-05,2.30908]
[1778972420992,32.99,78159.69,107.6,0.01986,3e-05,2.30909]
[1778972427450,33.01,78159.72,107.6,0.01991,3e-05,2.31356]
[1778972432485,33.02,78159.76,107.6,0.01992,3e-05,2.31421]
[1778972437521,33.03,78159.34,107.6,0.01994,3e-05,2.31654]
[1778972442556,33.04,78159.3,107.6,0.01998,3e-05,2.31999]
[1778972448598,33.06,78159.34,107.6,0.02003,3e-05,2.32507]
[1778972453633,33.07,78159.44,107.6,0.02007,3e-05,2.32888]
[1778972458668,33.08,78160.44,107.6,0.02013,3e-05,2.33539]
[1778972463703,33.09,78160.4,107.6,0.02017,3e-05,2.33869]
[1778972468738,33.1,78161.01,107.6,0.02022,3e-05,2.34394]
[1778972470460,33.11,78164.18,107.6,0.02033,3e-05,2.35431]
[1778972470752,33.11,78164.28,107.6,0.02034,3e-05,2.35528]
[1778972476794,33.11,78171.91,107.6,0.02057,3e-05,2.37811]
[1778972481829,33.1,78172.28,107.6,0.02057,3e-05,2.3787]
[1778972482594,33.1,78172.28,107.6,0.02057,3e-05,2.3787]
[1778972483470,33.1,78171.99,107.6,0.02056,3e-05,2.37769]
[1778972483931,33.1,78171.99,107.6,0.02056,3e-05,2.37769]
[1778972483843,33.1,78172.29,107.6,0.02057,3e-05,2.37851]
[1778972484516,33.1,78172.29,107.6,0.02057,3e-05,2.37851]
[1778972484881,33.1,78172.29,107.6,0.02057,3e-05,2.37851]
[1778972484850,33.1,78172.15,107.6,0.02056,3e-05,2.37797]
[1778972484982,33.1,78172.15,107.6,0.02056,3e-05,2.37797]
[1778972491899,33.12,78172.08,107.6,0.02058,3e-05,2.37903]
[1778972496955,33.13,78171.92,107.6,0.02061,3e-05,2.3817]
[1778972501990,33.14,78172.03,107.6,0.02064,3e-05,2.38518]
[1778972507025,33.15,78171.81,107.6,0.02067,3e-05,2.38761]
[1778972512526,33.16,78168.46,107.6,0.02059,3e-05,2.37976]
[1778972512627,33.16,78168.49,107.6,0.0206,3e-05,2.38049]
[1778972514347,33.16,78168.42,107.6,0.0206,3e-05,2.3809]
[1778972514385,33.16,78168.46,107.6,0.0206,3e-05,2.38091]
[1778972515769,33.16,78168.46,107.6,0.0206,3e-05,2.38091]
[1778972515870,33.17,78168.42,107.6,0.02061,3e-05,2.38204]
[1778972518506,33.17,78168.42,107.6,0.02061,3e-05,2.38204]
[1778972518521,33.16,78168.42,107.6,0.02061,3e-05,2.38181]
[1778972519784,33.16,78168.42,107.6,0.02061,3e-05,2.38181]
[1778972519863,33.17,78168.42,107.6,0.02062,3e-05,2.38232]
[1778972523795,33.17,78168.3,107.6,0.02061,3e-05,2.38172]
[1778972523896,33.16,78168.34,107.6,0.02061,3e-05,2.38161]
[1778972524425,33.16,78168.34,107.6,0.02061,3e-05,2.38161]
[1778972525517,33.16,78168.34,107.6,0.02061,3e-05,2.38161]
[1778972531195,33.17,78168.26,107.6,0.02064,3e-05,2.38423]
[1778972536302,33.18,78168.64,107.6,0.02067,3e-05,2.38786]
[1778972536370,33.18,78169.11,107.6,0.02069,3e-05,2.38993]
[1778972537885,33.18,78169.11,107.6,0.02069,3e-05,2.38993]
[1778972537956,33.18,78161.64,107.6,0.02046,3e-05,2.36668]
[1778972544286,33.2,78159.4,107.6,0.02043,3e-05,2.36369]
[1778972549322,33.21,78159.71,107.6,0.02047,3e-05,2.36784]
[1778972559392,33.23,78158.99,107.6,0.02049,3e-05,2.36881]
[1778972565434,33.24,78158.76,107.6,0.02052,3e-05,2.37182]
[1778972571478,33.25,78158.7,107.6,0.02055,3e-05,2.37529]
[1778972576513,33.26,78158.57,107.6,0.02058,3e-05,2.3779]
[1778972584569,33.28,78158.39,107.6,0.02062,3e-05,2.3821]
[1778972587682,33.28,78159.32,107.6,0.02066,3e-05,2.38614]
[1778972587758,33.29,78159.32,107.6,0.02068,3e-05,2.3873]
[1778972588480,33.29,78159.32,107.6,0.02068,3e-05,2.3873]
[1778972590611,33.29,78159.25,107.6,0.02069,3e-05,2.38824]
[1778972592636,33.29,78159.25,107.6,0.02069,3e-05,2.38824]
[1778972592812,33.29,78159.25,107.6,0.02069,3e-05,2.38824]
[1778972592814,33.29,78159.25,107.6,0.02069,3e-05,2.38824]
[1778972592885,33.29,78159.25,107.6,0.02069,3e-05,2.38824]
[1778972592900,33.3,78159.32,107.6,0.02071,3e-05,2.39018]
[1778972594078,33.3,78159.32,107.6,0.02071,3e-05,2.39018]
[1778972594381,33.3,78159.32,107.6,0.02071,3e-05,2.39018]
[1778972604183,33.29,78158.94,107.6,0.02068,3e-05,2.38802]
[1778972604284,33.29,78158.94,107.6,0.02068,3e-05,2.38721]
[1778972614779,33.31,78159.63,107.6,0.02073,3e-05,2.39243]
[1778972617807,33.31,78159.63,107.6,0.02073,3e-05,2.39243]
[1778972617852,33.32,78159.63,107.6,0.02075,3e-05,2.39412]
[1778972620335,33.32,78159.63,107.6,0.02075,3e-05,2.39412]
[1778972620694,33.32,78159.63,107.6,0.02075,3e-05,2.39412]
[1778972621518,33.32,78159.59,107.6,0.02075,3e-05,2.3942]
[1778972626863,33.33,78158.13,107.6,0.02074,3e-05,2.39304]
[1778972631898,33.34,78158.44,107.6,0.02078,3e-05,2.39679]
[1778972636933,33.35,78158.0,107.6,0.02079,3e-05,2.39821]
[1778972643982,33.36,78157.52,107.6,0.02082,3e-05,2.40058]
[1778972645775,33.36,78157.52,107.6,0.02082,3e-05,2.40058]
[1778972645996,33.36,78157.73,107.6,0.02084,3e-05,2.40233]
[1778972648387,33.36,78157.48,107.6,0.02083,3e-05,2.40118]
[1778972649017,33.36,78157.29,107.6,0.02082,3e-05,2.40114]
[1778972654052,33.37,78156.68,107.6,0.02083,3e-05,2.40198]
[1778972659087,33.38,78156.16,107.6,0.02085,3e-05,2.4031]
[1778972662440,33.39,78155.05,107.6,0.02083,3e-05,2.40129]
[1778972662743,33.39,78155.05,107.6,0.02083,3e-05,2.40129]
[1778972669157,33.4,78152.56,107.6,0.02078,3e-05,2.39677]
[1778972674192,33.41,78152.2,107.6,0.02077,3e-05,2.39528]
[1778972679227,33.42,78151.62,107.6,0.02078,3e-05,2.39628]
[1778972684262,33.43,78150.62,107.6,0.02078,3e-05,2.39597]
[1778972689302,33.43,78149.22,107.6,0.02076,3e-05,2.39444]
[1778972693330,33.44,78137.87,107.6,0.02044,3e-05,2.36197]
[1778972698366,33.45,78137.71,107.6,0.02046,3e-05,2.36457]
[1778972703402,33.46,78138.29,107.6,0.02051,3e-05,2.36942]
[1778972712464,33.48,78138.73,107.6,0.02058,3e-05,2.3763]
[1778972717500,33.49,78138.69,107.6,0.02061,3e-05,2.37926]
[1778972722535,33.5,78144.1,107.6,0.02081,3e-05,2.39892]
[1778972727570,33.51,78153.75,107.6,0.02115,3e-05,2.43163]
[1778972732605,33.52,78153.56,107.6,0.02114,3e-05,2.43052]
[1778972738647,33.53,78153.76,107.6,0.02118,3e-05,2.43428]
[1778972744690,33.54,78153.83,107.6,0.02121,3e-05,2.43758]
[1778972749725,33.55,78155.03,107.6,0.02128,3e-05,2.4438]
[1778972754761,33.56,78155.25,107.6,0.02131,3e-05,2.44693]
[1778972759795,33.56,78155.04,107.6,0.02133,3e-05,2.44868]
[1778972764830,33.57,78160.34,107.6,0.02152,3e-05,2.46754]
[1778972769865,33.58,78165.27,107.6,0.0217,3e-05,2.48524]
[1778972774644,33.58,78164.76,107.6,0.0217,3e-05,2.48487]
[1778972774900,33.59,78164.9,107.6,0.02171,3e-05,2.48614]
[1778972778929,33.58,78152.49,107.6,0.0213,3e-05,2.44559]
[1778972783964,33.58,78151.54,107.6,0.02125,3e-05,2.44131]
[1778972784325,33.58,78151.54,107.6,0.02125,3e-05,2.44131]
[1778972790007,33.59,78151.6,107.6,0.02128,3e-05,2.44434]
[1778972796048,33.6,78151.2,107.6,0.02127,3e-05,2.44267]
[1778972802090,33.6,78151.39,107.6,0.02131,3e-05,2.44599]
[1778972807125,33.61,78151.08,107.6,0.02132,3e-05,2.44727]
[1778972813167,33.62,78151.1,107.6,0.02135,3e-05,2.44999]
[1778972820216,33.63,78155.77,107.6,0.02153,3e-05,2.46763]
[1778972825251,33.64,78157.34,107.6,0.0216,3e-05,2.47454]
[1778972830286,33.64,78157.4,107.6,0.02162,3e-05,2.47669]
[1778972835321,33.65,78157.82,107.6,0.02165,3e-05,2.47997]
[1778972840356,33.66,78157.53,107.6,0.02167,3e-05,2.48099]
[1778972845391,33.66,78157.57,107.6,0.02169,3e-05,2.48303]
[1778972850426,33.67,78157.45,107.6,0.0217,3e-05,2.48456]
[1778972856468,33.68,78157.38,107.6,0.0217,3e-05,2.48339]
[1778972863517,33.68,78157.66,107.6,0.02173,3e-05,2.4869]
[1778972868570,33.69,78160.12,107.6,0.02183,3e-05,2.49647]
[1778972873606,33.7,78160.22,107.6,0.02185,3e-05,2.49856]
[1778972878640,33.7,78160.67,107.6,0.02189,3e-05,2.50175]
[1778972883675,33.71,78159.83,107.6,0.02188,3e-05,2.50085]
[1778972888710,33.71,78165.49,107.6,0.02208,3e-05,2.52046]
[1778972892819,33.72,78171.91,107.6,0.0223,3e-05,2.54184]
[1778972893039,33.72,78171.91,107.6,0.0223,3e-05,2.54184]
[1778972894421,33.72,78172.58,107.6,0.02233,3e-05,2.54455]
[1778972894423,33.72,78172.58,107.6,0.02233,3e-05,2.54455]
[1778972894483,33.72,78172.58,107.6,0.02233,3e-05,2.54455]
[1778972894752,33.72,78172.42,107.6,0.02232,3e-05,2.54432]
[1778972899787,33.71,78172.15,107.6,0.02229,3e-05,2.54114]
[1778972904822,33.7,78172.19,107.6,0.02227,3e-05,2.53899]
[1778972910865,33.7,78172.2,107.6,0.02224,3e-05,2.53632]
[1778972915900,33.69,78172.02,107.6,0.02218,3e-05,2.53027]
[1778972920935,33.68,78171.84,107.6,0.02216,3e-05,2.52753]
[1778972925971,33.67,78172.02,107.6,0.02214,3e-05,2.52597]
[1778972931006,33.67,78171.72,107.6,0.02211,3e-05,2.52291]
[1778972936042,33.66,78171.53,107.6,0.02208,3e-05,2.52024]
[1778972941077,33.65,78171.71,107.6,0.02207,3e-05,2.51876]
[1778972946112,33.65,78171.78,107.6,0.02204,3e-05,2.51656]
[1778972951147,33.64,78171.64,107.6,0.02202,3e-05,2.51412]
[1778972956182,33.63,78171.73,107.6,0.022,3e-05,2.51244]
[1778972963231,33.62,78171.73,107.6,0.02197,3e-05,2.50971]
[1778972969273,33.62,78171.99,107.6,0.02196,3e-05,2.50824]
[1778972974308,33.61,78172.21,107.6,0.02192,3e-05,2.50381]
[1778972979343,33.6,78170.47,107.6,0.02184,3e-05,2.49646]
[1778972992434,33.59,78170.63,107.6,0.0218,3e-05,2.49229]
[1778972997469,33.58,78170.53,107.6,0.02178,3e-05,2.49019]
[1778973002504,33.58,78170.57,107.6,0.02176,3e-05,2.48855]
[1778973007539,33.57,78170.79,107.6,0.02175,3e-05,2.48749]
[1778973013581,33.57,78170.82,107.6,0.02173,3e-05,2.48551]
[1778973019623,33.56,78170.99,107.6,0.02171,3e-05,2.48399]
[1778973024658,33.55,78170.88,107.6,0.02169,3e-05,2.48194]
[1778973027609,33.55,78170.74,107.6,0.02168,3e-05,2.48083]
[1778973027898,33.55,78170.74,107.6,0.02168,3e-05,2.48083]
[1778973036747,33.54,78170.77,107.6,0.02162,3e-05,2.4744]
[1778973041782,33.53,78170.56,107.6,0.0216,3e-05,2.47213]
[1778973046817,33.53,78170.49,107.6,0.02158,3e-05,2.47033]
[1778973053868,33.52,78170.42,107.6,0.02155,3e-05,2.46793]
[1778973058967,33.52,78170.92,107.6,0.02155,3e-05,2.46797]
[1778973064002,33.51,78170.57,107.6,0.02153,3e-05,2.46535]
[1778973069037,33.51,78171.13,107.6,0.02153,3e-05,2.46561]
[1778973076086,33.5,78170.95,107.6,0.0215,3e-05,2.46295]
[1778973081121,33.5,78170.7,107.6,0.02148,3e-05,2.46069]
[1778973086156,33.49,78170.63,107.6,0.02146,3e-05,2.45901]
[1778973091193,33.49,78170.77,107.6,0.02142,3e-05,2.45479]
[1778973096228,33.48,78167.87,107.6,0.02132,3e-05,2.44431]
[1778973101263,33.48,78167.69,107.6,0.02129,3e-05,2.44217]
[1778973114354,33.47,78167.73,107.6,0.02126,3e-05,2.43893]
[1778973119389,33.46,78170.56,107.6,0.02134,3e-05,2.44645]
[1778973124424,33.46,78170.63,107.6,0.02133,3e-05,2.44533]
[1778973130466,33.45,78170.33,107.6,0.0213,3e-05,2.44281]
[1778973135501,33.45,78170.35,107.6,0.02129,3e-05,2.44158]
[1778973140536,33.44,78170.29,107.6,0.02127,3e-05,2.44012]
[1778973145571,33.44,78170.18,107.6,0.02126,3e-05,2.43852]
[1778973150606,33.43,78171.02,107.6,0.02127,3e-05,2.43991]
[1778973159669,33.43,78170.96,107.6,0.02122,3e-05,2.43433]
[1778973164706,33.42,78170.5,107.6,0.02119,3e-05,2.43172]
[1778973170748,33.42,78170.25,107.6,0.02117,3e-05,2.42956]
[1778973175783,33.42,78170.34,107.6,0.02116,3e-05,2.4287]
[1778973180818,33.41,78170.66,107.6,0.02116,3e-05,2.42857]
[1778973186860,33.41,78170.98,107.6,0.02116,3e-05,2.42822]
[1778973193073,33.41,78171.05,107.6,0.02115,3e-05,2.42799]
[1778973193075,33.41,78171.05,107.6,0.02115,3e-05,2.42799]
[1778973193182,33.41,78171.05,107.6,0.02115,3e-05,2.42799]
[1778973194516,33.4,78171.05,107.6,0.02114,3e-05,2.42708]
[1778973194958,33.4,78171.05,107.6,0.02114,3e-05,2.42664]
[1778973201783,33.4,78170.66,107.6,0.02111,3e-05,2.42409]
[1778973210030,33.39,78168.34,107.6,0.02102,3e-05,2.41497]
[1778973215065,33.39,78168.05,107.6,0.02097,3e-05,2.40988]
[1778973220100,33.38,78168.09,107.6,0.02096,3e-05,2.40902]
[1778973225138,33.38,78167.97,107.6,0.02095,3e-05,2.40766]
[1778973232187,33.38,78168.32,107.6,0.02095,3e-05,2.40738]
[1778973238229,33.37,78168.51,107.6,0.02094,3e-05,2.40681]
[1778973244271,33.37,78168.27,107.6,0.02092,3e-05,2.40493]
[1778973245313,33.37,78168.27,107.6,0.02092,3e-05,2.40493]
[1778973245387,33.37,78167.83,107.6,0.02091,3e-05,2.40338]
[1778973251320,33.38,78166.14,107.6,0.02088,3e-05,2.40071]
[1778973256355,33.39,78166.13,107.6,0.02091,3e-05,2.40345]
[1778973263404,33.4,78166.41,107.6,0.02096,3e-05,2.40816]
[1778973268439,33.41,78166.38,107.6,0.02099,3e-05,2.4113]
[1778973273474,33.42,78166.01,107.6,0.02098,3e-05,2.40967]
[1778973278509,33.43,78166.17,107.6,0.02101,3e-05,2.41284]
[1778973283545,33.44,78169.29,107.6,0.02114,3e-05,2.42515]
[1778973288580,33.44,78169.26,107.6,0.02116,3e-05,2.42762]
[1778973291560,33.45,78169.48,107.6,0.02118,3e-05,2.42933]
[1778973291601,33.45,78169.42,107.6,0.02118,3e-05,2.42965]
[1778973296636,33.45,78162.12,107.6,0.02094,3e-05,2.40596]
[1778973301679,33.44,78169.1,107.6,0.02115,3e-05,2.42664]
[1778973307721,33.44,78169.66,107.6,0.02116,3e-05,2.42701]
[1778973312756,33.43,78170.15,107.6,0.02116,3e-05,2.42741]
[1778973322826,33.43,78170.15,107.6,0.02114,3e-05,2.42514]
[1778973327861,33.42,78170.33,107.6,0.02113,3e-05,2.42459]
[1778973332896,33.42,78173.58,107.6,0.0212,3e-05,2.43042]
[1778973337931,33.42,78175.39,107.6,0.02124,3e-05,2.43488]
[1778973345987,33.41,78175.35,107.6,0.02122,3e-05,2.43288]
[1778973351022,33.41,78175.2,107.6,0.0212,3e-05,2.43127]
[1778973357064,33.4,78175.28,107.6,0.02119,3e-05,2.43016]
[1778973362099,33.4,78175.26,107.6,0.02118,3e-05,2.42898]
[1778973367134,33.39,78175.05,107.6,0.02116,3e-05,2.42721]
[1778973372169,33.39,78175.09,107.6,0.02115,3e-05,2.42624]
[1778973377204,33.39,78177.37,107.6,0.02121,3e-05,2.43225]
[1778973382240,33.38,78179.54,107.6,0.02127,3e-05,2.43789]
[1778973389288,33.38,78179.66,107.6,0.02126,3e-05,2.43662]
[1778973397344,33.37,78179.68,107.6,0.02121,3e-05,2.43164]
[1778973403386,33.37,78179.66,107.6,0.0212,3e-05,2.43025]
[1778973409428,33.36,78179.6,107.6,0.02118,3e-05,2.42876]
[1778973414463,33.36,78179.68,107.6,0.02117,3e-05,2.42794]
[1778973419498,33.35,78186.77,107.6,0.02139,3e-05,2.44905]
[1778973424533,33.35,78186.38,107.6,0.02137,3e-05,2.44658]
[1778973431583,33.35,78187.79,107.6,0.02139,3e-05,2.44929]
[1778973437625,33.34,78188.63,107.6,0.0214,3e-05,2.45017]
[1778973443667,33.33,78188.65,107.6,0.02139,3e-05,2.44872]
[1778973456758,33.32,78189.04,107.6,0.02134,3e-05,2.44344]
[1778973465821,33.32,78193.27,107.6,0.02145,3e-05,2.45436]
[1778973470856,33.31,78194.14,107.6,0.02146,3e-05,2.45575]
[1778973475891,33.31,78201.81,107.6,0.0217,3e-05,2.47859]
[1778973478912,33.3,78214.9,107.6,0.02212,3e-05,2.51945]
[1778973483947,33.3,78221.98,107.6,0.02233,3e-05,2.54036]
[1778973485962,33.29,78241.96,107.6,0.023,3e-05,2.60476]
[1778973489691,33.29,78242.21,107.6,0.023,3e-05,2.60451]
[1778973493192,33.29,78242.21,107.6,0.02299,3e-05,2.60345]
[1778973493680,33.29,78242.21,107.6,0.02299,3e-05,2.60345]
[1778973495007,33.28,78242.21,107.6,0.02296,3e-05,2.60134]
[1778973495107,33.28,78242.21,107.6,0.02296,3e-05,2.60134]
[1778973500958,33.27,78233.92,107.6,0.02265,3e-05,2.5716]
[1778973500965,33.27,78233.92,107.6,0.02265,3e-05,2.5716]
[1778973513150,33.25,78224.9,107.6,0.02226,3e-05,2.53303]
[1778973518185,33.25,78224.34,107.6,0.02222,3e-05,2.52912]
[1778973531276,33.23,78223.8,107.6,0.02215,3e-05,2.52201]
[1778973537318,33.22,78223.9,107.6,0.02213,3e-05,2.51986]
[1778973545374,33.21,78223.82,107.6,0.02209,3e-05,2.51631]
[1778973550409,33.2,78222.72,107.6,0.02203,3e-05,2.51074]
[1778973555444,33.2,78222.83,107.6,0.02201,3e-05,2.50912]
[1778973565514,33.19,78222.83,107.6,0.02197,3e-05,2.50528]
[1778973572563,33.18,78222.84,107.6,0.02192,3e-05,2.49947]
[1778973577598,33.17,78222.71,107.6,0.0219,3e-05,2.49726]
[1778973582633,33.17,78222.42,107.6,0.02187,3e-05,2.49458]
[1778973587668,33.16,78223.48,107.6,0.02189,3e-05,2.49625]
[1778973592703,33.15,78222.88,107.6,0.02185,3e-05,2.49259]
[1778973597738,33.15,78222.88,107.6,0.02183,3e-05,2.49088]
[1778973611856,33.13,78222.83,107.6,0.02178,3e-05,2.48566]
[1778973621926,33.12,78222.83,107.6,0.02174,3e-05,2.48236]
[1778973629083,33.12,78222.83,107.6,0.02174,3e-05,2.48236]
[1778973635017,33.11,78223.14,107.6,0.02168,3e-05,2.47593]
[1778973638601,33.11,78223.21,107.6,0.02168,3e-05,2.47584]
[1778973638698,33.11,78223.21,107.6,0.02168,3e-05,2.47522]
[1778973639338,33.11,78223.21,107.6,0.02168,3e-05,2.47522]
[1778973639413,33.11,78223.21,107.6,0.02168,3e-05,2.47565]
[1778973646094,33.1,78223.13,107.6,0.02165,3e-05,2.47323]
[1778973651129,33.09,78223.09,107.6,0.02164,3e-05,2.47158]
[1778973660192,33.09,78223.3,107.6,0.02162,3e-05,2.46958]
[1778973662894,33.09,78223.3,107.7,0.02162,3e-05,2.46958]
[1778973668248,33.08,78217.68,107.7,0.02141,3e-05,2.44931]
[1778973673283,33.07,78208.98,107.7,0.02112,3e-05,2.42064]
[1778973679325,33.07,78208.35,107.7,0.02108,3e-05,2.41743]
[1778973680332,33.07,78207.98,107.7,0.02107,3e-05,2.41607]
[1778973685367,33.07,78207.95,107.7,0.02106,3e-05,2.41501]
[1778973694430,33.06,78207.95,107.7,0.02101,3e-05,2.41011]
[1778973704500,33.05,78207.95,107.7,0.021,3e-05,2.4083]
[1778973709535,33.05,78206.99,107.7,0.02096,3e-05,2.40442]
[1778973715577,33.05,78207.66,107.7,0.02097,3e-05,2.40549]
[1778973722640,33.04,78207.53,107.7,0.02095,3e-05,2.40391]
[1778973729704,33.04,78207.62,107.7,0.02094,3e-05,2.40304]
[1778973734739,33.04,78201.68,107.7,0.02074,3e-05,2.38371]
[1778973740781,33.04,78201.54,107.7,0.02073,3e-05,2.38249]
[1778973745817,33.03,78202.11,107.7,0.02074,3e-05,2.38364]
[1778973751859,33.03,78202.1,107.7,0.02071,3e-05,2.37973]
[1778973756894,33.03,78201.76,107.7,0.02069,3e-05,2.37816]
[1778973763943,33.03,78201.8,107.7,0.02069,3e-05,2.37765]
[1778973768978,33.03,78201.87,107.7,0.02069,3e-05,2.37737]
[1778973774013,33.02,78201.73,107.7,0.02068,3e-05,2.37655]
[1778973776649,33.02,78201.81,107.7,0.02068,3e-05,2.37665]
[1778973782074,33.02,78210.3,107.7,0.02094,3e-05,2.40272]
[1778973791137,33.02,78212.97,107.7,0.02102,3e-05,2.41]
[1778973793691,33.02,78212.55,107.7,0.021,3e-05,2.40845]
[1778973794205,33.02,78212.55,107.7,0.021,3e-05,2.40845]
[1778973795120,33.02,78212.71,107.7,0.02101,3e-05,2.40885]
[1778973795513,33.02,78212.5,107.7,0.021,3e-05,2.40808]
[1778973809263,33.01,78211.88,107.7,0.02096,3e-05,2.40473]
[1778973814298,33.01,78206.7,107.7,0.02077,3e-05,2.38494]
[1778973825376,33.01,78206.63,107.7,0.02076,3e-05,2.3841]
[1778973830411,33.01,78206.52,107.7,0.02075,3e-05,2.38347]
[1778973835446,33.01,78206.96,107.7,0.02076,3e-05,2.38455]
[1778973842495,33.01,78206.86,107.7,0.02076,3e-05,2.38381]
[1778973846535,33.01,78206.86,107.7,0.02076,3e-05,2.38381]
[1778973852566,33.0,78205.4,107.7,0.0207,3e-05,2.37866]
[1778973857358,33.0,78192.81,107.7,0.02031,3e-05,2.33958]
[1778973863643,33.0,78192.49,107.7,0.0203,3e-05,2.33864]
[1778973868678,33.0,78192.28,107.7,0.02029,3e-05,2.33799]
[1778973874720,33.0,78192.14,107.7,0.02026,3e-05,2.33441]
[1778973880380,33.0,78194.74,107.7,0.02034,3e-05,2.34236]
[1778973885797,33.0,78194.97,107.7,0.02035,3e-05,2.3429]
[1778973892847,33.0,78194.67,107.7,0.02033,3e-05,2.34173]
[1778973897851,33.0,78194.62,107.7,0.02033,3e-05,2.34154]
[1778973902917,33.0,78194.3,107.7,0.02032,3e-05,2.34019]
[1778973907952,33.0,78194.54,107.7,0.02032,3e-05,2.34071]
[1778973912987,33.0,78194.79,107.7,0.02033,3e-05,2.34124]
[1778973921043,33.0,78195.41,107.7,0.02034,3e-05,2.34275]
[1778973926078,33.0,78195.12,107.7,0.02033,3e-05,2.34161]
[1778973931113,33.0,78195.69,107.7,0.02032,3e-05,2.33999]
[1778973936148,33.0,78195.22,107.7,0.0203,3e-05,2.33827]
[1778973941183,32.99,78195.32,107.7,0.02031,3e-05,2.33837]
[1778973946218,32.99,78195.56,107.7,0.02031,3e-05,2.33889]
[1778973953267,32.99,78205.17,107.7,0.02061,3e-05,2.36798]
[1778973958302,32.99,78207.66,107.7,0.02068,3e-05,2.37528]
[1778973965351,32.99,78209.4,107.7,0.02073,3e-05,2.38005]
[1778973967231,32.99,78209.95,107.7,0.02075,3e-05,2.38167]
[1778973973407,32.99,78208.74,107.7,0.0207,3e-05,2.37728]
[1778973979449,32.98,78208.8,107.7,0.0207,3e-05,2.37696]
[1778973983514,32.98,78208.77,107.7,0.02069,3e-05,2.37654]
[1778973988537,32.98,78208.59,107.7,0.02068,3e-05,2.37555]
[1778973993572,32.98,78209.05,107.7,0.02067,3e-05,2.37338]
[1778973998607,32.98,78210.17,107.7,0.0207,3e-05,2.37641]
[1778974003642,32.98,78210.03,107.7,0.02069,3e-05,2.37551]
[1778974010691,32.98,78210.51,107.7,0.0207,3e-05,2.37635]
[1778974016733,32.97,78209.78,107.7,0.02067,3e-05,2.37355]
[1778974021768,32.97,78209.46,107.7,0.02065,3e-05,2.37212]
[1778974031840,32.97,78209.33,107.7,0.02064,3e-05,2.37087]
[1778974040903,32.97,78209.17,107.7,0.02063,3e-05,2.3696]
[1778974047164,32.97,78209.17,107.7,0.02063,3e-05,2.3696]
[1778974052987,32.96,78202.21,107.7,0.02037,3e-05,2.34391]
[1778974058024,32.96,78202.0,107.7,0.02036,3e-05,2.34306]
[1778974063059,32.96,78202.17,107.7,0.02037,3e-05,2.34339]
[1778974070108,32.96,78202.4,107.7,0.02037,3e-05,2.34384]
[1778974079171,32.96,78202.22,107.7,0.02036,3e-05,2.34297]
[1778974085214,32.96,78202.28,107.7,0.02036,3e-05,2.34298]
[1778974094225,32.96,78202.12,107.7,0.02036,3e-05,2.34238]
[1778974094227,32.96,78202.12,107.7,0.02036,3e-05,2.34238]
[1778974094276,32.96,78202.12,107.7,0.02036,3e-05,2.34238]
[1778974095528,32.96,78202.12,107.7,0.02036,3e-05,2.34223]
[1778974095583,32.96,78202.12,107.7,0.02036,3e-05,2.34223]
[1778974114417,32.96,78202.41,107.7,0.02033,3e-05,2.33949]
[1778974125494,32.96,78202.41,107.7,0.02033,3e-05,2.33928]
[1778974130529,32.96,78202.63,107.7,0.02034,3e-05,2.33985]
[1778974135564,32.96,78202.46,107.7,0.02033,3e-05,2.33922]
[1778974141606,32.96,78202.39,107.7,0.02033,3e-05,2.33888]
[1778974146641,32.96,78202.53,107.7,0.02033,3e-05,2.33923]
[1778974152300,32.96,78202.62,107.7,0.02033,3e-05,2.33945]
[1778974152399,32.95,78202.56,107.7,0.02033,3e-05,2.33922]
[1778974153620,32.95,78202.56,107.7,0.02033,3e-05,2.33922]
[1778974153707,32.96,78202.56,107.7,0.02034,3e-05,2.33994]
[1778974160739,32.96,78201.8,107.7,0.02031,3e-05,2.33749]
[1778974165776,32.96,78202.55,107.7,0.02034,3e-05,2.33971]
[1778974175846,32.96,78202.55,107.7,0.02031,3e-05,2.33637]
[1778974181891,32.96,78202.47,107.7,0.0203,3e-05,2.33601]
[1778974191962,32.96,78202.47,107.7,0.0203,3e-05,2.33584]
[1778974201037,32.95,78202.54,107.7,0.0203,3e-05,2.33589]
[1778974211107,32.95,78202.57,107.7,0.0203,3e-05,2.3358]
[1778974218156,32.95,78201.61,107.7,0.02027,3e-05,2.33277]
[1778974224198,32.95,78202.42,107.7,0.0203,3e-05,2.33519]
[1778974229233,32.95,78202.7,107.7,0.0203,3e-05,2.33598]
[1778974236282,32.95,78201.74,107.7,0.02025,3e-05,2.32979]
[1778974241317,32.95,78202.43,107.7,0.02027,3e-05,2.33187]
[1778974244967,32.95,78202.8,107.7,0.02028,3e-05,2.333]
[1778974245456,32.95,78202.8,107.7,0.02028,3e-05,2.333]
[1778974248557,32.96,78202.79,107.7,0.02029,3e-05,2.33368]
[1778974248658,32.95,78202.79,107.7,0.02029,3e-05,2.33366]
[1778974249600,32.95,78202.79,107.7,0.02029,3e-05,2.33366]
[1778974249908,32.96,78202.79,107.7,0.02029,3e-05,2.33438]
[1778974256422,32.97,78202.77,107.7,0.02034,3e-05,2.33865]
[1778974261458,32.98,78202.51,107.7,0.02037,3e-05,2.34141]
[1778974264205,32.99,78203.63,107.7,0.02042,3e-05,2.34698]
[1778974264479,32.99,78203.89,107.7,0.02043,3e-05,2.34775]
[1778974265118,32.99,78203.89,107.7,0.02043,3e-05,2.34775]
[1778974265486,32.99,78203.76,107.7,0.02043,3e-05,2.34805]
[1778974270521,33.0,78204.01,107.7,0.02048,3e-05,2.3523]
[1778974275556,33.02,78204.62,107.7,0.02053,3e-05,2.35762]
[1778974280591,33.03,78207.01,107.7,0.02064,3e-05,2.36842]
[1778974285626,33.04,78215.58,107.7,0.02095,3e-05,2.39827]
[1778974291668,33.05,78215.12,107.7,0.02094,3e-05,2.39736]
[1778974296703,33.06,78215.22,107.7,0.02098,3e-05,2.40078]
[1778974301738,33.07,78217.43,107.7,0.02108,3e-05,2.41073]
[1778974306773,33.08,78217.41,107.7,0.02111,3e-05,2.41365]
[1778974311808,33.09,78217.14,107.7,0.02113,3e-05,2.41575]
[1778974318857,33.1,78217.55,107.7,0.02119,3e-05,2.42113]
[1778974323892,33.11,78217.58,107.7,0.02122,3e-05,2.42409]
[1778974328928,33.12,78217.59,107.7,0.02125,3e-05,2.42696]
[1778974335977,33.13,78217.34,107.7,0.02128,3e-05,2.43009]
[1778974341016,33.14,78217.55,107.7,0.02132,3e-05,2.43352]
[1778974349072,33.16,78217.37,107.7,0.02136,3e-05,2.43733]
[1778974358135,33.17,78217.41,107.7,0.02138,3e-05,2.43912]
[1778974365184,33.19,78217.43,107.7,0.02142,3e-05,2.44307]
[1778974372233,33.2,78220.34,107.7,0.02156,3e-05,2.45607]
[1778974380289,33.21,78220.32,107.7,0.0216,3e-05,2.46019]
[1778974385324,33.22,78220.41,107.7,0.02163,3e-05,2.46297]
[1778974390359,33.23,78211.4,107.7,0.02136,3e-05,2.43701]
[1778974394283,33.23,78211.48,107.7,0.02138,3e-05,2.43885]
[1778974394807,33.23,78211.48,107.7,0.02138,3e-05,2.43885]
[1778974395596,33.24,78211.48,107.7,0.02139,3e-05,2.43989]
[1778974395663,33.24,78211.48,107.7,0.02139,3e-05,2.43989]
[1778974401436,33.25,78212.08,107.7,0.02144,3e-05,2.44488]
[1778974410499,33.26,78211.91,107.7,0.02148,3e-05,2.4489]
[1778974417548,33.27,78211.92,107.7,0.02149,3e-05,2.4492]
[1778974422583,33.28,78212.75,107.7,0.02155,3e-05,2.4543]
[1778974427618,33.29,78215.64,107.7,0.02167,3e-05,2.46589]
[1778974432653,33.33,78216.64,107.7,0.02181,3e-05,2.48008]
[1778974438696,33.34,78216.96,107.7,0.02185,3e-05,2.48385]
[1778974443731,33.34,78217.53,107.7,0.0219,3e-05,2.48799]
[1778974448767,33.35,78217.35,107.7,0.02191,3e-05,2.48974]
[1778974453802,33.36,78217.53,107.7,0.02194,3e-05,2.49266]
[1778974458837,33.37,78217.3,107.7,0.02196,3e-05,2.49427]
[1778974463872,33.37,78217.1,107.7,0.02198,3e-05,2.49599]
[1778974475957,33.45,78216.95,107.7,0.02218,3e-05,2.51423]
[1778974480992,33.45,78211.48,107.7,0.02202,3e-05,2.49893]
[1778974489050,33.53,78206.94,107.7,0.02212,3e-05,2.50885]
[1778974494085,33.54,78201.31,107.7,0.02196,3e-05,2.49315]
[1778974500127,33.55,78203.81,107.7,0.02207,3e-05,2.50386]
[1778974505162,33.56,78208.69,107.7,0.02226,3e-05,2.52166]
[1778974511204,33.56,78217.96,107.7,0.02259,3e-05,2.55377]
[1778974521274,33.58,78217.77,107.7,0.02262,3e-05,2.55673]
[1778974530337,33.59,78218.07,107.7,0.02267,3e-05,2.56087]
[1778974535373,33.59,78219.55,107.7,0.02271,3e-05,2.56411]
[1778974540410,33.6,78219.24,107.7,0.02271,3e-05,2.56484]
[1778974548466,33.61,78219.83,107.7,0.02276,3e-05,2.56955]
[1778974554509,33.61,78220.58,107.7,0.02281,3e-05,2.57408]
[1778974561559,33.62,78220.54,107.7,0.02283,3e-05,2.57639]
[1778974566594,33.63,78220.47,107.7,0.02285,3e-05,2.57791]
[1778974571629,33.63,78220.43,107.7,0.02287,3e-05,2.57953]
[1778974576664,33.64,78220.47,107.7,0.02289,3e-05,2.58141]
[1778974581699,33.64,78219.94,107.7,0.02289,3e-05,2.58144]
[1778974587742,33.71,78219.87,107.7,0.0231,3e-05,2.60125]
[1778974594790,33.73,78220.08,107.7,0.02316,3e-05,2.60631]
[1778974599825,33.74,78220.03,107.7,0.02317,3e-05,2.60799]
[1778974604938,33.74,78219.96,107.7,0.02318,3e-05,2.60898]
[1778974610902,33.75,78220.07,107.7,0.02321,3e-05,2.61147]
[1778974618958,33.76,78220.03,107.7,0.02323,3e-05,2.61374]
[1778974623993,33.76,78219.57,107.7,0.02323,3e-05,2.61371]
[1778974630035,33.77,78219.96,107.7,0.02327,3e-05,2.61675]
[1778974635070,33.77,78216.57,107.7,0.02317,3e-05,2.60715]
[1778974641112,33.78,78216.75,107.7,0.02319,3e-05,2.60956]
[1778974648161,33.79,78216.8,107.7,0.02322,3e-05,2.61182]
[1778974662260,33.8,78216.78,107.7,0.02323,3e-05,2.61247]
[1778974667295,33.8,78220.83,107.7,0.02338,3e-05,2.62709]
[1778974672330,33.84,78220.33,107.7,0.02348,3e-05,2.63588]
[1778974677365,33.84,78215.15,107.7,0.02331,3e-05,2.62017]
[1778974685423,33.85,78214.51,107.7,0.02331,3e-05,2.62024]
[1778974694832,33.85,78214.58,107.7,0.02332,3e-05,2.62101]
[1778974694861,33.85,78214.58,107.7,0.02332,3e-05,2.62101]
[1778974695771,33.86,78214.57,107.7,0.02334,3e-05,2.62283]
[1778974696275,33.86,78214.57,107.7,0.02334,3e-05,2.62309]
[1778974700527,33.86,78202.97,107.7,0.02296,3e-05,2.58664]
[1778974705562,33.87,78203.15,107.7,0.02298,3e-05,2.58879]
[1778974710597,33.87,78200.74,107.7,0.02292,3e-05,2.58253]
[1778974715632,33.88,78200.51,107.7,0.0229,3e-05,2.57999]
[1778974720667,33.88,78199.98,107.7,0.0229,3e-05,2.5798]
[1778974725702,33.89,78199.87,107.7,0.02291,3e-05,2.58092]
[1778974730737,33.89,78195.16,107.7,0.02277,3e-05,2.56723]
[1778974736779,33.9,78195.4,107.7,0.02279,3e-05,2.56982]
[1778974741815,33.9,78201.36,107.7,0.02301,3e-05,2.5905]
[1778974747857,33.91,78201.43,107.7,0.02303,3e-05,2.59228]
[1778974752892,33.91,78201.49,107.7,0.02304,3e-05,2.59375]
[1778974758935,33.91,78199.64,107.7,0.023,3e-05,2.58929]
[1778974763971,33.92,78199.27,107.7,0.023,3e-05,2.58937]
[1778974770014,33.92,78199.28,107.7,0.02302,3e-05,2.59117]
[1778974777201,33.93,78199.2,107.7,0.023,3e-05,2.58833]
[1778974792168,33.99,78199.82,107.7,0.02322,3e-05,2.6093]
[1778974797203,34.01,78201.03,107.7,0.02334,3e-05,2.62066]
[1778974802238,34.04,78200.7,107.7,0.02341,3e-05,2.62735]
[1778974807276,34.04,78198.7,107.7,0.02335,3e-05,2.62156]
[1778974819361,34.05,78195.07,107.7,0.02324,3e-05,2.61173]
[1778974824396,34.05,78195.49,107.7,0.02327,3e-05,2.61394]
[1778974829431,34.05,78195.88,107.7,0.02329,3e-05,2.61602]
[1778974836312,34.05,78195.88,107.7,0.02329,3e-05,2.61602]
[1778974842522,34.06,78195.39,107.7,0.02327,3e-05,2.61312]
[1778974847557,34.06,78195.34,107.7,0.02327,3e-05,2.61375]
[1778974858639,34.07,78195.15,107.7,0.02328,3e-05,2.61484]
[1778974860609,34.07,78195.15,107.7,0.02328,3e-05,2.61484]
[1778974861624,34.07,78195.15,107.7,0.02329,3e-05,2.61514]
[1778974866695,34.07,78190.88,107.7,0.02315,3e-05,2.6022]
[1778974872737,34.08,78185.55,107.7,0.02298,3e-05,2.58608]
[1778974877772,34.08,78184.69,107.7,0.02297,3e-05,2.58431]
[1778974882807,34.09,78184.05,107.7,0.02299,3e-05,2.58677]
[1778974887845,34.1,78184.6,107.7,0.02302,3e-05,2.58953]
[1778974892880,34.1,78184.49,107.7,0.023,3e-05,2.58683]
[1778974897915,34.1,78184.38,107.7,0.02301,3e-05,2.58752]
[1778974904966,34.11,78181.76,107.7,0.02293,3e-05,2.58057]
[1778974909999,34.11,78178.65,107.7,0.02284,3e-05,2.57175]
[1778974921112,34.12,78178.62,107.7,0.02287,3e-05,2.57425]
[1778974927154,34.13,78178.61,107.7,0.02288,3e-05,2.57581]
[1778974934203,34.13,78179.79,107.7,0.02294,3e-05,2.58114]
[1778974939238,34.13,78179.66,107.7,0.02295,3e-05,2.58179]
[1778974944273,34.14,78179.36,107.7,0.02295,3e-05,2.58189]
[1778974949308,34.14,78178.75,107.7,0.02294,3e-05,2.58101]
[1778974954343,34.14,78177.71,107.7,0.02289,3e-05,2.57543]
[1778974959378,34.15,78177.38,107.7,0.02289,3e-05,2.57548]
[1778974964413,34.15,78177.45,107.7,0.0229,3e-05,2.57682]
[1778974969448,34.16,78178.27,107.7,0.02294,3e-05,2.58053]
[1778974974483,34.16,78178.34,107.7,0.02295,3e-05,2.58181]
[1778974979518,34.16,78178.2,107.7,0.02296,3e-05,2.58241]
[1778974984553,34.17,78178.34,107.7,0.02298,3e-05,2.5839]
[1778974989588,34.17,78178.3,107.7,0.02299,3e-05,2.58479]
[1778974994938,34.17,78178.29,107.7,0.02299,3e-05,2.58516]
[1778974994939,34.17,78178.29,107.7,0.02299,3e-05,2.58516]
[1778974994986,34.17,78178.29,107.7,0.02299,3e-05,2.58516]
[1778974996290,34.17,78178.29,107.7,0.023,3e-05,2.58576]
[1778974996362,34.17,78178.29,107.7,0.023,3e-05,2.58576]
[1778975005700,34.18,78178.28,107.7,0.02302,3e-05,2.5879]
[1778975011743,34.18,78186.64,107.7,0.02328,3e-05,2.61248]
[1778975016778,34.19,78186.84,107.7,0.0233,3e-05,2.61393]
[1778975021813,34.19,78190.65,107.7,0.02344,3e-05,2.62703]
[1778975026848,34.19,78193.53,107.7,0.02354,3e-05,2.63708]
[1778975036922,34.19,78194.11,107.7,0.02357,3e-05,2.64018]
[1778975042964,34.2,78194.1,107.7,0.02358,3e-05,2.64086]
[1778975051022,34.2,78194.15,107.7,0.02359,3e-05,2.64198]
[1778975056058,34.2,78194.12,107.7,0.0236,3e-05,2.64248]
[1778975059301,34.2,78193.23,107.7,0.02357,3e-05,2.63981]
[1778975059464,34.2,78193.23,107.7,0.02357,3e-05,2.63981]
[1778975068144,34.21,78192.53,107.7,0.02356,3e-05,2.63872]
[1778975073179,34.21,78193.32,107.7,0.02356,3e-05,2.6385]
[1778975078214,34.21,78193.6,107.7,0.02358,3e-05,2.64]
[1778975083249,34.21,78193.45,107.7,0.02358,3e-05,2.64009]
[1778975088285,34.21,78193.87,107.7,0.0236,3e-05,2.64201]
[1778975095334,34.22,78192.27,107.7,0.02356,3e-05,2.63767]
[1778975100371,34.22,78192.06,107.7,0.02355,3e-05,2.63754]
[1778975105405,34.22,78201.45,107.7,0.02388,3e-05,2.66858]
[1778975110440,34.23,78200.23,107.7,0.02386,3e-05,2.66649]
[1778975116482,34.23,78200.36,107.7,0.02387,3e-05,2.66728]
[1778975125545,34.23,78200.32,107.7,0.02387,3e-05,2.66769]
[1778975133601,34.23,78199.94,107.7,0.02384,3e-05,2.66353]
[1778975139643,34.23,78199.6,107.7,0.02383,3e-05,2.66286]
[1778975144678,34.23,78199.9,107.7,0.02384,3e-05,2.66422]
[1778975154748,34.24,78199.9,107.7,0.02385,3e-05,2.66494]
[1778975162711,34.24,78200.89,107.7,0.02389,3e-05,2.66834]
[1778975169853,34.24,78201.29,107.7,0.02391,3e-05,2.67052]
[1778975175895,34.24,78201.45,107.7,0.02392,3e-05,2.67142]
[1778975180930,34.24,78201.4,107.7,0.02392,3e-05,2.67157]
[1778975186107,34.24,78201.32,107.7,0.02392,3e-05,2.67157]
[1778975192021,34.24,78197.51,107.7,0.02376,3e-05,2.65616]
[1778975197047,34.24,78196.2,107.7,0.02372,3e-05,2.65234]
[1778975203638,34.25,78196.35,107.7,0.02373,3e-05,2.65319]
[1778975209131,34.25,78196.32,107.7,0.02374,3e-05,2.65374]
[1778975214166,34.25,78197.3,107.7,0.02378,3e-05,2.65728]
[1778975219201,34.25,78196.38,107.7,0.02375,3e-05,2.65454]
[1778975225243,34.25,78197.25,107.7,0.02378,3e-05,2.65772]
[1778975236321,34.25,78197.13,107.7,0.02378,3e-05,2.65785]
[1778975246391,34.25,78197.11,107.7,0.02379,3e-05,2.65818]
[1778975251426,34.25,78197.27,107.7,0.02376,3e-05,2.65546]
[1778975257473,34.26,78197.71,107.7,0.02378,3e-05,2.6571]
[1778975262508,34.26,78197.7,107.7,0.02378,3e-05,2.65727]
[1778975267543,34.26,78204.26,107.7,0.02401,3e-05,2.67895]
[1778975272578,34.26,78204.9,107.7,0.02404,3e-05,2.68108]
[1778975277613,34.26,78202.85,107.7,0.02396,3e-05,2.67441]
[1778975282649,34.26,78200.3,107.7,0.02389,3e-05,2.66731]
[1778975288691,34.26,78200.21,107.7,0.0239,3e-05,2.66823]
[1778975293726,34.27,78200.15,107.7,0.0239,3e-05,2.6682]
[1778975295012,34.27,78194.71,107.7,0.02371,3e-05,2.65041]
[1778975295113,34.27,78194.71,107.7,0.02371,3e-05,2.65041]
[1778975296372,34.27,78194.83,107.7,0.02372,3e-05,2.65086]
[1778975296432,34.27,78194.83,107.7,0.02372,3e-05,2.65086]
[1778975302154,34.27,78193.58,107.7,0.02368,3e-05,2.64716]
[1778975307827,34.27,78192.54,107.7,0.02365,3e-05,2.64418]
[1778975312862,34.27,78187.45,107.7,0.02345,3e-05,2.62465]
[1778975317897,34.27,78185.28,107.7,0.02338,3e-05,2.61824]
[1778975324946,34.27,78184.76,107.7,0.02337,3e-05,2.6175]
[1778975335017,34.28,78184.76,107.7,0.02339,3e-05,2.6189]
[1778975341058,34.28,78184.65,107.7,0.02339,3e-05,2.61944]
[1778975352135,34.29,78184.41,107.7,0.0234,3e-05,2.62034]
[1778975356164,34.29,78172.91,107.7,0.02302,3e-05,2.58398]
[1778975361198,34.29,78171.7,107.7,0.02299,3e-05,2.58116]
[1778975366233,34.3,78170.27,107.7,0.02296,3e-05,2.57766]
[1778975380331,34.31,78167.49,107.7,0.02287,3e-05,2.56846]
[1778975386373,34.31,78167.31,107.7,0.02287,3e-05,2.56917]
[1778975391408,34.31,78171.07,107.7,0.02301,3e-05,2.58223]
[1778975396443,34.32,78170.07,107.7,0.02299,3e-05,2.58001]
[1778975401478,34.32,78170.18,107.7,0.023,3e-05,2.58134]
[1778975407520,34.32,78170.11,107.7,0.02301,3e-05,2.58228]
[1778975408527,34.33,78159.09,107.7,0.02265,3e-05,2.54736]
[1778975413562,34.33,78155.4,107.7,0.02254,3e-05,2.5369]
[1778975418597,34.33,78153.06,107.7,0.02247,3e-05,2.53079]
[1778975423632,34.34,78147.79,107.7,0.02232,3e-05,2.51556]
[1778975428667,34.34,78148.58,107.7,0.02236,3e-05,2.51974]
[1778975433702,34.35,78142.37,107.7,0.02215,3e-05,2.49847]
[1778975438737,34.35,78140.7,107.7,0.02211,3e-05,2.49481]
[1778975443773,34.36,78140.32,107.7,0.02211,3e-05,2.49517]
[1778975449815,34.37,78140.15,107.7,0.02213,3e-05,2.49649]
[1778975454850,34.37,78139.91,107.7,0.02213,3e-05,2.49727]
[1778975459894,34.38,78139.57,107.7,0.02214,3e-05,2.49743]
[1778975464920,34.38,78139.0,107.7,0.02214,3e-05,2.49749]
[1778975469955,34.39,78138.01,107.7,0.02212,3e-05,2.49596]
[1778975471600,34.39,78137.58,107.7,0.02211,3e-05,2.49494]
[1778975471927,34.39,78137.58,107.7,0.02211,3e-05,2.49494]
[1778975477004,34.39,78135.89,107.7,0.02208,3e-05,2.49159]
[1778975480029,34.4,78135.66,107.7,0.02207,3e-05,2.49154]
[1778975480959,34.4,78135.66,107.7,0.02207,3e-05,2.49154]
[1778975480095,34.4,78135.83,107.7,0.02208,3e-05,2.4924]
[1778975481823,34.4,78135.83,107.7,0.02208,3e-05,2.4924]
[1778975482048,34.4,78135.81,107.7,0.02208,3e-05,2.49226]
[1778975485498,34.39,78135.39,107.7,0.02206,3e-05,2.49013]
[1778975485502,34.39,78135.39,107.7,0.02206,3e-05,2.49013]
[1778975485599,34.39,78134.94,107.7,0.02204,3e-05,2.48833]
[1778975492179,34.4,78134.63,107.7,0.02203,3e-05,2.48647]
[1778975497214,34.41,78133.8,107.7,0.02202,3e-05,2.48566]
[1778975502249,34.41,78132.72,107.7,0.022,3e-05,2.48411]
[1778975503441,34.41,78132.72,107.7,0.022,3e-05,2.48411]
[1778975503538,34.41,78132.67,107.7,0.02201,3e-05,2.48431]
[1778975509298,34.41,78131.05,107.7,0.02193,3e-05,2.47702]
[1778975514334,34.4,78125.14,107.7,0.02172,3e-05,2.45701]
[1778975515723,34.4,78125.14,107.7,0.02172,3e-05,2.45701]
[1778975515725,34.4,78125.14,107.7,0.02172,3e-05,2.45701]
[1778975515824,34.4,78125.59,107.7,0.02173,3e-05,2.45773]
[1778975518917,34.4,78124.87,107.7,0.02171,3e-05,2.45551]
[1778975518973,34.4,78124.9,107.7,0.02172,3e-05,2.45682]
[1778975524407,34.4,78123.94,107.7,0.02167,3e-05,2.45226]
[1778975530449,34.39,78123.87,107.7,0.02165,3e-05,2.45018]
[1778975534131,34.39,78123.83,107.7,0.02164,3e-05,2.44945]
[1778975534135,34.39,78123.83,107.7,0.02164,3e-05,2.44945]
[1778975534549,34.39,78123.83,107.7,0.02164,3e-05,2.44945]
[1778975535419,34.39,78123.89,107.7,0.02164,3e-05,2.44904]
[1778975535484,34.39,78123.95,107.7,0.02164,3e-05,2.44893]
[1778975540519,34.39,78123.95,107.7,0.02166,3e-05,2.45112]
[1778975542390,34.39,78123.45,107.7,0.02165,3e-05,2.45002]
[1778975542394,34.39,78123.45,107.7,0.02165,3e-05,2.45002]
[1778975542533,34.4,78123.35,107.7,0.02165,3e-05,2.45015]
[1778975543443,34.4,78123.35,107.7,0.02165,3e-05,2.45015]
[1778975543541,34.4,78121.25,107.7,0.02158,3e-05,2.44341]
[1778975544480,34.4,78121.25,107.7,0.02158,3e-05,2.44341]
[1778975544548,34.4,78120.02,107.7,0.02155,3e-05,2.44009]
[1778975549965,34.39,78112.86,107.7,0.02131,3e-05,2.41715]
[1778975549966,34.39,78106.23,107.7,0.0211,3e-05,2.3966]
[1778975555631,34.4,78116.3,107.7,0.02141,3e-05,2.42648]
[1778975561673,34.41,78116.1,107.7,0.02144,3e-05,2.4287]
[1778975566708,34.42,78115.74,107.7,0.02145,3e-05,2.42995]
[1778975571744,34.43,78114.0,107.7,0.02142,3e-05,2.42699]
[1778975577789,34.44,78114.08,107.7,0.02145,3e-05,2.43005]
[1778975582824,34.45,78114.32,107.7,0.02149,3e-05,2.43358]
[1778975588866,34.45,78114.18,107.7,0.02151,3e-05,2.43591]
[1778975593901,34.46,78114.48,107.7,0.02155,3e-05,2.43911]
[1778975595153,34.46,78114.53,107.7,0.02155,3e-05,2.43971]
[1778975595665,34.46,78114.53,107.7,0.02155,3e-05,2.43971]
[1778975596487,34.47,78114.46,107.7,0.02155,3e-05,2.43995]
[1778975596550,34.47,78114.46,107.7,0.02155,3e-05,2.43995]
[1778975604978,34.48,78114.27,107.7,0.02159,3e-05,2.4434]
[1778975610013,34.49,78114.83,107.7,0.02163,3e-05,2.4473]
[1778975616055,34.5,78114.83,107.7,0.02163,3e-05,2.44665]
[1778975621090,34.5,78114.83,107.7,0.02165,3e-05,2.44881]
[1778975626125,34.51,78114.48,107.7,0.02166,3e-05,2.44987]
[1778975631160,34.52,78115.14,107.7,0.02171,3e-05,2.454]
[1778975637202,34.53,78115.96,107.7,0.02176,3e-05,2.459]
[1778975642237,34.53,78115.84,107.7,0.02178,3e-05,2.46066]
[1778975648279,34.54,78115.8,107.7,0.0218,3e-05,2.46294]
[1778975653314,34.55,78115.84,107.7,0.02182,3e-05,2.46504]
[1778975658349,34.55,78115.8,107.7,0.02184,3e-05,2.46687]
[1778975663384,34.56,78118.39,107.7,0.02195,3e-05,2.47676]
[1778975668419,34.57,78118.46,107.7,0.02197,3e-05,2.47883]
[1778975674461,34.57,78118.42,107.7,0.02196,3e-05,2.47764]
[1778975679498,34.58,78118.42,107.7,0.02198,3e-05,2.47949]
[1778975684533,34.59,78118.39,107.7,0.022,3e-05,2.48123]
[1778975689568,34.59,78118.36,107.7,0.02202,3e-05,2.48296]
[1778975696617,34.6,78124.28,107.7,0.02223,3e-05,2.50365]
[1778975701652,34.61,78125.72,107.7,0.0223,3e-05,2.50966]
[1778975703667,34.61,78138.16,107.7,0.02271,3e-05,2.54918]
[1778975708701,34.61,78141.26,107.7,0.02282,3e-05,2.55999]
[1778975713737,34.61,78145.26,107.7,0.02296,3e-05,2.57358]
[1778975719779,34.62,78145.3,107.7,0.02298,3e-05,2.57469]
[1778975725821,34.62,78144.99,107.7,0.02298,3e-05,2.57469]
[1778975730856,34.62,78144.97,107.7,0.02298,3e-05,2.57544]
[1778975737905,34.63,78144.96,107.7,0.02297,3e-05,2.57318]
[1778975743947,34.63,78151.71,107.7,0.0232,3e-05,2.59548]
[1778975748982,34.63,78154.21,107.7,0.02329,3e-05,2.60412]
[1778975760062,34.64,78154.64,107.7,0.02332,3e-05,2.60662]
[1778975765096,34.64,78154.57,107.7,0.02332,3e-05,2.60691]
[1778975771138,34.64,78154.5,107.7,0.02333,3e-05,2.60729]
[1778975776173,34.64,78154.5,107.7,0.02333,3e-05,2.60776]
[1778975781211,34.64,78154.46,107.7,0.02333,3e-05,2.60808]
[1778975787253,34.65,78154.61,107.7,0.02334,3e-05,2.60908]
[1778975795309,34.65,78154.5,107.7,0.02332,3e-05,2.60601]
[1778975801351,34.65,78154.79,107.7,0.02333,3e-05,2.60743]
[1778975807393,34.65,78155.11,107.7,0.02335,3e-05,2.60891]
[1778975812428,34.65,78154.93,107.7,0.02335,3e-05,2.6087]
[1778975818470,34.65,78155.24,107.7,0.02336,3e-05,2.61012]
[1778975823507,34.65,78156.26,107.7,0.0234,3e-05,2.61372]
[1778975829549,34.66,78156.23,107.7,0.0234,3e-05,2.61399]
[1778975835591,34.66,78156.34,107.7,0.02341,3e-05,2.6147]
[1778975840626,34.66,78156.23,107.7,0.02341,3e-05,2.61465]
[1778975845661,34.66,78156.87,107.7,0.02344,3e-05,2.61699]
[1778975851704,34.66,78156.83,107.7,0.02341,3e-05,2.61382]
[1778975858753,34.66,78156.82,107.7,0.02341,3e-05,2.61428]
[1778975868823,34.66,78157.41,107.7,0.02344,3e-05,2.61698]
[1778975878893,34.67,78157.41,107.7,0.02345,3e-05,2.61779]
[1778975883928,34.67,78157.38,107.7,0.02345,3e-05,2.61812]
[1778975893998,34.67,78157.38,107.7,0.02346,3e-05,2.61897]
[1778975895674,34.67,78152.68,107.7,0.02331,3e-05,2.604]
[1778975895735,34.67,78152.68,107.7,0.02331,3e-05,2.604]
[1778975896613,34.67,78150.52,107.7,0.02323,3e-05,2.59719]
[1778975897006,34.67,78150.52,107.7,0.02323,3e-05,2.59719]
[1778975902054,34.67,78150.04,107.7,0.02323,3e-05,2.59641]
[1778975909103,34.68,78150.1,107.7,0.02324,3e-05,2.5975]
[1778975914140,34.68,78147.88,107.7,0.02314,3e-05,2.58772]
[1778975920182,34.68,78147.38,107.7,0.02314,3e-05,2.58716]
[1778975925217,34.69,78142.51,107.7,0.02298,3e-05,2.57251]
[1778975930253,34.69,78143.28,107.7,0.02302,3e-05,2.57581]
[1778975936295,34.69,78146.66,107.7,0.02314,3e-05,2.58743]
[1778975942337,34.69,78146.66,107.7,0.02315,3e-05,2.5883]
[1778975947372,34.7,78146.72,107.7,0.02316,3e-05,2.58922]
[1778975952407,34.7,78146.1,107.7,0.02314,3e-05,2.58796]
[1778975957442,34.7,78146.2,107.7,0.02316,3e-05,2.58901]
[1778975962478,34.7,78145.57,107.7,0.02314,3e-05,2.58772]
[1778975967513,34.71,78144.99,107.7,0.02313,3e-05,2.58661]
[1778975972549,34.71,78144.19,107.7,0.02308,3e-05,2.58141]
[1778975980605,34.71,78142.14,107.7,0.02303,3e-05,2.57616]
[1778975985640,34.72,78136.3,107.7,0.02284,3e-05,2.55854]
[1778975990675,34.72,78137.12,107.7,0.02288,3e-05,2.56204]
[1778975991682,34.72,78120.56,107.7,0.02234,3e-05,2.51037]
[1778976000468,34.73,78118.66,107.7,0.0223,3e-05,2.50689]
[1778976005787,34.73,78121.36,107.7,0.0224,3e-05,2.51661]
[1778976007801,34.73,78135.19,107.7,0.02286,3e-05,2.56041]
[1778976012836,34.74,78138.1,107.7,0.02297,3e-05,2.57047]
[1778976017871,34.74,78139.19,107.7,0.02301,3e-05,2.57469]
[1778976022906,34.74,78142.44,107.7,0.02313,3e-05,2.58574]
[1778976027941,34.74,78148.25,107.7,0.02333,3e-05,2.60486]
[1778976032976,34.75,78148.33,107.7,0.02331,3e-05,2.6023]
[1778976038011,34.75,78148.62,107.7,0.02333,3e-05,2.60383]
[1778976044055,34.75,78151.4,107.7,0.02343,3e-05,2.61337]
[1778976049092,34.75,78152.51,107.7,0.02347,3e-05,2.6174]
[1778976055134,34.75,78152.31,107.7,0.02347,3e-05,2.61729]
[1778976060169,34.75,78152.72,107.7,0.02349,3e-05,2.61901]
[1778976064197,34.76,78165.59,107.7,0.02393,3e-05,2.6607]
[1778976069232,34.76,78174.53,107.7,0.02424,3e-05,2.68974]
[1778976074267,34.75,78184.69,107.7,0.02459,4e-05,2.72279]
[1778976079302,34.75,78186.12,107.7,0.02463,4e-05,2.72699]
[1778976082605,34.75,78187.98,107.7,0.02469,4e-05,2.73279]
[1778976083622,34.75,78187.94,107.7,0.02469,4e-05,2.73253]
[1778976089372,34.75,78178.77,107.7,0.02436,3e-05,2.70161]
[1778976094407,34.75,78180.99,107.7,0.02441,3e-05,2.70509]
[1778976099443,34.75,78181.43,107.7,0.02442,3e-05,2.70614]
[1778976105485,34.74,78181.34,107.7,0.02441,3e-05,2.70537]
[1778976110520,34.74,78181.76,107.7,0.02442,3e-05,2.70634]
[1778976117569,34.74,78181.19,107.7,0.02439,3e-05,2.70397]
[1778976122604,34.74,78181.28,107.7,0.02439,3e-05,2.70396]
[1778976127641,34.74,78181.4,107.7,0.02439,3e-05,2.70404]
[1778976133683,34.74,78181.33,107.7,0.02439,3e-05,2.70345]
[1778976140557,34.74,78181.4,107.7,0.02439,3e-05,2.70356]
[1778976148788,34.74,78181.23,107.7,0.02438,3e-05,2.70229]
[1778976155837,34.73,78181.21,107.7,0.02434,3e-05,2.69836]
[1778976162886,34.73,78181.43,107.7,0.02434,3e-05,2.69869]
[1778976167921,34.73,78180.98,107.7,0.02433,3e-05,2.69692]
[1778976172956,34.73,78181.12,107.7,0.02433,3e-05,2.69707]
[1778976177991,34.73,78181.19,107.7,0.02433,3e-05,2.69701]
[1778976184034,34.73,78181.03,107.7,0.02432,3e-05,2.69615]
[1778976189069,34.73,78181.01,107.7,0.02431,3e-05,2.69584]
[1778976195742,34.73,78180.98,107.7,0.02431,3e-05,2.6957]
[1778976195745,34.73,78180.98,107.7,0.02431,3e-05,2.6957]
[1778976195780,34.73,78180.98,107.7,0.02431,3e-05,2.6957]
[1778976197045,34.73,78180.98,107.7,0.02431,3e-05,2.69543]
[1778976197348,34.73,78180.98,107.7,0.02431,3e-05,2.69543]
[1778976203167,34.73,78180.57,107.7,0.02429,3e-05,2.69383]
[1778976208202,34.73,78180.15,107.7,0.02428,3e-05,2.69231]
[1778976213237,34.73,78193.56,107.7,0.02471,4e-05,2.73277]
[1778976218272,34.72,78193.67,107.7,0.02471,4e-05,2.73263]
[1778976224314,34.72,78193.61,107.7,0.0247,4e-05,2.73179]
[1778976229349,34.72,78193.69,107.7,0.0247,4e-05,2.73153]
[1778976239419,34.72,78193.83,107.7,0.0247,4e-05,2.731]
[1778976245461,34.72,78194.02,107.7,0.0247,4e-05,2.73113]
[1778976252513,34.71,78195.09,107.7,0.02473,4e-05,2.73403]
[1778976260569,34.71,78195.24,107.7,0.02472,4e-05,2.73382]
[1778976265604,34.71,78197.47,107.7,0.0248,4e-05,2.74076]
[1778976270639,34.71,78201.11,107.7,0.02492,4e-05,2.75239]
[1778976275674,34.71,78201.12,107.7,0.02489,4e-05,2.74841]
[1778976280685,34.7,78199.79,107.7,0.02484,4e-05,2.74358]
[1778976288765,34.7,78199.26,107.7,0.02481,4e-05,2.74099]
[1778976301859,34.7,78200.92,107.7,0.02485,4e-05,2.74529]
[1778976306894,34.7,78210.49,107.7,0.02519,4e-05,2.77654]
[1778976311933,34.69,78211.19,107.7,0.02521,4e-05,2.77814]
[1778976316968,34.69,78211.12,107.7,0.0252,4e-05,2.77718]
[1778976322003,34.69,78211.24,107.7,0.02519,4e-05,2.77687]
[1778976327038,34.69,78204.34,107.7,0.02494,4e-05,2.75311]
[1778976334094,34.68,78196.73,107.7,0.02463,4e-05,2.72379]
[1778976339129,34.68,78186.85,107.7,0.02428,3e-05,2.69117]
[1778976346179,34.68,78186.91,107.7,0.02429,3e-05,2.6913]
[1778976351214,34.68,78193.81,107.7,0.02453,4e-05,2.71384]
[1778976356249,34.68,78191.64,107.7,0.02445,4e-05,2.7065]
[1778976364306,34.68,78189.88,107.7,0.02438,3e-05,2.70055]
[1778976369341,34.68,78189.71,107.7,0.02438,3e-05,2.69993]
[1778976374376,34.68,78189.82,107.7,0.02438,3e-05,2.70024]
[1778976379411,34.68,78189.7,107.7,0.02438,3e-05,2.6998]
[1778976386460,34.68,78185.55,107.7,0.02423,3e-05,2.68618]
[1778976391495,34.68,78182.4,107.7,0.02409,3e-05,2.67259]
[1778976396530,34.68,78182.43,107.7,0.0241,3e-05,2.67285]
[1778976402572,34.68,78181.04,107.7,0.02405,3e-05,2.66846]
[1778976407608,34.68,78181.12,107.7,0.02405,3e-05,2.66882]
[1778976412647,34.68,78180.52,107.7,0.02403,3e-05,2.66692]
[1778976417683,34.68,78180.68,107.7,0.02404,3e-05,2.66748]
[1778976422718,34.68,78184.32,107.7,0.02417,3e-05,2.67936]
[1778976427753,34.68,78185.69,107.7,0.02421,3e-05,2.68375]
[1778976432789,34.68,78185.95,107.7,0.02422,3e-05,2.68455]
[1778976437824,34.68,78186.19,107.7,0.02423,3e-05,2.68526]
[1778976444873,34.68,78185.72,107.7,0.02421,3e-05,2.68361]
[1778976450915,34.68,78184.64,107.7,0.02417,3e-05,2.68001]
[1778976455952,34.68,78184.51,107.7,0.02414,3e-05,2.67608]
[1778976460989,34.68,78184.39,107.7,0.02413,3e-05,2.67567]
[1778976467029,34.68,78185.07,107.7,0.02416,3e-05,2.67789]
[1778976472064,34.68,78184.86,107.7,0.02415,3e-05,2.67718]
[1778976482134,34.68,78185.17,107.7,0.02416,3e-05,2.67813]
[1778976489188,34.68,78186.36,107.7,0.0242,3e-05,2.68191]
[1778976495816,34.68,78186.53,107.7,0.02421,3e-05,2.68245]
[1778976495820,34.68,78186.53,107.7,0.02421,3e-05,2.68245]
[1778976495895,34.68,78186.53,107.7,0.02421,3e-05,2.68245]
[1778976497400,34.68,78186.53,107.7,0.02421,3e-05,2.68244]
[1778976497406,34.68,78186.53,107.7,0.02421,3e-05,2.68244]
[1778976497496,34.68,78186.53,107.7,0.02421,3e-05,2.68244]
[1778976503286,34.68,78187.66,107.7,0.02424,3e-05,2.6861]
[1778976508321,34.68,78186.35,107.7,0.0242,3e-05,2.68176]
[1778976513356,34.68,78186.61,107.7,0.02418,3e-05,2.67911]
[1778976521412,34.68,78186.41,107.7,0.02417,3e-05,2.67841]
[1778976528018,34.68,78186.38,107.7,0.02417,3e-05,2.67829]
[1778976537526,34.68,78186.55,107.7,0.02417,3e-05,2.67873]
[1778976542561,34.68,78186.48,107.7,0.02417,3e-05,2.67845]
[1778976548095,34.68,78186.48,107.7,0.02417,3e-05,2.67842]
[1778976554645,34.68,78187.47,107.7,0.0242,3e-05,2.68158]
[1778976561067,34.68,78187.27,107.7,0.0242,3e-05,2.68088]
[1778976575794,34.68,78186.8,107.7,0.02415,3e-05,2.6757]
[1778976579822,34.68,78200.25,107.7,0.02462,4e-05,2.71984]
[1778976584857,34.68,78197.92,107.7,0.02453,4e-05,2.71182]
[1778976593920,34.68,78205.99,107.7,0.02481,4e-05,2.7381]
[1778976598955,34.68,78200.76,107.7,0.02462,4e-05,2.72029]
[1778976603990,34.67,78203.64,107.7,0.02472,4e-05,2.72951]
[1778976609026,34.67,78205.09,107.7,0.02477,4e-05,2.73394]
[1778976614061,34.67,78211.14,107.7,0.02498,4e-05,2.75366]
[1778976619096,34.67,78212.41,107.7,0.02502,4e-05,2.75732]
[1778976624131,34.67,78210.33,107.7,0.02494,4e-05,2.74983]
[1778976629166,34.67,78212.23,107.7,0.025,4e-05,2.75562]
[1778976634205,34.66,78212.54,107.7,0.02497,4e-05,2.75255]
[1778976639240,34.66,78212.76,107.7,0.02498,4e-05,2.7526]
[1778976644275,34.66,78212.67,107.7,0.02497,4e-05,2.75174]
[1778976650317,34.66,78201.93,107.7,0.02458,4e-05,2.7154]
[1778976658373,34.66,78197.1,107.7,0.02441,4e-05,2.69929]
[1778976664417,34.66,78197.0,107.7,0.0244,4e-05,2.69886]
[1778976669452,34.66,78190.96,107.7,0.02419,3e-05,2.67907]
[1778976674487,34.66,78184.81,107.7,0.02398,3e-05,2.65911]
[1778976682543,34.66,78184.69,107.7,0.02398,3e-05,2.65907]
[1778976687578,34.66,78182.82,107.7,0.02392,3e-05,2.65326]
[1778976692613,34.66,78175.54,107.7,0.02364,3e-05,2.62664]
[1778976693600,34.66,78175.54,107.7,0.02364,3e-05,2.62664]
[1778976693936,34.66,78175.54,107.7,0.02364,3e-05,2.62664]
[1778976701006,34.66,78169.48,107.7,0.02344,3e-05,2.60798]
[1778976708726,34.67,78171.02,107.7,0.02351,3e-05,2.61408]
[1778976713761,34.67,78170.55,107.7,0.0235,3e-05,2.61318]
[1778976718796,34.67,78171.12,107.7,0.02353,3e-05,2.61563]
[1778976724838,34.67,78174.55,107.7,0.02365,3e-05,2.62739]
[1778976725487,34.67,78174.55,107.7,0.02365,3e-05,2.62739]
[1778976731887,34.68,78185.11,107.7,0.02402,3e-05,2.66202]
[1778976736922,34.68,78185.65,107.7,0.02404,3e-05,2.66405]
[1778976741957,34.68,78186.42,107.7,0.02407,3e-05,2.66683]
[1778976748000,34.68,78186.91,107.7,0.02409,3e-05,2.66876]
[1778976753035,34.68,78186.57,107.7,0.02405,3e-05,2.6645]
[1778976758070,34.68,78185.9,107.7,0.02403,3e-05,2.66267]
[1778976763106,34.68,78186.0,107.7,0.02404,3e-05,2.66336]
[1778976768141,34.68,78186.75,107.7,0.02407,3e-05,2.66616]
[1778976774183,34.68,78185.94,107.7,0.02404,3e-05,2.66393]
[1778976785260,34.69,78186.61,107.7,0.02408,3e-05,2.66691]
[1778976791302,34.69,78187.07,107.7,0.0241,3e-05,2.66885]
[1778976795901,34.69,78187.49,107.7,0.02411,3e-05,2.67051]
[1778976796419,34.69,78188.12,107.7,0.02414,3e-05,2.67271]
[1778976797533,34.69,78188.29,107.7,0.02414,3e-05,2.67334]
[1778976797625,34.69,78188.29,107.7,0.02414,3e-05,2.67334]
[1778976803386,34.69,78188.73,107.7,0.02416,3e-05,2.67516]
[1778976808301,34.69,78188.77,107.7,0.02417,3e-05,2.67548]
[1778976809835,34.69,78188.73,107.7,0.02417,3e-05,2.67548]
[1778976815470,34.69,78188.86,107.7,0.02415,3e-05,2.67291]
[1778976820505,34.7,78188.82,107.7,0.02415,3e-05,2.67314]
[1778976823312,34.7,78188.84,107.7,0.02415,3e-05,2.67328]
[1778976828784,34.7,78189.26,107.7,0.02417,3e-05,2.67502]
[1778976834603,34.7,78197.68,107.7,0.02447,4e-05,2.70319]
[1778976836560,34.7,78198.58,107.7,0.0245,4e-05,2.70618]
[1778976837478,34.7,78192.16,107.7,0.02428,3e-05,2.6851]
[1778976837779,34.7,78192.16,107.7,0.02428,3e-05,2.6851]
[1778976839641,34.7,78180.17,107.7,0.02386,3e-05,2.64623]
[1778976844676,34.7,78177.47,107.7,0.02378,3e-05,2.63807]
[1778976849712,34.7,78177.12,107.7,0.02377,3e-05,2.6375]
[1778976855756,34.71,78176.23,107.7,0.02375,3e-05,2.63525]
[1778976860791,34.71,78175.79,107.7,0.02374,3e-05,2.63436]
[1778976866833,34.71,78176.52,107.7,0.02377,3e-05,2.6373]
[1778976871868,34.71,78176.44,107.7,0.02374,3e-05,2.6341]
[1778976876903,34.71,78176.49,107.7,0.02375,3e-05,2.63478]
[1778976881938,34.71,78176.53,107.7,0.02376,3e-05,2.63542]
[1778976886973,34.72,78167.7,107.7,0.02346,3e-05,2.60754]
[1778976896036,34.72,78168.19,107.7,0.02349,3e-05,2.61038]
[1778976902078,34.72,78167.98,107.7,0.02349,3e-05,2.6105]
[1778976907113,34.72,78176.13,107.7,0.02378,3e-05,2.63723]
[1778976912148,34.73,78180.69,107.7,0.02394,3e-05,2.65238]
[1778976917185,34.73,78180.6,107.7,0.02394,3e-05,2.65237]
[1778976922220,34.73,78180.91,107.7,0.02395,3e-05,2.65361]
[1778976927255,34.73,78182.71,107.7,0.02401,3e-05,2.65966]
[1778976932290,34.73,78184.27,107.7,0.02404,3e-05,2.66142]
[1778976937325,34.73,78185.11,107.7,0.02407,3e-05,2.66433]
[1778976943367,34.73,78185.14,107.7,0.02408,3e-05,2.66466]
[1778976948402,34.73,78185.09,107.7,0.02408,3e-05,2.66473]
[1778976950452,34.73,78185.02,107.7,0.02407,3e-05,2.66455]
[1778976952457,34.73,78185.14,107.7,0.02408,3e-05,2.66504]
[1778976957465,34.73,78185.23,107.7,0.02409,3e-05,2.66566]
[1778976964514,34.73,78185.34,107.7,0.02409,3e-05,2.66642]
[1778976964856,34.73,78185.34,107.7,0.02409,3e-05,2.66642]
[1778976965641,34.73,78189.46,107.7,0.02424,3e-05,2.67999]
[1778976971563,34.73,78192.56,107.7,0.02435,3e-05,2.69027]
[1778976972825,34.73,78192.87,107.7,0.02436,3e-05,2.6913]
[1778976974762,34.73,78193.08,107.7,0.02437,3e-05,2.69199]
[1778976979494,34.73,78193.04,107.7,0.02437,3e-05,2.69186]
[1778976981782,34.73,78192.37,107.7,0.02434,3e-05,2.68966]
[1778976988682,34.73,78186.07,107.7,0.02412,3e-05,2.66904]
[1778977000766,34.74,78182.96,107.7,0.02399,3e-05,2.65592]
[1778977012850,34.74,78182.97,107.7,0.02399,3e-05,2.65629]
[1778977017893,34.74,78183.02,107.7,0.024,3e-05,2.65655]
[1778977023927,34.74,78183.81,107.7,0.02402,3e-05,2.6592]
[1778977029969,34.74,78183.17,107.7,0.024,3e-05,2.65716]
[1778977035007,34.74,78182.58,107.7,0.02398,3e-05,2.65537]
[1778977040040,34.74,78179.83,107.7,0.02389,3e-05,2.64663]
[1778977045074,34.74,78180.46,107.7,0.02392,3e-05,2.64893]
[1778977052123,34.74,78180.47,107.7,0.02389,3e-05,2.64587]
[1778977060179,34.74,78180.46,107.7,0.0239,3e-05,2.64634]
[1778977066221,34.74,78180.43,107.7,0.0239,3e-05,2.64666]
[1778977076293,34.75,78180.3,107.7,0.0239,3e-05,2.64695]
[1778977081328,34.75,78180.31,107.7,0.02391,3e-05,2.64734]
[1778977084351,34.75,78192.49,107.7,0.02433,3e-05,2.68721]
[1778977089385,34.75,78193.02,107.7,0.02435,3e-05,2.68892]
[1778977094420,34.75,78192.82,107.7,0.02434,3e-05,2.68822]
[1778977096436,34.75,78192.82,107.7,0.02434,3e-05,2.68822]
[1778977096585,34.75,78192.82,107.7,0.02434,3e-05,2.68822]
[1778977097695,34.75,78192.82,107.7,0.02434,3e-05,2.68818]
[1778977098197,34.75,78192.53,107.7,0.02433,3e-05,2.68723]
[1778977103483,34.75,78192.38,107.7,0.02432,3e-05,2.68664]
[1778977108518,34.75,78192.03,107.7,0.02431,3e-05,2.68539]
[1778977113553,34.75,78192.11,107.7,0.02428,3e-05,2.68206]
[1778977120830,34.75,78191.88,107.7,0.02427,3e-05,2.68122]
[1778977126644,34.75,78186.7,107.7,0.02409,3e-05,2.66417]
[1778977134700,34.75,78186.39,107.7,0.02408,3e-05,2.66316]
[1778977142757,34.75,78186.33,107.7,0.02408,3e-05,2.66291]
[1778977147792,34.75,78178.02,107.7,0.02379,3e-05,2.63611]
[1778977155848,34.75,78177.38,107.7,0.02378,3e-05,2.63441]
[1778977160447,34.75,78177.38,130.0,0.02378,3e-05,2.63441]
[1778977160458,34.75,78177.38,130.0,0.02378,3e-05,2.63441]
[1778977160468,34.75,78177.38,130.0,0.02378,3e-05,2.63441]
[1778977160478,34.75,78177.38,130.0,0.02378,3e-05,2.63463]
[1778977167932,34.75,78177.76,130.0,0.0238,3e-05,2.63635]
[1778977172394,34.75,78177.76,130.0,0.0238,3e-05,2.63635]
[1778977180016,34.77,78178.1,130.0,0.02384,3e-05,2.6396]
[1778977190086,34.78,78178.12,130.0,0.02389,3e-05,2.64451]
[1778977195124,34.8,78178.1,130.0,0.02393,3e-05,2.64776]
[1778977200312,34.8,78178.09,130.0,0.02394,3e-05,2.64905]
[1778977206301,34.82,78178.15,130.0,0.024,3e-05,2.65447]
[1778977210857,34.83,78178.05,130.0,0.02403,3e-05,2.65739]
[1778977217279,34.84,78178.21,130.0,0.02408,3e-05,2.66242]
[1778977222316,34.85,78177.65,130.0,0.0241,3e-05,2.66381]
[1778977227351,34.86,78177.37,130.0,0.02412,3e-05,2.66611]
[1778977234400,34.88,78176.56,130.0,0.02411,3e-05,2.66448]
[1778977237823,34.88,78174.75,130.0,0.02407,3e-05,2.65991]
[1778977237833,34.88,78174.75,130.0,0.02407,3e-05,2.65991]
[1778977240394,34.89,78172.57,130.0,0.02401,3e-05,2.65482]
[1778977245477,34.9,78168.34,130.0,0.02391,3e-05,2.64506]
[1778977250512,34.91,78163.79,130.0,0.02379,3e-05,2.63383]
[1778977255547,34.93,78163.75,130.0,0.02382,3e-05,2.63705]
[1778977260772,34.93,78164.42,130.0,0.02388,3e-05,2.64185]
[1778977266625,34.95,78164.09,130.0,0.02391,3e-05,2.64531]
[1778977270494,34.96,78162.19,130.0,0.02387,3e-05,2.64111]
[1778977271837,34.96,78160.51,130.0,0.02382,3e-05,2.63635]
[1778977277701,34.97,78150.17,130.0,0.02352,3e-05,2.60797]
[1778977280609,34.98,78149.05,130.0,0.02349,3e-05,2.60576]
[1778977285757,34.99,78147.17,130.0,0.02347,3e-05,2.60392]
[1778977288778,35.0,78136.8,130.0,0.02315,3e-05,2.57316]
[1778977294820,35.01,78136.85,130.0,0.02317,3e-05,2.57433]
[1778977299855,35.03,78134.3,130.0,0.02312,3e-05,2.56997]
[1778977304600,35.04,78132.78,130.0,0.02311,3e-05,2.5689]
[1778977304642,35.04,78132.78,130.0,0.02311,3e-05,2.5689]
[1778977304755,35.04,78132.78,130.0,0.02311,3e-05,2.5689]
[1778977309925,35.05,78129.84,130.0,0.02306,3e-05,2.56409]
[1778977314960,35.07,78128.18,130.0,0.02305,3e-05,2.56261]
[1778977322009,35.08,78128.16,130.0,0.0231,3e-05,2.56774]
[1778977327044,35.1,78128.8,130.0,0.02316,3e-05,2.5734]
[1778977330703,35.1,78119.9,130.0,0.02288,3e-05,2.54698]
[1778977336107,35.12,78120.23,130.0,0.02295,3e-05,2.55331]
[1778977340744,35.13,78119.82,130.0,0.02296,3e-05,2.55429]
[1778977346177,35.15,78119.19,130.0,0.023,3e-05,2.55756]
[1778977351212,35.16,78119.24,130.0,0.02301,3e-05,2.55807]
[1778977356247,35.17,78123.33,130.0,0.02318,3e-05,2.57464]
[1778977360878,35.18,78126.32,130.0,0.02331,3e-05,2.58621]
[1778977370345,35.2,78128.75,130.0,0.02347,3e-05,2.60155]
[1778977375380,35.22,78130.1,130.0,0.02355,3e-05,2.60915]
[1778977380874,35.22,78131.69,130.0,0.02363,3e-05,2.61678]
[1778977386457,35.24,78132.77,130.0,0.02372,3e-05,2.62466]
[1778977391161,35.25,78133.51,130.0,0.02377,3e-05,2.6295]
[1778977391492,35.25,78133.32,130.0,0.02377,3e-05,2.62951]
[1778977396591,35.26,78133.32,130.0,0.02379,3e-05,2.63163]
[1778977396845,35.26,78133.32,130.0,0.02379,3e-05,2.63163]
[1778977398229,35.26,78133.29,130.0,0.0238,3e-05,2.63259]
[1778977398463,35.26,78133.29,130.0,0.0238,3e-05,2.63259]
[1778977407604,35.28,78133.93,130.0,0.02388,3e-05,2.63983]
[1778977412639,35.29,78134.26,130.0,0.02389,3e-05,2.63999]
[1778977417674,35.3,78134.0,130.0,0.02391,3e-05,2.64169]
[1778977426739,35.31,78134.11,130.0,0.02396,3e-05,2.64654]
[1778977433788,35.32,78134.7,130.0,0.02402,3e-05,2.65187]
[1778977441844,35.34,78134.16,130.0,0.02404,3e-05,2.65405]
[1778977447058,35.34,78141.63,130.0,0.02432,3e-05,2.68035]
[1778977452922,35.35,78144.15,130.0,0.02444,3e-05,2.69106]
[1778977459798,35.36,78144.04,130.0,0.02445,3e-05,2.6924]
[1778977465006,35.37,78144.35,130.0,0.0245,3e-05,2.69676]
[1778977474069,35.38,78144.23,130.0,0.02451,3e-05,2.69701]
[1778977479104,35.39,78151.96,130.0,0.0248,3e-05,2.72412]
[1778977484139,35.4,78155.91,130.0,0.02496,4e-05,2.73886]
[1778977489174,35.4,78155.69,130.0,0.02497,4e-05,2.73994]
[1778977495216,35.41,78155.29,130.0,0.02498,4e-05,2.74082]
[1778977500251,35.42,78155.61,130.0,0.02501,4e-05,2.74371]
[1778977506293,35.42,78155.56,130.0,0.02503,4e-05,2.74576]
[1778977516363,35.43,78155.56,130.0,0.02507,4e-05,2.74938]
[1778977517260,35.43,78155.56,130.0,0.02507,4e-05,2.74938]
[1778977520725,35.44,78155.64,130.1,0.02508,4e-05,2.75036]
[1778977523036,35.44,78155.65,130.4,0.02509,4e-05,2.75111]
[1778977524688,35.44,78155.65,130.7,0.0251,4e-05,2.75219]
[1778977524787,35.44,78155.67,130.7,0.02511,4e-05,2.75261]
[1778977531468,35.45,78155.6,130.7,0.02511,4e-05,2.75196]
[1778977537208,35.46,78155.68,130.7,0.02513,4e-05,2.75357]
[1778977538740,35.46,78155.68,130.7,0.02514,4e-05,2.75492]
[1778977538787,35.46,78155.68,130.7,0.02514,4e-05,2.75492]
[1778977538791,35.46,78155.68,130.7,0.02514,4e-05,2.75492]
[1778977538827,35.46,78155.68,130.7,0.02514,4e-05,2.75492]
[1778977539837,35.47,78155.68,130.7,0.02515,4e-05,2.75537]
[1778977550603,35.48,78155.82,130.7,0.02521,4e-05,2.76121]
[1778977556645,35.49,78158.15,130.7,0.02532,4e-05,2.77152]
[1778977557313,35.49,78158.15,130.7,0.02532,4e-05,2.77152]
[1778977557388,35.49,78158.15,130.7,0.02532,4e-05,2.77152]
[1778977562688,35.5,78158.14,130.7,0.02535,4e-05,2.77413]
[1778977563193,35.5,78158.14,130.7,0.02535,4e-05,2.77413]
[1778977563194,35.5,78158.14,130.7,0.02535,4e-05,2.77413]
[1778977568730,35.51,78143.29,130.7,0.02486,3e-05,2.72846]
[1778977571403,35.51,78141.36,130.7,0.0248,3e-05,2.72324]
[1778977576787,35.52,78140.21,130.7,0.0248,3e-05,2.72269]
[1778977581822,35.53,78140.03,130.7,0.02482,3e-05,2.7247]
[1778977586077,35.54,78140.46,130.7,0.02485,3e-05,2.72764]
[1778977586079,35.54,78130.05,130.7,0.02449,3e-05,2.6945]
[1778977587820,35.54,78129.66,130.7,0.02449,3e-05,2.6938]
[1778977593906,35.55,78130.79,130.7,0.02454,3e-05,2.69775]
[1778977598941,35.56,78128.43,130.7,0.02448,3e-05,2.69276]
[1778977601964,35.57,78117.81,130.7,0.02414,3e-05,2.66037]
[1778977611356,35.57,78117.07,130.7,0.02413,3e-05,2.65974]
[1778977619083,35.6,78116.71,130.7,0.0242,3e-05,2.66659]
[1778977624118,35.61,78126.77,130.7,0.02458,3e-05,2.70168]
[1778977629153,35.62,78127.53,130.7,0.02463,3e-05,2.70669]
[1778977634188,35.63,78128.21,130.7,0.02469,3e-05,2.71136]
[1778977639223,35.64,78127.64,130.7,0.0247,3e-05,2.7124]
[1778977644258,35.65,78128.34,130.7,0.02475,3e-05,2.71702]
[1778977649293,35.65,78128.44,130.7,0.02477,3e-05,2.71964]
[1778977654328,35.66,78132.25,130.7,0.0249,3e-05,2.73064]
[1778977659363,35.67,78140.02,130.7,0.0252,4e-05,2.75801]
[1778977664398,35.67,78140.48,130.7,0.02523,4e-05,2.76144]
[1778977670440,35.68,78140.21,130.7,0.02525,4e-05,2.76286]
[1778977675475,35.69,78139.68,130.7,0.02525,4e-05,2.76305]
[1778977680596,35.69,78139.64,130.7,0.02526,4e-05,2.76406]
[1778977690582,35.71,78139.22,130.7,0.02532,4e-05,2.76932]
[1778977696287,35.73,78138.29,130.7,0.02534,4e-05,2.77091]
[1778977696821,35.73,78134.95,130.7,0.02522,4e-05,2.76038]
[1778977696890,35.73,78134.95,130.7,0.02522,4e-05,2.76038]
[1778977697312,35.73,78133.52,130.7,0.02518,4e-05,2.75611]
[1778977698472,35.73,78132.81,130.7,0.02516,4e-05,2.75419]
[1778977698475,35.73,78132.81,130.7,0.02516,4e-05,2.75419]
[1778977698622,35.73,78132.81,130.7,0.02516,4e-05,2.75419]
[1778977701659,35.74,78120.23,130.7,0.02474,3e-05,2.71512]
[1778977706694,35.75,78119.33,130.7,0.02473,3e-05,2.71447]
[1778977711915,35.75,78119.37,130.7,0.02474,3e-05,2.71505]
[1778977717775,35.76,78115.8,130.7,0.02463,3e-05,2.70454]
[1778977719572,35.76,78115.8,130.7,0.02463,3e-05,2.70454]
[1778977721889,35.77,78111.99,130.7,0.02452,3e-05,2.69371]
[1778977727845,35.78,78111.55,130.7,0.02454,3e-05,2.69562]
[1778977729639,35.78,78111.97,130.7,0.02456,3e-05,2.69744]
[1778977731859,35.78,78112.04,130.7,0.02456,3e-05,2.69814]
[1778977737916,35.8,78111.78,130.7,0.0246,3e-05,2.7011]
[1778977741516,35.8,78112.23,130.7,0.02463,3e-05,2.70395]
[1778977746978,35.81,78112.43,130.7,0.02466,3e-05,2.70738]
[1778977752045,35.81,78112.38,130.7,0.02467,3e-05,2.70815]
[1778977758055,35.83,78114.37,130.7,0.02479,3e-05,2.71869]
[1778977763091,35.83,78114.38,130.7,0.02481,3e-05,2.72097]
[1778977764149,35.83,78114.38,130.7,0.02481,3e-05,2.72097]
[1778977770140,35.84,78120.92,130.7,0.02507,3e-05,2.74495]
[1778977775175,35.85,78120.97,130.7,0.02506,3e-05,2.7435]
[1778977780210,35.86,78120.87,130.7,0.02508,3e-05,2.74505]
[1778977785245,35.86,78120.91,130.7,0.0251,3e-05,2.74699]
[1778977789996,35.87,78121.64,130.7,0.02514,3e-05,2.75041]
[1778977790011,35.87,78121.64,130.7,0.02514,3e-05,2.75041]
[1778977790022,35.87,78121.64,130.7,0.02514,3e-05,2.75041]
[1778977790152,35.87,78121.64,130.7,0.02514,3e-05,2.75041]
[1778977790280,35.87,78141.51,130.7,0.02585,4e-05,2.81603]
[1778977795315,35.87,78161.59,130.7,0.02659,4e-05,2.88395]
[1778977795805,35.87,78161.59,130.7,0.02659,4e-05,2.88395]
[1778977796320,35.87,78161.59,130.7,0.02659,4e-05,2.88395]
[1778977801358,35.88,78161.59,130.7,0.02659,4e-05,2.88462]
[1778977802072,35.88,78161.59,130.7,0.02659,4e-05,2.88462]
[1778977802193,35.88,78161.59,130.7,0.02659,4e-05,2.88462]
[1778977807352,35.88,78160.98,130.7,0.02658,4e-05,2.88317]
[1778977812435,35.88,78158.48,130.7,0.02649,4e-05,2.87565]
[1778977817471,35.88,78156.34,130.7,0.02642,4e-05,2.86919]
[1778977822505,35.88,78156.66,130.7,0.02644,4e-05,2.87094]
[1778977827541,35.89,78156.87,130.7,0.02646,4e-05,2.87229]
[1778977831568,35.89,78147.52,130.7,0.0261,4e-05,2.8382]
[1778977836603,35.89,78155.23,130.7,0.02638,4e-05,2.86467]
[1778977841640,35.89,78155.8,130.7,0.02641,4e-05,2.86735]
[1778977847682,35.9,78155.61,130.7,0.02642,4e-05,2.86767]
[1778977852717,35.9,78158.61,130.7,0.02653,4e-05,2.87848]
[1778977857752,35.9,78158.67,130.7,0.02654,4e-05,2.87943]
[1778977863794,35.91,78156.72,130.7,0.02648,4e-05,2.87384]
[1778977868829,35.91,78157.66,130.7,0.02653,4e-05,2.87774]
[1778977875878,35.91,78159.17,130.7,0.02659,4e-05,2.88375]
[1778977880913,35.91,78158.82,130.7,0.02659,4e-05,2.88324]
[1778977889976,35.92,78158.91,130.7,0.0266,4e-05,2.88473]
[1778977895011,35.92,78159.26,130.7,0.02659,4e-05,2.88291]
[1778977900061,35.92,78159.91,130.7,0.02662,4e-05,2.88575]
[1778977905096,35.92,78160.16,130.7,0.02664,4e-05,2.88722]
[1778977911140,35.93,78160.22,130.7,0.02665,4e-05,2.88817]
[1778977915601,35.93,78160.1,130.7,0.02665,4e-05,2.88826]
[1778977915912,35.93,78160.1,130.7,0.02665,4e-05,2.88826]
[1778977926246,35.93,78160.03,130.7,0.02666,4e-05,2.88938]
[1778977931281,35.93,78153.2,130.7,0.02642,4e-05,2.86716]
[1778977936317,35.94,78150.15,130.7,0.02632,4e-05,2.85785]
[1778977941350,35.94,78148.71,130.7,0.02627,4e-05,2.85375]
[1778977946387,35.94,78145.91,130.7,0.02618,4e-05,2.84555]
[1778977953436,35.95,78146.47,130.7,0.02619,4e-05,2.84507]
[1778977960487,35.95,78146.67,130.7,0.02621,4e-05,2.84703]
[1778977966531,35.96,78146.75,130.7,0.02622,4e-05,2.84841]
[1778977973580,35.96,78147.15,130.7,0.02626,4e-05,2.85122]
[1778977978615,35.96,78146.91,130.7,0.02626,4e-05,2.85134]
[1778977983650,35.97,78154.31,130.7,0.02654,4e-05,2.87691]
[1778977988685,35.97,78155.18,130.7,0.02658,4e-05,2.88053]
[1778977993720,35.97,78155.1,130.7,0.02658,4e-05,2.88097]
[1778977999763,35.97,78154.21,130.7,0.02656,4e-05,2.87887]
[1778978004798,35.98,78151.7,130.7,0.02647,4e-05,2.87125]
[1778978011847,35.98,78150.55,130.7,0.02641,4e-05,2.86495]
[1778978016882,35.98,78150.5,130.7,0.02642,4e-05,2.86563]
[1778978022924,35.99,78151.43,130.7,0.02647,4e-05,2.86975]
[1778978028966,35.99,78151.24,130.7,0.02647,4e-05,2.87011]
[1778978039038,36.0,78151.24,130.7,0.02649,4e-05,2.87173]
[1778978045082,36.0,78151.23,130.7,0.0265,4e-05,2.87266]
[1778978053138,36.0,78151.19,130.7,0.02651,4e-05,2.8738]
[1778978058175,36.01,78149.61,130.7,0.02646,4e-05,2.86934]
[1778978065224,36.01,78150.2,130.7,0.0265,4e-05,2.87244]
[1778978070259,36.01,78150.31,130.7,0.02651,4e-05,2.87359]
[1778978081337,36.02,78150.27,130.7,0.0265,4e-05,2.87158]
[1778978086372,36.02,78150.24,130.7,0.0265,4e-05,2.87227]
[1778978091409,36.02,78156.11,130.7,0.02673,4e-05,2.89259]
[1778978095818,36.02,78156.16,130.7,0.02673,4e-05,2.89309]
[1778978095821,36.02,78156.16,130.7,0.02673,4e-05,2.89309]
[1778978095891,36.02,78156.16,130.7,0.02673,4e-05,2.89309]
[1778978095892,36.02,78156.16,130.7,0.02673,4e-05,2.89309]
[1778978096344,36.02,78156.16,130.7,0.02673,4e-05,2.89309]
[1778978096880,36.02,78156.16,130.7,0.02673,4e-05,2.89332]
[1778978109533,36.03,78156.09,130.7,0.02675,4e-05,2.89444]
[1778978114568,36.03,78155.86,130.7,0.02674,4e-05,2.89418]
[1778978120610,36.03,78158.94,130.7,0.02686,4e-05,2.90512]
[1778978125645,36.03,78161.36,130.7,0.02696,4e-05,2.91365]
[1778978130680,36.03,78165.41,130.7,0.02711,4e-05,2.92763]
[1778978135716,36.04,78165.24,130.7,0.02707,4e-05,2.92363]
[1778978141757,36.04,78165.69,130.7,0.02709,4e-05,2.92544]
[1778978147799,36.04,78165.98,130.7,0.02711,4e-05,2.92669]
[1778978152835,36.04,78170.2,130.7,0.02727,4e-05,2.94114]
[1778978156020,36.04,78170.2,130.7,0.02727,4e-05,2.94114]
[1778978156863,36.04,78192.24,130.7,0.0281,4e-05,3.01659]
[1778978158584,36.04,78192.24,130.7,0.0281,4e-05,3.01659]
[1778978163914,36.04,78194.63,130.7,0.02818,4e-05,3.02415]
[1778978170384,36.03,78194.67,130.7,0.02818,4e-05,3.02385]
[1778978171541,36.03,78194.7,130.7,0.02818,4e-05,3.02374]
[1778978179019,36.03,78200.95,130.7,0.02841,4e-05,3.04444]
[1778978185061,36.03,78204.79,130.7,0.02854,4e-05,3.05692]
[1778978194124,36.02,78204.76,130.7,0.0285,4e-05,3.05175]
[1778978200166,36.02,78205.04,130.7,0.0285,4e-05,3.05196]
[1778978205201,36.02,78206.09,130.7,0.02853,4e-05,3.05499]
[1778978207893,36.02,78206.41,130.7,0.02854,4e-05,3.05598]
[1778978207897,36.02,78206.41,130.7,0.02854,4e-05,3.05598]
[1778978208783,36.02,78206.41,130.7,0.02854,4e-05,3.05598]
[1778978216318,36.02,78206.05,130.7,0.02852,4e-05,3.05364]
[1778978217072,36.01,78206.05,130.7,0.02851,4e-05,3.05352]
[1778978222320,36.01,78198.02,130.7,0.0282,4e-05,3.02513]
[1778978227356,36.01,78187.03,130.7,0.02778,4e-05,2.98697]
[1778978228681,36.01,78187.03,130.7,0.02778,4e-05,2.98697]
[1778978234405,36.01,78180.09,130.7,0.02752,4e-05,2.9634]
[1778978241196,36.01,78180.33,130.7,0.02753,4e-05,2.96434]
[1778978246489,36.01,78180.18,130.7,0.02753,4e-05,2.96407]
[1778978252400,36.01,78180.31,130.7,0.02753,4e-05,2.96463]
[1778978252411,36.01,78180.31,130.7,0.02753,4e-05,2.96463]
[1778978253579,36.01,78180.31,130.7,0.0275,4e-05,2.96097]
[1778978260588,36.02,78183.79,130.7,0.02763,4e-05,2.97301]
[1778978261943,36.02,78183.79,130.7,0.02763,4e-05,2.97301]
[1778978262508,36.02,78183.79,130.7,0.02763,4e-05,2.97301]
[1778978264979,36.02,78183.83,130.7,0.02763,4e-05,2.97319]
[1778978271665,36.02,78184.96,130.7,0.02768,4e-05,2.97718]
[1778978278714,36.02,78184.21,130.7,0.02765,4e-05,2.97473]
[1778978285763,36.02,78183.78,130.7,0.02764,4e-05,2.9734]
[1778978293820,36.02,78183.39,130.7,0.02762,4e-05,2.97226]
[1778978299862,36.02,78183.46,130.7,0.02763,4e-05,2.97266]
[1778978304897,36.02,78183.48,130.7,0.02763,4e-05,2.97289]
[1778978309932,36.02,78183.18,130.7,0.02762,4e-05,2.972]
[1778978314967,36.02,78183.18,130.7,0.02759,4e-05,2.96841]
[1778978326044,36.02,78183.36,130.7,0.0276,4e-05,2.96937]
[1778978331079,36.02,78170.34,130.7,0.02712,4e-05,2.92532]
[1778978336114,36.02,78167.89,130.7,0.02703,4e-05,2.91758]
[1778978341149,36.02,78169.74,130.7,0.02711,4e-05,2.92433]
[1778978345177,36.02,78181.64,130.7,0.02755,4e-05,2.96498]
[1778978351219,36.03,78182.69,130.7,0.02759,4e-05,2.96863]
[1778978356254,36.03,78182.23,130.7,0.02758,4e-05,2.96714]
[1778978361289,36.03,78182.09,130.7,0.02757,4e-05,2.96675]
[1778978371359,36.03,78181.68,130.7,0.02753,4e-05,2.96186]
[1778978376394,36.03,78174.52,130.7,0.02726,4e-05,2.9377]
[1778978381429,36.03,78174.86,130.7,0.02728,4e-05,2.93919]
[1778978386464,36.03,78175.26,130.7,0.0273,4e-05,2.94085]
[1778978391499,36.03,78176.63,130.7,0.02735,4e-05,2.94577]
[1778978395952,36.03,78176.59,130.7,0.02735,4e-05,2.94577]
[1778978395955,36.03,78176.59,130.7,0.02735,4e-05,2.94577]
[1778978396519,36.03,78176.63,130.7,0.02735,4e-05,2.94595]
[1778978396521,36.03,78176.63,130.7,0.02735,4e-05,2.94595]
[1778978396900,36.03,78176.63,130.7,0.02735,4e-05,2.94595]
[1778978397022,36.03,78176.63,130.7,0.02735,4e-05,2.94595]
[1778978397024,36.03,78176.63,130.7,0.02735,4e-05,2.94595]
[1778978403583,36.03,78178.77,130.7,0.02744,4e-05,2.95356]
[1778978409626,36.03,78179.16,130.7,0.02745,4e-05,2.95504]
[1778978414661,36.03,78177.31,130.7,0.02738,4e-05,2.94888]
[1778978420703,36.03,78176.35,130.7,0.02735,4e-05,2.94585]
[1778978424927,36.03,78176.73,130.7,0.02737,4e-05,2.94726]
[1778978430777,36.03,78167.42,130.7,0.02702,4e-05,2.91609]
[1778978435812,36.04,78169.0,130.7,0.02705,4e-05,2.91815]
[1778978444802,36.04,78169.02,130.7,0.02706,4e-05,2.91844]
[1778978450917,36.04,78170.44,130.7,0.02712,4e-05,2.92408]
[1778978455953,36.04,78170.9,130.7,0.02714,4e-05,2.92592]
[1778978461994,36.04,78170.78,130.7,0.02714,4e-05,2.92585]
[1778978467029,36.04,78170.71,130.7,0.02714,4e-05,2.92589]
[1778978472069,36.04,78170.65,130.7,0.02714,4e-05,2.92602]
[1778978477105,36.04,78171.21,130.7,0.02716,4e-05,2.92816]
[1778978481305,36.05,78171.65,130.7,0.02718,4e-05,2.92981]
[1778978481404,36.05,78171.65,130.7,0.02718,4e-05,2.92986]
[1778978483489,36.05,78171.65,130.7,0.02718,4e-05,2.92986]
[1778978483888,36.05,78171.65,130.7,0.02718,4e-05,2.92986]
[1778978492210,36.02,78171.88,130.7,0.02709,4e-05,2.92067]
[1778978494834,36.02,78171.88,130.7,0.02708,4e-05,2.92012]
[1778978494935,36.02,78171.88,130.7,0.02708,4e-05,2.91957]
[1778978500266,36.02,78165.97,130.7,0.02686,4e-05,2.90009]
[1778978505302,36.02,78163.82,130.7,0.02679,4e-05,2.89341]
[1778978511343,36.03,78163.79,130.7,0.0268,4e-05,2.89395]
[1778978516382,36.03,78164.06,130.7,0.02681,4e-05,2.89536]
[1778978521825,36.03,78163.29,130.7,0.02679,4e-05,2.89316]
[1778978526606,36.03,78158.78,130.7,0.02663,4e-05,2.87856]
[1778978526648,36.03,78158.78,130.7,0.02663,4e-05,2.87856]
[1778978526872,36.03,78158.78,130.7,0.02663,4e-05,2.87856]
[1778978532494,36.03,78157.08,130.7,0.02658,4e-05,2.87377]
[1778978534624,36.03,78156.89,130.7,0.02657,4e-05,2.87327]
[1778978534638,36.03,78156.74,130.7,0.02657,4e-05,2.8729]
[1778978539435,36.03,78152.01,130.7,0.02637,4e-05,2.85526]
[1778978539543,36.03,78151.97,130.7,0.02637,4e-05,2.85467]
[1778978541375,36.03,78151.97,130.7,0.02637,4e-05,2.85467]
[1778978541444,36.03,78151.97,130.7,0.02637,4e-05,2.85499]
[1778978542351,36.03,78151.97,130.7,0.02637,4e-05,2.85499]
[1778978542452,36.03,78151.97,130.7,0.02637,4e-05,2.85454]
[1778978545530,36.03,78151.94,130.7,0.02637,4e-05,2.8546]
[1778978545585,36.03,78150.33,130.7,0.02631,4e-05,2.84958]
[1778978549427,36.02,78148.68,130.7,0.02624,4e-05,2.84279]
[1778978549520,36.02,78148.68,130.7,0.02623,4e-05,2.84236]
[1778978555655,36.03,78148.66,130.7,0.02621,4e-05,2.83978]
[1778978561698,36.03,78148.54,130.7,0.02622,4e-05,2.84052]
[1778978566733,36.03,78148.52,130.7,0.02623,4e-05,2.8414]
[1778978571768,36.04,78148.92,130.7,0.02625,4e-05,2.84366]
[1778978577810,36.04,78148.98,130.7,0.02627,4e-05,2.84498]
[1778978578301,36.04,78148.98,130.7,0.02627,4e-05,2.84498]
[1778978578817,36.04,78146.19,130.7,0.02617,4e-05,2.83593]
[1778978580831,36.04,78130.82,130.7,0.02561,4e-05,2.78465]
[1778978581452,36.04,78130.82,130.7,0.02561,4e-05,2.78465]
[1778978586873,36.03,78128.53,130.7,0.02551,4e-05,2.77527]
[1778978589147,36.03,78127.29,130.7,0.02546,4e-05,2.77093]
[1778978594929,36.02,78128.29,130.7,0.02547,4e-05,2.772]
[1778978599964,36.02,78128.17,130.7,0.02545,4e-05,2.77004]
[1778978604999,36.01,78128.36,130.7,0.02544,4e-05,2.7691]
[1778978611041,36.01,78125.12,130.7,0.02528,4e-05,2.75322]
[1778978623125,35.99,78125.61,130.7,0.02526,4e-05,2.75136]
[1778978628238,35.99,78123.25,130.7,0.02516,3e-05,2.74261]
[1778978638230,35.98,78122.05,130.7,0.02509,3e-05,2.73575]
[1778978643265,35.98,78112.47,130.7,0.02474,3e-05,2.70397]
[1778978648300,35.97,78112.82,130.7,0.02475,3e-05,2.70426]
[1778978654037,35.97,78112.08,130.7,0.02471,3e-05,2.70126]
[1778978654342,35.97,78100.54,130.7,0.02432,3e-05,2.66426]
[1778978659377,35.97,78111.62,130.7,0.02469,3e-05,2.699]
[1778978664412,35.97,78114.13,130.7,0.02477,3e-05,2.7063]
[1778978668464,35.97,78114.05,130.7,0.02476,3e-05,2.70561]
[1778978674482,35.96,78113.55,130.7,0.0247,3e-05,2.69952]
[1778978679518,35.96,78113.17,130.7,0.02468,3e-05,2.69769]
[1778978684552,35.96,78106.71,130.7,0.02446,3e-05,2.67659]
[1778978687320,35.96,78106.71,130.7,0.02446,3e-05,2.67659]
[1778978687420,35.96,78106.71,130.7,0.02445,3e-05,2.67634]
[1778978688375,35.96,78106.71,130.7,0.02445,3e-05,2.67634]
[1778978688458,35.96,78106.71,130.7,0.02446,3e-05,2.67686]
[1778978693615,35.96,78106.16,130.7,0.02443,3e-05,2.67468]
[1778978696546,35.96,78105.91,130.7,0.02442,3e-05,2.67372]
[1778978696948,35.96,78105.91,130.7,0.02442,3e-05,2.67372]
[1778978697044,35.96,78105.91,130.7,0.02442,3e-05,2.67372]
[1778978697150,35.96,78105.91,130.7,0.02442,3e-05,2.67372]
[1778978702678,35.95,78124.33,130.7,0.02505,3e-05,2.73187]
[1778978707686,35.95,78126.07,130.7,0.0251,3e-05,2.73673]
[1778978712749,35.95,78125.91,130.7,0.02509,3e-05,2.73506]
[1778978717784,35.95,78116.11,130.7,0.02474,3e-05,2.70277]
[1778978722819,35.94,78116.43,130.7,0.02474,3e-05,2.70307]
[1778978733896,35.94,78116.51,130.7,0.02469,3e-05,2.69819]
[1778978739938,35.93,78116.07,130.7,0.02467,3e-05,2.69588]
[1778978749002,35.93,78115.6,130.7,0.02464,3e-05,2.69301]
[1778978755044,35.93,78115.79,130.7,0.02463,3e-05,2.69265]
[1778978761087,35.92,78113.03,130.7,0.02453,3e-05,2.68285]
[1778978766122,35.92,78098.92,130.7,0.02404,3e-05,2.63763]
[1778978771157,35.92,78090.32,130.7,0.02375,3e-05,2.61048]
[1778978776192,35.92,78088.37,130.7,0.02369,3e-05,2.60435]
[1778978781227,35.92,78081.02,130.7,0.02344,3e-05,2.5816]
[1778978781528,35.92,78081.02,130.7,0.02344,3e-05,2.5816]
[1778978782446,35.92,78077.82,130.7,0.02334,3e-05,2.57173]
[1778978788276,35.92,78067.56,130.7,0.02301,3e-05,2.54057]
[1778978793311,35.92,78071.49,130.7,0.02311,3e-05,2.54974]
[1778978798346,35.93,78081.31,130.7,0.02344,3e-05,2.58036]
[1778978803382,35.93,78081.31,130.7,0.02344,3e-05,2.58058]
[1778978808417,35.93,78081.43,130.7,0.02345,3e-05,2.58121]
[1778978813452,35.93,78082.86,130.7,0.0235,3e-05,2.58583]
[1778978818487,35.93,78082.58,130.7,0.02349,3e-05,2.58513]
[1778978823522,35.93,78082.46,130.7,0.02349,3e-05,2.58495]
[1778978828557,35.93,78084.48,130.7,0.02355,3e-05,2.5914]
[1778978833592,35.93,78083.62,130.7,0.02353,3e-05,2.58893]
[1778978838627,35.93,78083.59,130.7,0.02353,3e-05,2.58905]
[1778978843662,35.93,78083.28,130.7,0.02352,3e-05,2.58832]
[1778978848697,35.93,78083.45,130.7,0.02353,3e-05,2.58909]
[1778978853733,35.93,78083.0,130.7,0.02349,3e-05,2.5845]
[1778978859775,35.93,78082.63,130.7,0.02348,3e-05,2.58368]
[1778978865817,35.94,78083.1,130.7,0.0235,3e-05,2.58542]
[1778978870852,35.94,78083.1,130.7,0.0235,3e-05,2.58562]
[1778978877901,35.94,78082.66,130.7,0.02349,3e-05,2.58451]
[1778978882936,35.94,78082.91,130.7,0.0235,3e-05,2.58545]
[1778978887971,35.94,78082.48,130.7,0.02349,3e-05,2.58425]
[1778978893006,35.94,78082.96,130.7,0.0235,3e-05,2.58587]
[1778978898041,35.94,78082.05,130.7,0.02347,3e-05,2.58316]
[1778978901062,35.94,78070.33,130.7,0.02309,3e-05,2.54717]
[1778978906097,35.94,78069.42,130.7,0.02306,3e-05,2.5448]
[1778978911132,35.94,78068.87,130.7,0.02302,3e-05,2.54014]
[1778978916167,35.94,78068.53,130.7,0.02302,3e-05,2.53955]
[1778978922209,35.95,78068.41,130.7,0.02302,3e-05,2.53973]
[1778978927244,35.95,78064.33,130.7,0.02289,3e-05,2.5278]
[1778978932279,35.95,78063.62,130.7,0.02287,3e-05,2.52622]
[1778978937314,35.95,78063.77,130.7,0.02289,3e-05,2.52727]
[1778978942363,35.95,78063.79,130.7,0.02289,3e-05,2.52793]
[1778978947384,35.96,78067.0,130.7,0.023,3e-05,2.53834]
[1778978952419,35.96,78070.6,130.7,0.02313,3e-05,2.54984]
[1778978959468,35.96,78071.86,130.7,0.02317,3e-05,2.55424]
[1778978964503,35.96,78069.15,130.7,0.02309,3e-05,2.54631]
[1778978969538,35.96,78068.99,130.7,0.02309,3e-05,2.54625]
[1778978972615,35.96,78069.12,130.7,0.02307,3e-05,2.54349]
[1778978979608,35.97,78069.91,130.7,0.0231,3e-05,2.54659]
[1778978984643,35.97,78069.12,130.7,0.02308,3e-05,2.54458]
[1778978989678,35.97,78066.55,130.7,0.023,3e-05,2.53718]
[1778978996965,35.97,78067.19,130.7,0.02302,3e-05,2.5395]
[1778978996970,35.97,78067.19,130.7,0.02302,3e-05,2.5395]
[1778978997025,35.97,78067.19,130.7,0.02302,3e-05,2.5395]
[1778978997168,35.97,78067.19,130.7,0.02302,3e-05,2.5395]
[1778978997300,35.97,78067.19,130.7,0.02302,3e-05,2.5395]
[1778979002769,35.97,78071.75,130.7,0.02318,3e-05,2.55422]
[1778979007818,35.97,78074.82,130.7,0.02328,3e-05,2.56389]
[1778979013846,35.97,78079.47,130.7,0.02344,3e-05,2.5784]
[1778979019888,35.97,78081.14,130.7,0.02349,3e-05,2.58359]
[1778979025930,35.97,78081.45,130.7,0.0235,3e-05,2.58455]
[1778979030965,35.97,78079.95,130.7,0.02345,3e-05,2.57992]
[1778979036000,35.97,78080.03,130.7,0.02343,3e-05,2.57679]
[1778979041036,35.97,78079.92,130.7,0.02343,3e-05,2.5765]
[1778979046071,35.98,78080.21,130.7,0.02344,3e-05,2.57745]
[1778979051106,35.98,78080.49,130.7,0.02345,3e-05,2.57839]
[1778979056142,35.98,78080.5,130.7,0.02345,3e-05,2.5785]
[1778979062184,35.98,78089.25,130.7,0.02374,3e-05,2.60573]
[1778979067219,35.97,78098.24,130.7,0.02404,3e-05,2.63356]
[1778979072254,35.97,78098.57,130.7,0.02404,3e-05,2.63421]
[1778979078296,35.97,78098.62,130.7,0.02404,3e-05,2.63395]
[1778979083331,35.97,78096.89,130.7,0.02398,3e-05,2.62819]
[1778979088366,35.97,78096.7,130.7,0.02397,3e-05,2.62731]
[1778979095415,35.97,78096.66,130.7,0.02393,3e-05,2.62333]
[1778979100452,35.97,78096.75,130.7,0.02393,3e-05,2.62336]
[1778979106494,35.97,78098.08,130.7,0.02398,3e-05,2.62721]
[1778979111529,35.97,78097.94,130.7,0.02397,3e-05,2.62648]
[1778979116564,35.96,78098.05,130.7,0.02397,3e-05,2.62653]
[1778979121599,35.96,78083.16,130.7,0.02347,3e-05,2.57991]
[1778979126634,35.96,78074.57,130.7,0.02319,3e-05,2.55359]
[1778979131669,35.97,78074.86,130.7,0.0232,3e-05,2.55482]
[1778979136704,35.97,78074.66,130.7,0.0232,3e-05,2.55454]
[1778979137601,35.97,78074.66,130.7,0.0232,3e-05,2.55454]
[1778979137632,35.97,78074.66,130.7,0.0232,3e-05,2.55454]
[1778979137747,35.97,78074.66,130.7,0.0232,3e-05,2.55454]
[1778979137711,35.97,78074.53,130.7,0.02319,3e-05,2.5542]
[1778979138718,35.97,78074.66,130.7,0.0232,3e-05,2.55467]
[1778979143753,35.97,78079.33,130.7,0.02336,3e-05,2.56942]
[1778979148788,35.97,78077.11,130.7,0.02329,3e-05,2.56285]
[1778979153823,35.97,78073.92,130.7,0.02316,3e-05,2.54996]
[1778979159865,35.97,78074.74,130.7,0.02319,3e-05,2.55292]
[1778979164900,35.97,78075.12,130.7,0.0232,3e-05,2.55446]
[1778979171952,35.98,78075.32,130.7,0.02322,3e-05,2.55559]
[1778979177994,35.98,78074.43,130.7,0.02319,3e-05,2.55331]
[1778979183032,35.98,78077.63,130.7,0.0233,3e-05,2.56353]
[1778979188066,35.98,78078.23,130.7,0.02332,3e-05,2.56564]
[1778979193104,35.98,78078.3,130.7,0.02333,3e-05,2.5661]
[1778979198140,35.98,78078.79,130.7,0.02335,3e-05,2.56783]
[1778979203175,35.98,78078.5,130.7,0.02334,3e-05,2.56714]
[1778979208210,35.98,78078.88,130.7,0.02335,3e-05,2.5685]
[1778979213245,35.98,78078.33,130.7,0.02331,3e-05,2.56354]
[1778979218280,35.98,78078.24,130.7,0.02331,3e-05,2.56347]
[1778979223315,35.98,78078.06,130.7,0.0233,3e-05,2.56311]
[1778979228351,35.98,78078.86,130.7,0.02333,3e-05,2.56575]
[1778979233386,35.99,78078.98,130.7,0.02334,3e-05,2.56628]
[1778979238421,35.99,78078.13,130.7,0.02331,3e-05,2.56385]
[1778979243456,35.99,78084.04,130.7,0.02351,3e-05,2.58227]
[1778979248491,35.99,78081.52,130.7,0.02343,3e-05,2.57448]
[1778979253526,35.99,78078.86,130.7,0.02334,3e-05,2.56646]
[1778979258561,35.99,78077.55,130.7,0.0233,3e-05,2.56264]
[1778979264603,35.99,78077.56,130.7,0.0233,3e-05,2.56295]
[1778979272659,35.99,78077.58,130.7,0.02328,3e-05,2.55991]
[1778979278701,35.99,78078.26,130.7,0.0233,3e-05,2.56226]
[1778979284743,35.99,78077.95,130.7,0.02329,3e-05,2.56155]
[1778979290785,35.99,78073.55,130.7,0.02315,3e-05,2.54828]
[1778979295820,35.99,78065.4,130.7,0.02289,3e-05,2.52379]
[1778979297032,35.99,78065.02,130.7,0.02288,3e-05,2.52274]
[1778979297216,35.99,78065.02,130.7,0.02288,3e-05,2.52274]
[1778979297319,35.99,78065.02,130.7,0.02288,3e-05,2.52274]
[1778979297843,35.99,78065.02,130.7,0.02288,3e-05,2.52274]
[1778979305891,36.0,78064.07,130.7,0.02286,3e-05,2.5208]
[1778979310926,36.0,78059.73,130.7,0.02273,3e-05,2.50841]
[1778979315961,36.0,78060.41,130.7,0.02276,3e-05,2.51115]
[1778979320997,36.01,78059.79,130.7,0.02274,3e-05,2.50994]
[1778979326032,36.01,78058.14,130.7,0.0227,3e-05,2.50564]
[1778979332074,36.01,78058.11,130.7,0.02268,3e-05,2.50303]
[1778979337114,36.01,78056.75,130.7,0.02264,3e-05,2.49967]
[1778979338603,36.01,78056.75,130.7,0.02264,3e-05,2.49967]
[1778979344164,36.02,78056.87,130.7,0.02266,3e-05,2.50112]
[1778979349200,36.02,78056.63,130.7,0.02266,3e-05,2.50117]
[1778979354235,36.02,78056.07,130.7,0.02265,3e-05,2.50026]
[1778979355641,36.02,78056.07,130.7,0.02265,3e-05,2.50026]
[1778979362335,36.03,78055.91,130.7,0.02265,3e-05,2.5004]
[1778979368337,36.03,78055.65,130.7,0.02266,3e-05,2.50115]
[1778979374379,36.03,78055.78,130.7,0.02267,3e-05,2.50245]
[1778979377400,36.04,78033.81,130.7,0.022,3e-05,2.4388]
[1778979379414,36.04,78019.84,130.7,0.02157,3e-05,2.39821]
[1778979381428,36.05,78030.72,130.7,0.02191,3e-05,2.43084]
[1778979386463,36.05,78036.0,130.7,0.02209,3e-05,2.44777]
[1778979393513,36.06,78038.6,130.7,0.02216,3e-05,2.45383]
[1778979398548,36.06,78038.56,130.7,0.02218,3e-05,2.45494]
[1778979403584,36.07,78035.85,130.7,0.0221,3e-05,2.44813]
[1778979408623,36.07,78035.52,130.7,0.02211,3e-05,2.44846]
[1778979413656,36.08,78034.9,130.7,0.0221,3e-05,2.44793]
[1778979418691,36.08,78033.19,130.7,0.02206,3e-05,2.44418]
[1778979423726,36.11,78032.22,130.7,0.02213,3e-05,2.45058]
[1778979428761,36.15,78030.8,130.7,0.0222,3e-05,2.45659]
[1778979433796,36.15,78026.59,130.7,0.02208,3e-05,2.44527]
[1778979438831,36.16,78027.16,130.7,0.02211,3e-05,2.44818]
[1778979441852,36.16,78008.91,130.7,0.02155,3e-05,2.39524]
[1778979446887,36.17,78006.05,130.7,0.02148,3e-05,2.38857]
[1778979451922,36.17,78005.94,130.7,0.02146,3e-05,2.38661]
[1778979456957,36.18,78006.71,130.7,0.02151,3e-05,2.39052]
[1778979461992,36.19,78006.57,130.7,0.02152,3e-05,2.39176]
[1778979466023,36.19,77985.27,130.7,0.02089,3e-05,2.33167]
[1778979469058,36.2,77970.4,130.7,0.02046,3e-05,2.29073]
[1778979470058,36.2,77956.79,130.7,0.02007,3e-05,2.25309]
[1778979475093,36.21,77951.12,130.7,0.01993,3e-05,2.24007]
[1778979480128,36.22,77943.22,130.7,0.01974,3e-05,2.22109]
[1778979485163,36.23,77946.11,130.7,0.01986,3e-05,2.23255]
[1778979490198,36.24,77946.26,130.7,0.01989,3e-05,2.23576]
[1778979495233,36.25,77944.49,130.7,0.01987,3e-05,2.23362]
[1778979500268,36.26,77944.65,130.7,0.0199,3e-05,2.23683]
[1778979505303,36.27,77946.63,130.7,0.01999,3e-05,2.24503]
[1778979510338,36.28,77942.41,130.7,0.01989,3e-05,2.23602]
[1778979512352,36.29,77932.36,130.7,0.01959,3e-05,2.20633]
[1778979513510,36.29,77920.73,130.7,0.01927,3e-05,2.1753]
[1778979514369,36.29,77907.03,130.7,0.0189,3e-05,2.13913]
[1778979519404,36.3,77916.75,130.7,0.0192,3e-05,2.16855]
[1778979522425,36.31,77904.06,130.7,0.01887,3e-05,2.13653]
[1778979525465,36.32,77891.13,130.7,0.01854,3e-05,2.10443]
[1778979526454,36.35,77871.47,130.7,0.0181,3e-05,2.06056]
[1778979531490,36.4,77867.7,130.7,0.01812,3e-05,2.0624]
[1778979536527,36.55,77880.0,130.7,0.01885,3e-05,2.13335]
[1778979539548,36.58,77867.9,130.7,0.01861,3e-05,2.10982]
[1778979544583,36.7,77866.85,130.7,0.01889,3e-05,2.13725]
[1778979549619,36.76,77864.04,130.7,0.01897,3e-05,2.14514]
[1778979552762,36.82,77844.71,130.7,0.0186,3e-05,2.10891]
[1778979557677,36.83,77833.08,130.7,0.01833,3e-05,2.08253]
[1778979558679,36.83,77833.08,130.7,0.01833,3e-05,2.08253]
[1778979560839,36.87,77820.85,130.7,0.01811,3e-05,2.06037]
[1778979561710,36.87,77809.79,130.7,0.01783,3e-05,2.03307]
[1778979562850,36.88,77794.68,130.7,0.01745,3e-05,1.99598]
[1778979568763,37.03,77788.66,130.7,0.01768,3e-05,2.01842]
[1778979573799,37.05,77790.44,130.7,0.01775,3e-05,2.0242]
[1778979575813,37.05,77814.08,130.7,0.01837,3e-05,2.08503]
[1778979576820,37.12,77826.26,130.7,0.01886,3e-05,2.13233]
[1778979578834,37.17,77842.26,130.7,0.01943,3e-05,2.18741]
[1778979581856,37.19,77854.75,130.7,0.01984,3e-05,2.22714]
[1778979584476,37.21,77853.37,130.7,0.01986,3e-05,2.229]
[1778979585018,37.22,77870.03,130.7,0.02033,3e-05,2.27464]
[1778979585885,37.22,77891.9,130.7,0.02097,3e-05,2.33537]
[1778979590920,37.22,77894.98,130.7,0.02108,3e-05,2.34553]
[1778979595468,37.23,77893.87,130.7,0.02106,3e-05,2.34368]
[1778979595707,37.23,77893.87,130.7,0.02106,3e-05,2.34368]
[1778979595955,37.23,77905.54,130.7,0.02141,3e-05,2.37674]
[1778979597222,37.23,77905.54,130.7,0.02141,3e-05,2.37674]
[1778979597702,37.23,77912.23,130.7,0.02161,3e-05,2.39615]
[1778979597869,37.23,77912.23,130.7,0.02161,3e-05,2.39615]
[1778979598190,37.23,77912.23,130.7,0.02161,3e-05,2.39615]
[1778979600990,37.23,77924.93,130.7,0.022,3e-05,2.43302]
[1778979603004,37.24,77938.15,130.7,0.02241,3e-05,2.47149]
[1778979608141,37.24,77931.28,130.7,0.0222,3e-05,2.45196]
[1778979608148,37.24,77931.28,130.7,0.0222,3e-05,2.45196]
[1778979614091,37.24,77937.13,130.7,0.02239,3e-05,2.46981]
[1778979619126,37.24,77940.16,130.7,0.02249,3e-05,2.47915]
[1778979624162,37.24,77944.22,130.7,0.02262,3e-05,2.49144]
[1778979629197,37.25,77949.31,130.7,0.02278,3e-05,2.50673]
[1778979632218,37.25,77969.2,130.7,0.02339,3e-05,2.5623]
[1778979637253,37.24,77974.79,130.7,0.02356,3e-05,2.57882]
[1778979639267,37.24,77988.56,130.7,0.02401,3e-05,2.62019]
[1778979642827,37.24,77985.55,130.7,0.02391,3e-05,2.6107]
[1778979643297,37.24,77956.99,130.7,0.02299,3e-05,2.52525]
[1778979643494,37.24,77956.99,130.7,0.02299,3e-05,2.52525]
[1778979644304,37.24,77961.93,130.7,0.02315,3e-05,2.54031]
[1778979648342,37.24,77944.45,130.7,0.0226,3e-05,2.48882]
[1778979649348,37.24,77918.99,130.7,0.02182,3e-05,2.41536]
[1778979654385,37.25,77917.51,130.7,0.02179,3e-05,2.4122]
[1778979657407,37.25,77901.51,130.7,0.02132,3e-05,2.36754]
[1778979661582,37.25,77890.43,130.7,0.021,3e-05,2.3374]
[1778979662443,37.26,77874.31,130.7,0.02054,3e-05,2.29345]
[1778979663450,37.26,77863.21,130.7,0.02023,3e-05,2.26354]
[1778979664457,37.26,77848.77,130.7,0.01982,3e-05,2.22501]
[1778979666471,37.26,77830.49,130.7,0.01933,3e-05,2.17742]
[1778979667478,37.27,77814.36,130.7,0.0189,3e-05,2.13577]
[1778979672520,37.37,77817.51,130.7,0.01926,3e-05,2.17018]
[1778979677555,37.38,77818.73,130.7,0.01932,3e-05,2.17629]
[1778979680581,37.41,77829.97,130.7,0.0197,3e-05,2.21272]
[1778979684610,37.43,77842.97,130.7,0.02013,3e-05,2.25379]
[1778979689645,37.5,77841.62,130.7,0.02028,3e-05,2.26776]
[1778979693673,37.52,77832.24,130.7,0.02004,3e-05,2.2448]
[1778979696694,37.53,77819.99,130.7,0.01972,3e-05,2.21353]
[1778979701729,37.54,77830.06,130.7,0.02002,3e-05,2.24284]
[1778979706764,37.55,77833.42,130.7,0.02014,3e-05,2.25409]
[1778979709785,37.57,77845.64,130.7,0.02054,3e-05,2.29235]
[1778979712145,37.57,77845.64,130.7,0.02054,3e-05,2.29235]
[1778979717841,37.58,77849.95,130.7,0.0207,3e-05,2.30707]
[1778979721303,37.58,77851.33,130.7,0.02074,3e-05,2.31157]
[1778979721315,37.58,77851.33,130.7,0.02074,3e-05,2.31157]
[1778979724340,37.59,77861.43,130.7,0.02105,3e-05,2.34039]
[1778979724907,37.59,77861.7,130.7,0.02106,3e-05,2.34145]
[1778979729929,37.59,77864.69,130.7,0.02116,3e-05,2.35151]
[1778979734964,37.6,77858.48,130.7,0.021,3e-05,2.33579]
[1778979737775,37.6,77857.03,130.7,0.02096,3e-05,2.3324]
[1778979743020,37.61,77859.41,130.7,0.02105,3e-05,2.34083]
[1778979747048,37.61,77846.86,130.7,0.0207,3e-05,2.30744]
[1778979748603,37.61,77838.45,130.7,0.02047,3e-05,2.28489]
[1778979749207,37.61,77838.45,130.7,0.02047,3e-05,2.28489]
[1778979755104,37.63,77831.19,130.7,0.02026,3e-05,2.26482]
[1778979760139,37.65,77830.02,130.7,0.02029,3e-05,2.26756]
[1778979763164,37.65,77814.08,130.7,0.01986,3e-05,2.22613]
[1778979768197,37.66,77809.0,130.7,0.01975,3e-05,2.21514]
[1778979773232,37.69,77819.82,130.7,0.02012,3e-05,2.25059]
[1778979778271,37.7,77820.08,130.7,0.02015,3e-05,2.25349]
[1778979782306,37.72,77836.07,130.7,0.02066,3e-05,2.30214]
[1778979787342,37.73,77841.18,130.7,0.02082,3e-05,2.31777]
[1778979791014,37.73,77848.34,130.7,0.02104,3e-05,2.33832]
[1778979796406,37.74,77847.63,130.7,0.02103,3e-05,2.33798]
[1778979802448,37.74,77849.07,130.7,0.02109,3e-05,2.34351]
[1778979807483,37.75,77849.57,130.7,0.02112,3e-05,2.34639]
[1778979812518,37.75,77848.49,130.7,0.02107,3e-05,2.34136]
[1778979817553,37.76,77849.63,130.7,0.02112,3e-05,2.34577]
[1778979819567,37.76,77860.45,130.7,0.02144,3e-05,2.37624]
[1778979825079,37.76,77859.26,130.7,0.02141,3e-05,2.37361]
[1778979830644,37.77,77857.99,130.7,0.02139,3e-05,2.37153]
[1778979835679,37.77,77863.06,130.7,0.02155,3e-05,2.38665]
[1778979840714,37.79,77866.68,130.7,0.0217,3e-05,2.4006]
[1778979842094,37.79,77866.68,130.7,0.0217,3e-05,2.4006]
[1778979847763,37.81,77870.5,130.7,0.02189,3e-05,2.41873]
[1778979853094,37.82,77871.67,130.7,0.02196,3e-05,2.4248]
[1778979858841,37.84,77878.69,130.7,0.0222,3e-05,2.44758]
[1778979864644,37.84,77889.99,130.7,0.02255,3e-05,2.48024]
[1778979869918,37.84,77893.5,130.7,0.02266,3e-05,2.49049]
[1778979875960,37.84,77894.12,130.7,0.02265,3e-05,2.48896]
[1778979880995,37.84,77898.66,130.7,0.02279,3e-05,2.50207]
[1778979886030,37.84,77910.3,130.7,0.02315,3e-05,2.53579]
[1778979888044,37.84,77922.02,130.7,0.02352,3e-05,2.57001]
[1778979893079,37.83,77935.1,130.7,0.02393,3e-05,2.60809]
[1778979898114,37.83,77938.98,130.7,0.02404,3e-05,2.61874]
[1778979903149,37.83,77949.36,130.7,0.02437,3e-05,2.64883]
[1778979908184,37.82,77948.36,130.7,0.02432,3e-05,2.64444]
[1778979913219,37.82,77940.35,130.7,0.02405,3e-05,2.61937]
[1778979918254,37.81,77943.38,130.7,0.02413,3e-05,2.62745]
[1778979923289,37.81,77935.92,130.7,0.02388,3e-05,2.60418]
[1778979928324,37.81,77936.36,130.7,0.02389,3e-05,2.60469]
[1778979933359,37.81,77935.89,130.7,0.02383,3e-05,2.59903]
[1778979937388,37.8,77948.56,130.7,0.02424,3e-05,2.63631]
[1778979942423,37.8,77949.6,130.7,0.02426,3e-05,2.63841]
[1778979947458,37.8,77953.74,130.7,0.02438,3e-05,2.64985]
[1778979952495,37.79,77959.69,130.7,0.02457,3e-05,2.66666]
[1778979957530,37.79,77957.79,130.7,0.02449,3e-05,2.65961]
[1778979962570,37.78,77957.02,130.7,0.02445,3e-05,2.65604]
[1778979967604,37.78,77957.25,130.7,0.02444,3e-05,2.65553]
[1778979972639,37.77,77956.31,130.7,0.0244,3e-05,2.65149]
[1778979977699,37.77,77947.3,130.7,0.02409,3e-05,2.62307]
[1778979982725,37.77,77941.83,130.7,0.02391,3e-05,2.60596]
[1778979987760,37.76,77937.55,130.7,0.02376,3e-05,2.59254]
[1778979992853,37.76,77937.21,130.7,0.02372,3e-05,2.58766]
[1778979997517,37.76,77952.34,130.7,0.0242,3e-05,2.63227]
[1778980004879,37.75,77953.67,130.7,0.02422,3e-05,2.63462]
[1778980009914,37.75,77952.63,130.7,0.02418,3e-05,2.63067]
[1778980014949,37.75,77956.86,130.7,0.02431,3e-05,2.64253]
[1778980019985,37.74,77958.47,130.7,0.02435,3e-05,2.6465]
[1778980024370,37.74,77958.64,130.7,0.02435,3e-05,2.64647]
[1778980024411,37.74,77958.64,130.7,0.02435,3e-05,2.64647]
[1778980024941,37.74,77960.5,130.7,0.02441,3e-05,2.65191]
[1778980025034,37.74,77960.5,130.7,0.02441,3e-05,2.65191]
[1778980031579,37.74,77963.91,130.7,0.02451,3e-05,2.66101]
[1778980037104,37.73,77958.18,130.7,0.02431,3e-05,2.64232]
[1778980042139,37.73,77958.32,130.7,0.0243,3e-05,2.64181]
[1778980047174,37.73,77959.79,130.7,0.02434,3e-05,2.6453]
[1778980052209,37.72,77961.08,130.7,0.02434,3e-05,2.64468]
[1778980057244,37.72,77967.28,130.7,0.02453,3e-05,2.6624]
[1778980063286,37.71,77967.52,130.7,0.02452,3e-05,2.66174]
[1778980068321,37.71,77967.19,130.7,0.0245,3e-05,2.65961]
[1778980073356,37.71,77967.43,130.7,0.0245,3e-05,2.65924]
[1778980078391,37.7,77968.86,130.7,0.02453,3e-05,2.66249]
[1778980083426,37.7,77968.79,130.7,0.02452,3e-05,2.66119]
[1778980088461,37.69,77969.22,130.7,0.02452,3e-05,2.66141]
[1778980093496,37.69,77971.6,130.7,0.02459,3e-05,2.66754]
[1778980098531,37.69,77975.47,130.7,0.0247,3e-05,2.67815]
[1778980103566,37.68,77983.91,130.7,0.02497,3e-05,2.70273]
[1778980108601,37.68,77996.13,130.7,0.02536,3e-05,2.73894]
[1778980111622,37.67,78012.99,130.7,0.0259,3e-05,2.78689]
[1778980113636,37.67,78028.04,130.7,0.02641,4e-05,2.83358]
[1778980117664,37.66,78038.61,130.7,0.02676,4e-05,2.86525]
[1778980120686,37.65,78026.56,130.7,0.02632,3e-05,2.82509]
[1778980121692,37.64,78015.86,130.7,0.02588,3e-05,2.78574]
[1778980126727,37.61,78018.89,130.7,0.02592,3e-05,2.78879]
[1778980126925,37.61,78018.89,130.7,0.02592,3e-05,2.78879]
[1778980132769,37.6,78015.33,130.7,0.02577,3e-05,2.77513]
[1778980137805,37.6,78015.53,130.7,0.02575,3e-05,2.77376]
[1778980142840,37.59,78016.02,130.7,0.02574,3e-05,2.77291]
[1778980147875,37.58,78017.68,130.7,0.02578,3e-05,2.77612]
[1778980152910,37.57,78019.53,130.7,0.02582,3e-05,2.77991]
[1778980157948,37.57,78013.7,130.7,0.0256,3e-05,2.75964]
[1778980162983,37.56,78012.92,130.7,0.02555,3e-05,2.75535]
[1778980168018,37.55,78013.39,130.7,0.02554,3e-05,2.75501]
[1778980173054,37.55,78011.95,130.7,0.02544,3e-05,2.74512]
[1778980178088,37.54,78022.64,130.7,0.02579,3e-05,2.77678]
[1778980183123,37.53,78024.25,130.7,0.02582,3e-05,2.77985]
[1778980188158,37.53,78024.65,130.7,0.02582,3e-05,2.77913]
[1778980193193,37.52,78025.74,130.7,0.02583,3e-05,2.78054]
[1778980198228,37.51,78022.05,130.7,0.02568,3e-05,2.76693]
[1778980203290,37.51,78012.43,130.7,0.02533,3e-05,2.73534]
[1778980211320,37.5,78026.77,130.7,0.02579,3e-05,2.77701]
[1778980216355,37.49,78043.98,130.7,0.02637,4e-05,2.82953]
[1778980219376,37.48,78054.6,130.7,0.02673,4e-05,2.86206]
[1778980224411,37.47,78061.88,130.7,0.02696,4e-05,2.88279]
[1778980229446,37.46,78067.39,130.7,0.02712,4e-05,2.89776]
[1778980234481,37.45,78072.59,130.7,0.02724,4e-05,2.90791]
[1778980239516,37.44,78070.31,130.7,0.02713,4e-05,2.89745]
[1778980244551,37.43,78067.04,130.7,0.02697,4e-05,2.88389]
[1778980249587,37.42,78067.1,130.7,0.02694,4e-05,2.88121]
[1778980255629,37.41,78067.29,130.7,0.02691,4e-05,2.87838]
[1778980260664,37.4,78059.56,130.7,0.02661,4e-05,2.85068]
[1778980265699,37.39,78058.15,130.7,0.02653,4e-05,2.84357]
[1778980270734,37.38,78058.03,130.7,0.0265,4e-05,2.84068]
[1778980275769,37.38,78058.56,130.7,0.02649,4e-05,2.83995]
[1778980280804,37.37,78065.17,130.7,0.02669,4e-05,2.85874]
[1778980285839,37.36,78062.42,130.7,0.02657,4e-05,2.84728]
[1778980291054,37.35,78061.45,130.7,0.02651,4e-05,2.84216]
[1778980300944,37.33,78067.89,130.7,0.02665,4e-05,2.85371]
[1778980305979,37.32,78068.8,130.7,0.02665,4e-05,2.85411]
[1778980311014,37.31,78068.83,130.7,0.02662,4e-05,2.85117]
[1778980316049,37.3,78070.72,130.7,0.02666,4e-05,2.85476]
[1778980322093,37.29,78071.14,130.7,0.02664,4e-05,2.8531]
[1778980324427,37.29,78071.79,130.7,0.02665,4e-05,2.8542]
[1778980324936,37.29,78071.79,130.7,0.02665,4e-05,2.8542]
[1778980325046,37.29,78071.79,130.7,0.02665,4e-05,2.8542]
[1778980325223,37.29,78071.79,130.7,0.02665,4e-05,2.8542]
[1778980331160,37.28,78072.54,130.7,0.02664,4e-05,2.85311]
[1778980336196,37.27,78071.48,130.7,0.02657,4e-05,2.84723]
[1778980343244,37.26,78070.42,130.7,0.0265,4e-05,2.84044]
[1778980348279,37.25,78071.29,130.7,0.0265,4e-05,2.84088]
[1778980353314,37.24,78076.16,130.7,0.02661,4e-05,2.85045]
[1778980358349,37.23,78076.99,130.7,0.02662,4e-05,2.85067]
[1778980359601,37.23,78076.99,130.7,0.02662,4e-05,2.85067]
[1778980359650,37.23,78076.99,130.7,0.02662,4e-05,2.85067]
[1778980359701,37.23,78077.18,130.7,0.02662,4e-05,2.85079]
[1778980360626,37.23,78077.18,130.7,0.02662,4e-05,2.85079]
[1778980360662,37.23,78076.18,130.7,0.02658,4e-05,2.84767]
[1778980366406,37.22,78077.18,130.7,0.02659,4e-05,2.84795]
[1778980371441,37.21,78076.8,130.7,0.02654,4e-05,2.84427]
[1778980377483,37.2,78078.22,130.7,0.02656,4e-05,2.84591]
[1778980382518,37.19,78076.75,130.7,0.02648,4e-05,2.83873]
[1778980387553,37.19,78084.22,130.7,0.02672,4e-05,2.86046]
[1778980392589,37.18,78075.12,130.7,0.02637,4e-05,2.82862]
[1778980397623,37.17,78074.94,130.7,0.02634,4e-05,2.82572]
[1778980402658,37.16,78075.06,130.7,0.02632,4e-05,2.82382]
[1778980407693,37.15,78076.56,130.7,0.02635,4e-05,2.82635]
[1778980412728,37.15,78074.04,130.7,0.0262,4e-05,2.81234]
[1778980419777,37.13,78074.16,130.7,0.02617,4e-05,2.80968]
[1778980424812,37.13,78073.06,130.7,0.02611,4e-05,2.80404]
[1778980429847,37.12,78072.12,130.7,0.02605,4e-05,2.79897]
[1778980434882,37.11,78066.84,130.7,0.02584,3e-05,2.78014]
[1778980439921,37.11,78059.94,130.7,0.02558,3e-05,2.75645]
[1778980444956,37.1,78059.99,130.7,0.02557,3e-05,2.75498]
[1778980449991,37.1,78059.69,130.7,0.02554,3e-05,2.75243]
[1778980455037,37.09,78051.65,130.7,0.02524,3e-05,2.72552]
[1778980460072,37.09,78050.9,130.7,0.0252,3e-05,2.72184]
[1778980465107,37.08,78050.37,130.7,0.02517,3e-05,2.71889]
[1778980470142,37.08,78036.15,130.7,0.02467,3e-05,2.67335]
[1778980475177,37.07,78042.35,130.7,0.02484,3e-05,2.68799]
[1778980481219,37.07,78040.76,130.7,0.02477,3e-05,2.68188]
[1778980486254,37.07,78040.59,130.7,0.02476,3e-05,2.68041]
[1778980491289,37.06,78032.71,130.7,0.02448,3e-05,2.65523]
[1778980496324,37.06,78030.57,130.7,0.02441,3e-05,2.64799]
[1778980501319,37.06,78027.09,130.7,0.02428,3e-05,2.63685]
[1778980501352,37.06,78027.09,130.7,0.02428,3e-05,2.63685]
[1778980502283,37.06,78027.09,130.7,0.02428,3e-05,2.63685]
[1778980501359,37.06,78027.17,130.7,0.02429,3e-05,2.63699]
[1778980502366,37.06,78026.96,130.7,0.02428,3e-05,2.63685]
[1778980507401,37.06,78027.07,130.7,0.02428,3e-05,2.6367]
[1778980512437,37.06,78031.89,130.7,0.02444,3e-05,2.65105]
[1778980517472,37.05,78032.83,130.7,0.02446,3e-05,2.65333]
[1778980522508,37.05,78033.29,130.7,0.02447,3e-05,2.65412]
[1778980527542,37.05,78039.78,130.7,0.02468,3e-05,2.67353]
[1778980532578,37.05,78041.84,130.7,0.02471,3e-05,2.67548]
[1778980537613,37.04,78045.61,130.7,0.02483,3e-05,2.68626]
[1778980543657,37.04,78045.86,130.7,0.02482,3e-05,2.68583]
[1778980548692,37.04,78045.99,130.7,0.02482,3e-05,2.68522]
[1778980553728,37.03,78045.14,130.7,0.02478,3e-05,2.68154]
[1778980558762,37.03,78045.65,130.7,0.02478,3e-05,2.68211]
[1778980563797,37.02,78045.79,130.7,0.02478,3e-05,2.68153]
[1778980570846,37.02,78046.01,130.7,0.02477,3e-05,2.68079]
[1778980577895,37.01,78046.35,130.7,0.02476,3e-05,2.68042]
[1778980582930,37.01,78046.11,130.7,0.02474,3e-05,2.67865]
[1778980587965,37.01,78045.99,130.7,0.02473,3e-05,2.67726]
[1778980593000,37.0,78046.21,130.7,0.02469,3e-05,2.67336]
[1778980595014,37.0,78059.61,130.7,0.02515,3e-05,2.7148]
[1778980600049,37.0,78062.16,130.7,0.02522,3e-05,2.72142]
[1778980605084,36.99,78044.23,130.7,0.02459,3e-05,2.66402]
[1778980606091,36.99,78033.52,130.7,0.02423,3e-05,2.63079]
[1778980611126,36.99,78031.82,130.7,0.02417,3e-05,2.625]
[1778980616161,36.99,78031.9,130.7,0.02417,3e-05,2.62471]
[1778980621197,36.99,78035.05,130.7,0.02426,3e-05,2.63385]
[1778980624944,36.99,78038.36,130.7,0.02437,3e-05,2.64382]
[1778980625236,36.99,78038.36,130.7,0.02437,3e-05,2.64382]
[1778980625312,36.99,78038.36,130.7,0.02437,3e-05,2.64382]
[1778980625452,36.98,78042.06,130.7,0.02449,3e-05,2.65483]
[1778980631268,36.98,78042.54,130.7,0.0245,3e-05,2.65551]
[1778980637309,36.98,78042.87,130.7,0.0245,3e-05,2.65559]
[1778980643351,36.97,78044.15,130.7,0.02453,3e-05,2.65846]
[1778980648386,36.97,78044.08,130.7,0.02452,3e-05,2.65745]
[1778980653421,36.97,78043.98,130.7,0.02448,3e-05,2.65282]
[1778980658456,36.97,78050.68,130.7,0.0247,3e-05,2.67284]
[1778980662484,36.96,78037.1,130.7,0.02423,3e-05,2.63017]
[1778980667519,36.96,78026.49,130.7,0.02387,3e-05,2.59725]
[1778980671547,36.96,78009.34,130.7,0.02331,3e-05,2.54537]
[1778980676795,36.96,78003.71,130.7,0.02314,3e-05,2.52876]
[1778980679848,36.96,78007.55,130.7,0.02326,3e-05,2.54045]
[1778980679888,36.96,78009.56,130.7,0.02333,3e-05,2.54653]
[1778980685646,36.98,78009.16,130.7,0.02336,3e-05,2.5491]
[1778980692694,36.99,78018.5,130.7,0.02371,3e-05,2.58159]
[1778980697729,37.0,78019.44,130.7,0.02377,3e-05,2.58725]
[1778980702764,37.01,78019.37,130.7,0.0238,3e-05,2.58983]
[1778980704311,37.01,78019.37,130.7,0.0238,3e-05,2.58983]
[1778980704335,37.01,78014.93,130.7,0.02366,3e-05,2.57694]
[1778980709814,37.02,78013.93,130.7,0.02363,3e-05,2.57454]
[1778980714848,37.02,78013.59,130.7,0.02359,3e-05,2.56999]
[1778980719883,37.02,78013.95,130.7,0.0236,3e-05,2.57107]
[1778980724918,37.02,78014.13,130.7,0.02361,3e-05,2.57161]
[1778980729953,37.02,78011.69,130.7,0.02353,3e-05,2.56428]
[1778980735995,37.02,78002.77,130.7,0.02324,3e-05,2.53774]
[1778980741030,37.02,78001.05,130.7,0.02319,3e-05,2.53287]
[1778980746065,37.02,77998.09,130.7,0.0231,3e-05,2.52435]
[1778980752107,37.02,77998.22,130.7,0.02311,3e-05,2.52515]
[1778980760814,37.02,77998.41,130.7,0.02312,3e-05,2.52599]
[1778980766206,37.02,78003.22,130.7,0.02328,3e-05,2.54099]
[1778980772248,37.03,78003.79,130.7,0.02327,3e-05,2.53945]
[1778980777283,37.03,78004.74,130.7,0.0233,3e-05,2.54248]
[1778980782318,37.03,78013.52,130.7,0.02358,3e-05,2.56888]
[1778980790374,37.03,78013.9,130.7,0.0236,3e-05,2.56989]
[1778980798331,37.03,78015.12,130.7,0.02363,3e-05,2.57353]
[1778980803465,37.02,78014.75,130.7,0.02362,3e-05,2.57218]
[1778980808500,37.02,78013.89,130.7,0.02359,3e-05,2.56948]
[1778980815408,37.02,78011.28,130.7,0.02351,3e-05,2.56158]
[1778980820584,37.02,78012.02,130.7,0.02353,3e-05,2.56376]
[1778980825619,37.02,78011.78,130.7,0.02352,3e-05,2.563]
[1778980833675,37.02,78012.28,130.7,0.02351,3e-05,2.56094]
[1778980838710,37.02,78018.52,130.7,0.02371,3e-05,2.57966]
[1778980842350,37.02,78018.27,130.7,0.0237,3e-05,2.57882]
[1778980842449,37.02,78018.27,130.7,0.0237,3e-05,2.57878]
[1778980843479,37.02,78018.27,130.7,0.0237,3e-05,2.57878]
[1778980843563,37.02,78018.3,130.7,0.02371,3e-05,2.57942]
[1778980848780,37.03,78017.18,130.7,0.02367,3e-05,2.57637]
[1778980856836,37.02,78017.97,130.7,0.0237,3e-05,2.57846]
[1778980861877,37.02,78009.12,130.7,0.02341,3e-05,2.55172]
[1778980868926,37.02,78009.82,130.7,0.02343,3e-05,2.55383]
[1778980873961,37.02,78008.47,130.7,0.02339,3e-05,2.54978]
[1778980878996,37.02,78013.86,130.7,0.02356,3e-05,2.56597]
[1778980885038,37.02,78013.71,130.7,0.02355,3e-05,2.56535]
[1778980890073,37.02,78014.58,130.7,0.02358,3e-05,2.56784]
[1778980896115,37.02,78015.33,130.7,0.02357,3e-05,2.56645]
[1778980901150,37.02,78022.89,130.7,0.02382,3e-05,2.5891]
[1778980906185,37.02,78025.67,130.7,0.02391,3e-05,2.59719]
[1778980911220,37.02,78026.59,130.7,0.02393,3e-05,2.59957]
[1778980917262,37.02,78025.71,130.7,0.0239,3e-05,2.5964]
[1778980922297,37.02,78025.38,130.7,0.02388,3e-05,2.59502]
[1778980925348,37.02,78025.22,130.7,0.02387,3e-05,2.59439]
[1778980925414,37.02,78025.22,130.7,0.02387,3e-05,2.59439]
[1778980925487,37.02,78025.22,130.7,0.02387,3e-05,2.59439]
[1778980925527,37.02,78025.22,130.7,0.02387,3e-05,2.59439]
[1778980932371,37.01,78028.92,130.7,0.02399,3e-05,2.60503]
[1778980937406,37.01,78029.31,130.7,0.024,3e-05,2.60573]
[1778980942441,37.01,78031.51,130.7,0.02407,3e-05,2.61198]
[1778980949490,37.01,78031.48,130.7,0.02406,3e-05,2.61118]
[1778980954525,37.01,78027.3,130.7,0.02388,3e-05,2.59445]
[1778980956539,37.0,78008.22,130.7,0.02326,3e-05,2.53674]
[1778980961575,37.01,78004.42,130.7,0.02314,3e-05,2.52553]
[1778980967617,37.01,78004.27,130.7,0.02314,3e-05,2.52541]
[1778980970602,37.01,78004.27,130.7,0.02314,3e-05,2.52541]
[1778980970619,37.01,78004.27,130.7,0.02314,3e-05,2.52541]
[1778980970667,37.01,78004.27,130.7,0.02314,3e-05,2.52558]
[1778980971057,37.01,78004.27,130.7,0.02314,3e-05,2.52558]
[1778980971645,37.01,78003.89,130.7,0.02313,3e-05,2.5245]
[1778980983729,37.01,78003.64,130.7,0.02313,3e-05,2.52455]
[1778980988765,37.01,78002.9,130.7,0.02311,3e-05,2.52267]
[1778980989772,37.01,77987.1,130.7,0.02261,3e-05,2.476]
[1778980994807,37.01,77982.23,130.7,0.02246,3e-05,2.46253]
[1778980998194,37.02,77963.71,130.7,0.02189,3e-05,2.40932]
[1778981000851,37.02,77952.35,130.7,0.02156,3e-05,2.37759]
[1778981005886,37.03,77952.17,130.7,0.02157,3e-05,2.37861]
[1778981010921,37.03,77951.43,130.7,0.02156,3e-05,2.37805]
[1778981015956,37.04,77950.98,130.7,0.02154,3e-05,2.37501]
[1778981020993,37.04,77952.56,130.7,0.0216,3e-05,2.38106]
[1778981025019,37.05,77963.1,130.7,0.02193,3e-05,2.41232]
[1778981030054,37.05,77973.35,130.7,0.02226,3e-05,2.4431]
[1778981035089,37.05,77975.98,130.7,0.02235,3e-05,2.45162]
[1778981040124,37.06,77977.2,130.7,0.0224,3e-05,2.45598]
[1778981049187,37.06,77977.21,130.7,0.02241,3e-05,2.45728]
[1778981058251,37.07,77980.04,130.7,0.02252,3e-05,2.46668]
[1778981063286,37.07,77980.52,130.7,0.02254,3e-05,2.46869]
[1778981070337,37.07,77980.69,130.7,0.02255,3e-05,2.47004]
[1778981075373,37.07,77986.36,130.7,0.02271,3e-05,2.48383]
[1778981089471,37.08,77985.99,130.7,0.02271,3e-05,2.48409]
[1778981095513,37.08,77985.75,130.7,0.02271,3e-05,2.48394]
[1778981100548,37.08,77986.14,130.7,0.02272,3e-05,2.48553]
[1778981106591,37.09,77992.91,130.7,0.02296,3e-05,2.50765]
[1778981111626,37.09,77997.45,130.7,0.02311,3e-05,2.52136]
[1778981116661,37.09,77997.98,130.7,0.02313,3e-05,2.52308]
[1778981121697,37.09,77998.07,130.7,0.02313,3e-05,2.52349]
[1778981126732,37.09,78000.8,130.7,0.02322,3e-05,2.53177]
[1778981132711,37.09,78003.5,130.7,0.02331,3e-05,2.53989]
[1778981132777,37.09,77981.71,130.7,0.02259,3e-05,2.47199]
[1778981133784,37.09,77959.49,130.7,0.0219,3e-05,2.40754]
[1778981138405,37.1,77960.33,130.7,0.02193,3e-05,2.41075]
[1778981143855,37.1,77961.58,130.7,0.02198,3e-05,2.41567]
[1778981148890,37.11,77965.19,130.7,0.02211,3e-05,2.42731]
[1778981153925,37.11,77964.87,130.7,0.02211,3e-05,2.42735]
[1778981158960,37.11,77963.98,130.7,0.02209,3e-05,2.42574]
[1778981163995,37.12,77956.5,130.7,0.02187,3e-05,2.40527]
[1778981169030,37.12,77950.43,130.7,0.0217,3e-05,2.38914]
[1778981174083,37.13,77953.39,130.7,0.0218,3e-05,2.39867]
[1778981180107,37.13,77951.49,130.7,0.02177,3e-05,2.39499]
[1778981185142,37.14,77951.09,130.7,0.02177,3e-05,2.39511]
[1778981188163,37.14,77938.02,130.7,0.02138,3e-05,2.35879]
[1778981193198,37.15,77937.77,130.7,0.02136,3e-05,2.35643]
[1778981199240,37.15,77939.02,130.7,0.02142,3e-05,2.36183]
[1778981204275,37.16,77940.03,130.7,0.02147,3e-05,2.36624]
[1778981209310,37.16,77939.6,130.7,0.02147,3e-05,2.36652]
[1778981214345,37.17,77939.56,130.7,0.02149,3e-05,2.36791]
[1778981219381,37.18,77940.2,130.7,0.02152,3e-05,2.3712]
[1778981224416,37.18,77936.45,130.7,0.02142,3e-05,2.36207]
[1778981225534,37.18,77936.45,130.7,0.02142,3e-05,2.36207]
[1778981225705,37.18,77936.45,130.7,0.02142,3e-05,2.36207]
[1778981228444,37.19,77922.94,130.7,0.02104,3e-05,2.32547]
[1778981232472,37.19,77897.03,130.7,0.0203,3e-05,2.25548]
[1778981237507,37.2,77903.73,130.7,0.02052,3e-05,2.27611]
[1778981242542,37.21,77912.28,130.7,0.02079,3e-05,2.30183]
[1778981247577,37.22,77918.92,130.7,0.021,3e-05,2.32221]
[1778981248085,37.22,77918.92,130.7,0.021,3e-05,2.32221]
[1778981253619,37.22,77929.23,130.7,0.0213,3e-05,2.34977]
[1778981258657,37.23,77929.23,130.7,0.02132,3e-05,2.35134]
[1778981263692,37.24,77933.62,130.7,0.02147,3e-05,2.36525]
[1778981266713,37.24,77946.13,130.7,0.02185,3e-05,2.40161]
[1778981271748,37.24,77950.26,130.7,0.02199,3e-05,2.4145]
[1778981276784,37.25,77952.47,130.7,0.02207,3e-05,2.42187]
[1778981281819,37.25,77955.57,130.7,0.02217,3e-05,2.43171]
[1778981286854,37.25,77967.04,130.7,0.02254,3e-05,2.4657]
[1778981291889,37.26,77972.95,130.7,0.02273,3e-05,2.4835]
[1778981296924,37.26,77972.3,130.7,0.02271,3e-05,2.48205]
[1778981303973,37.26,77972.35,130.7,0.02272,3e-05,2.48287]
[1778981309008,37.26,77972.46,130.7,0.02273,3e-05,2.48368]
[1778981314043,37.26,77972.58,130.7,0.02271,3e-05,2.48125]
[1778981319078,37.27,77966.49,130.7,0.02253,3e-05,2.46406]
[1778981324113,37.27,77966.29,130.7,0.02253,3e-05,2.46416]
[1778981330155,37.27,77963.5,130.7,0.02245,3e-05,2.45693]
[1778981335190,37.27,77966.12,130.7,0.02254,3e-05,2.46523]
[1778981341232,37.28,77966.67,130.7,0.02257,3e-05,2.4676]
[1778981350281,37.28,77965.68,130.7,0.02254,3e-05,2.46523]
[1778981355330,37.28,77962.42,130.7,0.02245,3e-05,2.45707]
[1778981360365,37.29,77960.83,130.7,0.02241,3e-05,2.45315]
[1778981365400,37.29,77960.7,130.7,0.02242,3e-05,2.45349]
[1778981367293,37.29,77961.31,130.7,0.02244,3e-05,2.4554]
[1778981372449,37.29,77961.05,130.7,0.02241,3e-05,2.45206]
[1778981377484,37.3,77960.59,130.7,0.0224,3e-05,2.45143]
[1778981382524,37.3,77960.66,130.7,0.02241,3e-05,2.45232]
[1778981389574,37.3,77960.77,130.7,0.02242,3e-05,2.45358]
[1778981394609,37.3,77961.19,130.7,0.02244,3e-05,2.45545]
[1778981399644,37.31,77961.09,130.7,0.02245,3e-05,2.4558]
[1778981401331,37.31,77961.23,130.7,0.02245,3e-05,2.45634]
[1778981406693,37.31,77945.16,130.7,0.02197,3e-05,2.41097]
[1778981411728,37.31,77953.25,130.7,0.02223,3e-05,2.43526]
[1778981416763,37.32,77955.77,130.7,0.02231,3e-05,2.4433]
[1778981418356,37.32,77962.28,130.7,0.02252,3e-05,2.46232]
[1778981423812,37.32,77967.41,130.7,0.02268,3e-05,2.47786]
[1778981428847,37.32,77968.1,130.7,0.02271,3e-05,2.48035]
[1778981431858,37.32,77968.81,130.7,0.02274,3e-05,2.48262]
[1778981436903,37.33,77965.64,130.7,0.02261,3e-05,2.4706]
[1778981438484,37.33,77965.68,130.7,0.02262,3e-05,2.47083]
[1778981438528,37.33,77965.68,130.7,0.02262,3e-05,2.47083]
[1778981447982,37.33,77967.04,130.7,0.02267,3e-05,2.47588]
[1778981455033,37.33,77967.85,130.7,0.0227,3e-05,2.479]
[1778981460068,37.33,77966.16,130.7,0.02266,3e-05,2.47468]
[1778981465103,37.34,77973.99,130.7,0.02291,3e-05,2.49814]
[1778981471145,37.34,77975.19,130.7,0.02295,3e-05,2.50207]
[1778981476180,37.34,77978.09,130.7,0.02305,3e-05,2.51087]
[1778981481215,37.34,77973.55,130.7,0.02291,3e-05,2.49774]
[1778981483229,37.34,77961.58,130.7,0.02253,3e-05,2.4629]
[1778981488266,37.34,77952.43,130.7,0.02226,3e-05,2.43722]
[1778981493301,37.35,77953.16,130.7,0.02226,3e-05,2.43677]
[1778981498336,37.35,77953.21,130.7,0.02227,3e-05,2.43773]
[1778981503371,37.35,77945.84,130.7,0.02205,3e-05,2.41735]
[1778981508406,37.36,77941.73,130.7,0.02194,3e-05,2.40663]
[1778981513441,37.36,77941.94,130.7,0.02195,3e-05,2.40828]
[1778981518477,37.36,77941.83,130.7,0.02196,3e-05,2.40901]
[1778981523513,37.37,77934.92,130.7,0.02176,3e-05,2.39051]
[1778981525711,37.37,77933.03,130.7,0.02171,3e-05,2.38539]
[1778981525776,37.37,77933.03,130.7,0.02171,3e-05,2.38539]
[1778981533583,37.38,77930.83,130.7,0.02167,3e-05,2.38143]
[1778981535597,37.38,77915.23,130.7,0.02121,3e-05,2.33812]
[1778981540632,37.39,77904.09,130.7,0.0209,3e-05,2.30889]
[1778981544661,37.39,77914.82,130.7,0.02123,3e-05,2.34019]
[1778981549696,37.4,77921.68,130.7,0.02145,3e-05,2.36091]
[1778981551723,37.4,77903.51,130.7,0.02089,3e-05,2.30756]
[1778981555751,37.41,77914.95,130.7,0.02124,3e-05,2.3407]
[1778981560787,37.41,77921.61,130.7,0.02146,3e-05,2.3609]
[1778981565822,37.42,77923.93,130.7,0.02154,3e-05,2.3688]
[1778981570857,37.42,77924.61,130.7,0.02158,3e-05,2.37204]
[1778981575892,37.43,77921.37,130.7,0.02149,3e-05,2.36427]
[1778981580928,37.43,77921.57,130.7,0.02151,3e-05,2.36619]
[1778981581602,37.43,77921.57,130.7,0.02151,3e-05,2.36619]
[1778981581935,37.43,77921.58,130.7,0.02152,3e-05,2.36648]
[1778981582624,37.43,77921.58,130.7,0.02152,3e-05,2.36648]
[1778981582942,37.44,77921.84,130.7,0.02153,3e-05,2.36805]
[1778981585964,37.44,77939.68,130.7,0.02208,3e-05,2.41949]
[1778981586974,37.44,77955.9,130.7,0.02259,3e-05,2.46641]
[1778981588987,37.44,77967.28,130.7,0.02295,3e-05,2.49977]
[1778981594024,37.44,77970.89,130.7,0.02306,3e-05,2.51058]
[1778981599059,37.44,77970.43,130.7,0.02305,3e-05,2.50941]
[1778981604094,37.44,77970.88,130.7,0.02307,3e-05,2.51094]
[1778981609129,37.44,77974.78,130.7,0.02319,3e-05,2.52265]
[1778981614165,37.44,77977.25,130.7,0.02324,3e-05,2.52654]
[1778981619200,37.45,77977.8,130.7,0.02326,3e-05,2.5282]
[1778981624235,37.45,77972.87,130.7,0.0231,3e-05,2.51366]
[1778981625242,37.45,77960.66,130.7,0.02272,3e-05,2.4779]
[1778981630278,37.45,77957.07,130.7,0.02261,3e-05,2.46787]
[1778981635312,37.45,77967.18,130.7,0.02293,3e-05,2.49782]
[1778981640347,37.45,77967.52,130.7,0.02295,3e-05,2.49912]
[1778981645383,37.45,77960.71,130.7,0.02274,3e-05,2.47971]
[1778981650418,37.45,77961.34,130.7,0.02276,3e-05,2.48193]
[1778981655453,37.45,77957.92,130.7,0.02266,3e-05,2.47238]
[1778981660488,37.46,77958.13,130.7,0.02267,3e-05,2.47344]
[1778981665523,37.46,77958.35,130.7,0.02268,3e-05,2.4745]
[1778981670559,37.46,77957.91,130.7,0.02267,3e-05,2.47363]
[1778981673580,37.46,77948.09,130.7,0.02234,3e-05,2.44209]
[1778981678615,37.46,77952.02,130.7,0.02247,3e-05,2.45408]
[1778981683650,37.46,77958.37,130.7,0.02267,3e-05,2.47307]
[1778981688685,37.47,77964.21,130.7,0.02286,3e-05,2.49041]
[1778981693720,37.47,77960.77,130.7,0.02275,3e-05,2.48069]
[1778981698755,37.47,77959.52,130.7,0.02272,3e-05,2.47743]
[1778981703790,37.47,77953.67,130.7,0.02254,3e-05,2.4609]
[1778981708826,37.47,77934.55,130.7,0.02196,3e-05,2.40651]
[1778981715548,37.48,77933.56,130.7,0.02194,3e-05,2.40492]
[1778981720910,37.48,77933.11,130.7,0.02194,3e-05,2.40486]
[1778981725945,37.49,77932.76,130.7,0.02194,3e-05,2.40488]
[1778981726561,37.49,77932.76,130.7,0.02194,3e-05,2.40488]
[1778981726926,37.49,77932.76,130.7,0.02194,3e-05,2.40488]
[1778981727544,37.49,77932.76,130.7,0.02194,3e-05,2.40488]
[1778981726952,37.49,77923.1,130.7,0.02165,3e-05,2.37771]
[1778981727959,37.48,77919.04,130.7,0.02153,3e-05,2.36582]
[1778981730936,37.49,77912.52,130.7,0.02134,3e-05,2.34809]
[1778981730938,37.49,77912.52,130.7,0.02134,3e-05,2.34809]
[1778981730983,37.49,77909.62,130.7,0.02125,3e-05,2.3403]
[1778981733846,37.48,77911.11,130.7,0.02126,3e-05,2.34041]
[1778981734001,37.48,77914.18,130.7,0.02135,3e-05,2.3486]
[1778981738550,37.49,77917.48,130.7,0.02146,3e-05,2.35872]
[1778981738953,37.49,77917.33,130.7,0.02145,3e-05,2.35857]
[1778981744073,37.49,77924.9,130.7,0.0217,3e-05,2.38147]
[1778981749424,37.5,77928.54,130.7,0.02182,3e-05,2.39274]
[1778981749521,37.5,77928.06,130.7,0.02181,3e-05,2.39183]
[1778981755150,37.49,77926.73,130.7,0.02174,3e-05,2.38573]
[1778981756957,37.49,77925.99,130.7,0.02172,3e-05,2.38318]
[1778981757164,37.49,77925.34,130.7,0.02169,3e-05,2.38088]
[1778981759440,37.49,77925.48,130.7,0.0217,3e-05,2.38153]
[1778981759447,37.49,77925.48,130.7,0.0217,3e-05,2.38153]
[1778981759487,37.49,77925.36,130.7,0.0217,3e-05,2.38144]
[1778981760478,37.49,77925.36,130.7,0.0217,3e-05,2.38144]
[1778981760497,37.49,77904.39,130.7,0.02108,3e-05,2.32298]
[1778981761204,37.49,77873.36,130.7,0.02018,3e-05,2.23777]
[1778981764512,37.49,77865.1,130.7,0.01994,3e-05,2.21521]
[1778981765232,37.49,77863.71,130.7,0.0199,3e-05,2.21117]
[1778981767037,37.49,77865.14,130.7,0.01994,3e-05,2.21551]
[1778981773283,37.5,77855.56,130.7,0.01971,3e-05,2.19315]
[1778981780340,37.52,77867.05,130.7,0.02008,3e-05,2.22817]
[1778981780721,37.52,77867.05,130.7,0.02008,3e-05,2.22817]
[1778981780723,37.52,77867.05,130.7,0.02008,3e-05,2.22817]
[1778981781270,37.52,77867.05,130.7,0.02008,3e-05,2.22817]
[1778981781273,37.52,77867.05,130.7,0.02008,3e-05,2.22817]
[1778981785452,37.53,77864.88,130.7,0.02004,3e-05,2.22429]
[1778981785455,37.53,77864.88,130.7,0.02004,3e-05,2.22429]
[1778981785542,37.53,77868.56,130.7,0.02015,3e-05,2.23516]
[1778981788619,37.53,77871.98,130.7,0.02024,3e-05,2.24417]
[1778981789452,37.53,77881.29,130.7,0.02051,3e-05,2.26918]
[1778981789604,37.53,77881.29,130.7,0.02051,3e-05,2.26918]
[1778981795446,37.52,77887.26,130.7,0.02064,3e-05,2.28097]
[1778981795811,37.52,77887.26,130.7,0.02064,3e-05,2.28097]
[1778981795857,37.52,77887.26,130.7,0.02064,3e-05,2.28097]
[1778981796453,37.52,77892.37,130.7,0.02078,3e-05,2.29468]
[1778981796816,37.52,77892.37,130.7,0.02078,3e-05,2.29468]
[1778981797460,37.52,77894.97,130.7,0.02086,3e-05,2.30223]
[1778981797828,37.52,77894.97,130.7,0.02086,3e-05,2.30223]
[1778981797865,37.52,77894.97,130.7,0.02086,3e-05,2.30223]
[1778981798467,37.52,77896.27,130.7,0.0209,3e-05,2.3055]
[1778981800425,37.52,77896.3,130.7,0.0209,3e-05,2.30595]
[1778981800481,37.52,77896.42,130.7,0.02091,3e-05,2.30664]
[1778981801100,37.52,77896.42,130.7,0.02091,3e-05,2.30664]
[1778981801488,37.53,77896.64,130.7,0.02092,3e-05,2.3076]
[1778981801699,37.53,77896.64,130.7,0.02092,3e-05,2.3076]
[1778981801956,37.53,77896.64,130.7,0.02092,3e-05,2.3076]
[1778981802495,37.53,77897.03,130.7,0.02094,3e-05,2.30903]
[1778981802654,37.53,77897.03,130.7,0.02094,3e-05,2.30903]
[1778981802656,37.53,77897.03,130.7,0.02094,3e-05,2.30903]
[1778981803502,37.53,77895.16,130.7,0.02088,3e-05,2.30354]
[1778981806936,37.53,77890.25,130.7,0.02075,3e-05,2.29113]
[1778981806940,37.53,77890.25,130.7,0.02075,3e-05,2.29113]
[1778981807530,37.53,77889.94,130.7,0.02074,3e-05,2.29066]
[1778981812565,37.53,77898.46,130.7,0.02097,3e-05,2.31256]
[1778981817600,37.52,77898.91,130.7,0.02096,3e-05,2.31175]
[1778981822635,37.51,77898.72,130.7,0.02094,3e-05,2.30951]
[1778981825279,37.51,77898.98,130.7,0.02094,3e-05,2.30955]
[1778981825803,37.51,77898.98,130.7,0.02094,3e-05,2.30955]
[1778981825912,37.51,77898.98,130.7,0.02094,3e-05,2.30955]
[1778981826529,37.51,77898.98,130.7,0.02094,3e-05,2.30955]
[1778981826602,37.51,77898.98,130.7,0.02094,3e-05,2.30955]
[1778981830620,37.51,77899.38,130.7,0.02095,3e-05,2.31067]
[1778981830691,37.51,77900.2,130.7,0.02097,3e-05,2.31225]
[1778981835726,37.51,77900.91,130.7,0.02101,3e-05,2.31594]
[1778981839672,37.52,77917.21,130.7,0.0215,3e-05,2.36235]
[1778981842775,37.52,77934.5,130.7,0.02204,3e-05,2.4123]
[1778981847810,37.52,77942.86,130.7,0.0223,3e-05,2.43706]
[1778981852849,37.53,77934.39,130.7,0.02202,3e-05,2.4102]
[1778981858888,37.53,77933.21,130.7,0.022,3e-05,2.40797]
[1778981863551,37.53,77931.54,130.7,0.02195,3e-05,2.4038]
[1778981868958,37.54,77938.88,130.7,0.02219,3e-05,2.42604]
[1778981874709,37.54,77941.69,130.7,0.02228,3e-05,2.43485]
[1778981879928,37.54,77941.8,130.7,0.0223,3e-05,2.4359]
[1778981879932,37.54,77941.8,130.7,0.0223,3e-05,2.4359]
[1778981880029,37.54,77941.8,130.7,0.0223,3e-05,2.43605]
[1778981885077,37.53,77936.68,130.7,0.02211,3e-05,2.41868]
[1778981890112,37.52,77936.53,130.7,0.02208,3e-05,2.41569]
[1778981894140,37.52,77923.29,130.7,0.02166,3e-05,2.37616]
[1778981899175,37.51,77923.09,130.7,0.02163,3e-05,2.37343]
[1778981904210,37.5,77923.29,130.7,0.02161,3e-05,2.37184]
[1778981911259,37.49,77923.3,130.7,0.02155,3e-05,2.36553]
[1778981917302,37.48,77923.3,130.7,0.02152,3e-05,2.36299]
[1778981923344,37.47,77922.88,130.7,0.02148,3e-05,2.35932]
[1778981924909,37.47,77929.72,130.7,0.02168,3e-05,2.37817]
[1778981925495,37.47,77929.72,130.7,0.02168,3e-05,2.37817]
[1778981925498,37.47,77929.72,130.7,0.02168,3e-05,2.37817]
[1778981932407,37.45,77932.26,130.7,0.02172,3e-05,2.3817]
[1778981937442,37.45,77921.56,130.7,0.02138,3e-05,2.34946]
[1778981943494,37.44,77922.08,130.7,0.02137,3e-05,2.34858]
[1778981945887,37.43,77922.15,130.7,0.02136,3e-05,2.34799]
[1778981946515,37.43,77922.77,130.7,0.02137,3e-05,2.34933]
[1778981951550,37.44,77922.48,130.7,0.02138,3e-05,2.35001]
[1778981956585,37.44,77923.02,130.7,0.02141,3e-05,2.35299]
[1778981961620,37.45,77924.72,130.7,0.02148,3e-05,2.35918]
[1778981966655,37.45,77924.96,130.7,0.0215,3e-05,2.36123]
[1778981971690,37.46,77925.26,130.7,0.0215,3e-05,2.36011]
[1778981978739,37.47,77930.99,130.7,0.02169,3e-05,2.3783]
[1778981984781,37.47,77931.03,130.7,0.02171,3e-05,2.3799]
[1778981995375,37.48,77932.31,130.7,0.02175,3e-05,2.38426]
[1778981995379,37.48,77932.31,130.7,0.02175,3e-05,2.38426]
[1778981995473,37.48,77935.56,130.7,0.02187,3e-05,2.39519]
[1778982001484,37.48,77938.09,130.7,0.02193,3e-05,2.40095]
[1778982001840,37.48,77938.09,130.7,0.02193,3e-05,2.40095]
[1778982001944,37.48,77938.09,130.7,0.02193,3e-05,2.40095]
[1778982002184,37.47,77936.47,130.7,0.02187,3e-05,2.39491]
[1778982002843,37.47,77936.47,130.7,0.02187,3e-05,2.39491]
[1778982002249,37.47,77907.43,130.7,0.021,3e-05,2.31346]
[1778982002936,37.47,77889.26,130.7,0.02047,3e-05,2.26312]
[1778982005320,37.47,77888.81,130.7,0.02045,3e-05,2.26158]
[1778982005824,37.47,77888.81,130.7,0.02045,3e-05,2.26158]
[1778982005851,37.47,77888.81,130.7,0.02045,3e-05,2.26158]
[1778982010994,37.46,77900.13,130.7,0.02076,3e-05,2.29077]
[1778982011951,37.46,77900.13,130.7,0.02076,3e-05,2.29077]
[1778982017035,37.46,77881.59,130.7,0.02021,3e-05,2.23866]
[1778982022070,37.45,77862.71,130.7,0.01967,3e-05,2.18709]
[1778982027105,37.45,77876.14,130.7,0.02004,3e-05,2.2225]
[1778982032141,37.45,77875.22,130.7,0.01998,3e-05,2.21608]
[1778982033156,37.45,77856.4,130.7,0.01945,3e-05,2.16604]
[1778982034162,37.45,77840.32,130.7,0.01901,3e-05,2.12384]
[1778982036176,37.45,77828.34,130.7,0.01869,3e-05,2.09294]
[1778982041211,37.45,77834.27,130.7,0.01886,3e-05,2.10922]
[1778982046246,37.45,77844.12,130.7,0.01913,3e-05,2.13492]
[1778982051586,37.45,77843.0,130.7,0.0191,3e-05,2.13198]
[1778982053242,37.45,77833.08,130.7,0.01883,3e-05,2.10626]
[1778982058333,37.45,77828.22,130.7,0.0187,3e-05,2.09405]
[1778982063368,37.45,77828.1,130.7,0.0187,3e-05,2.09404]
[1778982068402,37.45,77819.89,130.7,0.01849,3e-05,2.07343]
[1778982073442,37.46,77806.72,130.7,0.01815,3e-05,2.04067]
[1778982075346,37.46,77799.0,130.7,0.01795,3e-05,2.02147]
[1778982075459,37.46,77786.05,130.7,0.01762,3e-05,1.98948]
[1778982076031,37.46,77786.05,130.7,0.01762,3e-05,1.98948]
[1778982078843,37.46,77769.92,130.7,0.01722,2e-05,1.95048]
[1778982080494,37.46,77743.83,130.7,0.01659,2e-05,1.88844]
[1778982082506,37.49,77726.37,130.7,0.01623,2e-05,1.85249]
[1778982084949,37.51,77727.27,130.7,0.0163,2e-05,1.85926]
[1778982085035,37.53,77738.9,130.7,0.01662,2e-05,1.89121]
[1778982087051,37.53,77722.03,130.7,0.01623,2e-05,1.85238]
[1778982088045,37.53,77722.03,130.7,0.01623,2e-05,1.85238]
[1778982090566,37.61,77744.09,130.7,0.01694,2e-05,1.92204]
[1778982091057,37.61,77744.09,130.7,0.01694,2e-05,1.92204]
[1778982092809,37.62,77750.14,130.7,0.0171,2e-05,1.93715]
[1778982095601,37.66,77767.39,130.7,0.01762,3e-05,1.98856]
[1778982097616,37.67,77785.08,130.7,0.0181,3e-05,2.03451]
[1778982099629,37.67,77798.38,130.7,0.01845,3e-05,2.06821]
[1778982104664,37.67,77805.26,130.7,0.01863,3e-05,2.08605]
[1778982108873,37.67,77816.01,130.7,0.01892,3e-05,2.11399]
[1778982110932,37.67,77808.93,130.7,0.01873,3e-05,2.09587]
[1778982116748,37.68,77796.51,130.7,0.01841,3e-05,2.06468]
[1778982121783,37.68,77788.56,130.7,0.01821,3e-05,2.04521]
[1778982126818,37.68,77787.56,130.7,0.01819,3e-05,2.04332]
[1778982131855,37.68,77784.85,130.7,0.01813,3e-05,2.03715]
[1778982136891,37.69,77788.25,130.7,0.01822,3e-05,2.04626]
[1778982140919,37.69,77777.07,130.7,0.01794,3e-05,2.01878]
[1778982141926,37.69,77763.61,130.7,0.0176,3e-05,1.98572]
[1778982146961,37.69,77759.94,130.7,0.01751,3e-05,1.97783]
[1778982151997,37.7,77763.19,130.7,0.01758,3e-05,1.98382]
[1778982157032,37.7,77751.51,130.7,0.0173,2e-05,1.95633]
[1778982162067,37.71,77744.33,130.7,0.01713,2e-05,1.94016]
[1778982167102,37.71,77740.79,130.7,0.01706,2e-05,1.93297]
[1778982169116,37.71,77726.63,130.7,0.01672,2e-05,1.89974]
[1778982172582,37.72,77716.33,130.7,0.01649,2e-05,1.87644]
[1778982174820,37.72,77706.88,130.7,0.01627,2e-05,1.85511]
[1778982178904,37.73,77712.83,130.7,0.01643,2e-05,1.87056]
[1778982180967,37.73,77721.36,130.7,0.01663,2e-05,1.89098]
[1778982186241,37.74,77728.4,130.7,0.01683,2e-05,1.91034]
[1778982189262,37.75,77712.13,130.7,0.01645,2e-05,1.87294]
[1778982190237,37.75,77712.13,130.7,0.01645,2e-05,1.87294]
[1778982192603,37.75,77706.95,130.7,0.01633,2e-05,1.86123]
[1778982192627,37.75,77706.95,130.7,0.01633,2e-05,1.86123]
[1778982192730,37.75,77706.95,130.7,0.01633,2e-05,1.86123]
[1778982193332,37.77,77707.13,130.7,0.01638,2e-05,1.86605]
[1778982200340,37.78,77708.51,130.7,0.01645,2e-05,1.87242]
[1778982204368,37.8,77723.57,130.7,0.01686,2e-05,1.91287]
[1778982208396,37.81,77735.96,130.7,0.01717,2e-05,1.94371]
[1778982213431,37.81,77738.94,130.7,0.01724,2e-05,1.94923]
[1778982218466,37.82,77741.35,130.7,0.01731,2e-05,1.95631]
[1778982223501,37.82,77738.81,130.7,0.01726,2e-05,1.95138]
[1778982227529,37.83,77727.69,130.7,0.017,2e-05,1.92577]
[1778982232482,37.83,77719.67,130.7,0.01681,2e-05,1.90792]
[1778982236617,37.84,77715.37,130.7,0.01672,2e-05,1.89912]
[1778982242639,37.88,77708.58,130.7,0.01665,2e-05,1.89151]
[1778982247674,37.94,77710.28,130.7,0.01683,2e-05,1.90946]
[1778982252709,37.94,77715.27,130.7,0.01697,2e-05,1.92286]
[1778982257744,37.95,77724.11,130.7,0.0172,2e-05,1.94539]
[1778982262779,37.96,77727.57,130.7,0.0173,2e-05,1.95494]
[1778982267814,37.96,77738.65,130.7,0.01759,3e-05,1.98297]
[1778982272851,37.97,77749.05,130.7,0.01783,3e-05,2.00627]
[1778982277886,37.97,77753.8,130.7,0.01796,3e-05,2.01869]
[1778982282923,37.97,77754.36,130.7,0.01798,3e-05,2.02066]
[1778982287958,37.97,77753.04,130.7,0.01795,3e-05,2.01802]
[1778982292993,37.98,77753.69,130.7,0.01797,3e-05,2.02021]
[1778982298028,37.98,77762.74,130.7,0.01821,3e-05,2.04314]
[1778982302944,37.98,77762.92,130.7,0.01822,3e-05,2.04388]
[1778982303329,37.98,77743.33,130.7,0.01772,3e-05,1.99562]
[1778982304070,37.98,77728.24,130.7,0.01735,2e-05,1.95914]
[1778982305836,37.98,77729.07,130.7,0.01737,2e-05,1.96135]
[1778982306320,37.98,77729.07,130.7,0.01737,2e-05,1.96135]
[1778982308738,37.98,77738.84,130.7,0.01762,3e-05,1.98566]
[1778982314140,37.99,77735.19,130.7,0.01754,2e-05,1.97776]
[1778982314341,37.99,77735.19,130.7,0.01754,2e-05,1.97776]
[1778982314786,37.99,77735.19,130.7,0.01754,2e-05,1.97776]
[1778982315337,37.99,77735.19,130.7,0.01754,2e-05,1.97776]
[1778982315844,37.99,77725.37,130.7,0.0173,2e-05,1.95422]
[1778982318462,37.99,77725.41,130.7,0.0173,2e-05,1.95499]
[1778982324210,38.0,77738.13,130.7,0.01763,3e-05,1.98695]
[1778982329245,38.0,77747.32,130.7,0.01787,3e-05,2.01024]
[1778982334281,38.0,77753.38,130.7,0.01801,3e-05,2.02275]
[1778982339317,38.0,77754.73,130.7,0.01805,3e-05,2.02661]
[1778982344355,38.01,77760.62,130.7,0.0182,3e-05,2.04172]
[1778982349390,38.01,77762.06,130.7,0.01825,3e-05,2.04576]
[1778982354425,38.01,77763.27,130.7,0.01828,3e-05,2.04908]
[1778982359461,38.01,77766.6,130.7,0.01837,3e-05,2.05767]
[1778982364496,38.01,77782.48,130.7,0.01879,3e-05,2.09783]
[1778982369531,38.01,77787.76,130.7,0.01892,3e-05,2.11109]
[1778982374566,38.01,77791.04,130.7,0.01901,3e-05,2.11917]
[1778982380610,38.01,77788.39,130.7,0.01893,3e-05,2.11205]
[1778982386409,38.01,77785.47,130.7,0.01885,3e-05,2.10442]
[1778982388088,38.01,77781.56,130.7,0.01875,3e-05,2.09446]
[1778982388635,38.01,77780.43,130.7,0.01872,3e-05,2.09158]
[1778982394216,38.01,77770.59,130.7,0.01844,3e-05,2.06377]
[1778982400750,38.01,77781.25,130.7,0.01872,3e-05,2.09068]
[1778982405785,38.01,77781.72,130.7,0.01873,3e-05,2.09179]
[1778982411435,38.01,77781.06,130.7,0.01871,3e-05,2.09003]
[1778982416862,38.01,77779.61,130.7,0.01867,3e-05,2.08623]
[1778982421897,38.01,77784.1,130.7,0.01879,3e-05,2.09748]
[1778982426932,38.0,77790.81,130.7,0.01896,3e-05,2.11422]
[1778982431967,38.0,77790.81,130.7,0.01896,3e-05,2.11385]
[1778982437004,38.0,77790.79,130.7,0.01895,3e-05,2.11342]
[1778982442039,38.0,77801.58,130.7,0.01924,3e-05,2.14064]
[1778982447074,38.0,77814.35,130.7,0.01958,3e-05,2.17316]
[1778982449088,38.0,77827.58,130.7,0.01994,3e-05,2.20753]
[1778982454123,37.99,77832.33,130.7,0.02003,3e-05,2.21574]
[1778982459158,37.99,77830.95,130.7,0.01998,3e-05,2.21096]
[1778982466050,37.98,77840.2,130.7,0.02023,3e-05,2.23454]
[1778982471242,37.97,77839.82,130.7,0.0202,3e-05,2.23144]
[1778982476277,37.97,77836.2,130.7,0.02008,3e-05,2.22058]
[1778982481314,37.96,77836.13,130.7,0.02007,3e-05,2.21923]
[1778982486349,37.96,77836.1,130.7,0.02006,3e-05,2.218]
[1778982491384,37.96,77836.56,130.7,0.02006,3e-05,2.21811]
[1778982496419,37.95,77837.4,130.7,0.02007,3e-05,2.21923]
[1778982501454,37.95,77842.47,130.7,0.0202,3e-05,2.23157]
[1778982504475,37.94,77822.59,130.7,0.01964,3e-05,2.17833]
[1778982509510,37.94,77804.15,130.7,0.01913,3e-05,2.12975]
[1778982514546,37.94,77815.01,130.7,0.01939,3e-05,2.15427]
[1778982519581,37.94,77812.27,130.7,0.01931,3e-05,2.14673]
[1778982522602,37.94,77798.81,130.7,0.01895,3e-05,2.11187]
[1778982527640,37.94,77797.12,130.7,0.0189,3e-05,2.10748]
[1778982532675,37.94,77797.21,130.7,0.0189,3e-05,2.10767]
[1778982537710,37.94,77805.78,130.7,0.01913,3e-05,2.12957]
[1778982542747,37.94,77799.48,130.7,0.01896,3e-05,2.1133]
[1778982545768,37.94,77784.41,130.7,0.01856,3e-05,2.07503]
[1778982549796,37.94,77773.46,130.7,0.01828,3e-05,2.04783]
[1778982554832,37.94,77774.2,130.7,0.01831,3e-05,2.05021]
[1778982559867,37.94,77773.19,130.7,0.01829,3e-05,2.04821]
[1778982564902,37.94,77772.7,130.7,0.01828,3e-05,2.04753]
[1778982571951,37.95,77773.33,130.7,0.01828,3e-05,2.0468]
[1778982576986,37.95,77772.81,130.7,0.01827,3e-05,2.04605]
[1778982582021,37.95,77775.89,130.7,0.01835,3e-05,2.05413]
[1778982587056,37.95,77775.25,130.7,0.01834,3e-05,2.05297]
[1778982592091,37.95,77775.38,130.7,0.01835,3e-05,2.05369]
[1778982597126,37.96,77776.36,130.7,0.01838,3e-05,2.0565]
[1778982602162,37.96,77775.96,130.7,0.01837,3e-05,2.05579]
[1778982606346,37.96,77776.28,130.7,0.01838,3e-05,2.05677]
[1778982606627,37.96,77776.28,130.7,0.01838,3e-05,2.05677]
[1778982617266,37.96,77776.35,130.7,0.01839,3e-05,2.05755]
[1778982624315,37.96,77778.53,130.7,0.01845,3e-05,2.06332]
[1778982629350,37.96,77791.11,130.7,0.01878,3e-05,2.09514]
[1778982634385,37.96,77802.5,130.7,0.01905,3e-05,2.12095]
[1778982641438,37.96,77807.27,130.7,0.01918,3e-05,2.13269]
[1778982645466,37.96,77820.65,130.7,0.01954,3e-05,2.16704]
[1778982650501,37.95,77824.48,130.7,0.01963,3e-05,2.17634]
[1778982655536,37.95,77825.74,130.7,0.01966,3e-05,2.17892]
[1778982660571,37.95,77828.02,130.7,0.01972,3e-05,2.18416]
[1778982665606,37.95,77827.44,130.7,0.01969,3e-05,2.18189]
[1778982667418,37.94,77827.45,130.7,0.01969,3e-05,2.18177]
[1778982672655,37.94,77818.42,130.7,0.01944,3e-05,2.15737]
[1778982677690,37.94,77818.1,130.7,0.01942,3e-05,2.15602]
[1778982683728,37.94,77819.47,130.7,0.01945,3e-05,2.15903]
[1778982688647,37.94,77819.65,130.7,0.01945,3e-05,2.15905]
[1778982688670,37.94,77819.65,130.7,0.01945,3e-05,2.15905]
[1778982696825,37.93,77814.55,130.7,0.01927,3e-05,2.14141]
[1778982701860,37.93,77807.07,130.7,0.01907,3e-05,2.12177]
[1778982707902,37.93,77805.76,130.7,0.01903,3e-05,2.11814]
[1778982714951,37.93,77805.35,130.7,0.01902,3e-05,2.11684]
[1778982719987,37.93,77800.31,130.7,0.01888,3e-05,2.10386]
[1778982726029,37.93,77800.42,130.7,0.01888,3e-05,2.1041]
[1778982731064,37.93,77802.86,130.7,0.01895,3e-05,2.11026]
[1778982736099,37.93,77801.79,130.7,0.01892,3e-05,2.10743]
[1778982741135,37.93,77796.96,130.7,0.01879,3e-05,2.09508]
[1778982747177,37.93,77790.15,130.7,0.01861,3e-05,2.07796]
[1778982752214,37.93,77786.81,130.7,0.0185,3e-05,2.06665]
[1778982757248,37.93,77786.34,130.7,0.01849,3e-05,2.06572]
[1778982762283,37.93,77785.49,130.7,0.01847,3e-05,2.06382]
[1778982767318,37.93,77785.46,130.7,0.01847,3e-05,2.06399]
[1778982772355,37.93,77789.04,130.7,0.01857,3e-05,2.07324]
[1778982777390,37.93,77792.47,130.7,0.01866,3e-05,2.08203]
[1778982782425,37.93,77792.93,130.7,0.01867,3e-05,2.08328]
[1778982789474,37.93,77798.68,130.7,0.01882,3e-05,2.0979]
[1778982794509,37.93,77800.95,130.7,0.01888,3e-05,2.10358]
[1778982799544,37.93,77804.18,130.7,0.01897,3e-05,2.11174]
[1778982803600,37.93,77804.35,130.7,0.01897,3e-05,2.11208]
[1778982803618,37.93,77804.35,130.7,0.01897,3e-05,2.11208]
[1778982803661,37.93,77804.51,130.7,0.01898,3e-05,2.11246]
[1778982803853,37.93,77804.51,130.7,0.01898,3e-05,2.11246]
[1778982804459,37.93,77804.51,130.7,0.01898,3e-05,2.11246]
[1778982804579,37.93,77804.35,130.7,0.01898,3e-05,2.11268]
[1778982804905,37.93,77804.35,130.7,0.01898,3e-05,2.11268]
[1778982819684,37.93,77805.1,130.7,0.01897,3e-05,2.11105]
[1778982825726,37.93,77805.78,130.7,0.01898,3e-05,2.11267]
[1778982830761,37.93,77809.41,130.7,0.01908,3e-05,2.12188]
[1778982835796,37.93,77809.64,130.7,0.01909,3e-05,2.12232]
[1778982840831,37.93,77815.04,130.7,0.01923,3e-05,2.13606]
[1778982847885,37.93,77816.46,130.7,0.01926,3e-05,2.13935]
[1778982852920,37.93,77816.41,130.7,0.01926,3e-05,2.13894]
[1778982857977,37.93,77816.74,130.7,0.01927,3e-05,2.1396]
[1778982863998,37.92,77816.29,130.7,0.01925,3e-05,2.13807]
[1778982869033,37.92,77816.39,130.7,0.01925,3e-05,2.13812]
[1778982874073,37.92,77807.95,130.7,0.01899,3e-05,2.11306]
[1778982879108,37.92,77805.07,130.7,0.01892,3e-05,2.10573]
[1778982884143,37.92,77796.73,130.7,0.0187,3e-05,2.08455]
[1778982889179,37.92,77795.65,130.7,0.01867,3e-05,2.08201]
[1778982894214,37.92,77795.76,130.7,0.01867,3e-05,2.08246]
[1778982899249,37.92,77795.89,130.7,0.01868,3e-05,2.08294]
[1778982904284,37.93,77803.23,130.7,0.01888,3e-05,2.10169]
[1778982906633,37.93,77803.38,130.7,0.01888,3e-05,2.10207]
[1778982907120,37.93,77803.84,130.7,0.01889,3e-05,2.10324]
[1778982912340,37.92,77806.98,130.7,0.01898,3e-05,2.11122]
[1778982917375,37.92,77807.49,130.7,0.01899,3e-05,2.11241]
[1778982922410,37.92,77807.22,130.7,0.01898,3e-05,2.11163]
[1778982927445,37.92,77804.81,130.7,0.01891,3e-05,2.10541]
[1778982934495,37.92,77804.67,130.7,0.01888,3e-05,2.10187]
[1778982939530,37.92,77804.63,130.7,0.01888,3e-05,2.10176]
[1778982944565,37.92,77804.73,130.7,0.01888,3e-05,2.10202]
[1778982949600,37.92,77805.31,130.7,0.0189,3e-05,2.10349]
[1778982955642,37.92,77805.01,130.7,0.01889,3e-05,2.10273]
[1778982964705,37.92,77805.1,130.7,0.0189,3e-05,2.10301]
[1778982969740,37.92,77804.82,130.7,0.01889,3e-05,2.10233]
[1778982978804,37.92,77804.88,130.7,0.01889,3e-05,2.10255]
[1778982985853,37.92,77804.96,130.7,0.01889,3e-05,2.10282]
[1778982988692,37.92,77805.08,130.7,0.0189,3e-05,2.10313]
[1778982988808,37.92,77805.08,130.7,0.0189,3e-05,2.10313]
[1778982997171,37.92,77804.9,130.7,0.01887,3e-05,2.09963]
[1778983004986,37.93,77806.88,130.7,0.01892,3e-05,2.10477]
[1778983011029,37.93,77804.69,130.7,0.01886,3e-05,2.09923]
[1778983017071,37.93,77802.37,130.7,0.0188,3e-05,2.09337]
[1778983022106,37.93,77801.69,130.7,0.01878,3e-05,2.09172]
[1778983027141,37.93,77801.74,130.7,0.01879,3e-05,2.09194]
[1778983030162,37.93,77785.95,130.7,0.01837,3e-05,2.05211]
[1778983036205,37.93,77784.45,130.7,0.01834,3e-05,2.04887]
[1778983041240,37.93,77784.95,130.7,0.01835,3e-05,2.05053]
[1778983048289,37.93,77785.01,130.7,0.01836,3e-05,2.05121]
[1778983051310,37.93,77773.77,130.7,0.01805,3e-05,2.02039]
[1778983056345,37.94,77771.51,130.7,0.018,3e-05,2.01544]
[1778983061380,37.94,77770.82,130.7,0.01799,3e-05,2.01446]
[1778983066415,37.94,77778.4,130.7,0.01819,3e-05,2.03393]
[1778983071450,37.94,77780.86,130.7,0.01826,3e-05,2.04064]
[1778983076485,37.95,77783.81,130.7,0.01834,3e-05,2.04853]
[1778983081520,37.95,77787.9,130.7,0.01845,3e-05,2.05914]
[1778983087563,37.95,77788.07,130.7,0.01846,3e-05,2.05999]
[1778983091591,37.95,77772.97,130.7,0.01807,3e-05,2.02261]
[1778983096626,37.95,77769.27,130.7,0.01798,3e-05,2.01419]
[1778983098640,37.96,77757.57,130.7,0.01769,3e-05,1.98576]
[1778983103678,37.96,77751.13,130.7,0.01754,3e-05,1.97115]
[1778983108718,37.97,77735.25,130.7,0.01716,2e-05,1.93406]
[1778983113755,37.97,77726.9,130.7,0.01694,2e-05,1.91278]
[1778983118790,37.98,77725.1,130.7,0.01692,2e-05,1.9101]
[1778983123825,37.99,77719.84,130.7,0.01681,2e-05,1.89927]
[1778983128331,37.99,77717.23,130.7,0.01676,2e-05,1.89446]
[1778983130396,38.0,77712.34,130.7,0.01665,2e-05,1.88365]
[1778983132454,38.0,77716.29,130.7,0.01675,2e-05,1.89365]
[1778983137923,38.01,77708.25,130.7,0.01658,2e-05,1.87689]
[1778983143965,38.02,77701.9,130.7,0.01645,2e-05,1.86431]
[1778983149000,38.03,77712.49,130.7,0.01672,2e-05,1.89082]
[1778983154035,38.03,77713.94,130.7,0.01677,2e-05,1.89581]
[1778983159071,38.04,77713.17,130.7,0.01677,2e-05,1.89552]
[1778983165112,38.05,77713.84,130.7,0.0168,2e-05,1.89888]
[1778983170148,38.05,77713.68,130.7,0.01681,2e-05,1.89995]
[1778983175190,38.06,77712.32,130.7,0.01677,2e-05,1.89525]
[1778983180224,38.07,77712.69,130.7,0.0168,2e-05,1.8976]
[1778983185259,38.07,77712.74,130.7,0.01681,2e-05,1.89913]
[1778983190294,38.08,77712.56,130.7,0.01682,2e-05,1.90009]
[1778983195329,38.09,77712.22,130.7,0.01683,2e-05,1.90093]
[1778983200364,38.09,77707.04,130.7,0.01672,2e-05,1.88983]
[1778983205399,38.1,77714.54,130.7,0.01692,2e-05,1.90925]
[1778983207137,38.1,77714.54,130.7,0.01692,2e-05,1.90925]
[1778983207151,38.1,77714.54,130.7,0.01692,2e-05,1.90925]
[1778983215472,38.11,77715.17,130.7,0.01696,2e-05,1.91329]
[1778983220507,38.11,77716.72,130.7,0.01701,2e-05,1.9182]
[1778983225542,38.12,77718.69,130.7,0.01707,2e-05,1.92409]
[1778983230577,38.13,77717.72,130.7,0.01706,2e-05,1.92295]
[1778983235612,38.13,77718.24,130.7,0.01706,2e-05,1.92242]
[1778983240648,38.14,77731.99,130.7,0.01741,2e-05,1.95648]
[1778983242662,38.14,77743.41,130.7,0.0177,3e-05,1.98444]
[1778983247698,38.14,77751.44,130.7,0.01791,3e-05,2.00468]
[1778983252733,38.14,77759.38,130.7,0.01811,3e-05,2.02481]
[1778983256866,38.14,77760.47,130.7,0.01815,3e-05,2.02775]
[1778983262803,38.15,77761.56,130.7,0.01818,3e-05,2.03105]
[1778983267838,38.15,77762.0,130.7,0.0182,3e-05,2.03258]
[1778983272873,38.15,77770.31,130.7,0.01841,3e-05,2.05361]
[1778983278114,38.15,77772.74,130.7,0.01848,3e-05,2.05991]
[1778983283950,38.15,77780.96,130.7,0.0187,3e-05,2.08081]
[1778983286847,38.15,77780.64,130.7,0.01869,3e-05,2.08002]
[1778983288913,38.15,77781.43,130.7,0.01871,3e-05,2.08202]
[1778983289419,38.15,77782.24,130.7,0.01873,3e-05,2.08407]
[1778983295030,38.15,77797.82,130.7,0.01912,3e-05,2.12029]
[1778983299154,38.15,77800.68,130.7,0.01919,3e-05,2.12741]
[1778983299174,38.15,77800.68,130.7,0.01919,3e-05,2.12741]
[1778983299251,38.15,77800.98,130.7,0.0192,3e-05,2.1281]
[1778983305117,38.16,77803.22,130.7,0.0193,3e-05,2.13735]
[1778983310173,38.18,77791.27,130.7,0.01901,3e-05,2.1096]
[1778983315208,38.19,77783.37,130.7,0.01883,3e-05,2.09265]
[1778983317222,38.19,77771.84,130.7,0.01854,3e-05,2.06494]
[1778983319857,38.2,77765.15,130.7,0.01838,3e-05,2.04964]
[1778983319865,38.2,77765.15,130.7,0.01838,3e-05,2.04964]
[1778983320243,38.2,77764.23,130.7,0.01836,3e-05,2.04807]
[1778983325280,38.23,77760.54,130.7,0.01833,3e-05,2.04519]
[1778983326260,38.23,77760.54,130.7,0.01833,3e-05,2.04519]
[1778983326286,38.23,77741.02,130.7,0.01785,3e-05,1.99839]
[1778983327293,38.24,77730.97,130.7,0.01761,2e-05,1.97531]
[1778983332328,38.27,77722.69,130.7,0.01748,2e-05,1.96218]
[1778983337363,38.3,77716.36,130.7,0.01739,2e-05,1.95388]
[1778983341391,38.32,77727.22,130.7,0.01772,3e-05,1.98553]
[1778983343322,38.33,77727.77,130.7,0.01775,3e-05,1.98821]
[1778983352469,38.39,77735.05,130.7,0.01804,3e-05,2.01596]
[1778983357504,38.42,77744.72,130.7,0.01837,3e-05,2.0473]
[1778983362539,38.44,77746.4,130.7,0.01848,3e-05,2.05763]
[1778983367574,38.47,77744.19,130.7,0.01848,3e-05,2.05818]
[1778983372609,38.5,77744.66,130.7,0.01856,3e-05,2.06541]
[1778983377644,38.52,77744.74,130.7,0.01862,3e-05,2.07162]
[1778983382679,38.55,77740.07,130.7,0.01857,3e-05,2.06596]
[1778983386707,38.57,77750.38,130.7,0.01888,3e-05,2.09644]
[1778983391259,38.58,77754.53,130.7,0.01903,3e-05,2.11033]
[1778983396778,38.61,77756.48,130.7,0.01917,3e-05,2.12315]
[1778983401812,38.64,77757.62,130.7,0.01926,3e-05,2.13162]
[1778983407854,38.67,77758.73,130.7,0.01936,3e-05,2.14111]
[1778983412889,38.69,77761.11,130.7,0.01945,3e-05,2.14955]
[1778983417924,38.71,77761.08,130.7,0.01951,3e-05,2.15496]
[1778983422959,38.73,77761.34,130.7,0.01957,3e-05,2.16104]
[1778983427994,38.76,77762.85,130.7,0.01967,3e-05,2.17027]
[1778983433030,38.78,77762.24,130.7,0.01971,3e-05,2.174]
[1778983440078,38.81,77762.55,130.7,0.0198,3e-05,2.18219]
[1778983445113,38.83,77763.33,130.7,0.01988,3e-05,2.18947]
[1778983450148,38.85,77768.55,130.7,0.02008,3e-05,2.20821]
[1778983455183,38.87,77770.12,130.7,0.02017,3e-05,2.21735]
[1778983460218,38.89,77776.66,130.7,0.02041,3e-05,2.23936]
[1778983465253,38.91,77771.39,130.7,0.02031,3e-05,2.23027]
[1778983470288,38.93,77762.92,130.7,0.02013,3e-05,2.21308]
[1778983471012,38.93,77762.92,130.7,0.02013,3e-05,2.21308]
[1778983480360,38.97,77773.45,130.7,0.0205,3e-05,2.24675]
[1778983485395,38.99,77782.39,130.7,0.02079,3e-05,2.27472]
[1778983488051,39.0,77783.96,130.7,0.02086,3e-05,2.28058]
[1778983493461,39.02,77784.39,130.7,0.02092,3e-05,2.28677]
[1778983500336,39.03,77784.66,130.7,0.02096,3e-05,2.28998]
[1778983505545,39.06,77786.5,130.7,0.02109,3e-05,2.30221]
[1778983507153,39.06,77786.5,130.7,0.02109,3e-05,2.30221]
[1778983507169,39.06,77786.5,130.7,0.02109,3e-05,2.30221]
[1778983507696,39.06,77786.5,130.7,0.02111,3e-05,2.30382]
[1778983513601,39.08,77786.52,130.7,0.02116,3e-05,2.30865]
[1778983518636,39.1,77788.6,130.7,0.02126,3e-05,2.31815]
[1778983523671,39.12,77791.32,130.7,0.02139,3e-05,2.33001]
[1778983532987,39.13,77791.19,130.7,0.02142,3e-05,2.33265]
[1778983538776,39.16,77784.05,130.7,0.02127,3e-05,2.31834]
[1778983543811,39.18,77785.18,130.7,0.02135,3e-05,2.32515]
[1778983548846,39.19,77776.1,130.7,0.02113,3e-05,2.3047]
[1778983553881,39.21,77769.14,130.7,0.02097,3e-05,2.29027]
[1778983559923,39.23,77769.58,130.7,0.02104,3e-05,2.29627]
[1778983564958,39.25,77769.01,130.7,0.02107,3e-05,2.29875]
[1778983569993,39.26,77769.23,130.7,0.02111,3e-05,2.30329]
[1778983573178,39.27,77769.4,130.7,0.02113,3e-05,2.30453]
[1778983579062,39.29,77772.21,130.7,0.02128,3e-05,2.31822]
[1778983584097,39.31,77774.78,130.7,0.02139,3e-05,2.32882]
[1778983589446,39.32,77775.03,130.7,0.02143,3e-05,2.33243]
[1778983589451,39.32,77775.03,130.7,0.02143,3e-05,2.33243]
[1778983589566,39.32,77775.03,130.7,0.02143,3e-05,2.33243]
[1778983589692,39.32,77775.01,130.7,0.02144,3e-05,2.3331]
[1778983595174,39.34,77776.2,130.7,0.02149,3e-05,2.33725]
[1778983600209,39.35,77777.03,130.7,0.02155,3e-05,2.343]
[1778983605244,39.37,77773.97,130.7,0.0215,3e-05,2.33828]
[1778983611286,39.38,77774.3,130.7,0.02156,3e-05,2.3434]
[1778983616321,39.4,77783.66,130.7,0.02186,3e-05,2.372]
[1778983621356,39.41,77789.19,130.7,0.02206,3e-05,2.39027]
[1778983626391,39.42,77791.91,130.7,0.02218,3e-05,2.4008]
[1778983631426,39.44,77792.04,130.7,0.02221,3e-05,2.40422]
[1778983636971,39.44,77791.8,130.7,0.02223,3e-05,2.4054]
[1778983644519,39.47,77795.82,130.7,0.02241,3e-05,2.42236]
[1778983649554,39.48,77796.47,130.7,0.02246,3e-05,2.42705]
[1778983654590,39.49,77795.93,130.7,0.02245,3e-05,2.42502]
[1778983659624,39.5,77796.54,130.7,0.0225,3e-05,2.42959]
[1778983664659,39.51,77798.61,130.7,0.02259,3e-05,2.43811]
[1778983670701,39.53,77798.85,130.7,0.02263,3e-05,2.44203]
[1778983675736,39.54,77799.85,130.7,0.02269,3e-05,2.4474]
[1778983681778,39.55,77804.82,130.7,0.02288,3e-05,2.4642]
[1778983686813,39.56,77804.64,130.7,0.0229,3e-05,2.46611]
[1778983691848,39.57,77805.04,130.7,0.02293,3e-05,2.46956]
[1778983698663,39.57,77805.3,130.7,0.02295,3e-05,2.4712]
[1778983703932,39.59,77805.77,130.7,0.02302,3e-05,2.47738]
[1778983708967,39.6,77805.57,130.7,0.02304,3e-05,2.47894]
[1778983714002,39.61,77805.61,130.7,0.02303,3e-05,2.47764]
[1778983719037,39.62,77805.65,130.7,0.02305,3e-05,2.47981]
[1778983724072,39.62,77799.61,130.7,0.0229,3e-05,2.46514]
[1778983730114,39.63,77799.61,130.7,0.02292,3e-05,2.46771]
[1778983735150,39.64,77800.43,130.7,0.02297,3e-05,2.47209]
[1778983741193,39.65,77806.76,130.7,0.02319,3e-05,2.49208]
[1778983746228,39.66,77810.72,130.7,0.02333,3e-05,2.505]
[1778983751263,39.67,77812.2,130.7,0.0234,3e-05,2.51098]
[1778983756298,39.67,77805.99,130.7,0.02323,3e-05,2.49553]
[1778983763347,39.69,77806.04,130.7,0.02326,3e-05,2.49841]
[1778983768382,39.69,77806.23,130.7,0.02329,3e-05,2.50088]
[1778983775434,39.7,77806.35,130.7,0.02329,3e-05,2.5004]
[1778983777448,39.71,77817.7,130.7,0.02365,3e-05,2.53298]
[1778983782483,39.71,77817.49,130.7,0.02366,3e-05,2.53403]
[1778983787518,39.72,77818.48,130.7,0.02371,3e-05,2.53849]
[1778983792553,39.73,77817.96,130.7,0.02371,3e-05,2.53869]
[1778983797588,39.73,77821.19,130.7,0.02383,3e-05,2.54945]
[1778983802629,39.74,77827.45,130.7,0.02404,3e-05,2.56877]
[1778983807176,39.74,77825.56,130.7,0.02399,3e-05,2.56453]
[1778983807277,39.74,77825.56,130.7,0.02399,3e-05,2.56453]
[1778983807744,39.74,77825.56,130.7,0.02399,3e-05,2.56453]
[1778983807840,39.74,77825.56,130.7,0.02399,3e-05,2.56453]
[1778983813706,39.75,77825.01,130.7,0.024,3e-05,2.56503]
[1778983818741,39.76,77830.61,130.7,0.02419,3e-05,2.58239]
[1778983823776,39.76,77832.18,130.7,0.02426,3e-05,2.58813]
[1778983830825,39.77,77832.24,130.7,0.02428,3e-05,2.58999]
[1778983835860,39.77,77832.82,130.7,0.02428,3e-05,2.58926]
[1778983837874,39.77,77853.74,130.7,0.02495,3e-05,2.65009]
[1778983838881,39.78,77864.03,130.7,0.02529,3e-05,2.68038]
[1778983840903,39.78,77879.82,130.7,0.02581,3e-05,2.72722]
[1778983841906,39.78,77895.4,130.7,0.02633,3e-05,2.77389]
[1778983846941,39.77,77893.58,130.7,0.02625,3e-05,2.76642]
[1778983851976,39.77,77889.11,130.7,0.02609,3e-05,2.75274]
[1778983855564,39.77,77884.03,130.7,0.02592,3e-05,2.73742]
[1778983861046,39.77,77880.24,130.7,0.0258,3e-05,2.72627]
[1778983863060,39.77,77891.11,130.7,0.02616,3e-05,2.75873]
[1778983865329,39.77,77891.76,130.7,0.02618,3e-05,2.76066]
[1778983868435,39.77,77892.24,130.7,0.0262,3e-05,2.76205]
[1778983871104,39.77,77890.73,130.7,0.02614,3e-05,2.75733]
[1778983871244,39.77,77890.73,130.7,0.02614,3e-05,2.75733]
[1778983877160,39.77,77881.11,130.7,0.02582,3e-05,2.72869]
[1778983882196,39.77,77886.94,130.7,0.02602,3e-05,2.74618]
[1778983885462,39.77,77886.94,130.7,0.02602,3e-05,2.7462]
[1778983889718,39.77,77886.61,130.7,0.02601,3e-05,2.74528]
[1778983889725,39.77,77886.61,130.7,0.02601,3e-05,2.74528]
[1778983890281,39.77,77885.82,130.7,0.02598,3e-05,2.74294]
[1778983893274,39.77,77874.67,130.7,0.02558,3e-05,2.70624]
[1778983898308,39.77,77871.33,130.7,0.02548,3e-05,2.69695]
[1778983903343,39.77,77868.97,130.7,0.02541,3e-05,2.69058]
[1778983908378,39.78,77867.86,130.7,0.02538,3e-05,2.68796]
[1778983913413,39.78,77868.24,130.7,0.0254,3e-05,2.68975]
[1778983920462,39.78,77868.18,130.7,0.02541,3e-05,2.69049]
[1778983925497,39.78,77867.09,130.7,0.02538,3e-05,2.68795]
[1778983930532,39.79,77866.47,130.7,0.02537,3e-05,2.68683]
[1778983935571,39.79,77867.22,130.7,0.0254,3e-05,2.68968]
[1778983940606,39.79,77865.23,130.7,0.02534,3e-05,2.68453]
[1778983945641,39.79,77865.46,130.7,0.02536,3e-05,2.68591]
[1778983947867,39.8,77862.34,130.7,0.02526,3e-05,2.67689]
[1778983953697,39.8,77860.24,130.7,0.02517,3e-05,2.6682]
[1778983958732,39.8,77861.04,130.7,0.0252,3e-05,2.67128]
[1778983966788,39.81,77860.11,130.7,0.02518,3e-05,2.66978]
[1778983971823,39.81,77862.91,130.7,0.02528,3e-05,2.67869]
[1778983977865,39.81,77863.18,130.7,0.0253,3e-05,2.68025]
[1778983982901,39.82,77859.73,130.7,0.0252,3e-05,2.67075]
[1778983984915,39.82,77846.7,130.7,0.02478,3e-05,2.63314]
[1778983989950,39.82,77846.03,130.7,0.02477,3e-05,2.63218]
[1778983994985,39.82,77839.2,130.7,0.02456,3e-05,2.61339]
[1778983998979,39.83,77836.24,130.7,0.02447,3e-05,2.60552]
[1778984004052,39.83,77832.0,130.7,0.02435,3e-05,2.59468]
[1778984005777,39.83,77832.47,130.7,0.02437,3e-05,2.59626]
[1778984010679,39.84,77835.4,130.7,0.02448,3e-05,2.60574]
[1778984013127,39.84,77830.92,130.7,0.02431,3e-05,2.58973]
[1778984015754,39.84,77833.09,130.7,0.02438,3e-05,2.59661]
[1778984022178,39.85,77832.41,130.7,0.02438,3e-05,2.59631]
[1778984023830,39.85,77832.39,130.7,0.02438,3e-05,2.59649]
[1778984029227,39.85,77837.77,130.7,0.02457,3e-05,2.61353]
[1778984035269,39.86,77838.39,130.7,0.0246,3e-05,2.6165]
[1778984040304,39.86,77841.52,130.7,0.02471,3e-05,2.62645]
[1778984048360,39.87,77840.99,130.7,0.02471,3e-05,2.6263]
[1778984058430,39.87,77841.29,130.7,0.02474,3e-05,2.62885]
[1778984063465,39.88,77841.26,130.7,0.02475,3e-05,2.62958]
[1778984076556,39.89,77841.33,130.7,0.02474,3e-05,2.62821]
[1778984081591,39.89,77841.34,130.7,0.02475,3e-05,2.62902]
[1778984086626,39.89,77841.38,130.7,0.02476,3e-05,2.6299]
[1778984091661,39.89,77835.62,130.7,0.02459,3e-05,2.61414]
[1778984096696,39.9,77839.67,130.7,0.02473,3e-05,2.62675]
[1778984101731,39.9,77840.38,130.7,0.02476,3e-05,2.62967]
[1778984106766,39.91,77841.84,130.7,0.02481,3e-05,2.63474]
[1778984107313,39.91,77841.84,130.7,0.02481,3e-05,2.63474]
[1778984107335,39.91,77841.84,130.7,0.02481,3e-05,2.63474]
[1778984107874,39.91,77841.84,130.7,0.02481,3e-05,2.63474]
[1778984107937,39.91,77841.84,130.7,0.02481,3e-05,2.63474]
[1778984116836,39.91,77843.66,130.7,0.02489,3e-05,2.64157]
[1778984122039,39.91,77843.51,130.7,0.02489,3e-05,2.6417]
[1778984127914,39.92,77843.54,130.7,0.0249,3e-05,2.64275]
[1778984132948,39.92,77843.41,130.7,0.02487,3e-05,2.63942]
[1778984137983,39.92,77840.5,130.7,0.02479,3e-05,2.63174]
[1778984143018,39.93,77840.55,130.7,0.0248,3e-05,2.63269]
[1778984151075,39.93,77836.16,130.7,0.02467,3e-05,2.62139]
[1778984156110,39.93,77836.42,130.7,0.02469,3e-05,2.62311]
[1778984161145,39.94,77834.52,130.7,0.02464,3e-05,2.61864]
[1778984166180,39.94,77835.93,130.7,0.0247,3e-05,2.62377]
[1778984172222,39.95,77836.01,130.7,0.02472,3e-05,2.62528]
[1778984183299,39.96,77835.72,130.7,0.02474,3e-05,2.62693]
[1778984188335,39.96,77835.51,130.7,0.02474,3e-05,2.62749]
[1778984190342,39.96,77835.51,130.7,0.02474,3e-05,2.62749]
[1778984190859,39.96,77835.51,130.7,0.02474,3e-05,2.62749]
[1778984196391,39.97,77839.81,130.7,0.02487,3e-05,2.63822]
[1778984201426,39.97,77839.8,130.7,0.02489,3e-05,2.63955]
[1778984206461,39.98,77835.76,130.7,0.02477,3e-05,2.629]
[1778984213511,39.99,77835.87,130.7,0.02479,3e-05,2.6309]
[1778984218546,39.99,77831.68,130.7,0.02467,3e-05,2.62003]
[1778984223581,39.99,77843.12,130.7,0.02505,3e-05,2.65419]
[1778984230630,40.0,77844.56,130.7,0.02511,3e-05,2.65955]
[1778984235665,40.0,77846.43,130.7,0.02518,3e-05,2.66576]
[1778984240702,40.0,77847.14,130.7,0.02521,3e-05,2.6685]
[1778984246744,40.01,77847.06,130.7,0.02521,3e-05,2.66899]
[1778984248761,40.01,77835.4,130.7,0.02484,3e-05,2.63545]
[1778984254807,40.01,77831.54,130.7,0.0247,3e-05,2.6219]
[1778984259842,40.02,77831.73,130.7,0.02472,3e-05,2.62351]
[1778984264877,40.02,77831.29,130.7,0.02472,3e-05,2.62334]
[1778984269913,40.03,77830.75,130.7,0.02471,3e-05,2.6229]
[1778984274948,40.03,77830.54,130.7,0.02472,3e-05,2.62344]
[1778984279983,40.03,77828.21,130.7,0.02466,3e-05,2.61794]
[1778984285018,40.04,77826.06,130.7,0.0246,3e-05,2.61302]
[1778984290053,40.04,77826.2,130.7,0.02462,3e-05,2.61467]
[1778984295088,40.05,77826.28,130.7,0.02464,3e-05,2.61613]
[1778984300123,40.05,77829.16,130.7,0.02474,3e-05,2.62559]
[1778984306165,40.06,77829.29,130.7,0.02476,3e-05,2.62734]
[1778984312207,40.06,77830.74,130.7,0.02479,3e-05,2.62926]
[1778984317242,40.07,77830.93,130.7,0.02481,3e-05,2.63092]
[1778984322278,40.07,77831.12,130.7,0.02483,3e-05,2.63258]
[1778984327313,40.08,77829.7,130.7,0.02479,3e-05,2.62962]
[1778984331342,40.08,77841.65,130.7,0.02519,3e-05,2.66506]
[1778984336376,40.08,77849.76,130.7,0.02546,3e-05,2.68938]
[1778984342418,40.09,77851.09,130.7,0.02551,3e-05,2.69392]
[1778984347453,40.09,77851.16,130.7,0.02552,3e-05,2.69463]
[1778984353496,40.09,77853.7,130.7,0.02561,3e-05,2.7026]
[1778984358531,40.09,77854.04,130.7,0.02562,3e-05,2.70398]
[1778984363566,40.09,77854.74,130.7,0.02565,3e-05,2.70637]
[1778984368601,40.09,77856.82,130.7,0.02572,3e-05,2.71285]
[1778984373636,40.1,77857.38,130.7,0.02571,3e-05,2.71108]
[1778984378671,40.1,77865.33,130.7,0.02598,3e-05,2.73469]
[1778984383706,40.1,77865.78,130.7,0.02599,3e-05,2.73608]
[1778984388741,40.1,77868.89,130.7,0.0261,3e-05,2.74529]
[1778984393776,40.1,77879.69,130.7,0.02646,3e-05,2.77739]
[1778984398811,40.1,77882.84,130.7,0.02656,3e-05,2.78654]
[1778984403847,40.09,77888.69,130.7,0.02675,3e-05,2.80374]
[1778984407342,40.09,77892.07,130.7,0.02687,3e-05,2.81376]
[1778984407388,40.09,77892.07,130.7,0.02687,3e-05,2.81376]
[1778984407967,40.09,77892.2,130.7,0.02687,3e-05,2.81405]
[1778984408486,40.09,77892.2,130.7,0.02687,3e-05,2.81405]
[1778984413917,40.09,77891.92,130.7,0.02685,3e-05,2.81235]
[1778984419961,40.09,77894.74,130.7,0.02694,3e-05,2.82005]
[1778984425009,40.08,77899.25,130.7,0.02708,3e-05,2.83282]
[1778984430047,40.08,77894.74,130.7,0.02692,3e-05,2.81822]
[1778984436088,40.08,77894.92,130.7,0.02688,3e-05,2.81391]
[1778984441123,40.07,77894.37,130.7,0.02685,3e-05,2.8113]
[1778984447166,40.07,77889.17,130.7,0.02666,3e-05,2.79449]
[1778984452201,40.06,77885.99,130.7,0.02654,3e-05,2.78411]
[1778984458243,40.06,77883.55,130.7,0.02645,3e-05,2.77599]
[1778984463278,40.06,77883.17,130.7,0.02643,3e-05,2.77431]
[1778984468313,40.06,77883.62,130.7,0.02644,3e-05,2.77519]
[1778984473348,40.06,77883.88,130.7,0.02644,3e-05,2.7755]
[1778984478383,40.05,77885.27,130.7,0.02648,3e-05,2.77917]
[1778984483418,40.05,77885.01,130.7,0.02647,3e-05,2.77786]
[1778984488453,40.05,77884.96,130.7,0.02646,3e-05,2.77717]
[1778984490874,40.05,77884.99,130.7,0.02646,3e-05,2.77715]
[1778984490880,40.05,77884.99,130.7,0.02646,3e-05,2.77715]
[1778984490958,40.05,77884.99,130.7,0.02646,3e-05,2.77715]
[1778984490959,40.05,77884.99,130.7,0.02646,3e-05,2.77715]
[1778984498523,40.05,77887.66,130.7,0.02651,3e-05,2.78063]
[1778984508593,40.04,77877.45,130.7,0.02615,3e-05,2.74926]
[1778984513628,40.04,77874.07,130.7,0.02604,3e-05,2.73892]
[1778984518663,40.04,77869.2,130.7,0.02588,3e-05,2.72438]
[1778984525712,40.04,77869.34,130.7,0.02588,3e-05,2.72484]
[1778984533769,40.04,77869.59,130.7,0.02589,3e-05,2.72578]
[1778984538804,40.04,77869.28,130.7,0.02588,3e-05,2.72504]
[1778984543839,40.04,77864.76,130.7,0.02574,3e-05,2.71192]
[1778984548874,40.05,77863.53,130.7,0.0257,3e-05,2.70866]
[1778984553909,40.05,77862.34,130.7,0.02563,3e-05,2.70186]
[1778984560959,40.05,77861.49,130.7,0.02561,3e-05,2.7]
[1778984565993,40.05,77856.52,130.7,0.02545,3e-05,2.6859]
[1778984571028,40.05,77856.49,130.7,0.02546,3e-05,2.68637]
[1778984576063,40.05,77857.75,130.7,0.0255,3e-05,2.69056]
[1778984583112,40.06,77857.29,130.7,0.0255,3e-05,2.68991]
[1778984588147,40.06,77848.67,130.7,0.02522,3e-05,2.66532]
[1778984593184,40.06,77849.23,130.7,0.02525,3e-05,2.6676]
[1778984599226,40.07,77849.43,130.7,0.02526,3e-05,2.66891]
[1778984604263,40.07,77853.05,130.7,0.02539,3e-05,2.67998]
[1778984609298,40.07,77856.62,130.7,0.02551,3e-05,2.69081]
[1778984614333,40.07,77856.94,130.7,0.02549,3e-05,2.68841]
[1778984619368,40.07,77848.81,130.7,0.02523,3e-05,2.66514]
[1778984624406,40.07,77841.55,130.7,0.025,3e-05,2.6446]
[1778984629438,40.08,77835.13,130.7,0.0248,3e-05,2.62679]
[1778984634473,40.08,77827.63,130.7,0.02457,3e-05,2.6061]
[1778984639508,40.08,77827.85,130.7,0.02459,3e-05,2.60761]
[1778984644545,40.09,77833.06,130.7,0.02476,3e-05,2.62334]
[1778984649581,40.09,77833.43,130.7,0.02478,3e-05,2.62509]
[1778984654615,40.09,77835.86,130.7,0.02487,3e-05,2.63273]
[1778984659650,40.09,77838.82,130.7,0.02497,3e-05,2.64176]
[1778984664685,40.1,77839.83,130.7,0.02501,3e-05,2.64516]
[1778984669720,40.1,77844.96,130.7,0.02518,3e-05,2.66046]
[1778984674755,40.1,77844.44,130.7,0.02513,3e-05,2.65567]
[1778984679790,40.1,77842.65,130.7,0.02508,3e-05,2.65089]
[1778984684825,40.1,77842.25,130.7,0.02507,3e-05,2.65019]
[1778984689861,40.1,77842.49,130.7,0.02508,3e-05,2.65135]
[1778984694896,40.11,77842.47,130.7,0.02509,3e-05,2.65175]
[1778984699931,40.11,77842.32,130.7,0.02509,3e-05,2.65178]
[1778984703959,40.11,77832.09,130.7,0.02477,3e-05,2.62268]
[1778984707394,40.11,77829.67,130.7,0.02469,3e-05,2.61599]
[1778984707441,40.11,77829.67,130.7,0.02469,3e-05,2.61599]
[1778984708500,40.11,77829.7,130.7,0.0247,3e-05,2.61637]
[1778984708982,40.11,77829.63,130.7,0.02469,3e-05,2.61632]
[1778984717051,40.12,77829.16,130.7,0.02469,3e-05,2.6163]
[1778984722086,40.12,77828.08,130.7,0.02467,3e-05,2.61396]
[1778984727121,40.12,77827.41,130.7,0.02466,3e-05,2.6128]
[1778984733163,40.13,77827.36,130.7,0.02463,3e-05,2.60997]
[1778984738198,40.13,77828.38,130.7,0.02467,3e-05,2.61371]
[1778984744241,40.13,77828.6,130.7,0.02469,3e-05,2.61531]
[1778984749276,40.14,77830.42,130.7,0.02476,3e-05,2.62131]
[1778984754311,40.14,77829.58,130.7,0.02474,3e-05,2.61964]
[1778984759346,40.14,77830.02,130.7,0.02476,3e-05,2.62164]
[1778984764381,40.15,77830.34,130.7,0.02478,3e-05,2.62328]
[1778984769416,40.15,77827.13,130.7,0.02469,3e-05,2.61477]
[1778984774451,40.15,77823.21,130.7,0.02457,3e-05,2.60441]
[1778984779486,40.16,77816.57,130.7,0.02437,3e-05,2.58645]
[1778984785528,40.16,77815.24,130.7,0.02434,3e-05,2.58394]
[1778984790989,40.16,77812.89,130.7,0.02428,3e-05,2.57794]
[1778984790994,40.16,77812.89,130.7,0.02428,3e-05,2.57794]
[1778984791039,40.16,77813.44,130.7,0.0243,3e-05,2.57995]
[1778984791041,40.16,77813.44,130.7,0.0243,3e-05,2.57995]
[1778984796605,40.17,77828.79,130.7,0.02477,3e-05,2.62127]
[1778984802647,40.17,77828.74,130.7,0.02478,3e-05,2.62198]
[1778984808689,40.18,77829.01,130.7,0.02479,3e-05,2.62353]
[1778984818759,40.18,77829.15,130.7,0.02481,3e-05,2.62514]
[1778984823794,40.18,77834.39,130.7,0.02498,3e-05,2.64071]
[1778984828829,40.18,77834.74,130.7,0.025,3e-05,2.6421]
[1778984833864,40.18,77834.68,130.7,0.025,3e-05,2.64229]
[1778984838899,40.19,77836.46,130.7,0.02506,3e-05,2.64779]
[1778984843935,40.19,77844.8,130.7,0.02534,3e-05,2.67217]
[1778984848969,40.19,77844.8,130.7,0.02534,3e-05,2.67233]
[1778984854004,40.19,77844.59,130.7,0.0253,3e-05,2.66823]
[1778984859039,40.19,77845.59,130.7,0.02534,3e-05,2.67137]
[1778984864074,40.19,77845.41,130.7,0.02533,3e-05,2.67108]
[1778984875151,40.19,77845.63,130.7,0.02535,3e-05,2.6723]
[1778984880186,40.19,77853.05,130.7,0.02559,3e-05,2.69422]
[1778984885221,40.19,77854.1,130.7,0.02563,3e-05,2.69738]
[1778984890256,40.19,77853.9,130.7,0.02562,3e-05,2.69686]
[1778984895291,40.19,77853.21,130.7,0.0256,3e-05,2.6949]
[1778984900326,40.19,77853.99,130.7,0.02563,3e-05,2.69723]
[1778984905361,40.19,77854.81,130.7,0.02565,3e-05,2.69967]
[1778984910396,40.19,77855.59,130.7,0.02568,3e-05,2.70194]
[1778984916438,40.19,77855.67,130.7,0.02565,3e-05,2.6985]
[1778984921473,40.19,77864.35,130.7,0.02593,3e-05,2.724]
[1778984926508,40.19,77865.98,130.7,0.02599,3e-05,2.72865]
[1778984931543,40.19,77869.18,130.7,0.02609,3e-05,2.738]
[1778984934564,40.19,77858.21,130.7,0.02573,3e-05,2.70563]
[1778984939599,40.19,77858.8,130.7,0.02575,3e-05,2.70753]
[1778984944634,40.19,77864.15,130.7,0.02593,3e-05,2.72337]
[1778984949670,40.19,77863.13,130.7,0.02589,3e-05,2.72046]
[1778984954704,40.2,77863.66,130.7,0.02591,3e-05,2.72215]
[1778984959739,40.2,77864.32,130.7,0.02594,3e-05,2.72424]
[1778984964774,40.2,77864.45,130.7,0.02594,3e-05,2.72477]
[1778984969810,40.2,77864.87,130.7,0.02596,3e-05,2.72618]
[1778984974845,40.2,77864.63,130.7,0.02592,3e-05,2.72196]
[1778984979880,40.2,77866.55,130.7,0.02599,3e-05,2.72784]
[1778984984915,40.2,77866.5,130.7,0.02599,3e-05,2.72789]
[1778984989950,40.2,77866.98,130.7,0.026,3e-05,2.72951]
[1778984994985,40.2,77867.88,130.7,0.02604,3e-05,2.73237]
[1778985000021,40.2,77869.24,130.7,0.02608,3e-05,2.73659]
[1778985005055,40.2,77871.35,130.7,0.02616,3e-05,2.74298]
[1778985007512,40.2,77869.37,130.7,0.02609,3e-05,2.73719]
[1778985007537,40.2,77869.37,130.7,0.02609,3e-05,2.73719]
[1778985008995,40.2,77869.92,130.7,0.02611,3e-05,2.73887]
[1778985009122,40.2,77869.92,130.7,0.02611,3e-05,2.73887]
[1778985015128,40.2,77859.8,130.7,0.02578,3e-05,2.70951]
[1778985020163,40.21,77858.43,130.7,0.02574,3e-05,2.70595]
[1778985026206,40.21,77858.55,130.7,0.02575,3e-05,2.70682]
[1778985031241,40.21,77858.46,130.7,0.02572,3e-05,2.70327]
[1778985038290,40.21,77860.96,130.7,0.02581,3e-05,2.71114]
[1778985043325,40.21,77863.22,130.7,0.02589,3e-05,2.71814]
[1778985048360,40.21,77863.72,130.7,0.02591,3e-05,2.71991]
[1778985053395,40.22,77864.65,130.7,0.02594,3e-05,2.72301]
[1778985058430,40.22,77864.46,130.7,0.02594,3e-05,2.72273]
[1778985063465,40.22,77864.51,130.7,0.02594,3e-05,2.72315]
[1778985068500,40.22,77864.84,130.7,0.02596,3e-05,2.7244]
[1778985073535,40.22,77867.11,130.7,0.02603,3e-05,2.73133]
[1778985079577,40.22,77873.05,130.7,0.02623,3e-05,2.7491]
[1778985084612,40.22,77877.96,130.7,0.0264,3e-05,2.76373]
[1778985089647,40.22,77889.68,130.7,0.02679,3e-05,2.79872]
[1778985091062,40.22,77889.68,130.7,0.02679,3e-05,2.79872]
[1778985091068,40.22,77889.68,130.7,0.02679,3e-05,2.79872]
[1778985091469,40.22,77890.46,130.7,0.02679,3e-05,2.79721]
[1778985097704,40.22,77890.25,130.7,0.02677,3e-05,2.79599]
[1778985102739,40.22,77890.3,130.7,0.02677,3e-05,2.79556]
[1778985107852,40.21,77893.47,130.7,0.02687,3e-05,2.80453]
[1778985113816,40.21,77893.91,130.7,0.02687,3e-05,2.80473]
[1778985117844,40.21,77906.0,130.7,0.02728,3e-05,2.84058]
[1778985122880,40.2,77899.8,130.7,0.02705,3e-05,2.82066]
[1778985128923,40.2,77899.75,130.7,0.02704,3e-05,2.8193]
[1778985133958,40.19,77894.57,130.7,0.02685,3e-05,2.80268]
[1778985142014,40.19,77889.47,130.7,0.02666,3e-05,2.78607]
[1778985148056,40.19,77889.37,130.7,0.02664,3e-05,2.7848]
[1778985154098,40.18,77889.97,130.7,0.02662,3e-05,2.78184]
[1778985159133,40.18,77890.74,130.7,0.02664,3e-05,2.78332]
[1778985164168,40.18,77890.19,130.7,0.02661,3e-05,2.78081]
[1778985171221,40.17,77890.12,130.7,0.02659,3e-05,2.77939]
[1778985175249,40.17,77877.74,130.7,0.02617,3e-05,2.7418]
[1778985180284,40.17,77855.41,130.7,0.02542,3e-05,2.67568]
[1778985185321,40.17,77852.08,130.7,0.02532,3e-05,2.66619]
[1778985190354,40.17,77861.94,130.7,0.02564,3e-05,2.69506]
[1778985196396,40.17,77861.87,130.7,0.02564,3e-05,2.69494]
[1778985201431,40.17,77853.32,130.7,0.02536,3e-05,2.67009]
[1778985206466,40.17,77835.3,130.7,0.02478,3e-05,2.61842]
[1778985210630,40.17,77834.43,130.7,0.02476,3e-05,2.61635]
[1778985216536,40.18,77830.74,130.7,0.02462,3e-05,2.60325]
[1778985221571,40.18,77830.08,130.7,0.02461,3e-05,2.6023]
[1778985226606,40.18,77829.25,130.7,0.02459,3e-05,2.60067]
[1778985227660,40.18,77829.25,130.7,0.02459,3e-05,2.60067]
[1778985233655,40.19,77834.35,130.7,0.02477,3e-05,2.61613]
[1778985238690,40.19,77834.57,130.7,0.02478,3e-05,2.61732]
[1778985243726,40.19,77834.47,130.7,0.02478,3e-05,2.6176]
[1778985248761,40.19,77834.44,130.7,0.02479,3e-05,2.6181]
[1778985253796,40.2,77833.93,130.7,0.02478,3e-05,2.61723]
[1778985258831,40.2,77832.72,130.7,0.02475,3e-05,2.61439]
[1778985265880,40.2,77830.06,130.7,0.02467,3e-05,2.6077]
[1778985270915,40.2,77830.3,130.7,0.02469,3e-05,2.609]
[1778985276957,40.21,77830.26,130.7,0.02466,3e-05,2.60597]
[1778985281992,40.21,77830.49,130.7,0.02467,3e-05,2.60718]
[1778985287027,40.21,77830.39,130.7,0.02468,3e-05,2.60741]
[1778985293069,40.21,77830.46,130.7,0.02469,3e-05,2.6082]
[1778985298104,40.21,77831.32,130.7,0.02472,3e-05,2.61113]
[1778985303139,40.22,77835.41,130.7,0.02485,3e-05,2.62323]
[1778985307566,40.22,77828.92,130.7,0.02465,3e-05,2.60499]
[1778985307838,40.22,77828.92,130.7,0.02465,3e-05,2.60499]
[1778985309130,40.22,77828.92,130.7,0.02465,3e-05,2.6051]
[1778985309428,40.22,77828.92,130.7,0.02465,3e-05,2.6051]
[1778985315223,40.22,77828.86,130.7,0.02466,3e-05,2.60564]
[1778985321265,40.22,77828.81,130.7,0.02466,3e-05,2.60607]
[1778985326300,40.22,77828.86,130.7,0.02467,3e-05,2.60668]
[1778985331335,40.23,77828.89,130.7,0.02464,3e-05,2.60358]
[1778985336370,40.23,77828.95,130.7,0.02465,3e-05,2.60421]
[1778985341406,40.23,77842.41,130.7,0.02509,3e-05,2.64326]
[1778985347448,40.23,77835.99,130.7,0.02488,3e-05,2.62512]
[1778985352483,40.23,77835.95,130.7,0.02489,3e-05,2.62538]
[1778985357518,40.23,77841.94,130.7,0.02508,3e-05,2.64304]
[1778985359532,40.23,77851.81,130.7,0.02541,3e-05,2.67177]
[1778985364567,40.24,77854.62,130.7,0.0255,3e-05,2.68005]
[1778985373630,40.24,77854.72,130.7,0.0255,3e-05,2.68054]
[1778985385714,40.24,77854.84,130.7,0.02551,3e-05,2.68134]
[1778985391562,40.24,77854.84,130.7,0.02552,3e-05,2.6815]
[1778985392104,40.24,77854.84,130.7,0.02548,3e-05,2.67791]
[1778985395786,40.24,77866.55,130.7,0.02587,3e-05,2.71248]
[1778985400821,40.24,77875.57,130.7,0.02617,3e-05,2.73912]
[1778985405856,40.24,77876.63,130.7,0.0262,3e-05,2.742]
[1778985410892,40.24,77873.64,130.7,0.0261,3e-05,2.7329]
[1778985415927,40.24,77878.18,130.7,0.02625,3e-05,2.74602]
[1778985423983,40.23,77878.48,130.7,0.02625,3e-05,2.74629]
[1778985429528,40.23,77878.54,130.7,0.02625,3e-05,2.74609]
[1778985435062,40.23,77882.83,130.7,0.02639,3e-05,2.75808]
[1778985440097,40.23,77883.08,130.7,0.02639,3e-05,2.75818]
[1778985445132,40.22,77879.98,130.7,0.02628,3e-05,2.74832]
[1778985450167,40.22,77877.48,130.7,0.02619,3e-05,2.74034]
[1778985455202,40.22,77880.17,130.7,0.02624,3e-05,2.74406]
[1778985466279,40.22,77880.48,130.7,0.02623,3e-05,2.74396]
[1778985477356,40.21,77880.46,130.7,0.02623,3e-05,2.74318]
[1778985482391,40.21,77883.32,130.7,0.02632,3e-05,2.75132]
[1778985487426,40.21,77883.86,130.7,0.02633,3e-05,2.75248]
[1778985492461,40.21,77884.62,130.7,0.02635,3e-05,2.75426]
[1778985497496,40.21,77888.85,130.7,0.02649,3e-05,2.76633]
[1778985502531,40.2,77890.79,130.7,0.02654,3e-05,2.77143]
[1778985507566,40.2,77891.34,130.7,0.02655,3e-05,2.77231]
[1778985512601,40.2,77901.96,130.7,0.02687,3e-05,2.79962]
[1778985517636,40.19,77908.95,130.7,0.0271,3e-05,2.81964]
[1778985522671,40.19,77906.96,130.7,0.02702,3e-05,2.8124]
[1778985527707,40.19,77900.17,130.7,0.02677,3e-05,2.79096]
[1778985539791,40.18,77900.48,130.7,0.02676,3e-05,2.78966]
[1778985545833,40.17,77899.83,130.7,0.02672,3e-05,2.78661]
[1778985551875,40.17,77899.93,130.7,0.02672,3e-05,2.78582]
[1778985556910,40.16,77899.72,130.7,0.0267,3e-05,2.78411]
[1778985561945,40.16,77899.14,130.7,0.02667,3e-05,2.7815]
[1778985566980,40.16,77904.82,130.7,0.02685,3e-05,2.79768]
[1778985572017,40.15,77906.7,130.7,0.02687,3e-05,2.79854]
[1778985578059,40.15,77906.08,130.7,0.02683,3e-05,2.79549]
[1778985583094,40.15,77907.99,130.7,0.02689,3e-05,2.8003]
[1778985588129,40.14,77908.55,130.7,0.0269,3e-05,2.80101]
[1778985593889,40.14,77908.55,130.7,0.02689,3e-05,2.80024]
[1778985594019,40.14,77908.68,130.7,0.02689,3e-05,2.80045]
[1778985594140,40.14,77908.68,130.7,0.02689,3e-05,2.80045]
[1778985594177,40.14,77890.62,130.7,0.02627,3e-05,2.74609]
[1778985595183,40.14,77877.29,130.7,0.02583,3e-05,2.70651]
[1778985600218,40.14,77882.35,130.7,0.02599,3e-05,2.72127]
[1778985605259,40.14,77892.15,130.7,0.02632,3e-05,2.75016]
[1778985607807,40.14,77894.04,130.7,0.02638,3e-05,2.7557]
[1778985607891,40.14,77894.8,130.7,0.02641,3e-05,2.75786]
[1778985607967,40.14,77894.8,130.7,0.02641,3e-05,2.75786]
[1778985609445,40.13,77895.03,130.7,0.02641,3e-05,2.75844]
[1778985609549,40.13,77895.03,130.7,0.02641,3e-05,2.75844]
[1778985621372,40.13,77895.12,130.7,0.0264,3e-05,2.75717]
[1778985626407,40.13,77892.12,130.7,0.02629,3e-05,2.74753]
[1778985629428,40.13,77881.87,130.7,0.02594,3e-05,2.71681]
[1778985636477,40.12,77880.96,130.7,0.02587,3e-05,2.70998]
[1778985642519,40.12,77880.8,130.7,0.02586,3e-05,2.70917]
[1778985653596,40.12,77880.81,130.7,0.02586,3e-05,2.70867]
[1778985662661,40.12,77880.95,130.7,0.02586,3e-05,2.70868]
[1778985670605,40.12,77880.67,130.7,0.02585,3e-05,2.7077]
[1778985673136,40.12,77876.4,130.7,0.0257,3e-05,2.69476]
[1778985678771,40.12,77875.23,130.7,0.02566,3e-05,2.69114]
[1778985683182,40.12,77875.21,130.7,0.02566,3e-05,2.69097]
[1778985691862,40.11,77875.32,130.7,0.02563,3e-05,2.68734]
[1778985692119,40.11,77875.32,130.7,0.02563,3e-05,2.68734]
[1778985692619,40.11,77875.32,130.7,0.02563,3e-05,2.68734]
[1778985701932,40.11,77875.44,130.7,0.02563,3e-05,2.68749]
[1778985712004,40.11,77875.39,130.7,0.02562,3e-05,2.68714]
[1778985717037,40.11,77869.88,130.7,0.02544,3e-05,2.67099]
[1778985722072,40.11,77865.56,130.7,0.0253,3e-05,2.65859]
[1778985727109,40.11,77870.29,130.7,0.02546,3e-05,2.67263]
[1778985732144,40.12,77880.75,130.7,0.02581,3e-05,2.70348]
[1778985738187,40.11,77881.15,130.7,0.02582,3e-05,2.70461]
[1778985743222,40.11,77889.36,130.7,0.02609,3e-05,2.7288]
[1778985748257,40.11,77891.15,130.7,0.02615,3e-05,2.73382]
[1778985753293,40.11,77891.35,130.7,0.02612,3e-05,2.73034]
[1778985759335,40.11,77891.42,130.7,0.02612,3e-05,2.73012]
[1778985764370,40.11,77891.3,130.7,0.02611,3e-05,2.72938]
[1778985769405,40.11,77882.46,130.7,0.02581,3e-05,2.70298]
[1778985774441,40.11,77882.46,130.7,0.02581,3e-05,2.70288]
[1778985785518,40.11,77882.81,130.7,0.02582,3e-05,2.70379]
[1778985790553,40.11,77879.08,130.7,0.0257,3e-05,2.69285]
[1778985795588,40.11,77878.68,130.7,0.02568,3e-05,2.69179]
[1778985800623,40.11,77880.81,130.7,0.02576,3e-05,2.69817]
[1778985805658,40.11,77879.96,130.7,0.02573,3e-05,2.69577]
[1778985811044,40.11,77886.81,130.7,0.02596,3e-05,2.71602]
[1778985817743,40.11,77888.36,130.7,0.02597,3e-05,2.71672]
[1778985822778,40.11,77888.56,130.7,0.02598,3e-05,2.71714]
[1778985831841,40.11,77890.19,130.7,0.02603,3e-05,2.72152]
[1778985836876,40.1,77890.67,130.7,0.02604,3e-05,2.72263]
[1778985841911,40.1,77890.93,130.7,0.02604,3e-05,2.72305]
[1778985846946,40.1,77890.82,130.7,0.02604,3e-05,2.72234]
[1778985851981,40.1,77890.23,130.7,0.02601,3e-05,2.72021]
[1778985857017,40.1,77890.0,130.7,0.026,3e-05,2.71913]
[1778985863059,40.1,77890.12,130.7,0.026,3e-05,2.719]
[1778985869101,40.09,77889.67,130.7,0.02598,3e-05,2.71717]
[1778985874136,40.09,77889.74,130.7,0.02594,3e-05,2.71325]
[1778985882192,40.09,77889.74,130.7,0.02593,3e-05,2.71264]
[1778985887227,40.09,77889.78,130.7,0.02593,3e-05,2.71237]
[1778985893269,40.09,77889.9,130.7,0.02593,3e-05,2.71219]
[1778985898304,40.09,77888.99,130.7,0.02589,3e-05,2.70911]
[1778985903339,40.08,77885.61,130.7,0.02578,3e-05,2.69882]
[1778985908018,40.08,77885.57,130.7,0.02578,3e-05,2.69853]
[1778985908376,40.08,77886.03,130.7,0.02579,3e-05,2.69983]
[1778985909575,40.08,77886.1,130.7,0.02579,3e-05,2.69997]
[1778985909873,40.08,77886.1,130.7,0.02579,3e-05,2.69997]
[1778985921489,40.08,77886.4,130.7,0.02579,3e-05,2.70003]
[1778985927531,40.08,77886.34,130.7,0.02579,3e-05,2.69946]
[1778985932567,40.08,77886.73,130.7,0.02576,3e-05,2.69654]
[1778985937602,40.08,77886.23,130.7,0.02574,3e-05,2.69475]
[1778985943644,40.07,77886.38,130.7,0.02574,3e-05,2.69481]
[1778985946665,40.07,77900.5,130.7,0.02621,3e-05,2.73639]
[1778985951700,40.07,77896.83,130.7,0.02608,3e-05,2.72483]
[1778985954473,40.07,77896.95,130.7,0.02608,3e-05,2.72497]
[1778985959756,40.07,77896.81,130.7,0.02607,3e-05,2.72394]
[1778985964791,40.07,77890.68,130.7,0.02586,3e-05,2.70531]
[1778985972848,40.06,77889.6,130.7,0.02582,3e-05,2.70163]
[1778985974519,40.06,77889.67,130.7,0.02582,3e-05,2.70177]
[1778985979897,40.06,77888.62,130.7,0.02578,3e-05,2.69832]
[1778985982540,40.06,77888.66,130.7,0.02578,3e-05,2.69838]
[1778985987953,40.06,77881.18,130.7,0.02553,3e-05,2.67611]
[1778985992648,40.06,77881.53,130.7,0.02551,3e-05,2.67341]
[1778985992653,40.06,77881.53,130.7,0.02551,3e-05,2.67341]
[1778985992666,40.06,77881.53,130.7,0.02551,3e-05,2.67341]
[1778985992676,40.06,77881.53,130.7,0.02551,3e-05,2.67341]
[1778985993167,40.06,77881.53,130.7,0.02551,3e-05,2.67341]
[1778985998174,40.06,77881.07,130.7,0.02549,3e-05,2.67212]
[1778986005073,40.06,77887.61,130.7,0.02571,3e-05,2.69148]
[1778986007087,40.06,77899.55,130.7,0.02611,3e-05,2.72676]
[1778986012122,40.06,77900.25,130.7,0.02613,3e-05,2.72853]
[1778986017157,40.06,77900.49,130.7,0.02613,3e-05,2.7289]
[1778986022192,40.06,77900.41,130.7,0.02613,3e-05,2.72833]
[1778986024864,40.06,77900.33,130.7,0.02612,3e-05,2.72802]
[1778986030199,40.06,77900.61,130.7,0.02613,3e-05,2.7286]
[1778986036290,40.06,77898.3,130.7,0.02605,3e-05,2.7213]
[1778986041325,40.05,77898.45,130.7,0.02605,3e-05,2.72159]
[1778986046360,40.05,77898.27,130.7,0.02604,3e-05,2.72092]
[1778986051395,40.05,77898.61,130.7,0.02602,3e-05,2.71807]
[1778986054934,40.05,77899.43,130.7,0.02605,3e-05,2.72047]
[1778986060458,40.05,77897.18,130.7,0.02597,3e-05,2.71372]
[1778986065493,40.05,77896.89,130.7,0.02596,3e-05,2.71286]
[1778986070528,40.05,77897.08,130.7,0.02597,3e-05,2.71343]
[1778986075563,40.05,77897.25,130.7,0.02597,3e-05,2.71394]
[1778986080599,40.05,77897.27,130.7,0.02597,3e-05,2.714]
[1778986085634,40.05,77897.3,130.7,0.02597,3e-05,2.71409]
[1778986090669,40.05,77897.27,130.7,0.02597,3e-05,2.714]
[1778986095704,40.05,77896.63,130.7,0.02595,3e-05,2.71211]
[1778986100739,40.05,77895.89,130.7,0.02593,3e-05,2.70994]
[1778986105776,40.05,77893.94,130.7,0.02586,3e-05,2.70422]
[1778986111816,40.05,77893.67,130.7,0.02582,3e-05,2.6997]
[1778986118865,40.05,77891.62,130.7,0.02575,3e-05,2.6936]
[1778986123524,40.05,77889.6,130.7,0.02568,3e-05,2.68765]
[1778986128936,40.05,77887.3,130.7,0.02561,3e-05,2.68085]
[1778986133970,40.05,77891.27,130.7,0.02574,3e-05,2.69251]
[1778986139005,40.05,77888.01,130.7,0.02563,3e-05,2.68276]
[1778986140564,40.05,77888.26,130.7,0.02564,3e-05,2.68349]
[1778986146054,40.05,77888.58,130.7,0.02565,3e-05,2.68433]
[1778986151089,40.05,77889.25,130.7,0.02567,3e-05,2.68617]
[1778986155421,40.05,77890.65,130.7,0.02571,3e-05,2.69018]
[1778986165187,40.05,77890.72,130.7,0.02571,3e-05,2.6899]
[1778986171229,40.05,77885.8,130.7,0.02551,3e-05,2.67153]
[1778986178278,40.05,77883.95,130.7,0.02545,3e-05,2.66601]
[1778986179818,40.05,77883.61,130.7,0.02544,3e-05,2.665]
[1778986185327,40.05,77883.33,130.7,0.02543,3e-05,2.66409]
[1778986190362,40.05,77879.72,130.7,0.02531,3e-05,2.65354]
[1778986194489,40.05,77879.49,130.7,0.0253,3e-05,2.65293]
[1778986195744,40.05,77879.57,130.7,0.0253,3e-05,2.65321]
[1778986202446,40.05,77878.89,130.7,0.02528,3e-05,2.65146]
[1778986205348,40.05,77878.89,130.7,0.02528,3e-05,2.65146]
[1778986208409,40.05,77878.93,130.7,0.02529,3e-05,2.6518]
[1778986208538,40.05,77878.86,130.7,0.02529,3e-05,2.65164]
[1778986209877,40.05,77878.86,130.7,0.02529,3e-05,2.6517]
[1778986210073,40.05,77878.86,130.7,0.02529,3e-05,2.6517]
[1778986215077,40.05,77878.86,130.7,0.02529,3e-05,2.65203]
[1778986220573,40.05,77878.11,130.7,0.02527,3e-05,2.65016]
[1778986225608,40.05,77874.24,130.7,0.02515,3e-05,2.63938]
[1778986230643,40.06,77874.46,130.7,0.02516,3e-05,2.64046]
[1778986238699,40.06,77874.67,130.7,0.02514,3e-05,2.63811]
[1778986243734,40.06,77874.41,130.7,0.02514,3e-05,2.63778]
[1778986248769,40.06,77873.84,130.7,0.02513,3e-05,2.63654]
[1778986254814,40.06,77873.16,130.7,0.02511,3e-05,2.63507]
[1778986259849,40.07,77869.14,130.7,0.02498,3e-05,2.62383]
[1778986260643,40.07,77869.14,130.7,0.02498,3e-05,2.62383]
[1778986262870,40.07,77852.44,130.7,0.02445,3e-05,2.57624]
[1778986267907,40.07,77860.76,130.7,0.02473,3e-05,2.60099]
[1778986268914,40.07,77875.76,130.7,0.02522,3e-05,2.64448]
[1778986273951,40.07,77874.3,130.7,0.02517,3e-05,2.64044]
[1778986278986,40.07,77874.63,130.7,0.02518,3e-05,2.64176]
[1778986286035,40.08,77874.23,130.7,0.02518,3e-05,2.64116]
[1778986291070,40.08,77873.89,130.7,0.02514,3e-05,2.63699]
[1778986292702,40.08,77873.94,130.7,0.02514,3e-05,2.63724]
[1778986292746,40.08,77873.94,130.7,0.02514,3e-05,2.63724]
[1778986293180,40.08,77873.94,130.7,0.02514,3e-05,2.63724]
[1778986293262,40.08,77873.94,130.7,0.02514,3e-05,2.63724]
[1778986298829,40.08,77873.79,130.7,0.02515,3e-05,2.63755]
[1778986306175,40.09,77870.7,130.7,0.02506,3e-05,2.62965]
[1778986312217,40.09,77870.85,130.7,0.02507,3e-05,2.63093]
[1778986315248,40.09,77856.52,130.7,0.02461,3e-05,2.5901]
[1778986318158,40.09,77851.36,130.7,0.02445,3e-05,2.57578]
[1778986324311,40.1,77851.01,130.7,0.02446,3e-05,2.57631]
[1778986329346,40.1,77849.9,130.7,0.02444,3e-05,2.57421]
[1778986333376,40.11,77840.03,130.7,0.02413,3e-05,2.54705]
[1778986338411,40.11,77842.84,130.7,0.02424,3e-05,2.55631]
[1778986343446,40.12,77841.19,130.7,0.0242,3e-05,2.55282]
[1778986348481,40.12,77841.12,130.7,0.02421,3e-05,2.55381]
[1778986352226,40.12,77842.89,130.7,0.02424,3e-05,2.55592]
[1778986357544,40.13,77846.28,130.7,0.02436,3e-05,2.56685]
[1778986362580,40.13,77839.15,130.7,0.02415,3e-05,2.54774]
[1778986367615,40.14,77828.22,130.7,0.02382,3e-05,2.5182]
[1778986373051,40.14,77826.45,130.7,0.02378,3e-05,2.51409]
[1778986377783,40.14,77826.45,130.7,0.02378,3e-05,2.51494]
[1778986383727,40.16,77831.75,130.7,0.02398,3e-05,2.53245]
[1778986388762,40.16,77838.72,130.7,0.02421,3e-05,2.55326]
[1778986394819,40.16,77845.51,130.7,0.02444,3e-05,2.57346]
[1778986401853,40.17,77847.3,130.7,0.02451,3e-05,2.58001]
[1778986406888,40.17,77847.07,130.7,0.02451,3e-05,2.58017]
[1778986411923,40.18,77846.64,130.7,0.02448,3e-05,2.57613]
[1778986416960,40.18,77845.98,130.7,0.02446,3e-05,2.5751]
[1778986421993,40.18,77845.89,130.7,0.02447,3e-05,2.57571]
[1778986427028,40.19,77846.92,130.7,0.02451,3e-05,2.5795]
[1778986432063,40.19,77846.86,130.7,0.02452,3e-05,2.58016]
[1778986437098,40.19,77847.83,130.7,0.02456,3e-05,2.58374]
[1778986442133,40.2,77849.44,130.7,0.02462,3e-05,2.58914]
[1778986447168,40.2,77850.7,130.7,0.02467,3e-05,2.59352]
[1778986452203,40.2,77848.13,130.7,0.0246,3e-05,2.58693]
[1778986457238,40.21,77846.55,130.7,0.02456,3e-05,2.58326]
[1778986462273,40.21,77844.89,130.7,0.02451,3e-05,2.57937]
[1778986467308,40.21,77844.67,130.7,0.02452,3e-05,2.5796]
[1778986473350,40.22,77844.57,130.7,0.02449,3e-05,2.57668]
[1778986478387,40.22,77847.22,130.7,0.02459,3e-05,2.58505]
[1778986483422,40.22,77846.95,130.7,0.02459,3e-05,2.58503]
[1778986488457,40.23,77846.78,130.7,0.02459,3e-05,2.58529]
[1778986491841,40.23,77848.08,130.7,0.02463,3e-05,2.58944]
[1778986491862,40.23,77848.08,130.7,0.02463,3e-05,2.58944]
[1778986492485,40.23,77873.45,130.7,0.02546,3e-05,2.66276]
[1778986493492,40.23,77896.94,130.7,0.02624,3e-05,2.73187]
[1778986497187,40.23,77892.39,130.7,0.02609,3e-05,2.71809]
[1778986497680,40.23,77892.39,130.7,0.02609,3e-05,2.71809]
[1778986497681,40.23,77892.39,130.7,0.02609,3e-05,2.71809]
[1778986497702,40.23,77892.39,130.7,0.02609,3e-05,2.71809]
[1778986502555,40.23,77878.0,130.7,0.0256,3e-05,2.67538]
[1778986507590,40.23,77872.63,130.7,0.02543,3e-05,2.65976]
[1778986509519,40.23,77872.55,130.7,0.02542,3e-05,2.65953]
[1778986514639,40.23,77872.59,130.7,0.02542,3e-05,2.65969]
[1778986519674,40.23,77871.02,130.7,0.02537,3e-05,2.65518]
[1778986525716,40.23,77870.81,130.7,0.02537,3e-05,2.65463]
[1778986530751,40.23,77870.56,130.7,0.02536,3e-05,2.65393]
[1778986535786,40.23,77870.48,130.7,0.02532,3e-05,2.65002]
[1778986541828,40.23,77870.47,130.7,0.02532,3e-05,2.65001]
[1778986546863,40.23,77866.45,130.7,0.02519,3e-05,2.63834]
[1778986551898,40.23,77866.6,130.7,0.0252,3e-05,2.63884]
[1778986556933,40.23,77873.88,130.7,0.02544,3e-05,2.66]
[1778986561968,40.23,77873.73,130.7,0.02543,3e-05,2.65951]
[1778986567003,40.23,77873.62,130.7,0.02543,3e-05,2.65917]
[1778986572038,40.23,77872.59,130.7,0.02539,3e-05,2.65619]
[1778986579087,40.23,77872.54,130.7,0.02539,3e-05,2.65611]
[1778986584122,40.23,77856.88,130.7,0.02488,3e-05,2.61094]
[1778986590165,40.23,77857.6,130.7,0.02491,3e-05,2.61363]
[1778986595200,40.23,77862.61,130.7,0.02505,3e-05,2.62485]
[1778986600235,40.23,77862.0,130.7,0.02503,3e-05,2.62358]
[1778986605270,40.24,77862.5,130.7,0.02506,3e-05,2.6256]
[1778986610306,40.24,77867.66,130.7,0.02523,3e-05,2.64109]
[1778986613072,40.24,77868.39,130.7,0.02526,3e-05,2.64339]
[1778986618362,40.23,77868.53,130.7,0.02524,3e-05,2.64147]
[1778986623397,40.22,77869.41,130.7,0.02524,3e-05,2.64159]
[1778986629444,40.21,77869.4,130.7,0.0252,3e-05,2.63862]
[1778986635486,40.2,77869.25,130.7,0.02516,3e-05,2.63525]
[1778986643544,40.18,77869.37,130.7,0.02512,3e-05,2.63172]
[1778986648579,40.17,77867.14,130.7,0.02502,3e-05,2.6229]
[1778986653897,40.17,77866.98,130.7,0.02497,3e-05,2.61737]
[1778986659656,40.15,77868.03,130.7,0.02496,3e-05,2.61672]
[1778986664693,40.14,77867.58,130.7,0.02492,3e-05,2.61313]
[1778986669728,40.13,77868.06,130.7,0.02491,3e-05,2.61223]
[1778986674763,40.12,77868.02,130.7,0.02488,3e-05,2.60985]
[1778986678791,40.12,77880.4,130.7,0.02527,3e-05,2.64386]
[1778986683826,40.09,77882.82,130.7,0.02526,3e-05,2.64342]
[1778986689870,40.01,77880.88,130.7,0.02496,3e-05,2.61729]
[1778986694904,40.0,77878.48,130.7,0.02486,3e-05,2.60808]
[1778986696883,40.0,77879.09,130.7,0.02487,3e-05,2.60939]
[1778986702960,39.98,77878.77,130.7,0.02483,3e-05,2.60532]
[1778986708490,39.98,77878.42,130.7,0.0248,3e-05,2.60251]
[1778986714038,39.97,77878.25,130.7,0.02472,3e-05,2.59522]
[1778986719073,39.96,77877.22,130.7,0.02466,3e-05,2.59006]
[1778986730150,39.94,77878.08,130.7,0.02464,3e-05,2.58754]
[1778986735188,39.93,77879.17,130.7,0.02465,3e-05,2.58868]
[1778986740223,39.92,77879.18,130.7,0.02463,3e-05,2.58677]
[1778986745258,39.91,77880.21,130.7,0.02464,3e-05,2.58787]
[1778986750293,39.91,77879.59,130.7,0.0246,3e-05,2.58419]
[1778986755328,39.9,77879.38,130.7,0.02457,3e-05,2.58167]
[1778986763384,39.89,77878.72,130.7,0.02451,3e-05,2.57673]
[1778986768419,39.88,77878.1,130.7,0.02447,3e-05,2.57313]
[1778986773455,39.87,77878.3,130.7,0.02443,3e-05,2.56833]
[1778986779497,39.87,77878.97,130.7,0.02442,3e-05,2.56824]
[1778986786546,39.86,77876.54,130.7,0.02432,3e-05,2.55902]
[1778986791582,39.85,77879.71,130.7,0.0244,3e-05,2.56643]
[1778986796617,39.84,77879.77,130.7,0.02439,3e-05,2.56485]
[1778986797195,39.84,77879.77,130.7,0.02439,3e-05,2.56485]
[1778986797686,39.84,77879.77,130.7,0.02439,3e-05,2.56485]
[1778986797696,39.84,77879.77,130.7,0.02439,3e-05,2.56485]
[1778986797706,39.84,77879.77,130.7,0.02439,3e-05,2.56485]
[1778986797758,39.84,77872.36,130.7,0.02415,3e-05,2.54336]
[1778986798199,39.84,77872.36,130.7,0.02415,3e-05,2.54336]
[1778986798218,39.84,77872.36,130.7,0.02415,3e-05,2.54336]
[1778986803666,39.83,77865.17,130.7,0.0239,3e-05,2.52124]
[1778986808521,39.83,77866.29,130.7,0.02392,3e-05,2.52333]
[1778986808562,39.83,77866.29,130.7,0.02392,3e-05,2.52333]
[1778986813736,39.82,77867.75,130.7,0.02395,3e-05,2.52578]
[1778986818772,39.82,77868.22,130.7,0.02395,3e-05,2.52567]
[1778986823807,39.81,77868.27,130.7,0.02393,3e-05,2.52437]
[1778986828842,39.81,77868.17,130.7,0.02391,3e-05,2.52264]
[1778986832870,39.8,77880.39,130.7,0.02426,3e-05,2.5526]
[1778986837905,39.79,77884.64,130.7,0.02437,3e-05,2.56299]
[1778986842940,39.79,77884.56,130.7,0.02435,3e-05,2.56093]
[1778986847976,39.78,77885.27,130.7,0.02435,3e-05,2.56114]
[1778986855025,39.77,77886.03,130.7,0.02435,3e-05,2.56072]
[1778986860060,39.76,77886.45,130.7,0.02434,3e-05,2.56008]
[1778986863081,39.76,77901.58,130.7,0.02481,3e-05,2.60256]
[1778986868116,39.75,77906.88,130.7,0.02496,3e-05,2.61576]
[1778986873151,39.74,77904.44,130.7,0.02486,3e-05,2.60634]
[1778986878186,39.73,77902.87,130.7,0.02478,3e-05,2.59964]
[1778986883221,39.72,77900.07,130.7,0.02467,3e-05,2.58951]
[1778986885235,39.72,77911.08,130.7,0.02502,3e-05,2.62074]
[1778986890270,39.71,77903.87,130.7,0.02475,3e-05,2.59724]
[1778986895305,39.7,77903.9,130.7,0.0247,3e-05,2.5917]
[1778986900340,39.7,77903.95,130.7,0.02468,3e-05,2.58989]
[1778986905375,39.69,77904.56,130.7,0.02468,3e-05,2.58971]
[1778986910410,39.68,77904.25,130.7,0.02464,3e-05,2.58686]
[1778986915446,39.67,77904.74,130.7,0.02464,3e-05,2.58634]
[1778986920481,39.67,77905.97,130.7,0.02466,3e-05,2.58795]
[1778986925516,39.66,77908.29,130.7,0.02471,3e-05,2.59269]
[1778986930551,39.65,77908.75,130.7,0.0247,3e-05,2.59204]
[1778986936593,39.64,77912.57,130.7,0.0248,3e-05,2.60082]
[1778986939614,39.62,77923.43,130.7,0.0251,3e-05,2.62727]
[1778986943643,39.57,77938.5,130.7,0.02544,3e-05,2.65769]
[1778986949685,39.46,77940.05,130.7,0.02517,3e-05,2.63455]
[1778986954720,39.42,77941.56,130.7,0.02507,3e-05,2.62529]
[1778986959755,39.38,77951.24,130.7,0.02529,3e-05,2.64407]
[1778986964790,39.29,77958.93,130.7,0.02528,3e-05,2.64407]
[1778986969826,39.24,77958.35,130.7,0.02511,3e-05,2.62858]
[1778986974862,39.22,77958.96,130.7,0.02506,3e-05,2.62452]
[1778986979897,39.21,77960.96,130.7,0.0251,3e-05,2.62838]
[1778986981911,39.21,77976.32,130.7,0.02561,3e-05,2.67334]
[1778986986946,39.2,77980.55,130.7,0.02572,3e-05,2.68351]
[1778986990336,39.19,77973.58,130.7,0.02547,3e-05,2.66112]
[1778986996010,39.18,77975.98,130.7,0.02552,3e-05,2.66547]
[1778987001045,39.17,77973.95,130.7,0.02542,3e-05,2.65708]
[1778987006080,39.16,77973.82,130.7,0.02539,3e-05,2.65442]
[1778987011115,39.16,77963.6,130.7,0.02499,3e-05,2.6182]
[1778987016153,39.15,77957.2,130.7,0.02476,3e-05,2.59744]
[1778987021188,39.14,77955.48,130.7,0.02468,3e-05,2.59058]
[1778987031258,39.13,77954.34,130.7,0.02461,3e-05,2.58377]
[1778987036293,39.12,77954.37,130.7,0.02459,3e-05,2.58212]
[1778987041328,39.11,77960.05,130.7,0.02475,3e-05,2.59704]
[1778987046363,39.11,77960.68,130.7,0.02475,3e-05,2.59703]
[1778987051398,39.1,77950.33,130.7,0.02439,3e-05,2.56493]
[1778987057440,39.09,77940.51,130.7,0.02405,3e-05,2.53436]
[1778987062475,39.09,77950.83,130.7,0.02437,3e-05,2.56295]
[1778987071052,39.08,77948.59,130.7,0.02429,3e-05,2.5555]
[1778987079594,39.07,77948.07,130.7,0.02419,3e-05,2.54618]
[1778987084629,39.06,77953.6,130.7,0.02435,3e-05,2.56075]
[1778987089664,39.06,77955.93,130.7,0.02441,3e-05,2.56588]
[1778987095706,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987097699,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987098257,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987098265,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987098302,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987098382,39.05,77950.56,130.7,0.02421,3e-05,2.54831]
[1778987103762,39.04,77952.0,130.7,0.02423,3e-05,2.55003]
[1778987108797,39.03,77952.16,130.7,0.02422,3e-05,2.54893]
[1778987113832,39.03,77952.2,130.7,0.0242,3e-05,2.5475]
[1778987119874,39.02,77950.13,130.7,0.02412,3e-05,2.53965]
[1778987124909,39.01,77944.4,130.7,0.02392,3e-05,2.52169]
[1778987129944,39.01,77943.97,130.7,0.02389,3e-05,2.51922]
[1778987134979,39.0,77944.12,130.7,0.02385,3e-05,2.51487]
[1778987140014,39.0,77943.8,130.7,0.02382,3e-05,2.51279]
[1778987145049,39.0,77944.84,130.7,0.02384,3e-05,2.51466]
[1778987150084,38.99,77943.89,130.7,0.0238,3e-05,2.51081]
[1778987155124,38.99,77944.81,130.7,0.02382,3e-05,2.51236]
[1778987160159,38.98,77945.76,130.7,0.02384,3e-05,2.51397]
[1778987165194,38.98,77952.25,130.7,0.02403,3e-05,2.53152]
[1778987170229,38.97,77940.99,130.7,0.02366,3e-05,2.49786]
[1778987175264,38.97,77932.15,130.7,0.02337,3e-05,2.47167]
[1778987180300,38.97,77928.85,130.7,0.02325,3e-05,2.46159]
[1778987185334,38.96,77931.75,130.7,0.02334,3e-05,2.46914]
[1778987191376,38.96,77931.89,130.7,0.0233,3e-05,2.46513]
[1778987202453,38.95,77931.93,130.7,0.02328,3e-05,2.46377]
[1778987209503,38.95,77932.02,130.7,0.02328,3e-05,2.46313]
[1778987215488,38.95,77934.99,130.7,0.02337,3e-05,2.47108]
[1778987224608,38.94,77938.58,130.7,0.02346,3e-05,2.47975]
[1778987229645,38.94,77940.12,130.7,0.0235,3e-05,2.48327]
[1778987234680,38.94,77942.92,130.7,0.02358,3e-05,2.49039]
[1778987239715,38.93,77937.81,130.7,0.02341,3e-05,2.475]
[1778987244750,38.93,77938.05,130.7,0.02341,3e-05,2.47499]
[1778987250792,38.93,77937.98,130.7,0.0234,3e-05,2.47397]
[1778987251964,38.93,77937.98,130.7,0.0234,3e-05,2.47397]
[1778987257842,38.92,77941.23,130.7,0.02346,3e-05,2.4788]
[1778987262877,38.92,77941.9,130.7,0.02347,3e-05,2.48002]
[1778987267912,38.92,77942.09,130.7,0.02347,3e-05,2.47986]
[1778987276977,38.91,77942.42,130.7,0.02347,3e-05,2.47956]
[1778987282012,38.91,77941.58,130.7,0.02343,3e-05,2.47648]
[1778987288054,38.91,77940.79,130.7,0.0234,3e-05,2.47343]
[1778987293089,38.9,77940.7,130.7,0.02339,3e-05,2.47254]
[1778987298124,38.9,77940.33,130.7,0.02337,3e-05,2.47084]
[1778987304166,38.9,77940.52,130.7,0.02337,3e-05,2.47062]
[1778987309201,38.9,77940.92,130.7,0.02337,3e-05,2.47113]
[1778987315243,38.89,77940.67,130.7,0.02332,3e-05,2.46609]
[1778987320278,38.89,77940.3,130.7,0.0233,3e-05,2.46443]
[1778987325313,38.89,77940.35,130.7,0.0233,3e-05,2.46399]
[1778987330348,38.89,77940.58,130.7,0.0233,3e-05,2.46406]
[1778987337397,38.88,77940.63,130.7,0.02329,3e-05,2.46339]
[1778987342432,38.88,77940.66,130.7,0.02329,3e-05,2.46289]
[1778987348474,38.88,77940.31,130.7,0.02327,3e-05,2.46121]
[1778987353509,38.88,77933.43,130.7,0.02305,3e-05,2.44122]
[1778987358545,38.88,77933.23,130.7,0.02304,3e-05,2.44028]
[1778987364587,38.87,77932.74,130.7,0.02302,3e-05,2.4385]
[1778987369622,38.87,77931.64,130.7,0.02298,3e-05,2.43508]
[1778987374657,38.87,77929.38,130.7,0.02287,3e-05,2.42491]
[1778987379692,38.87,77929.69,130.7,0.02288,3e-05,2.42561]
[1778987384727,38.87,77929.22,130.7,0.02286,3e-05,2.4241]
[1778987396811,38.87,77929.65,130.7,0.02287,3e-05,2.42482]
[1778987398390,38.87,77929.65,130.7,0.02287,3e-05,2.42482]
[1778987398424,38.87,77929.65,130.7,0.02287,3e-05,2.42482]
[1778987398466,38.87,77929.65,130.7,0.02287,3e-05,2.42482]
[1778987398484,38.87,77929.65,130.7,0.02287,3e-05,2.42482]
[1778987406881,38.87,77930.22,130.7,0.02289,3e-05,2.42605]
[1778987411923,38.87,77922.54,130.7,0.02265,3e-05,2.40428]
[1778987424012,38.87,77921.24,130.7,0.02261,3e-05,2.40066]
[1778987429048,38.87,77921.41,130.7,0.02261,3e-05,2.40115]
[1778987434083,38.87,77921.56,130.7,0.02258,3e-05,2.39808]
[1778987439121,38.87,77921.5,130.7,0.02258,3e-05,2.39794]
[1778987442540,38.87,77921.06,130.7,0.02257,3e-05,2.39672]
[1778987450198,38.87,77920.99,130.7,0.02257,3e-05,2.39664]
[1778987455233,38.87,77920.6,130.7,0.02256,3e-05,2.3956]
[1778987460597,38.87,77920.75,130.7,0.02256,3e-05,2.39605]
[1778987469331,38.87,77920.69,130.7,0.02256,3e-05,2.39598]
[1778987476380,38.87,77921.77,130.7,0.02259,3e-05,2.39905]
[1778987481415,38.87,77921.51,130.7,0.02259,3e-05,2.39836]
[1778987486450,38.87,77919.64,130.7,0.02253,3e-05,2.39319]
[1778987491485,38.87,77919.75,130.7,0.0225,3e-05,2.39007]
[1778987496616,38.87,77919.83,130.7,0.02251,3e-05,2.39037]
[1778987506590,38.87,77919.79,130.7,0.02251,3e-05,2.39048]
[1778987508695,38.87,77919.76,130.7,0.02251,3e-05,2.39041]
[1778987514646,38.87,77919.47,130.7,0.0225,3e-05,2.38973]
[1778987519681,38.87,77919.85,130.7,0.02251,3e-05,2.39089]
[1778987525695,38.87,77919.72,130.7,0.02251,3e-05,2.3906]
[1778987533779,38.87,77919.72,130.7,0.02251,3e-05,2.39078]
[1778987538814,38.87,77927.52,130.7,0.02275,3e-05,2.41268]
[1778987540828,38.87,77938.83,130.7,0.02311,3e-05,2.44458]
[1778987547877,38.87,77934.44,130.7,0.02296,3e-05,2.43168]
[1778987553479,38.87,77927.57,130.7,0.02272,3e-05,2.40866]
[1778987559961,38.87,77919.5,130.7,0.02247,3e-05,2.38628]
[1778987564997,38.87,77919.19,130.7,0.02246,3e-05,2.38559]
[1778987568272,38.87,77919.23,130.7,0.02246,3e-05,2.38576]
[1778987575067,38.87,77920.86,130.7,0.02252,3e-05,2.39051]
[1778987582116,38.87,77920.57,130.7,0.02251,3e-05,2.38987]
[1778987591182,38.87,77920.72,130.7,0.02252,3e-05,2.39052]
[1778987600245,38.87,77920.77,130.7,0.02252,3e-05,2.39087]
[1778987607298,38.87,77920.64,130.7,0.02252,3e-05,2.39068]
[1778987618375,38.88,77921.01,130.7,0.0225,3e-05,2.38845]
[1778987626431,38.88,77921.19,130.7,0.02251,3e-05,2.38916]
[1778987631466,38.88,77922.53,130.7,0.02255,3e-05,2.39303]
[1778987637304,38.88,77925.62,130.7,0.02265,3e-05,2.40172]
[1778987642543,38.88,77926.12,130.7,0.02266,3e-05,2.40313]
[1778987647578,38.88,77935.15,130.7,0.02294,3e-05,2.42848]
[1778987652625,38.88,77937.29,130.7,0.02301,3e-05,2.43427]
[1778987657660,38.87,77941.23,130.7,0.02313,3e-05,2.44505]
[1778987664709,38.87,77942.35,130.7,0.02316,3e-05,2.44764]
[1778987666723,38.87,77932.17,130.7,0.02283,3e-05,2.41869]
[1778987677801,38.87,77931.59,130.7,0.02278,3e-05,2.41316]
[1778987683842,38.87,77932.06,130.7,0.02279,3e-05,2.41437]
[1778987690891,38.87,77936.6,130.7,0.02293,3e-05,2.42704]
[1778987695926,38.87,77939.62,130.7,0.02303,3e-05,2.43535]
[1778987698472,38.87,77939.51,130.7,0.02302,3e-05,2.43495]
[1778987698508,38.87,77939.51,130.7,0.02302,3e-05,2.43495]
[1778987698973,38.87,77939.51,130.7,0.02302,3e-05,2.43495]
[1778987699077,38.87,77939.51,130.7,0.02302,3e-05,2.43491]
[1778987714052,38.87,77934.01,130.7,0.02285,3e-05,2.41906]
[1778987719087,38.87,77932.76,130.7,0.02281,3e-05,2.41556]
[1778987724122,38.87,77932.87,130.7,0.02281,3e-05,2.41592]
[1778987729157,38.87,77941.07,130.7,0.02307,3e-05,2.4391]
[1778987735084,38.87,77942.9,130.7,0.02309,3e-05,2.44058]
[1778987736206,38.87,77956.45,130.7,0.02352,3e-05,2.47907]
[1778987737452,38.87,77956.45,130.7,0.02352,3e-05,2.47907]
[1778987743255,38.86,77960.86,130.7,0.02365,3e-05,2.49095]
[1778987747283,38.86,77945.56,130.7,0.02316,3e-05,2.44682]
[1778987752318,38.86,77944.34,130.7,0.02312,3e-05,2.4432]
[1778987757353,38.86,77950.37,130.7,0.02331,3e-05,2.46012]
[1778987762388,38.86,77948.22,130.7,0.02324,3e-05,2.45371]
[1778987768430,38.86,77948.42,130.7,0.02324,3e-05,2.45401]
[1778987774472,38.86,77948.84,130.7,0.02325,3e-05,2.45491]
[1778987779507,38.86,77950.71,130.7,0.02331,3e-05,2.46]
[1778987784543,38.85,77952.55,130.7,0.02336,3e-05,2.46498]
[1778987789578,38.85,77953.04,130.7,0.02337,3e-05,2.46606]
[1778987794613,38.85,77956.24,130.7,0.02344,3e-05,2.47133]
[1778987804685,38.85,77958.67,130.7,0.02351,3e-05,2.47751]
[1778987809720,38.85,77959.7,130.7,0.02354,3e-05,2.48013]
[1778987814755,38.85,77969.49,130.7,0.02385,3e-05,2.50791]
[1778987819790,38.84,77970.45,130.7,0.02387,3e-05,2.51004]
[1778987825832,38.84,77970.45,130.7,0.02386,3e-05,2.50918]
[1778987830867,38.84,77972.05,130.7,0.02391,3e-05,2.51302]
[1778987835903,38.83,77967.53,130.7,0.02375,3e-05,2.49918]
[1778987842952,38.83,77968.96,130.7,0.02379,3e-05,2.50228]
[1778987851008,38.82,77970.21,130.7,0.02378,3e-05,2.50109]
[1778987857050,38.82,77970.49,130.7,0.02378,3e-05,2.50104]
[1778987864099,38.82,77970.12,130.7,0.02376,3e-05,2.49899]
[1778987869134,38.82,77967.08,130.7,0.02365,3e-05,2.48957]
[1778987878197,38.81,77967.4,130.7,0.02365,3e-05,2.48946]
[1778987883232,38.81,77966.12,130.7,0.0236,3e-05,2.48521]
[1778987888267,38.81,77967.96,130.7,0.02366,3e-05,2.48999]
[1778987893302,38.8,77971.72,130.7,0.02377,3e-05,2.50013]
[1778987899344,38.8,77971.82,130.7,0.02376,3e-05,2.4996]
[1778987908407,38.8,77972.33,130.7,0.02376,3e-05,2.49978]
[1778987913442,38.79,77974.8,130.7,0.0238,3e-05,2.50253]
[1778987918477,38.79,77976.13,130.7,0.02384,3e-05,2.50558]
[1778987923512,38.79,77980.21,130.7,0.02396,3e-05,2.51656]
[1778987929554,38.78,77980.3,130.7,0.02395,3e-05,2.51575]
[1778987934589,38.78,77980.89,130.7,0.02396,3e-05,2.51658]
[1778987939624,38.77,77981.08,130.7,0.02396,3e-05,2.51626]
[1778987944659,38.77,77975.99,130.7,0.02378,3e-05,2.50066]
[1778987949700,38.77,77975.68,130.7,0.02376,3e-05,2.49901]
[1778987954736,38.77,77975.68,130.7,0.02375,3e-05,2.49828]
[1778987961785,38.76,77974.58,130.7,0.02371,3e-05,2.49411]
[1778987966820,38.76,77972.6,130.7,0.02364,3e-05,2.48769]
[1778987972862,38.76,77971.13,130.7,0.02355,3e-05,2.47914]
[1778987977897,38.75,77971.58,130.7,0.02356,3e-05,2.47991]
[1778987982932,38.75,77972.05,130.7,0.02357,3e-05,2.48076]
[1778987987967,38.75,77969.88,130.7,0.02349,3e-05,2.47403]
[1778987989981,38.75,77957.34,130.7,0.02309,3e-05,2.43804]
[1778987995016,38.75,77958.13,130.7,0.02311,3e-05,2.44018]
[1778987998984,38.75,77955.21,130.7,0.02302,3e-05,2.43181]
[1778987999090,38.75,77955.21,130.7,0.02302,3e-05,2.43181]
[1778987999096,38.75,77955.21,130.7,0.02302,3e-05,2.43181]
[1778987999619,38.75,77953.02,130.7,0.02295,3e-05,2.4256]
[1778988005086,38.75,77939.15,130.7,0.02252,3e-05,2.38669]
[1778988010121,38.75,77935.58,130.7,0.02241,3e-05,2.37714]
[1778988015157,38.75,77944.91,130.7,0.02271,3e-05,2.40369]
[1778988020192,38.75,77945.66,130.7,0.02273,3e-05,2.40602]
[1778988025228,38.75,77954.24,130.7,0.02301,3e-05,2.43044]
[1778988030263,38.76,77954.42,130.7,0.02301,3e-05,2.43101]
[1778988034292,38.76,77945.31,130.7,0.0227,3e-05,2.40181]
[1778988039327,38.76,77946.14,130.7,0.02272,3e-05,2.40442]
[1778988049397,38.76,77946.19,130.7,0.02273,3e-05,2.40497]
[1778988055439,38.76,77946.4,130.7,0.02274,3e-05,2.40568]
[1778988060474,38.76,77948.52,130.7,0.0228,3e-05,2.41168]
[1778988065509,38.76,77947.88,130.7,0.02278,3e-05,2.40987]
[1778988070544,38.76,77948.77,130.7,0.02281,3e-05,2.41234]
[1778988075579,38.76,77948.81,130.7,0.02281,3e-05,2.41237]
[1778988080614,38.76,77949.59,130.7,0.02284,3e-05,2.41446]
[1778988085649,38.76,77949.9,130.7,0.02284,3e-05,2.41519]
[1778988091691,38.76,77950.28,130.7,0.02282,3e-05,2.41257]
[1778988096726,38.76,77951.98,130.7,0.02288,3e-05,2.41733]
[1778988102768,38.76,77952.79,130.7,0.0229,3e-05,2.41959]
[1778988108810,38.76,77952.82,130.7,0.0229,3e-05,2.41973]
[1778988113845,38.76,77948.93,130.7,0.02278,3e-05,2.40887]
[1778988119889,38.76,77949.41,130.7,0.0228,3e-05,2.41035]
[1778988124924,38.76,77949.25,130.7,0.02279,3e-05,2.40995]
[1778988130966,38.76,77949.2,130.7,0.02279,3e-05,2.40983]
[1778988137008,38.76,77949.23,130.7,0.02279,3e-05,2.40987]
[1778988142043,38.76,77948.22,130.7,0.02276,3e-05,2.40696]
[1778988147078,38.76,77950.47,130.7,0.02283,3e-05,2.41321]
[1778988152113,38.76,77950.53,130.7,0.0228,3e-05,2.40972]
[1778988157148,38.76,77950.91,130.7,0.02281,3e-05,2.41068]
[1778988165204,38.76,77952.74,130.7,0.02286,3e-05,2.41565]
[1778988170239,38.75,77958.24,130.7,0.02304,3e-05,2.43115]
[1778988175274,38.75,77959.12,130.7,0.02306,3e-05,2.43353]
[1778988181317,38.75,77956.64,130.7,0.02298,3e-05,2.42643]
[1778988186352,38.75,77955.31,130.7,0.02294,3e-05,2.42275]
[1778988191387,38.75,77966.71,130.7,0.0233,3e-05,2.45521]
[1778988196422,38.75,77972.24,130.7,0.02348,3e-05,2.47084]
[1778988202464,38.75,77975.43,130.7,0.02358,3e-05,2.47971]
[1778988207499,38.75,77978.52,130.7,0.02367,3e-05,2.48827]
[1778988207642,38.75,77978.52,130.7,0.02367,3e-05,2.48827]
[1778988208506,38.75,77978.72,130.7,0.02368,3e-05,2.48876]
[1778988216562,38.73,77979.53,130.7,0.0236,3e-05,2.48131]
[1778988222604,38.71,77979.59,130.7,0.02355,3e-05,2.47689]
[1778988227639,38.69,77979.48,130.7,0.0235,3e-05,2.47201]
[1778988232674,38.68,77979.61,130.7,0.02346,3e-05,2.46862]
[1778988237709,38.66,77981.18,130.7,0.02347,3e-05,2.46939]
[1778988242744,38.65,77984.9,130.7,0.02354,3e-05,2.4763]
[1778988251807,38.62,77984.85,130.7,0.02346,3e-05,2.46929]
[1778988256842,38.6,77985.77,130.7,0.02345,3e-05,2.46818]
[1778988263891,38.58,77985.74,130.7,0.02339,3e-05,2.4629]
[1778988268926,38.57,77985.79,130.7,0.02335,3e-05,2.45938]
[1778988274968,38.55,77985.66,130.7,0.02327,3e-05,2.45109]
[1778988280026,38.54,77984.98,130.7,0.02321,3e-05,2.4456]
[1778988285040,38.53,77977.19,130.7,0.02292,3e-05,2.41999]
[1778988290526,38.52,77972.83,130.7,0.02275,3e-05,2.40501]
[1778988298142,38.5,77970.84,130.7,0.02264,3e-05,2.39445]
[1778988299140,38.49,77970.84,130.7,0.02263,3e-05,2.39384]
[1778988299651,38.49,77970.84,130.7,0.02262,3e-05,2.39324]
[1778988300156,38.49,77970.84,130.7,0.02262,3e-05,2.39324]
[1778988302599,38.49,77968.52,130.7,0.02254,3e-05,2.38549]
[1778988302614,38.49,77968.52,130.7,0.02254,3e-05,2.38549]
[1778988303376,38.48,77968.51,130.7,0.02253,3e-05,2.38487]
[1778988303494,38.48,77968.51,130.7,0.02253,3e-05,2.38487]
[1778988304173,38.48,77956.19,130.7,0.02213,3e-05,2.34916]
[1778988305180,38.48,77943.91,130.7,0.02175,3e-05,2.31459]
[1778988310215,38.47,77939.75,130.7,0.0216,3e-05,2.30094]
[1778988315250,38.46,77938.92,130.7,0.02155,3e-05,2.29653]
[1778988320285,38.45,77939.19,130.7,0.02154,3e-05,2.29518]
[1778988325320,38.44,77939.15,130.7,0.02151,3e-05,2.293]
[1778988335390,38.43,77939.08,130.7,0.02144,3e-05,2.2853]
[1778988337411,38.42,77939.15,130.7,0.02143,3e-05,2.28508]
[1778988337420,38.42,77939.15,130.7,0.02143,3e-05,2.28508]
[1778988337473,38.42,77939.04,130.7,0.02143,3e-05,2.28438]
[1778988342971,38.43,77941.29,130.7,0.02151,3e-05,2.29187]
[1778988344943,38.43,77941.33,130.7,0.02152,3e-05,2.29249]
[1778988345461,38.43,77941.26,130.7,0.02152,3e-05,2.29255]
[1778988350496,38.42,77941.26,130.7,0.02149,3e-05,2.29043]
[1778988355531,38.41,77939.1,130.7,0.0214,3e-05,2.28243]
[1778988361573,38.4,77939.04,130.7,0.02138,3e-05,2.27985]
[1778988372650,38.39,77939.09,130.7,0.02133,3e-05,2.27562]
[1778988379699,38.38,77939.24,130.7,0.0213,3e-05,2.2733]
[1778988384734,38.37,77942.12,130.7,0.02137,3e-05,2.27921]
[1778988390776,38.36,77950.36,130.7,0.02158,3e-05,2.29892]
[1778988395811,38.35,77950.62,130.7,0.02154,3e-05,2.29403]
[1778988400846,38.34,77950.55,130.7,0.02151,3e-05,2.29168]
[1778988405882,38.33,77954.49,130.7,0.02161,3e-05,2.30033]
[1778988410916,38.32,77955.01,130.7,0.0216,3e-05,2.29953]
[1778988415951,38.31,77954.9,130.7,0.02157,3e-05,2.29703]
[1778988421560,38.31,77954.9,130.7,0.02155,3e-05,2.29529]
[1778988427033,38.29,77944.53,130.7,0.02121,3e-05,2.26409]
[1778988432068,38.29,77945.54,130.7,0.02122,3e-05,2.26492]
[1778988437103,38.28,77945.49,130.7,0.02119,3e-05,2.26287]
[1778988443145,38.27,77944.92,130.7,0.02115,3e-05,2.25905]
[1778988448180,38.26,77943.0,130.7,0.02107,3e-05,2.252]
[1778988454225,38.25,77943.04,130.7,0.02102,3e-05,2.24654]
[1778988459260,38.25,77943.9,130.7,0.02103,3e-05,2.24709]
[1778988464295,38.24,77944.21,130.7,0.02102,3e-05,2.24616]
[1778988476379,38.22,77943.99,130.7,0.02096,3e-05,2.24137]
[1778988481414,38.21,77943.54,130.7,0.02093,3e-05,2.23844]
[1778988491484,38.2,77943.71,130.7,0.0209,3e-05,2.23554]
[1778988496519,38.19,77943.66,130.7,0.02088,3e-05,2.23374]
[1778988501554,38.19,77943.48,130.7,0.02085,3e-05,2.23161]
[1778988507596,38.18,77943.5,130.7,0.02083,3e-05,2.2297]
[1778988518677,38.16,77943.61,130.7,0.02077,3e-05,2.22308]
[1778988524720,38.16,77943.06,130.7,0.02073,3e-05,2.21973]
[1778988529755,38.15,77943.08,130.7,0.02072,3e-05,2.21829]
[1778988534790,38.14,77945.25,130.7,0.02076,3e-05,2.22267]
[1778988539825,38.14,77950.32,130.7,0.0209,3e-05,2.23485]
[1778988544862,38.13,77955.07,130.7,0.02102,3e-05,2.24619]
[1778988549898,38.13,77958.17,130.7,0.02109,3e-05,2.25296]
[1778988554932,38.12,77957.3,130.7,0.02105,3e-05,2.24886]
[1778988559967,38.11,77958.31,130.7,0.02106,3e-05,2.24954]
[1778988565005,38.1,77959.25,130.7,0.02106,3e-05,2.25035]
[1778988570037,38.1,77962.91,130.7,0.02115,3e-05,2.25857]
[1778988575072,38.09,77968.15,130.7,0.02126,3e-05,2.26765]
[1778988580208,38.08,77967.65,130.7,0.02123,3e-05,2.26513]
[1778988586149,38.07,77971.53,130.7,0.02131,3e-05,2.27268]
[1778988591184,38.06,77971.06,130.7,0.02128,3e-05,2.26942]
[1778988596219,38.05,77971.77,130.7,0.02128,3e-05,2.26941]
[1778988599657,38.05,77971.85,130.7,0.02127,3e-05,2.26884]
[1778988599730,38.05,77971.85,130.7,0.02127,3e-05,2.26884]
[1778988600192,38.05,77971.82,130.7,0.02127,3e-05,2.26836]
[1778988600239,38.05,77971.82,130.7,0.02127,3e-05,2.26836]
[1778988606289,38.04,77970.45,130.7,0.0212,3e-05,2.26189]
[1778988611324,38.03,77970.41,130.7,0.02117,3e-05,2.2599]
[1778988616361,38.02,77970.55,130.7,0.02116,3e-05,2.25841]
[1778988621398,38.02,77966.65,130.7,0.02102,3e-05,2.24592]
[1778988626434,38.01,77964.4,130.7,0.02093,3e-05,2.23807]
[1778988631469,38.0,77960.66,130.7,0.02078,3e-05,2.22295]
[1778988635868,38.0,77960.83,130.7,0.02077,3e-05,2.2225]
[1778988643554,37.99,77960.92,130.7,0.02074,3e-05,2.22006]
[1778988652617,37.98,77961.18,130.7,0.02072,3e-05,2.21815]
[1778988657655,37.97,77961.27,130.7,0.02071,3e-05,2.21698]
[1778988662690,37.97,77961.39,130.7,0.0207,3e-05,2.21589]
[1778988667725,37.96,77958.81,130.7,0.02061,3e-05,2.20753]
[1778988672760,37.96,77954.83,130.7,0.02048,3e-05,2.19556]
[1778988675028,37.95,77954.82,130.7,0.02047,3e-05,2.19529]
[1778988676788,37.95,77966.84,130.7,0.02082,3e-05,2.22704]
[1778988681823,37.95,77967.53,130.7,0.02082,3e-05,2.22743]
[1778988688874,37.94,77968.65,130.7,0.02083,3e-05,2.22836]
[1778988695923,37.93,77968.99,130.7,0.02079,3e-05,2.22377]
[1778988701820,37.93,77969.22,130.7,0.02079,3e-05,2.2238]
[1778988707000,37.92,77969.0,130.7,0.02075,3e-05,2.22053]
[1778988712035,37.91,77969.32,130.7,0.02075,3e-05,2.21993]
[1778988717070,37.9,77975.94,130.7,0.02093,3e-05,2.23644]
[1778988722105,37.9,77973.12,130.7,0.02083,3e-05,2.22716]
[1778988726530,37.89,77965.84,130.7,0.02059,3e-05,2.20594]
[1778988732175,37.88,77966.13,130.7,0.02058,3e-05,2.20515]
[1778988737210,37.88,77966.16,130.7,0.02057,3e-05,2.20393]
[1778988743010,37.87,77970.12,130.7,0.02068,3e-05,2.21359]
[1778988748287,37.87,77970.14,130.7,0.02066,3e-05,2.21177]
[1778988754330,37.86,77970.84,130.7,0.02063,3e-05,2.20873]
[1778988759364,37.86,77972.06,130.7,0.02065,3e-05,2.21074]
[1778988764399,37.85,77971.88,130.7,0.02063,3e-05,2.20896]
[1778988769434,37.84,77971.56,130.7,0.02061,3e-05,2.20683]
[1778988774469,37.84,77976.94,130.7,0.02075,3e-05,2.22013]
[1778988779504,37.83,77977.69,130.7,0.02076,3e-05,2.22081]
[1778988784539,37.83,77977.77,130.7,0.02075,3e-05,2.21967]
[1778988786228,37.83,77978.0,130.7,0.02075,3e-05,2.22002]
[1778988791218,37.82,77977.75,130.7,0.02073,3e-05,2.21828]
[1778988792413,37.82,77983.18,130.7,0.02089,3e-05,2.23256]
[1778988796531,37.82,77991.96,130.7,0.02114,3e-05,2.25536]
[1778988801658,37.81,77992.24,130.7,0.02112,3e-05,2.25407]
[1778988804871,37.8,77993.38,130.7,0.02115,3e-05,2.25653]
[1778988804891,37.8,77993.38,130.7,0.02115,3e-05,2.25653]
[1778988804941,37.8,77992.97,130.7,0.02113,3e-05,2.25505]
[1778988810723,37.81,77992.84,130.7,0.02115,3e-05,2.25667]
[1778988815756,37.82,77994.19,130.7,0.02118,3e-05,2.2586]
[1778988820791,37.82,77997.92,130.7,0.02131,3e-05,2.27042]
[1778988825826,37.83,77995.09,130.7,0.02124,3e-05,2.26416]
[1778988826792,37.83,77995.09,130.7,0.02124,3e-05,2.26416]
[1778988826833,37.83,77995.45,130.7,0.02126,3e-05,2.26547]
[1778988831868,37.82,77997.49,130.7,0.0213,3e-05,2.26926]
[1778988836903,37.82,77997.69,130.7,0.02128,3e-05,2.26795]
[1778988842945,37.81,77999.94,130.7,0.02133,3e-05,2.27191]
[1778988847980,37.8,78002.77,130.7,0.02139,3e-05,2.27786]
[1778988854022,37.79,78003.42,130.7,0.02139,3e-05,2.27731]
[1778988865100,37.77,78003.68,130.7,0.02135,3e-05,2.27372]
[1778988867393,37.77,78003.68,130.7,0.02135,3e-05,2.27372]
[1778988867399,37.77,78003.68,130.7,0.02135,3e-05,2.27372]
[1778988868121,37.77,78004.0,130.7,0.02134,3e-05,2.27343]
[1778988873156,37.77,78004.72,130.7,0.02135,3e-05,2.27341]
[1778988880205,37.78,78005.17,130.7,0.02139,3e-05,2.27668]
[1778988882843,37.78,78005.14,130.7,0.02139,3e-05,2.27718]
[1778988882846,37.78,78005.14,130.7,0.02139,3e-05,2.27718]
[1778988883226,37.79,78005.44,130.7,0.0214,3e-05,2.27831]
[1778988889268,37.78,78006.11,130.7,0.0214,3e-05,2.27789]
[1778988894303,37.77,78008.95,130.7,0.02146,3e-05,2.2835]
[1778988899318,37.76,78008.69,130.7,0.02143,3e-05,2.28083]
[1778988899775,37.76,78008.69,130.7,0.02143,3e-05,2.28083]
[1778988900097,37.76,78008.69,130.7,0.02143,3e-05,2.28083]
[1778988900251,37.76,78008.69,130.7,0.02143,3e-05,2.28083]
[1778988900298,37.76,78008.69,130.7,0.02143,3e-05,2.28083]
[1778988910417,37.74,78007.9,130.7,0.02136,3e-05,2.27446]
[1778988913600,37.74,78007.13,130.7,0.02133,3e-05,2.27158]
[1778988913613,37.74,78007.13,130.7,0.02133,3e-05,2.27158]
[1778988914005,37.74,78007.13,130.7,0.02133,3e-05,2.27158]
[1778988914049,37.74,78007.13,130.7,0.02133,3e-05,2.27158]
[1778988919480,37.73,78005.69,130.7,0.02126,3e-05,2.26504]
[1778988924515,37.72,78005.23,130.7,0.02122,3e-05,2.26202]
[1778988929550,37.72,78006.14,130.7,0.02123,3e-05,2.26282]
[1778988936599,37.71,78007.05,130.7,0.0212,3e-05,2.25955]
[1778988941634,37.7,78007.02,130.7,0.02118,3e-05,2.25781]
[1778988947676,37.69,78007.03,130.7,0.02116,3e-05,2.25586]
[1778988952711,37.69,78007.07,130.7,0.02114,3e-05,2.25434]
[1778988957748,37.68,78007.08,130.7,0.02113,3e-05,2.25275]
[1778988962783,37.67,78004.3,130.7,0.02102,3e-05,2.24347]
[1778988967821,37.67,78003.39,130.7,0.02098,3e-05,2.23947]
[1778988972856,37.66,78003.22,130.7,0.02096,3e-05,2.23753]
[1778988977891,37.65,78005.33,130.7,0.02101,3e-05,2.24186]
[1778988982926,37.65,78005.59,130.7,0.021,3e-05,2.24111]
[1778988987961,37.64,78006.16,130.7,0.021,3e-05,2.24122]
[1778988994003,37.64,78006.91,130.7,0.02097,3e-05,2.23813]
[1778988999039,37.63,78004.54,130.7,0.02088,3e-05,2.23017]
[1778989004074,37.62,78004.07,130.7,0.02086,3e-05,2.22753]
[1778989009109,37.62,78004.74,130.7,0.02086,3e-05,2.22802]
[1778989014144,37.61,78007.67,130.7,0.02093,3e-05,2.23471]
[1778989019179,37.61,78005.7,130.7,0.02086,3e-05,2.2279]
[1778989024214,37.6,78003.94,130.7,0.02079,3e-05,2.22176]
[1778989029249,37.6,78005.48,130.7,0.02082,3e-05,2.22468]
[1778989034284,37.59,78001.21,130.7,0.02068,3e-05,2.21175]
[1778989039320,37.59,78000.59,130.7,0.02065,3e-05,2.20886]
[1778989044355,37.58,78005.46,130.7,0.02078,3e-05,2.22099]
[1778989049390,37.58,78005.78,130.7,0.02078,3e-05,2.22058]
[1778989054425,37.57,78004.66,130.7,0.0207,3e-05,2.21287]
[1778989059460,37.57,78003.14,130.7,0.02064,3e-05,2.20755]
[1778989064495,37.56,78002.76,130.7,0.02062,3e-05,2.20515]
[1778989069530,37.56,78006.04,130.7,0.0207,3e-05,2.21292]
[1778989074565,37.55,78006.53,130.7,0.0207,3e-05,2.21307]
[1778989079600,37.55,78005.4,130.7,0.02066,3e-05,2.20878]
[1778989085643,37.54,78005.28,130.7,0.02064,3e-05,2.20704]
[1778989090680,37.54,78005.21,130.7,0.02062,3e-05,2.20568]
[1778989095715,37.53,78005.4,130.7,0.02061,3e-05,2.20503]
[1778989100751,37.53,78003.02,130.7,0.02053,3e-05,2.19741]
[1778989105786,37.52,78005.4,130.7,0.02059,3e-05,2.20275]
[1778989110820,37.52,78004.73,130.7,0.02056,3e-05,2.19976]
[1778989115855,37.51,78003.09,130.7,0.02047,3e-05,2.19084]
[1778989120890,37.51,78003.14,130.7,0.02046,3e-05,2.18996]
[1778989125925,37.51,78004.42,130.7,0.02048,3e-05,2.19242]
[1778989130961,37.5,78004.26,130.7,0.02047,3e-05,2.19097]
[1778989135996,37.5,78004.69,130.7,0.02047,3e-05,2.19116]
[1778989141031,37.49,78007.12,130.7,0.02053,3e-05,2.19678]
[1778989146066,37.49,78014.73,130.7,0.02074,3e-05,2.21642]
[1778989151101,37.48,78014.51,130.7,0.02072,3e-05,2.2146]
[1778989156136,37.48,78010.09,130.7,0.02058,3e-05,2.20131]
[1778989161171,37.48,78009.21,130.7,0.02054,3e-05,2.19784]
[1778989166206,37.47,78009.55,130.7,0.02054,3e-05,2.1977]
[1778989172248,37.47,78010.99,130.7,0.02054,3e-05,2.19697]
[1778989177283,37.46,78011.65,130.7,0.02055,3e-05,2.19771]
[1778989182318,37.46,78016.12,130.7,0.02067,3e-05,2.20882]
[1778989189367,37.45,78016.26,130.7,0.02065,3e-05,2.20758]
[1778989194402,37.45,78019.63,130.7,0.02074,3e-05,2.21567]
[1778989199596,37.44,78019.82,130.7,0.02074,3e-05,2.2157]
[1778989200115,37.44,78019.78,130.7,0.02073,3e-05,2.21463]
[1778989200313,37.44,78019.78,130.7,0.02073,3e-05,2.21463]
[1778989200426,37.44,78019.78,130.7,0.02073,3e-05,2.21463]
[1778989200514,37.44,78019.78,130.7,0.02073,3e-05,2.21463]
[1778989210514,37.43,78021.75,130.7,0.02076,3e-05,2.2177]
[1778989215549,37.43,78026.72,130.7,0.0209,3e-05,2.23018]
[1778989220584,37.42,78026.07,130.7,0.02087,3e-05,2.2271]
[1778989225619,37.42,78029.02,130.7,0.02094,3e-05,2.23396]
[1778989229516,37.41,78028.86,130.7,0.02093,3e-05,2.23325]
[1778989234682,37.4,78029.1,130.7,0.02088,3e-05,2.22809]
[1778989239717,37.4,78025.92,130.7,0.02077,3e-05,2.2181]
[1778989244752,37.39,78025.33,130.7,0.02074,3e-05,2.21532]
[1778989249787,37.39,78026.84,130.7,0.02078,3e-05,2.21832]
[1778989255829,37.38,78026.76,130.7,0.02076,3e-05,2.21672]
[1778989260449,37.38,78028.15,130.7,0.02079,3e-05,2.21986]
[1778989265899,37.38,78029.29,130.7,0.02081,3e-05,2.22136]
[1778989270934,37.37,78036.2,130.7,0.021,3e-05,2.23924]
[1778989272791,37.37,78036.2,130.7,0.021,3e-05,2.23924]
[1778989282012,37.36,78028.08,130.7,0.02073,3e-05,2.21411]
[1778989289062,37.35,78028.08,130.7,0.02071,3e-05,2.2126]
[1778989294097,37.35,78026.01,130.7,0.02061,3e-05,2.2025]
[1778989299135,37.35,78025.36,130.7,0.02058,3e-05,2.19975]
[1778989303163,37.34,78013.3,130.7,0.02021,3e-05,2.16617]
[1778989309205,37.34,78013.09,130.7,0.0202,3e-05,2.16482]
[1778989315247,37.34,78012.19,130.7,0.02016,3e-05,2.16164]
[1778989315932,37.34,78012.19,130.7,0.02016,3e-05,2.16164]
[1778989321289,37.33,78012.47,130.7,0.02016,3e-05,2.16167]
[1778989327331,37.33,78012.48,130.7,0.02015,3e-05,2.16099]
[1778989332400,37.33,78011.79,130.7,0.02013,3e-05,2.15867]
[1778989338408,37.33,78011.51,130.7,0.02011,3e-05,2.15714]
[1778989343443,37.32,78009.43,130.7,0.02005,3e-05,2.15099]
[1778989350492,37.32,78009.55,130.7,0.02004,3e-05,2.15064]
[1778989355527,37.32,78009.59,130.7,0.02001,3e-05,2.14695]
[1778989360562,37.32,78008.17,130.7,0.01996,3e-05,2.14267]
[1778989365597,37.32,78005.36,130.7,0.01988,3e-05,2.13474]
[1778989371639,37.31,78001.26,130.7,0.01975,3e-05,2.12333]
[1778989377681,37.31,77999.84,130.7,0.01971,3e-05,2.11921]
[1778989383723,37.31,77999.75,130.7,0.0197,3e-05,2.11867]
[1778989388758,37.31,77997.88,130.7,0.01964,3e-05,2.11344]
[1778989393793,37.31,77994.07,130.7,0.01953,3e-05,2.10316]
[1778989402856,37.31,77995.55,130.7,0.01957,3e-05,2.10683]
[1778989409905,37.31,77996.16,130.7,0.01959,3e-05,2.10826]
[1778989414940,37.31,77996.22,130.7,0.01956,3e-05,2.10502]
[1778989419975,37.31,77996.91,130.7,0.01958,3e-05,2.10674]
[1778989425010,37.31,77996.57,130.7,0.01957,3e-05,2.10574]
[1778989430045,37.31,77996.57,130.7,0.01957,3e-05,2.10563]
[1778989435080,37.31,77996.54,130.7,0.01956,3e-05,2.10546]
[1778989440115,37.3,77996.25,130.7,0.01955,3e-05,2.10459]
[1778989445150,37.3,77996.83,130.7,0.01957,3e-05,2.10602]
[1778989450185,37.3,78004.84,130.7,0.0198,3e-05,2.12721]
[1778989455220,37.3,78005.69,130.7,0.01982,3e-05,2.12916]
[1778989460255,37.3,78007.22,130.7,0.01986,3e-05,2.13289]
[1778989470330,37.3,78006.89,130.7,0.01984,3e-05,2.1312]
[1778989475365,37.3,78006.19,130.7,0.01979,3e-05,2.12561]
[1778989480400,37.29,77999.6,130.7,0.01959,3e-05,2.10772]
[1778989485435,37.29,78000.6,130.7,0.01962,3e-05,2.11016]
[1778989491477,37.29,78001.19,130.7,0.01964,3e-05,2.11144]
[1778989496512,37.29,78002.01,130.7,0.01966,3e-05,2.11339]
[1778989500438,37.29,78000.38,130.7,0.01961,3e-05,2.10892]
[1778989500498,37.29,78000.38,130.7,0.01961,3e-05,2.10892]
[1778989500531,37.29,78000.38,130.7,0.01961,3e-05,2.10892]
[1778989500579,37.29,78000.38,130.7,0.01961,3e-05,2.10892]
[1778989500624,37.29,78000.38,130.7,0.01961,3e-05,2.10892]
[1778989509603,37.29,78000.56,130.7,0.01961,3e-05,2.10901]
[1778989514638,37.29,78000.87,130.7,0.01962,3e-05,2.10966]
[1778989520680,37.29,78000.65,130.7,0.01961,3e-05,2.10888]
[1778989523701,37.29,77987.75,130.7,0.01924,3e-05,2.07475]
[1778989524599,37.29,77987.75,130.7,0.01924,3e-05,2.07475]
[1778989524615,37.29,77987.75,130.7,0.01924,3e-05,2.07475]
[1778989524708,37.29,77987.46,130.7,0.01923,3e-05,2.07401]
[1778989525387,37.29,77987.46,130.7,0.01923,3e-05,2.07401]
[1778989525412,37.29,77987.46,130.7,0.01924,3e-05,2.0747]
[1778989526225,37.29,77987.46,130.7,0.01924,3e-05,2.0747]
[1778989527316,37.29,77987.68,130.7,0.01924,3e-05,2.0753]
[1778989527560,37.29,77987.68,130.7,0.01924,3e-05,2.0753]
[1778989532764,37.29,77990.34,130.7,0.01929,3e-05,2.07917]
[1778989537799,37.29,77993.87,130.7,0.01939,3e-05,2.08848]
[1778989542834,37.29,77993.15,130.7,0.01937,3e-05,2.08658]
[1778989548876,37.29,77993.1,130.7,0.01937,3e-05,2.08648]
[1778989553911,37.29,77993.12,130.7,0.01937,3e-05,2.08657]
[1778989558946,37.29,77992.69,130.7,0.01936,3e-05,2.08547]
[1778989563981,37.29,77992.72,130.7,0.01936,3e-05,2.08561]
[1778989570023,37.29,77992.93,130.7,0.01937,3e-05,2.08622]
[1778989571344,37.29,77993.19,130.7,0.01938,3e-05,2.08692]
[1778989572037,37.3,77993.26,130.7,0.01939,3e-05,2.08777]
[1778989572360,37.3,77993.26,130.7,0.01939,3e-05,2.08777]
[1778989572560,37.3,77993.26,130.7,0.01939,3e-05,2.08777]
[1778989572808,37.3,77993.26,130.7,0.01939,3e-05,2.08777]
[1778989573044,37.3,77993.29,130.7,0.01939,3e-05,2.08785]
[1778989573398,37.3,77993.29,130.7,0.01939,3e-05,2.08785]
[1778989579086,37.3,77993.51,130.7,0.01939,3e-05,2.08847]
[1778989584121,37.3,77993.54,130.7,0.01939,3e-05,2.08858]
[1778989589162,37.3,77999.04,130.7,0.01955,3e-05,2.10316]
[1778989594197,37.3,77999.28,130.7,0.01953,3e-05,2.10042]
[1778989599232,37.3,77999.16,130.7,0.01952,3e-05,2.10004]
[1778989604267,37.29,77999.91,130.7,0.01955,3e-05,2.10198]
[1778989610309,37.29,78000.11,130.7,0.01955,3e-05,2.10244]
[1778989615347,37.29,78000.21,130.7,0.01955,3e-05,2.10265]
[1778989621389,37.29,78000.18,130.7,0.01955,3e-05,2.10252]
[1778989626425,37.29,78000.43,130.7,0.01956,3e-05,2.10314]
[1778989631463,37.29,78009.64,130.7,0.01982,3e-05,2.12753]
[1778989636500,37.29,78014.88,130.7,0.01997,3e-05,2.14127]
[1778989642542,37.29,78010.31,130.7,0.01983,3e-05,2.1285]
[1778989647577,37.29,78003.16,130.7,0.01962,3e-05,2.10919]
[1778989652612,37.29,78005.63,130.7,0.01966,3e-05,2.11224]
[1778989657647,37.29,78005.73,130.7,0.01966,3e-05,2.11226]
[1778989662682,37.29,78003.03,130.7,0.01958,3e-05,2.10482]
[1778989667717,37.29,78001.54,130.7,0.01954,3e-05,2.10071]
[1778989672752,37.28,78002.01,130.7,0.01955,3e-05,2.10182]
[1778989677787,37.28,78003.47,130.7,0.01959,3e-05,2.10554]
[1778989682822,37.28,78001.77,130.7,0.01954,3e-05,2.10086]
[1778989687857,37.28,77999.57,130.7,0.01948,3e-05,2.09493]
[1778989692892,37.28,78001.43,130.7,0.01953,3e-05,2.09979]
[1778989697927,37.28,78001.46,130.7,0.01953,3e-05,2.09976]
[1778989702962,37.28,78001.56,130.7,0.01953,3e-05,2.09992]
[1778989707997,37.28,78001.56,130.7,0.01953,3e-05,2.09982]
[1778989713032,37.28,78002.44,130.7,0.01952,3e-05,2.09878]
[1778989718067,37.28,78002.57,130.7,0.01953,3e-05,2.09906]
[1778989723102,37.28,78002.44,130.7,0.01952,3e-05,2.09866]
[1778989728137,37.28,78002.48,130.7,0.01952,3e-05,2.09873]
[1778989733172,37.28,78001.32,130.7,0.01949,3e-05,2.09565]
[1778989739127,37.28,78001.32,130.7,0.01949,3e-05,2.09565]
[1778989744249,37.28,78000.95,130.7,0.01948,3e-05,2.0947]
[1778989749284,37.28,78003.26,130.7,0.01955,3e-05,2.10084]
[1778989754319,37.28,78003.99,130.7,0.01957,3e-05,2.10275]
[1778989759354,37.28,78006.38,130.7,0.01964,3e-05,2.10909]
[1778989764389,37.28,78010.72,130.7,0.01976,3e-05,2.12051]
[1778989769424,37.28,78011.1,130.7,0.01977,3e-05,2.12132]
[1778989774459,37.28,78011.16,130.7,0.01974,3e-05,2.11794]
[1778989779496,37.28,78011.29,130.7,0.01974,3e-05,2.11806]
[1778989784531,37.28,78017.87,130.7,0.01993,3e-05,2.13545]
[1778989790573,37.27,78018.33,130.7,0.01994,3e-05,2.13619]
[1778989797622,37.27,78019.18,130.7,0.01995,3e-05,2.13788]
[1778989800511,37.27,78019.37,130.7,0.01996,3e-05,2.13822]
[1778989800533,37.27,78019.37,130.7,0.01996,3e-05,2.13822]
[1778989800662,37.27,78019.37,130.7,0.01996,3e-05,2.13822]
[1778989800686,37.27,78019.37,130.7,0.01996,3e-05,2.13822]
[1778989807692,37.27,78019.97,130.7,0.01997,3e-05,2.13915]
[1778989813796,37.27,78025.82,130.7,0.02014,3e-05,2.15454]
[1778989813798,37.27,78025.82,130.7,0.02014,3e-05,2.15454]
[1778989813875,37.27,78025.75,130.7,0.02013,3e-05,2.15412]
[1778989819776,37.28,78028.61,130.7,0.02025,3e-05,2.16516]
[1778989824033,37.29,78030.31,130.7,0.02032,3e-05,2.17137]
[1778989824245,37.29,78030.31,130.7,0.02032,3e-05,2.17137]
[1778989824816,37.29,78049.6,130.7,0.02091,3e-05,2.22541]
[1778989827364,37.29,78053.06,130.7,0.02102,3e-05,2.23546]
[1778989827864,37.29,78054.31,130.7,0.02107,3e-05,2.23936]
[1778989828155,37.29,78054.31,130.7,0.02107,3e-05,2.23936]
[1778989833879,37.31,78045.52,130.7,0.0208,3e-05,2.21466]
[1778989834940,37.31,78045.52,130.7,0.0208,3e-05,2.21466]
[1778989840928,37.32,78051.24,130.7,0.02101,3e-05,2.23372]
[1778989845963,37.33,78046.54,130.7,0.02089,3e-05,2.22293]
[1778989850998,37.34,78046.37,130.7,0.02091,3e-05,2.22476]
[1778989856034,37.35,78039.94,130.7,0.02074,3e-05,2.20934]
[1778989860224,37.35,78039.76,130.7,0.02075,3e-05,2.20981]
[1778989860310,37.36,78039.76,130.7,0.02077,3e-05,2.21126]
[1778989867111,37.35,78037.23,130.7,0.02068,3e-05,2.20317]
[1778989872146,37.35,78035.26,130.7,0.02061,3e-05,2.19687]
[1778989876812,37.35,78035.22,130.7,0.0206,3e-05,2.19625]
[1778989880281,37.34,78035.13,130.7,0.02059,3e-05,2.19533]
[1778989880308,37.34,78035.13,130.7,0.02059,3e-05,2.19533]
[1778989880315,37.34,78035.13,130.7,0.02059,3e-05,2.19533]
[1778989886245,37.34,78030.41,130.7,0.02044,3e-05,2.18136]
[1778989891281,37.34,78030.53,130.7,0.0204,3e-05,2.1776]
[1778989899336,37.33,78030.44,130.7,0.02039,3e-05,2.17614]
[1778989904371,37.33,78029.67,130.7,0.02036,3e-05,2.17338]
[1778989909406,37.33,78030.0,130.7,0.02036,3e-05,2.17366]
[1778989918469,37.32,78028.89,130.7,0.02031,3e-05,2.16954]
[1778989923504,37.32,78028.72,130.7,0.0203,3e-05,2.16848]
[1778989928546,37.32,78018.05,130.7,0.01998,3e-05,2.13917]
[1778989933574,37.32,78012.6,130.7,0.01982,3e-05,2.12426]
[1778989939618,37.31,78010.68,130.7,0.01976,3e-05,2.11885]
[1778989944652,37.31,78010.23,130.7,0.01975,3e-05,2.11742]
[1778989951701,37.31,78010.16,130.7,0.01971,3e-05,2.11358]
[1778989953244,37.31,78010.16,130.7,0.01971,3e-05,2.11358]
[1778989957307,37.31,78010.07,130.7,0.01971,3e-05,2.11319]
[1778989962780,37.31,78008.35,130.7,0.01965,3e-05,2.10824]
[1778989967815,37.31,78009.1,130.7,0.01967,3e-05,2.11004]
[1778989972852,37.31,78007.74,130.7,0.01963,3e-05,2.10622]
[1778989977887,37.31,78006.16,130.7,0.01958,3e-05,2.10188]
[1778989982922,37.31,78004.52,130.7,0.01953,3e-05,2.09742]
[1778989988377,37.31,78004.8,130.7,0.01954,3e-05,2.09813]
[1778989993999,37.31,78005.3,130.7,0.01956,3e-05,2.09931]
[1778989999034,37.31,78006.66,130.7,0.01959,3e-05,2.10283]
[1778990002834,37.31,78006.62,130.7,0.01959,3e-05,2.10268]
[1778990008097,37.31,78005.87,130.7,0.01957,3e-05,2.10057]
[1778990013132,37.31,78000.84,130.7,0.0194,3e-05,2.08397]
[1778990019258,37.31,78000.77,130.7,0.01939,3e-05,2.08384]
[1778990027272,37.31,78000.77,130.7,0.0194,3e-05,2.08397]
[1778990032307,37.31,78000.86,130.7,0.0194,3e-05,2.08426]
[1778990038349,37.31,78000.72,130.7,0.0194,3e-05,2.08395]
[1778990043384,37.31,77996.33,130.7,0.01927,3e-05,2.07246]
[1778990050433,37.31,77996.73,130.7,0.01928,3e-05,2.07369]
[1778990055468,37.31,77998.1,130.7,0.01932,3e-05,2.07739]
[1778990060503,37.31,77997.91,130.7,0.01932,3e-05,2.07695]
[1778990069566,37.31,77997.57,130.7,0.01931,3e-05,2.07614]
[1778990074601,37.31,77996.58,130.7,0.01925,3e-05,2.07032]
[1778990081650,37.31,77996.89,130.7,0.01926,3e-05,2.07124]
[1778990086685,37.31,77997.37,130.7,0.01928,3e-05,2.07256]
[1778990091720,37.31,77996.8,130.7,0.01926,3e-05,2.07111]
[1778990096755,37.31,77994.53,130.7,0.0192,3e-05,2.06523]
[1778990100571,37.31,77993.86,130.7,0.01918,3e-05,2.0635]
[1778990100707,37.31,77993.86,130.7,0.01918,3e-05,2.0635]
[1778990100713,37.31,77993.86,130.7,0.01918,3e-05,2.0635]
[1778990101005,37.31,77993.86,130.7,0.01918,3e-05,2.06357]
[1778990110853,37.32,77983.47,130.7,0.01891,3e-05,2.03859]
[1778990115889,37.33,77981.78,130.7,0.01889,3e-05,2.037]
[1778990120923,37.33,77986.79,130.7,0.01904,3e-05,2.05045]
[1778990125958,37.33,77987.78,130.7,0.01907,3e-05,2.05328]
[1778990132000,37.34,77987.65,130.7,0.01904,3e-05,2.04998]
[1778990135604,37.34,77987.38,130.7,0.01903,3e-05,2.04938]
[1778990135661,37.34,77987.38,130.7,0.01904,3e-05,2.0495]
[1778990136325,37.34,77987.38,130.7,0.01904,3e-05,2.0495]
[1778990136559,37.34,77987.38,130.7,0.01904,3e-05,2.0495]
[1778990136660,37.34,77987.38,130.7,0.01904,3e-05,2.04956]
[1778990136817,37.34,77987.38,130.7,0.01904,3e-05,2.04956]
[1778990142070,37.34,77987.41,130.7,0.01904,3e-05,2.04994]
[1778990148113,37.34,77987.37,130.7,0.01904,3e-05,2.0502]
[1778990155162,37.34,77987.3,130.7,0.01905,3e-05,2.05046]
[1778990162211,37.34,77986.67,130.7,0.01903,3e-05,2.04926]
[1778990167246,37.35,77983.24,130.7,0.01897,3e-05,2.04321]
[1778990172281,37.36,77980.5,130.7,0.0189,3e-05,2.03652]
[1778990177316,37.36,77977.5,130.7,0.01882,3e-05,2.02918]
[1778990182351,37.36,77976.82,130.7,0.0188,3e-05,2.02791]
[1778990187386,37.36,77974.47,130.7,0.01874,3e-05,2.02235]
[1778990193431,37.37,77978.25,130.7,0.01883,3e-05,2.02948]
[1778990198464,37.37,77981.93,130.7,0.01893,3e-05,2.03952]
[1778990203499,37.37,77981.94,130.7,0.01894,3e-05,2.03999]
[1778990209541,37.37,77982.42,130.7,0.01896,3e-05,2.04174]
[1778990215583,37.37,77982.52,130.7,0.01897,3e-05,2.04247]
[1778990220618,37.37,77982.76,130.7,0.01898,3e-05,2.04347]
[1778990225653,37.38,77982.55,130.7,0.01898,3e-05,2.04337]
[1778990230688,37.38,77982.65,130.7,0.01898,3e-05,2.044]
[1778990235723,37.38,77982.51,130.7,0.01898,3e-05,2.04399]
[1778990241765,37.38,77982.43,130.7,0.01899,3e-05,2.04421]
[1778990252842,37.38,77982.28,130.7,0.01896,3e-05,2.04133]
[1778990257877,37.39,77982.25,130.7,0.01896,3e-05,2.04161]
[1778990268954,37.39,77982.17,130.7,0.01897,3e-05,2.0422]
[1778990282045,37.39,77982.0,130.7,0.01898,3e-05,2.04272]
[1778990287080,37.4,77981.65,130.7,0.01897,3e-05,2.04218]
[1778990292115,37.4,77982.79,130.7,0.01901,3e-05,2.04549]
[1778990297150,37.4,77987.56,130.7,0.01914,3e-05,2.05825]
[1778990302185,37.4,77987.49,130.7,0.01915,3e-05,2.0583]
[1778990307221,37.4,77987.53,130.7,0.01915,3e-05,2.05866]
[1778990312256,37.4,77987.42,130.7,0.01912,3e-05,2.05536]
[1778990320312,37.4,77987.7,130.7,0.01913,3e-05,2.05655]
[1778990325347,37.4,77987.67,130.7,0.01913,3e-05,2.05675]
[1778990330382,37.41,77987.52,130.7,0.01913,3e-05,2.05663]
[1778990335417,37.41,77987.44,130.7,0.01913,3e-05,2.0567]
[1778990340452,37.41,77987.76,130.7,0.01915,3e-05,2.05781]
[1778990345487,37.41,77988.25,130.7,0.01916,3e-05,2.05936]
[1778990350522,37.41,77995.44,130.7,0.01937,3e-05,2.07843]
[1778990355557,37.41,77995.17,130.7,0.01936,3e-05,2.07781]
[1778990361599,37.41,77995.14,130.7,0.01936,3e-05,2.07781]
[1778990366634,37.41,77997.76,130.7,0.01944,3e-05,2.08475]
[1778990371669,37.41,77999.97,130.7,0.01947,3e-05,2.08722]
[1778990377712,37.41,78000.49,130.7,0.01949,3e-05,2.0885]
[1778990382747,37.41,78000.59,130.7,0.01949,3e-05,2.08864]
[1778990388789,37.41,78000.71,130.7,0.01949,3e-05,2.08876]
[1778990394831,37.41,78000.64,130.7,0.01948,3e-05,2.0883]
[1778990400494,37.41,77994.22,130.7,0.0193,3e-05,2.07128]
[1778990400732,37.41,77994.22,130.7,0.0193,3e-05,2.07128]
[1778990400760,37.41,77994.22,130.7,0.0193,3e-05,2.07128]
[1778990401044,37.41,77994.0,130.7,0.01929,3e-05,2.07067]
[1778990401160,37.41,77994.0,130.7,0.01929,3e-05,2.07067]
[1778990410943,37.41,77984.72,130.7,0.01903,3e-05,2.04644]
[1778990415978,37.41,77987.42,130.7,0.01911,3e-05,2.05364]
[1778990421013,37.41,77985.78,130.7,0.01906,3e-05,2.04953]
[1778990426049,37.41,77985.8,130.7,0.01907,3e-05,2.04978]
[1778990431084,37.41,77983.22,130.7,0.01897,3e-05,2.04004]
[1778990437126,37.41,77978.3,130.7,0.01883,3e-05,2.02773]
[1778990442162,37.41,77978.39,130.7,0.01884,3e-05,2.02836]
[1778990447197,37.42,77976.89,130.7,0.0188,3e-05,2.02492]
[1778990453240,37.42,77976.18,130.7,0.01879,3e-05,2.02361]
[1778990458283,37.42,77980.34,130.7,0.01891,3e-05,2.03476]
[1778990463318,37.42,77981.45,130.7,0.01894,3e-05,2.03795]
[1778990471379,37.42,77983.94,130.7,0.01902,3e-05,2.04491]
[1778990476414,37.42,77991.3,130.7,0.01923,3e-05,2.06422]
[1778990481449,37.42,77991.41,130.7,0.01923,3e-05,2.06455]
[1778990486484,37.42,77993.4,130.7,0.01929,3e-05,2.06974]
[1778990491519,37.42,77993.11,130.7,0.01925,3e-05,2.0657]
[1778990496554,37.42,77993.36,130.7,0.01926,3e-05,2.06638]
[1778990501589,37.42,77993.45,130.7,0.01926,3e-05,2.06665]
[1778990506624,37.42,77990.78,130.7,0.01919,3e-05,2.05973]
[1778990511659,37.42,77991.66,130.7,0.01921,3e-05,2.06212]
[1778990516694,37.42,77991.37,130.7,0.01921,3e-05,2.06143]
[1778990522738,37.42,77991.71,130.7,0.01922,3e-05,2.06242]
[1778990526766,37.43,78003.65,130.7,0.01956,3e-05,2.09386]
[1778990531801,37.42,78007.06,130.7,0.01965,3e-05,2.10262]
[1778990536836,37.42,78008.7,130.7,0.0197,3e-05,2.10664]
[1778990541871,37.42,78009.24,130.7,0.01971,3e-05,2.10771]
[1778990546906,37.42,78012.66,130.7,0.0198,3e-05,2.11642]
[1778990551941,37.42,78010.54,130.7,0.01971,3e-05,2.10699]
[1778990556976,37.42,78009.81,130.7,0.01968,3e-05,2.10466]
[1778990563018,37.41,78010.05,130.7,0.01968,3e-05,2.10478]
[1778990569061,37.41,78012.83,130.7,0.01976,3e-05,2.11174]
[1778990574096,37.41,78012.74,130.7,0.01975,3e-05,2.11108]
[1778990579135,37.41,78017.13,130.7,0.01987,3e-05,2.12237]
[1778990584167,37.41,78021.88,130.7,0.02001,3e-05,2.13456]
[1778990589202,37.4,78019.82,130.7,0.01994,3e-05,2.12845]
[1778990594237,37.4,78021.03,130.7,0.01997,3e-05,2.13115]
[1778990599272,37.4,78022.23,130.7,0.02,3e-05,2.13382]
[1778990604307,37.4,78022.94,130.7,0.02001,3e-05,2.13515]
[1778990609342,37.39,78022.89,130.7,0.02001,3e-05,2.13446]
[1778990614377,37.39,78022.71,130.7,0.01997,3e-05,2.1301]
[1778990619412,37.39,78022.89,130.7,0.01997,3e-05,2.13008]
[1778990624447,37.39,78022.82,130.7,0.01996,3e-05,2.12941]
[1778990629482,37.39,78023.37,130.7,0.01997,3e-05,2.13041]
[1778990634517,37.38,78025.88,130.7,0.02004,3e-05,2.13665]
[1778990640559,37.38,78015.32,130.7,0.01972,3e-05,2.10796]
[1778990645596,37.38,78011.57,130.7,0.01961,3e-05,2.09776]
[1778990650631,37.38,78009.25,130.7,0.01954,3e-05,2.09144]
[1778990655666,37.38,78009.53,130.7,0.01955,3e-05,2.09204]
[1778990660701,37.38,78014.74,130.7,0.0197,3e-05,2.10568]
[1778990665736,37.38,78014.96,130.7,0.0197,3e-05,2.106]
[1778990670771,37.38,78014.87,130.7,0.0197,3e-05,2.10549]
[1778990675806,37.38,78017.72,130.7,0.01975,3e-05,2.10947]
[1778990680841,37.37,78021.76,130.7,0.01986,3e-05,2.11991]
[1778990685876,37.37,78023.78,130.7,0.01992,3e-05,2.12495]
[1778990690911,37.37,78027.02,130.7,0.02001,3e-05,2.13321]
[1778990695946,37.37,78026.18,130.7,0.01998,3e-05,2.1305]
[1778990700791,37.37,78019.96,130.7,0.01979,3e-05,2.11353]
[1778990701186,37.37,78019.96,130.7,0.01979,3e-05,2.11353]
[1778990701296,37.37,78019.96,130.7,0.01979,3e-05,2.11353]
[1778990701566,37.37,78018.7,130.7,0.01975,3e-05,2.11004]
[1778990707024,37.37,78012.93,130.7,0.01958,3e-05,2.09451]
[1778990713066,37.37,78010.27,130.7,0.0195,3e-05,2.08729]
[1778990715310,37.37,78010.24,130.7,0.0195,3e-05,2.08718]
[1778990721122,37.37,78012.03,130.7,0.01955,3e-05,2.09175]
[1778990727164,37.36,78012.01,130.7,0.01955,3e-05,2.09147]
[1778990732199,37.36,78016.78,130.7,0.01966,3e-05,2.10061]
[1778990743276,37.36,78016.84,130.7,0.01965,3e-05,2.10026]
[1778990746601,37.36,78019.15,130.7,0.01972,3e-05,2.10626]
[1778990746618,37.36,78019.15,130.7,0.01972,3e-05,2.10626]
[1778990747304,37.36,78019.41,130.7,0.01973,3e-05,2.10756]
[1778990747621,37.36,78019.41,130.7,0.01973,3e-05,2.10756]
[1778990748345,37.36,78019.41,130.7,0.01973,3e-05,2.10756]
[1778990748311,37.36,78019.27,130.7,0.01973,3e-05,2.10713]
[1778990753346,37.36,78019.34,130.7,0.01973,3e-05,2.10705]
[1778990758381,37.36,78025.43,130.7,0.0199,3e-05,2.12297]
[1778990763416,37.36,78025.68,130.7,0.0199,3e-05,2.12326]
[1778990768451,37.36,78030.08,130.7,0.02003,3e-05,2.13471]
[1778990773487,37.36,78032.21,130.7,0.02009,3e-05,2.13996]
[1778990778521,37.35,78034.61,130.7,0.02015,3e-05,2.14596]
[1778990783556,37.35,78035.09,130.7,0.02016,3e-05,2.14675]
[1778990788591,37.35,78040.24,130.7,0.02031,3e-05,2.16019]
[1778990793626,37.35,78040.82,130.7,0.02029,3e-05,2.15778]
[1778990798661,37.34,78043.63,130.7,0.02037,3e-05,2.16486]
[1778990803696,37.34,78052.3,130.7,0.02062,3e-05,2.18786]
[1778990808731,37.34,78049.94,130.7,0.02054,3e-05,2.18056]
[1778990814773,37.33,78053.02,130.7,0.02062,3e-05,2.18801]
[1778990819808,37.33,78049.52,130.7,0.0205,3e-05,2.17757]
[1778990824843,37.33,78050.16,130.7,0.02052,3e-05,2.17856]
[1778990829878,37.32,78045.73,130.7,0.02037,3e-05,2.16577]
[1778990834913,37.32,78036.71,130.7,0.0201,3e-05,2.14079]
[1778990839948,37.32,78035.85,130.7,0.02007,3e-05,2.13805]
[1778990845991,37.32,78033.59,130.7,0.02,3e-05,2.13148]
[1778990852033,37.32,78032.87,130.7,0.01994,3e-05,2.12581]
[1778990857068,37.32,78032.92,130.7,0.01994,3e-05,2.12565]
[1778990862228,37.32,78032.97,130.7,0.01994,3e-05,2.12556]
[1778990868145,37.31,78035.16,130.7,0.02,3e-05,2.13102]
[1778990873180,37.31,78035.91,130.7,0.02002,3e-05,2.13271]
[1778990878215,37.31,78036.3,130.7,0.02003,3e-05,2.13343]
[1778990883057,37.31,78036.35,130.7,0.02002,3e-05,2.1333]
[1778990883313,37.31,78036.35,130.7,0.02002,3e-05,2.1333]
[1778990889292,37.31,78035.06,130.7,0.01998,3e-05,2.1294]
[1778990894327,37.31,78034.28,130.7,0.01996,3e-05,2.12697]
[1778990899362,37.31,78034.28,130.7,0.01995,3e-05,2.12671]
[1778990904397,37.3,78034.19,130.7,0.01995,3e-05,2.12621]
[1778990909432,37.3,78035.41,130.7,0.01998,3e-05,2.12921]
[1778990914467,37.3,78032.14,130.7,0.01985,3e-05,2.11682]
[1778990919502,37.3,78024.19,130.7,0.01962,3e-05,2.09553]
[1778990929885,37.3,78033.54,130.7,0.01989,3e-05,2.12047]
[1778990935614,37.3,78032.29,130.7,0.01985,3e-05,2.11664]
[1778990942663,37.3,78032.57,130.7,0.01985,3e-05,2.11717]
[1778990947698,37.3,78032.37,130.7,0.01985,3e-05,2.11647]
[1778990952733,37.3,78032.44,130.7,0.01985,3e-05,2.11649]
[1778990957768,37.3,78032.26,130.7,0.01984,3e-05,2.11585]
[1778990962804,37.3,78032.37,130.7,0.01984,3e-05,2.11598]
[1778990967839,37.3,78032.13,130.7,0.01983,3e-05,2.11517]
[1778990972874,37.29,78034.43,130.7,0.01987,3e-05,2.11782]
[1778990978916,37.29,78034.36,130.7,0.01986,3e-05,2.1174]
[1778990983951,37.29,78034.56,130.7,0.01987,3e-05,2.11775]
[1778990988986,37.29,78030.85,130.7,0.01976,3e-05,2.10764]
[1778990994021,37.29,78026.37,130.7,0.01963,3e-05,2.09567]
[1778991000063,37.29,78025.01,130.7,0.01959,3e-05,2.09207]
[1778991001330,37.29,78025.01,130.7,0.01959,3e-05,2.09207]
[1778991001573,37.29,78025.01,130.7,0.01959,3e-05,2.09207]
[1778991001716,37.29,78024.74,130.7,0.01958,3e-05,2.09136]
[1778991001722,37.29,78024.74,130.7,0.01958,3e-05,2.09136]
[1778991007112,37.29,78022.09,130.7,0.0195,3e-05,2.08437]
[1778991012147,37.29,78014.52,130.7,0.01929,3e-05,2.06453]
[1778991017183,37.29,78014.85,130.7,0.0193,3e-05,2.06561]
[1778991024232,37.3,78014.78,130.7,0.0193,3e-05,2.06567]
[1778991030274,37.3,78015.53,130.7,0.01932,3e-05,2.06783]
[1778991035309,37.3,78015.32,130.7,0.01929,3e-05,2.06413]
[1778991041351,37.3,78015.42,130.7,0.01929,3e-05,2.06457]
[1778991046386,37.3,78015.52,130.7,0.0193,3e-05,2.06497]
[1778991051421,37.3,78021.92,130.7,0.01948,3e-05,2.08196]
[1778991056457,37.3,78021.54,130.7,0.01947,3e-05,2.08094]
[1778991061492,37.3,78018.44,130.7,0.01938,3e-05,2.07276]
[1778991069548,37.3,78018.45,130.7,0.01938,3e-05,2.0729]
[1778991074583,37.3,78018.82,130.7,0.0194,3e-05,2.07394]
[1778991079618,37.3,78017.5,130.7,0.01936,3e-05,2.07053]
[1778991084653,37.3,78016.99,130.7,0.01934,3e-05,2.06927]
[1778991089688,37.3,78017.92,130.7,0.01937,3e-05,2.07182]
[1778991094723,37.3,78018.07,130.7,0.01935,3e-05,2.069]
[1778991099758,37.3,78017.94,130.7,0.01935,3e-05,2.06875]
[1778991105800,37.3,78017.0,130.7,0.01932,3e-05,2.06639]
[1778991110836,37.3,78017.69,130.7,0.01934,3e-05,2.06831]
[1778991115871,37.3,78009.73,130.7,0.01912,3e-05,2.0476]
[1778991120906,37.3,78009.41,130.7,0.01911,3e-05,2.04702]
[1778991125941,37.3,78005.47,130.7,0.019,3e-05,2.03703]
[1778991131983,37.31,78003.22,130.7,0.01894,3e-05,2.03165]
[1778991137024,37.31,78009.87,130.7,0.01914,3e-05,2.04943]
[1778991143068,37.31,78010.96,130.7,0.01917,3e-05,2.05258]
[1778991149109,37.31,78010.97,130.7,0.01917,3e-05,2.05286]
[1778991155151,37.31,78013.68,130.7,0.01922,3e-05,2.05695]
[1778991160186,37.31,78016.11,130.7,0.01929,3e-05,2.06347]
[1778991165221,37.31,78017.67,130.7,0.01934,3e-05,2.06768]
[1778991170256,37.31,78015.83,130.7,0.01929,3e-05,2.06292]
[1778991177305,37.31,78018.4,130.7,0.01936,3e-05,2.06978]
[1778991184354,37.31,78018.47,130.7,0.01937,3e-05,2.07003]
[1778991195431,37.31,78018.79,130.7,0.01938,3e-05,2.07096]
[1778991200467,37.31,78021.63,130.7,0.01946,3e-05,2.07845]
[1778991206508,37.31,78022.25,130.7,0.01948,3e-05,2.08005]
[1778991211543,37.31,78022.31,130.7,0.01945,3e-05,2.07687]
[1778991216578,37.31,78021.28,130.7,0.01942,3e-05,2.07414]
[1778991221613,37.31,78021.32,130.7,0.01942,3e-05,2.07427]
[1778991226648,37.31,78020.87,130.7,0.01941,3e-05,2.0731]
[1778991231683,37.31,78020.85,130.7,0.01941,3e-05,2.07307]
[1778991236718,37.31,78021.71,130.7,0.01943,3e-05,2.07536]
[1778991241753,37.31,78017.68,130.7,0.01932,3e-05,2.06473]
[1778991247795,37.31,78016.85,130.7,0.01929,3e-05,2.06267]
[1778991252830,37.32,78017.08,130.7,0.0193,3e-05,2.06338]
[1778991258872,37.32,78017.14,130.7,0.0193,3e-05,2.06364]
[1778991263907,37.32,78018.67,130.7,0.01935,3e-05,2.06776]
[1778991270956,37.32,78020.03,130.7,0.01939,3e-05,2.07138]
[1778991275992,37.32,78021.95,130.7,0.01941,3e-05,2.07317]
[1778991281026,37.32,78022.04,130.7,0.01942,3e-05,2.07342]
[1778991286061,37.32,78021.79,130.7,0.01941,3e-05,2.07277]
[1778991291096,37.32,78021.98,130.7,0.01942,3e-05,2.07329]
[1778991296131,37.32,78023.89,130.7,0.01947,3e-05,2.07836]
[1778991301236,37.32,78023.39,130.7,0.01946,3e-05,2.07704]
[1778991301736,37.32,78023.39,130.7,0.01946,3e-05,2.07704]
[1778991301779,37.32,78023.39,130.7,0.01946,3e-05,2.07704]
[1778991301934,37.32,78023.19,130.7,0.01945,3e-05,2.07651]
[1778991307208,37.32,78023.56,130.7,0.01946,3e-05,2.0775]
[1778991315265,37.32,78023.41,130.7,0.01946,3e-05,2.07712]
[1778991320300,37.32,78029.78,130.7,0.01964,3e-05,2.09402]
[1778991325360,37.32,78027.73,130.7,0.01958,3e-05,2.08849]
[1778991331402,37.32,78025.62,130.7,0.01949,3e-05,2.07947]
[1778991336437,37.32,78024.97,130.7,0.01947,3e-05,2.07772]
[1778991341472,37.32,78028.65,130.7,0.01958,3e-05,2.08742]
[1778991347514,37.32,78028.82,130.7,0.01958,3e-05,2.08776]
[1778991352549,37.31,78029.41,130.7,0.0196,3e-05,2.08923]
[1778991357603,37.31,78030.08,130.7,0.01961,3e-05,2.09095]
[1778991357616,37.31,78030.08,130.7,0.01961,3e-05,2.09095]
[1778991357698,37.31,78029.87,130.7,0.01961,3e-05,2.09035]
[1778991358623,37.31,78029.87,130.7,0.01961,3e-05,2.09035]
[1778991358625,37.31,78029.87,130.7,0.01961,3e-05,2.09035]
[1778991358808,37.31,78029.87,130.7,0.01961,3e-05,2.09035]
[1778991358910,37.32,78029.96,130.7,0.01962,3e-05,2.0912]
[1778991359057,37.32,78029.96,130.7,0.01962,3e-05,2.0912]
[1778991367654,37.32,78028.03,130.7,0.01956,3e-05,2.08589]
[1778991372689,37.32,78031.86,130.7,0.01967,3e-05,2.09597]
[1778991377724,37.32,78032.09,130.7,0.01967,3e-05,2.09642]
[1778991385305,37.31,78033.72,130.7,0.01972,3e-05,2.10069]
[1778991385314,37.31,78033.72,130.7,0.01972,3e-05,2.10069]
[1778991385418,37.31,78033.72,130.7,0.01972,3e-05,2.10069]
[1778991385560,37.31,78033.72,130.7,0.01972,3e-05,2.10069]
[1778991385810,37.31,78033.72,130.7,0.01972,3e-05,2.10069]
[1778991387286,37.31,78033.34,130.7,0.01971,3e-05,2.09937]
[1778991393836,37.31,78033.38,130.7,0.01967,3e-05,2.09582]
[1778991398872,37.31,78032.68,130.7,0.01965,3e-05,2.09373]
[1778991399878,37.31,78043.17,130.7,0.01996,3e-05,2.12176]
[1778991401892,37.31,78054.53,130.7,0.02029,3e-05,2.15234]
[1778991406927,37.31,78042.8,130.7,0.01994,3e-05,2.11978]
[1778991411962,37.31,78041.11,130.7,0.01988,3e-05,2.11479]
[1778991418005,37.3,78040.86,130.7,0.01987,3e-05,2.11367]
[1778991423047,37.3,78040.4,130.7,0.01985,3e-05,2.11208]
[1778991429089,37.3,78040.44,130.7,0.01985,3e-05,2.11178]
[1778991434124,37.3,78032.7,130.7,0.01962,3e-05,2.09081]
[1778991440166,37.3,78033.21,130.7,0.01963,3e-05,2.09201]
[1778991445201,37.3,78033.32,130.7,0.01963,3e-05,2.09219]
[1778991452250,37.3,78034.59,130.7,0.01964,3e-05,2.09207]
[1778991458293,37.3,78034.57,130.7,0.01964,3e-05,2.09191]
[1778991463327,37.3,78033.25,130.7,0.0196,3e-05,2.08833]
[1778991475411,37.3,78033.23,130.7,0.0196,3e-05,2.08823]
[1778991480447,37.3,78045.85,130.7,0.01997,3e-05,2.12196]
[1778991487496,37.29,78044.91,130.7,0.01994,3e-05,2.11906]
[1778991495552,37.29,78045.64,130.7,0.01995,3e-05,2.12063]
[1778991501594,37.29,78047.83,130.7,0.02001,3e-05,2.1262]
[1778991506629,37.29,78045.77,130.7,0.01995,3e-05,2.12032]
[1778991511664,37.29,78045.79,130.7,0.01992,3e-05,2.11673]
[1778991516701,37.29,78046.6,130.7,0.01994,3e-05,2.11862]
[1778991521736,37.29,78046.79,130.7,0.01994,3e-05,2.11885]
[1778991526771,37.29,78045.67,130.7,0.0199,3e-05,2.11558]
[1778991531806,37.28,78049.77,130.7,0.02002,3e-05,2.1263]
[1778991536843,37.28,78049.68,130.7,0.02001,3e-05,2.12571]
[1778991543891,37.28,78050.04,130.7,0.02002,3e-05,2.12619]
[1778991548926,37.28,78054.2,130.7,0.02014,3e-05,2.13702]
[1778991557991,37.28,78054.71,130.7,0.02014,3e-05,2.13754]
[1778991564035,37.27,78053.83,130.7,0.02011,3e-05,2.1345]
[1778991573098,37.27,78051.65,130.7,0.02,3e-05,2.1242]
[1778991579140,37.27,78048.84,130.7,0.01991,3e-05,2.11594]
[1778991584175,37.26,78046.56,130.7,0.01984,3e-05,2.10939]
[1778991587775,37.26,78047.64,130.7,0.01987,3e-05,2.11206]
[1778991593853,37.26,78049.06,130.7,0.01991,3e-05,2.11545]
[1778991600290,37.26,78047.69,130.7,0.01986,3e-05,2.11116]
[1778991601795,37.26,78047.69,130.7,0.01986,3e-05,2.11116]
[1778991601953,37.26,78047.69,130.7,0.01986,3e-05,2.11116]
[1778991601963,37.26,78047.69,130.7,0.01986,3e-05,2.11116]
[1778991602020,37.26,78047.69,130.7,0.01986,3e-05,2.11116]
[1778991607339,37.26,78047.65,130.7,0.01985,3e-05,2.11056]
[1778991612374,37.26,78047.65,130.7,0.01985,3e-05,2.11022]
[1778991619424,37.25,78046.86,130.7,0.01982,3e-05,2.10765]
[1778991624459,37.25,78046.56,130.7,0.01981,3e-05,2.10653]
[1778991629494,37.25,78040.96,130.7,0.01964,3e-05,2.09132]
[1778991635536,37.25,78041.12,130.7,0.01962,3e-05,2.08824]
[1778991640573,37.25,78042.56,130.7,0.01966,3e-05,2.09194]
[1778991648630,37.25,78042.87,130.7,0.01966,3e-05,2.09254]
[1778991654672,37.25,78042.19,130.7,0.01964,3e-05,2.09056]
[1778991661721,37.25,78042.17,130.7,0.01964,3e-05,2.09033]
[1778991666756,37.25,78043.52,130.7,0.01968,3e-05,2.0938]
[1778991671791,37.25,78042.47,130.7,0.01964,3e-05,2.09087]
[1778991681861,37.25,78043.2,130.7,0.01966,3e-05,2.09258]
[1778991686896,37.24,78042.82,130.7,0.01965,3e-05,2.09143]
[1778991691931,37.24,78043.29,130.7,0.01963,3e-05,2.08922]
[1778991696968,37.24,78049.07,130.7,0.0198,3e-05,2.10447]
[1778991702003,37.24,78048.19,130.7,0.01977,3e-05,2.1019]
[1778991707049,37.24,78048.05,130.7,0.01977,3e-05,2.10134]
[1778991712084,37.24,78051.71,130.7,0.01987,3e-05,2.11094]
[1778991718126,37.24,78052.18,130.7,0.01988,3e-05,2.11184]
[1778991723161,37.24,78052.25,130.7,0.01988,3e-05,2.11166]
[1778991728196,37.24,78048.91,130.7,0.01978,3e-05,2.10231]
[1778991733231,37.23,78046.74,130.7,0.01971,3e-05,2.09617]
[1778991738268,37.23,78046.73,130.7,0.0197,3e-05,2.09579]
[1778991743303,37.23,78047.39,130.7,0.01972,3e-05,2.09729]
[1778991748338,37.23,78047.27,130.7,0.01971,3e-05,2.09672]
[1778991753374,37.23,78046.13,130.7,0.01965,3e-05,2.09012]
[1778991758410,37.23,78046.02,130.7,0.01964,3e-05,2.08967]
[1778991763446,37.23,78052.36,130.7,0.01983,3e-05,2.10648]
[1778991768481,37.23,78057.64,130.7,0.01998,3e-05,2.12028]
[1778991774523,37.23,78057.13,130.7,0.01996,3e-05,2.11838]
[1778991779558,37.22,78051.42,130.7,0.01979,3e-05,2.10266]
[1778991784593,37.22,78051.52,130.7,0.01979,3e-05,2.1026]
[1778991789628,37.22,78054.69,130.7,0.01988,3e-05,2.1108]
[1778991794663,37.22,78054.87,130.7,0.01988,3e-05,2.11091]
[1778991803726,37.22,78054.96,130.7,0.01987,3e-05,2.11049]
[1778991811782,37.21,78055.01,130.7,0.01984,3e-05,2.1067]
[1778991816817,37.21,78065.57,130.7,0.02015,3e-05,2.13482]
[1778991821852,37.21,78066.57,130.7,0.02017,3e-05,2.13695]
[1778991826887,37.21,78066.93,130.7,0.02017,3e-05,2.13733]
[1778991832929,37.21,78066.61,130.7,0.02016,3e-05,2.13574]
[1778991837965,37.2,78071.88,130.7,0.02031,3e-05,2.14944]
[1778991843001,37.2,78076.8,130.7,0.02045,3e-05,2.16214]
[1778991848038,37.2,78074.89,130.7,0.02038,3e-05,2.15608]
[1778991853073,37.19,78075.18,130.7,0.02038,3e-05,2.15608]
[1778991864150,37.19,78075.53,130.7,0.02037,3e-05,2.15526]
[1778991869185,37.18,78076.07,130.7,0.02038,3e-05,2.15591]
[1778991874226,37.18,78076.06,130.7,0.02034,3e-05,2.15166]
[1778991882282,37.17,78077.07,130.7,0.02035,3e-05,2.15308]
[1778991887317,37.17,78078.24,130.7,0.02038,3e-05,2.15541]
[1778991889423,37.17,78078.06,130.7,0.02037,3e-05,2.15473]
[1778991889496,37.17,78094.7,130.7,0.02088,3e-05,2.20042]
[1778991892815,37.17,78100.48,130.7,0.02105,3e-05,2.21577]
[1778991898394,37.16,78095.9,130.7,0.02089,3e-05,2.20136]
[1778991901964,37.16,78095.41,130.7,0.02086,3e-05,2.19923]
[1778991902035,37.16,78095.41,130.7,0.02086,3e-05,2.19923]
[1778991902043,37.16,78095.41,130.7,0.02086,3e-05,2.19923]
[1778991902092,37.16,78095.41,130.7,0.02086,3e-05,2.19923]
[1778991908464,37.15,78092.56,130.7,0.02076,3e-05,2.18952]
[1778991913499,37.14,78094.23,130.7,0.02079,3e-05,2.19299]
[1778991918534,37.14,78094.47,130.7,0.02079,3e-05,2.19252]
[1778991923569,37.13,78094.58,130.7,0.02078,3e-05,2.19171]
[1778991929611,37.13,78095.43,130.7,0.02079,3e-05,2.19274]
[1778991934646,37.12,78095.48,130.7,0.02075,3e-05,2.18836]
[1778991940688,37.12,78096.09,130.7,0.02075,3e-05,2.18879]
[1778991945723,37.12,78105.26,130.7,0.02103,3e-05,2.21319]
[1778991950758,37.11,78102.96,130.7,0.02094,3e-05,2.20556]
[1778991955793,37.11,78105.45,130.7,0.021,3e-05,2.21129]
[1778991960828,37.1,78106.76,130.7,0.02103,3e-05,2.21368]
[1778991965863,37.1,78110.43,130.7,0.02113,3e-05,2.2226]
[1778991968602,37.09,78108.59,130.7,0.02107,3e-05,2.21717]
[1778991968622,37.09,78108.46,130.7,0.02106,3e-05,2.21654]
[1778991969112,37.09,78108.46,130.7,0.02106,3e-05,2.21654]
[1778991969307,37.09,78108.46,130.7,0.02106,3e-05,2.21654]
[1778991969559,37.09,78108.46,130.7,0.02106,3e-05,2.21654]
[1778991974927,37.09,78108.74,130.7,0.02105,3e-05,2.21547]
[1778991979963,37.08,78105.77,130.7,0.02094,3e-05,2.20585]
[1778991984997,37.08,78104.56,130.7,0.02089,3e-05,2.20124]
[1778991989904,37.07,78103.17,130.7,0.02084,3e-05,2.1964]
[1778991995067,37.07,78099.72,130.7,0.02069,3e-05,2.18205]
[1778992001109,37.06,78099.69,130.7,0.02067,3e-05,2.18073]
[1778992006144,37.06,78099.57,130.7,0.02066,3e-05,2.17939]
[1778992011179,37.05,78097.88,130.7,0.02059,3e-05,2.17375]
[1778992016214,37.05,78091.49,130.7,0.02039,3e-05,2.15524]
[1778992021249,37.05,78093.1,130.7,0.02043,3e-05,2.1589]
[1778992026284,37.04,78090.8,130.7,0.02035,3e-05,2.15182]
[1778992031320,37.04,78089.87,130.7,0.02031,3e-05,2.14857]
[1778992037361,37.04,78089.69,130.7,0.0203,3e-05,2.14724]
[1778992042396,37.03,78089.78,130.7,0.02029,3e-05,2.1468]
[1778992047432,37.03,78089.97,130.7,0.02029,3e-05,2.14663]
[1778992054480,37.03,78090.07,130.7,0.02025,3e-05,2.14255]
[1778992059516,37.02,78088.61,130.7,0.0202,3e-05,2.13791]
[1778992065558,37.02,78080.72,130.7,0.01996,3e-05,2.11582]
[1778992071600,37.02,78081.19,130.7,0.01997,3e-05,2.11648]
[1778992077642,37.02,78080.81,130.7,0.01995,3e-05,2.11497]
[1778992089372,37.02,78080.68,130.7,0.01994,3e-05,2.11432]
[1778992094761,37.01,78085.63,130.7,0.02008,3e-05,2.12688]
[1778992099796,37.01,78084.79,130.7,0.02005,3e-05,2.12422]
[1778992104831,37.01,78084.79,130.7,0.02005,3e-05,2.1239]
[1778992109867,37.01,78085.26,130.7,0.02006,3e-05,2.12486]
[1778992116915,37.01,78089.37,130.7,0.02015,3e-05,2.13214]
[1778992122958,37.0,78089.22,130.7,0.02014,3e-05,2.1313]
[1778992127992,37.0,78089.02,130.7,0.02013,3e-05,2.13033]
[1778992133027,37.0,78078.97,130.7,0.01982,3e-05,2.10279]
[1778992138062,37.0,78075.89,130.7,0.01973,3e-05,2.09433]
[1778992143097,37.0,78076.49,130.7,0.01975,3e-05,2.09584]
[1778992148132,37.0,78071.06,130.7,0.01958,3e-05,2.08114]
[1778992157197,37.0,78066.08,130.7,0.01944,3e-05,2.06801]
[1778992166260,37.0,78064.41,130.7,0.01939,3e-05,2.06377]
[1778992171295,37.0,78063.35,130.7,0.01934,3e-05,2.05783]
[1778992177337,37.0,78064.64,130.7,0.01938,3e-05,2.0615]
[1778992183379,37.0,78064.67,130.7,0.01938,3e-05,2.06182]
[1778992193450,37.01,78064.67,130.7,0.01938,3e-05,2.06219]
[1778992199492,37.01,78065.42,130.7,0.01941,3e-05,2.06439]
[1778992202059,37.01,78065.79,130.7,0.01942,3e-05,2.06547]
[1778992202138,37.01,78065.79,130.7,0.01942,3e-05,2.06547]
[1778992202220,37.01,78065.79,130.7,0.01942,3e-05,2.06547]
[1778992202465,37.01,78065.79,130.7,0.01942,3e-05,2.06547]
[1778992209563,37.01,78055.98,130.7,0.01914,3e-05,2.03988]
[1778992214598,37.01,78055.97,130.7,0.01914,3e-05,2.04024]
[1778992222654,37.01,78055.99,130.7,0.01915,3e-05,2.04093]
[1778992227689,37.01,78055.86,130.7,0.01915,3e-05,2.04099]
[1778992232724,37.02,78051.82,130.7,0.01901,3e-05,2.02751]
[1778992237759,37.02,78052.62,130.7,0.01904,3e-05,2.03015]
[1778992242794,37.02,78052.44,130.7,0.01904,3e-05,2.03031]
[1778992249843,37.02,78052.41,130.7,0.01905,3e-05,2.03098]
[1778992254879,37.03,78052.43,130.7,0.01906,3e-05,2.03158]
[1778992260922,37.03,78051.5,130.7,0.01904,3e-05,2.02982]
[1778992264794,37.03,78050.47,130.7,0.01901,3e-05,2.02734]
[1778992268660,37.03,78043.21,130.7,0.01881,3e-05,2.00905]
[1778992274013,37.04,78044.5,130.7,0.01886,3e-05,2.0133]
[1778992279048,37.04,78041.14,130.7,0.01877,3e-05,2.00526]
[1778992284083,37.04,78040.9,130.7,0.01877,3e-05,2.00539]
[1778992289118,37.05,78033.52,130.7,0.01857,3e-05,1.987]
[1778992295160,37.05,78034.04,130.7,0.01857,3e-05,1.98613]
[1778992300195,37.06,78033.67,130.7,0.01857,3e-05,1.98602]
[1778992307244,37.06,78034.6,130.7,0.01861,3e-05,1.98959]
[1778992312280,37.06,78033.82,130.7,0.01859,3e-05,1.98838]
[1778992317315,37.07,78033.13,130.7,0.01858,3e-05,1.9874]
[1778992322350,37.07,78033.55,130.7,0.0186,3e-05,1.98929]
[1778992328392,37.07,78033.63,130.7,0.01861,3e-05,1.99044]
[1778992334435,37.08,78031.13,130.7,0.01855,3e-05,1.98491]
[1778992339470,37.08,78027.09,130.7,0.01845,3e-05,1.97539]
[1778992344505,37.09,78031.34,130.7,0.01858,3e-05,1.98724]
[1778992349540,37.09,78037.47,130.7,0.01876,3e-05,2.00389]
[1778992355582,37.09,78033.12,130.7,0.01862,3e-05,1.99028]
[1778992360617,37.1,78034.38,130.7,0.01866,3e-05,1.99435]
[1778992365652,37.1,78040.32,130.7,0.01884,3e-05,2.01056]
[1778992370687,37.1,78040.5,130.7,0.01885,3e-05,2.01169]
[1778992375722,37.11,78040.21,130.7,0.01885,3e-05,2.01161]
[1778992380757,37.11,78040.2,130.7,0.01886,3e-05,2.01228]
[1778992385792,37.11,78040.16,130.7,0.01887,3e-05,2.01288]
[1778992390827,37.11,78044.52,130.7,0.019,3e-05,2.02495]
[1778992391834,37.11,78044.52,130.7,0.019,3e-05,2.02495]
[1778992392397,37.11,78045.13,130.7,0.01902,3e-05,2.02667]
[1778992392561,37.11,78045.13,130.7,0.01902,3e-05,2.02667]
[1778992392812,37.11,78045.13,130.7,0.01902,3e-05,2.02667]
[1778992393820,37.12,78045.52,130.7,0.01903,3e-05,2.02781]
[1778992395027,37.12,78045.61,130.7,0.01903,3e-05,2.02817]
[1778992395058,37.12,78045.61,130.7,0.01903,3e-05,2.02817]
[1778992395307,37.12,78045.61,130.7,0.01903,3e-05,2.02817]
[1778992404925,37.12,78045.87,130.7,0.01905,3e-05,2.03009]
[1778992409575,37.12,78045.92,130.7,0.01906,3e-05,2.03065]
[1778992414995,37.13,78043.92,130.7,0.01898,3e-05,2.02291]
[1778992417196,37.13,78043.7,130.7,0.01898,3e-05,2.02256]
[1778992417308,37.13,78043.7,130.7,0.01898,3e-05,2.02256]
[1778992417566,37.13,78043.7,130.7,0.01898,3e-05,2.02256]
[1778992417738,37.13,78043.7,130.7,0.01898,3e-05,2.02256]
[1778992425066,37.13,78044.06,130.7,0.019,3e-05,2.02437]
[1778992430100,37.13,78043.05,130.7,0.01898,3e-05,2.02226]
[1778992437149,37.14,78042.54,130.7,0.01897,3e-05,2.02167]
[1778992443760,37.14,78041.63,130.7,0.01895,3e-05,2.0196]
[1778992443808,37.14,78041.63,130.7,0.01895,3e-05,2.0196]
[1778992444057,37.14,78041.63,130.7,0.01895,3e-05,2.0196]
[1778992449233,37.14,78045.23,130.7,0.01906,3e-05,2.02996]
[1778992450834,37.14,78045.23,130.7,0.01906,3e-05,2.02996]
[1778992456282,37.14,78045.35,130.7,0.01907,3e-05,2.03089]
[1778992458908,37.14,78045.35,130.7,0.01907,3e-05,2.03089]
[1778992459057,37.14,78045.35,130.7,0.01907,3e-05,2.03089]
[1778992459307,37.15,78045.28,130.7,0.01907,3e-05,2.03097]
[1778992465506,37.15,78045.53,130.7,0.01908,3e-05,2.03207]
[1778992471928,37.15,78048.71,130.7,0.01919,3e-05,2.0417]
[1778992472065,37.15,78048.71,130.7,0.01919,3e-05,2.0417]
[1778992472314,37.15,78053.33,130.7,0.01929,3e-05,2.0507]
[1778992477432,37.15,78053.08,130.7,0.01929,3e-05,2.05033]
[1778992483475,37.16,78053.16,130.7,0.0193,3e-05,2.05089]
[1778992488509,37.16,78053.07,130.7,0.0193,3e-05,2.05092]
[1778992493544,37.16,78053.34,130.7,0.01931,3e-05,2.05189]
[1778992498579,37.16,78055.71,130.7,0.01938,3e-05,2.05836]
[1778992502233,37.16,78055.71,130.7,0.01938,3e-05,2.05848]
[1778992502410,37.16,78055.71,130.7,0.01938,3e-05,2.05848]
[1778992502504,37.16,78055.71,130.7,0.01938,3e-05,2.05848]
[1778992502569,37.16,78055.71,130.7,0.01938,3e-05,2.05848]
[1778992508649,37.16,78056.04,130.7,0.01939,3e-05,2.05962]
[1778992513684,37.16,78057.15,130.7,0.01943,3e-05,2.06273]
[1778992518719,37.16,78057.17,130.7,0.01943,3e-05,2.0629]
[1778992523754,37.16,78057.3,130.7,0.01943,3e-05,2.06333]
[1778992528789,37.16,78057.49,130.7,0.01944,3e-05,2.06389]
[1778992533824,37.16,78062.04,130.7,0.01954,3e-05,2.07265]
[1778992538832,37.16,78064.65,130.7,0.01962,3e-05,2.07955]
[1778992540427,37.16,78070.24,130.7,0.01978,3e-05,2.09441]
[1778992541445,37.16,78072.0,130.7,0.01983,3e-05,2.09913]
[1778992541567,37.16,78072.0,130.7,0.01983,3e-05,2.09913]
[1778992541818,37.16,78072.0,130.7,0.01983,3e-05,2.09913]
[1778992543379,37.16,78074.81,130.7,0.01992,3e-05,2.10657]
[1778992547225,37.16,78077.69,130.7,0.02,3e-05,2.11411]
[1778992547307,37.16,78077.69,130.7,0.02,3e-05,2.11411]
[1778992547560,37.16,78077.69,130.7,0.02,3e-05,2.11411]
[1778992548044,37.16,78077.69,130.7,0.02,3e-05,2.11411]
[1778992548365,37.16,78083.86,130.7,0.02018,3e-05,2.13067]
[1778992548563,37.16,78083.86,130.7,0.02018,3e-05,2.13067]
[1778992548734,37.16,78083.86,130.7,0.02018,3e-05,2.13067]
[1778992548810,37.16,78083.86,130.7,0.02018,3e-05,2.13067]
[1778992548973,37.16,78083.86,130.7,0.02018,3e-05,2.13067]
[1778992554971,37.16,78093.13,130.7,0.02045,3e-05,2.155]
[1778992560013,37.15,78094.57,130.7,0.02049,3e-05,2.15819]
[1778992563346,37.15,78093.39,130.7,0.02044,3e-05,2.15448]
[1778992566059,37.15,78094.19,130.7,0.02047,3e-05,2.15637]
[1778992566309,37.15,78094.64,130.7,0.02048,3e-05,2.15729]
[1778992572095,37.14,78095.82,130.7,0.0205,3e-05,2.15972]
[1778992579144,37.14,78095.6,130.7,0.02048,3e-05,2.15783]
[1778992579600,37.14,78095.6,130.7,0.02048,3e-05,2.15783]
[1778992580151,37.14,78095.78,130.7,0.02049,3e-05,2.15883]
[1778992580625,37.14,78095.78,130.7,0.02049,3e-05,2.15883]
[1778992580809,37.14,78095.78,130.7,0.02049,3e-05,2.15883]
[1778992581057,37.14,78095.78,130.7,0.02049,3e-05,2.15883]
[1778992581158,37.14,78096.09,130.7,0.0205,3e-05,2.15952]
[1778992586193,37.14,78099.03,130.7,0.02058,3e-05,2.16679]
[1778992591228,37.13,78100.43,130.7,0.02058,3e-05,2.16634]
[1778992597270,37.13,78102.28,130.7,0.02063,3e-05,2.17037]
[1778992602305,37.13,78103.14,130.7,0.02064,3e-05,2.17184]
[1778992607340,37.12,78102.38,130.7,0.02061,3e-05,2.16884]
[1778992612375,37.12,78102.12,130.7,0.02059,3e-05,2.16727]
[1778992617410,37.11,78103.18,130.7,0.02062,3e-05,2.16936]
[1778992622445,37.11,78103.74,130.7,0.02062,3e-05,2.17006]
[1778992627481,37.11,78103.88,130.7,0.02062,3e-05,2.16961]
[1778992629164,37.11,78103.88,130.7,0.02062,3e-05,2.16961]
[1778992629327,37.11,78106.68,130.7,0.0207,3e-05,2.17701]
[1778992634529,37.1,78110.73,130.7,0.02081,3e-05,2.18726]
[1778992639564,37.1,78113.79,130.7,0.0209,3e-05,2.19482]
[1778992644871,37.1,78115.13,130.7,0.02093,3e-05,2.19777]
[1778992644961,37.1,78115.13,130.7,0.02093,3e-05,2.19777]
[1778992648094,37.09,78128.1,130.7,0.02133,3e-05,2.23348]
[1778992648817,37.09,78125.89,130.7,0.02126,3e-05,2.22698]
[1778992654672,37.08,78125.97,130.7,0.02121,3e-05,2.22193]
[1778992660241,37.08,78125.55,130.7,0.02119,3e-05,2.21995]
[1778992665749,37.07,78129.05,130.7,0.02127,3e-05,2.22756]
[1778992670784,37.07,78128.76,130.7,0.02124,3e-05,2.22528]
[1778992675819,37.06,78128.52,130.7,0.02122,3e-05,2.22315]
[1778992680854,37.05,78131.22,130.7,0.02129,3e-05,2.22925]
[1778992685891,37.05,78132.69,130.7,0.02132,3e-05,2.2319]
[1778992687030,37.05,78132.69,130.7,0.02132,3e-05,2.2319]
[1778992692940,37.04,78146.3,130.7,0.02172,3e-05,2.2682]
[1778992694134,37.04,78146.3,130.7,0.02172,3e-05,2.2682]
[1778992697335,37.04,78146.43,130.7,0.02172,3e-05,2.2675]
[1778992707036,37.02,78139.61,130.7,0.02146,3e-05,2.24429]
[1778992712071,37.01,78140.49,130.7,0.02143,3e-05,2.24172]
[1778992717106,37.01,78140.22,130.7,0.02141,3e-05,2.23942]
[1778992722141,37.0,78135.47,130.7,0.02124,3e-05,2.2245]
[1778992729190,36.99,78130.52,130.7,0.02107,3e-05,2.20875]
[1778992734225,36.99,78130.56,130.7,0.02105,3e-05,2.20764]
[1778992739260,36.98,78130.81,130.7,0.02105,3e-05,2.20714]
[1778992744295,36.98,78130.65,130.7,0.02103,3e-05,2.20552]
[1778992749330,36.97,78129.82,130.7,0.02099,3e-05,2.20184]
[1778992756379,36.97,78124.58,130.7,0.02081,3e-05,2.18584]
[1778992761414,36.97,78127.41,130.7,0.02089,3e-05,2.19279]
[1778992766449,36.96,78127.54,130.7,0.02088,3e-05,2.19218]
[1778992771484,36.96,78126.99,130.7,0.02082,3e-05,2.18622]
[1778992782561,36.95,78126.83,130.7,0.02079,3e-05,2.18375]
[1778992787596,36.95,78126.99,130.7,0.02079,3e-05,2.18331]
[1778992793396,36.94,78127.06,130.7,0.02078,3e-05,2.18281]
[1778992801918,36.94,78123.87,130.7,0.02067,3e-05,2.17296]
[1778992802417,36.94,78123.87,130.7,0.02067,3e-05,2.17296]
[1778992802454,36.94,78123.87,130.7,0.02067,3e-05,2.17237]
[1778992802614,36.94,78123.87,130.7,0.02067,3e-05,2.17237]
[1778992802681,36.94,78123.87,130.7,0.02067,3e-05,2.17237]
[1778992808744,36.93,78122.15,130.7,0.0206,3e-05,2.16662]
[1778992816802,36.93,78122.6,130.7,0.0206,3e-05,2.16678]
[1778992821837,36.93,78123.47,130.7,0.02062,3e-05,2.16852]
[1778992826873,36.92,78122.15,130.7,0.02057,3e-05,2.16418]
[1778992831908,36.92,78122.28,130.7,0.02054,3e-05,2.16044]
[1778992836943,36.92,78121.66,130.7,0.02051,3e-05,2.15809]
[1778992841984,36.92,78121.87,130.7,0.02051,3e-05,2.15816]
[1778992842065,36.92,78121.87,130.7,0.02051,3e-05,2.15816]
[1778992842308,36.92,78121.87,130.7,0.02051,3e-05,2.15816]
[1778992843565,36.92,78121.85,130.7,0.02051,3e-05,2.15798]
[1778992849027,36.91,78125.03,130.7,0.0206,3e-05,2.16584]
[1778992854062,36.91,78128.05,130.7,0.02068,3e-05,2.1735]
[1778992859097,36.91,78129.6,130.7,0.02072,3e-05,2.17699]
[1778992864132,36.9,78130.03,130.7,0.02073,3e-05,2.17737]
[1778992869169,36.9,78130.02,130.7,0.02072,3e-05,2.17651]
[1778992874204,36.9,78130.08,130.7,0.02071,3e-05,2.17585]
[1778992879240,36.89,78130.05,130.7,0.0207,3e-05,2.17493]
[1778992884275,36.89,78130.34,130.7,0.0207,3e-05,2.1749]
[1778992889311,36.88,78130.63,130.7,0.0207,3e-05,2.17485]
[1778992894345,36.88,78134.25,130.7,0.02077,3e-05,2.1806]
[1778992899380,36.88,78137.16,130.7,0.02085,3e-05,2.18778]
[1778992904415,36.87,78140.05,130.7,0.02093,3e-05,2.19488]
[1778992909461,36.87,78146.87,130.7,0.02113,3e-05,2.21304]
[1778992914496,36.86,78146.18,130.7,0.02109,3e-05,2.20976]
[1778992920538,36.86,78145.47,130.7,0.02106,3e-05,2.20642]
[1778992925573,36.85,78143.54,130.7,0.02098,3e-05,2.19992]
[1778992930608,36.85,78148.29,130.7,0.02112,3e-05,2.21229]
[1778992935643,36.85,78148.78,130.7,0.02113,3e-05,2.21259]
[1778992940682,36.84,78152.51,130.7,0.02123,3e-05,2.22202]
[1778992945717,36.84,78146.81,130.7,0.02104,3e-05,2.20476]
[1778992950753,36.83,78148.07,130.7,0.02107,3e-05,2.20726]
[1778992955788,36.83,78148.75,130.7,0.02104,3e-05,2.20464]
[1778992960824,36.82,78150.32,130.7,0.02108,3e-05,2.20801]
[1778992965859,36.82,78150.21,130.7,0.02106,3e-05,2.2066]
[1778992970894,36.82,78151.6,130.7,0.0211,3e-05,2.20942]
[1778992975929,36.81,78152.18,130.7,0.0211,3e-05,2.20992]
[1778992980967,36.81,78152.88,130.7,0.02111,3e-05,2.21074]
[1778992986002,36.8,78155.06,130.7,0.02117,3e-05,2.21571]
[1778992988201,36.8,78155.65,130.7,0.02118,3e-05,2.21713]
[1778992988504,36.8,78155.65,130.7,0.02118,3e-05,2.21713]
[1778992989558,36.8,78158.05,130.7,0.02125,3e-05,2.22343]
[1778992992172,36.8,78161.43,130.7,0.02135,3e-05,2.23248]
[1778992993874,36.8,78161.43,130.7,0.02135,3e-05,2.2322]
[1778992994060,36.8,78161.43,130.7,0.02135,3e-05,2.2322]
[1778992994307,36.8,78161.43,130.7,0.02135,3e-05,2.2322]
[1778993000101,36.79,78160.49,130.7,0.0213,3e-05,2.22734]
[1778993005136,36.78,78159.55,130.7,0.02125,3e-05,2.22334]
[1778993011178,36.77,78158.03,130.7,0.02115,3e-05,2.21396]
[1778993017220,36.77,78158.19,130.7,0.02114,3e-05,2.21293]
[1778993023262,36.76,78158.74,130.7,0.02114,3e-05,2.21301]
[1778993026984,36.76,78159.25,130.7,0.02115,3e-05,2.21371]
[1778993032326,36.75,78155.71,130.7,0.02102,3e-05,2.20222]
[1778993033417,36.75,78155.71,130.7,0.02102,3e-05,2.20222]
[1778993033567,36.75,78155.71,130.7,0.02102,3e-05,2.20222]
[1778993033811,36.75,78156.66,130.7,0.02105,3e-05,2.20445]
[1778993034957,36.75,78157.3,130.7,0.02107,3e-05,2.20626]
[1778993035506,36.75,78157.3,130.7,0.02107,3e-05,2.20626]
[1778993035565,36.75,78157.3,130.7,0.02107,3e-05,2.20626]
[1778993035818,36.75,78157.03,130.7,0.02105,3e-05,2.20503]
[1778993037302,36.75,78157.11,130.7,0.02106,3e-05,2.20525]
[1778993038115,36.75,78157.11,130.7,0.02105,3e-05,2.20502]
[1778993038309,36.75,78157.11,130.7,0.02105,3e-05,2.20502]
[1778993038567,36.75,78157.11,130.7,0.02105,3e-05,2.20502]
[1778993038770,36.75,78157.11,130.7,0.02105,3e-05,2.20456]
[1778993042434,36.75,78158.07,130.7,0.02107,3e-05,2.20682]
[1778993042558,36.75,78158.07,130.7,0.02107,3e-05,2.20682]
[1778993042808,36.74,78157.69,130.7,0.02106,3e-05,2.20528]
[1778993042881,36.74,78157.69,130.7,0.02106,3e-05,2.20528]
[1778993048438,36.74,78157.69,130.7,0.02104,3e-05,2.20414]
[1778993053473,36.74,78157.45,130.7,0.02102,3e-05,2.20235]
[1778993058508,36.73,78154.27,130.7,0.02091,3e-05,2.1923]
[1778993063543,36.73,78154.77,130.7,0.02091,3e-05,2.19272]
[1778993068578,36.72,78154.22,130.7,0.02089,3e-05,2.1902]
[1778993073613,36.72,78154.31,130.7,0.02085,3e-05,2.18606]
[1778993078648,36.71,78153.7,130.7,0.02082,3e-05,2.1833]
[1778993083683,36.71,78155.41,130.7,0.02086,3e-05,2.18725]
[1778993088718,36.71,78155.26,130.7,0.02085,3e-05,2.18596]
[1778993093753,36.7,78155.29,130.7,0.02084,3e-05,2.18519]
[1778993098788,36.7,78152.12,130.7,0.02073,3e-05,2.17545]
[1778993102462,36.7,78150.01,130.7,0.02066,3e-05,2.16924]
[1778993102507,36.7,78150.01,130.7,0.02066,3e-05,2.16924]
[1778993102695,36.7,78150.01,130.7,0.02066,3e-05,2.16924]
[1778993103089,36.7,78151.51,130.7,0.0207,3e-05,2.17314]
[1778993108858,36.7,78155.4,130.7,0.02081,3e-05,2.18312]
[1778993113893,36.69,78155.5,130.7,0.02081,3e-05,2.18256]
[1778993118928,36.69,78159.0,130.7,0.02091,3e-05,2.19149]
[1778993123963,36.68,78163.45,130.7,0.02104,3e-05,2.20308]
[1778993128998,36.68,78163.01,130.7,0.02101,3e-05,2.20082]
[1778993134035,36.68,78164.49,130.7,0.02101,3e-05,2.2005]
[1778993139070,36.67,78169.89,130.7,0.02117,3e-05,2.21474]
[1778993144105,36.67,78171.73,130.7,0.02122,3e-05,2.21883]
[1778993149140,36.66,78166.32,130.7,0.02103,3e-05,2.20237]
[1778993154175,36.66,78166.31,130.7,0.02102,3e-05,2.20129]
[1778993163238,36.65,78159.11,130.7,0.02078,3e-05,2.17931]
[1778993168273,36.65,78159.33,130.7,0.02077,3e-05,2.17911]
[1778993173309,36.65,78160.06,130.7,0.02079,3e-05,2.18035]
[1778993176265,36.64,78160.0,130.7,0.02078,3e-05,2.18003]
[1778993181365,36.64,78160.58,130.7,0.02079,3e-05,2.18056]
[1778993187408,36.64,78160.44,130.7,0.02078,3e-05,2.17926]
[1778993190604,36.64,78160.44,130.7,0.02077,3e-05,2.17896]
[1778993191493,36.63,78160.29,130.7,0.02077,3e-05,2.17838]
[1778993197478,36.63,78160.36,130.7,0.02073,3e-05,2.17446]
[1778993203520,36.63,78160.29,130.7,0.02072,3e-05,2.17341]
[1778993208555,36.63,78160.26,130.7,0.02071,3e-05,2.17263]
[1778993213590,36.62,78160.3,130.7,0.0207,3e-05,2.17205]
[1778993218625,36.62,78160.54,130.7,0.0207,3e-05,2.17204]
[1778993223660,36.62,78160.0,130.7,0.02068,3e-05,2.16985]
[1778993228695,36.62,78159.34,130.7,0.02065,3e-05,2.16735]
[1778993233730,36.61,78159.15,130.7,0.02064,3e-05,2.16618]
[1778993239534,36.61,78160.04,130.7,0.02066,3e-05,2.16816]
[1778993245814,36.61,78160.24,130.7,0.02065,3e-05,2.16755]
[1778993250849,36.6,78160.11,130.7,0.02064,3e-05,2.16654]
[1778993256891,36.6,78159.76,130.7,0.02059,3e-05,2.16138]
[1778993261926,36.6,78160.78,130.7,0.02062,3e-05,2.16365]
[1778993266961,36.6,78160.77,130.7,0.02061,3e-05,2.16301]
[1778993281059,36.59,78160.56,130.7,0.02058,3e-05,2.16079]
[1778993286094,36.59,78161.45,130.7,0.0206,3e-05,2.1627]
[1778993293143,36.58,78161.99,130.7,0.02061,3e-05,2.16339]
[1778993299185,36.58,78169.99,130.7,0.02085,3e-05,2.18501]
[1778993304221,36.58,78170.21,130.7,0.02085,3e-05,2.18485]
[1778993309256,36.57,78170.38,130.7,0.02085,3e-05,2.18454]
[1778993314294,36.57,78170.58,130.7,0.02081,3e-05,2.18082]
[1778993325376,36.56,78169.12,130.7,0.02075,3e-05,2.17498]
[1778993330411,36.56,78165.06,130.7,0.02061,3e-05,2.16288]
[1778993336454,36.56,78164.43,130.7,0.02058,3e-05,2.16037]
[1778993341488,36.56,78159.02,130.7,0.02041,3e-05,2.14471]
[1778993346523,36.55,78157.88,130.7,0.02037,3e-05,2.14112]
[1778993352565,36.55,78160.93,130.7,0.02046,3e-05,2.14912]
[1778993357600,36.55,78166.23,130.7,0.02062,3e-05,2.1634]
[1778993363642,36.55,78166.62,130.7,0.02062,3e-05,2.16383]
[1778993368677,36.54,78166.58,130.7,0.02062,3e-05,2.16317]
[1778993374719,36.54,78165.73,130.7,0.02055,3e-05,2.15672]
[1778993379754,36.54,78166.61,130.7,0.02057,3e-05,2.15871]
[1778993384789,36.54,78166.74,130.7,0.02057,3e-05,2.1586]
[1778993389824,36.54,78168.55,130.7,0.02062,3e-05,2.1632]
[1778993394859,36.53,78150.37,130.7,0.02006,3e-05,2.11226]
[1778993399906,36.53,78142.0,130.7,0.0198,3e-05,2.08932]
[1778993402561,36.54,78141.94,130.7,0.0198,3e-05,2.08924]
[1778993403062,36.54,78141.94,130.7,0.0198,3e-05,2.08924]
[1778993403105,36.54,78141.94,130.7,0.0198,3e-05,2.08924]
[1778993403629,36.54,78145.45,130.7,0.01991,3e-05,2.09884]
[1778993408969,36.53,78154.35,130.7,0.02018,3e-05,2.12325]
[1778993414004,36.53,78154.28,130.7,0.02017,3e-05,2.12279]
[1778993420046,36.53,78156.65,130.7,0.02024,3e-05,2.12908]
[1778993425081,36.53,78160.53,130.7,0.02036,3e-05,2.1395]
[1778993430116,36.53,78160.41,130.7,0.02035,3e-05,2.1388]
[1778993437166,36.53,78160.63,130.7,0.02032,3e-05,2.13548]
[1778993442201,36.53,78159.81,130.7,0.02029,3e-05,2.13288]
[1778993447236,36.53,78159.8,130.7,0.02029,3e-05,2.13253]
[1778993452271,36.52,78159.7,130.7,0.02028,3e-05,2.13192]
[1778993457306,36.52,78159.87,130.7,0.02028,3e-05,2.13207]
[1778993462342,36.52,78159.83,130.7,0.02028,3e-05,2.13164]
[1778993467377,36.52,78159.87,130.7,0.02028,3e-05,2.13142]
[1778993472412,36.52,78159.9,130.7,0.02027,3e-05,2.13118]
[1778993477451,36.52,78161.97,130.7,0.02033,3e-05,2.13661]
[1778993482482,36.52,78162.71,130.7,0.02035,3e-05,2.1383]
[1778993488524,36.51,78162.59,130.7,0.02034,3e-05,2.13753]
[1778993492890,36.51,78162.55,130.7,0.02034,3e-05,2.13728]
[1778993493433,36.51,78162.69,130.7,0.02031,3e-05,2.13409]
[1778993493559,36.51,78162.69,130.7,0.02031,3e-05,2.13409]
[1778993493808,36.51,78162.69,130.7,0.02031,3e-05,2.13409]
[1778993494383,36.51,78162.51,130.7,0.02031,3e-05,2.13388]
[1778993494566,36.52,78162.61,130.7,0.02032,3e-05,2.13444]
[1778993499601,36.53,78162.31,130.7,0.02034,3e-05,2.13661]
[1778993503949,36.53,78163.73,130.7,0.0204,3e-05,2.14235]
[1778993504003,36.54,78165.42,130.7,0.02046,3e-05,2.14765]
[1778993506580,36.54,78166.18,130.7,0.02049,3e-05,2.15026]
[1778993511685,36.54,78164.55,130.7,0.02044,3e-05,2.14516]
[1778993516722,36.53,78166.24,130.7,0.02048,3e-05,2.14944]
[1778993521757,36.53,78166.99,130.7,0.0205,3e-05,2.15109]
[1778993526792,36.53,78167.04,130.7,0.0205,3e-05,2.1508]
[1778993531828,36.53,78166.32,130.7,0.02047,3e-05,2.14835]
[1778993536103,36.53,78165.91,130.7,0.02046,3e-05,2.14695]
[1778993542906,36.53,78166.54,130.7,0.02047,3e-05,2.148]
[1778993547940,36.52,78166.4,130.7,0.02046,3e-05,2.14715]
[1778993548487,36.52,78166.4,130.7,0.02046,3e-05,2.14715]
[1778993553982,36.52,78167.19,130.7,0.02044,3e-05,2.14534]
[1778993556997,36.52,78167.15,130.7,0.02044,3e-05,2.14505]
[1778993562038,36.52,78167.22,130.7,0.02044,3e-05,2.1447]
[1778993567073,36.52,78167.15,130.7,0.02043,3e-05,2.14405]
[1778993567739,36.52,78167.15,130.7,0.02043,3e-05,2.14405]
[1778993569397,36.52,78167.11,130.7,0.02043,3e-05,2.14384]
[1778993569833,36.52,78167.11,130.7,0.02043,3e-05,2.14384]
[1778993575129,36.51,78150.69,130.7,0.01992,3e-05,2.09806]
[1778993580164,36.52,78141.82,130.7,0.01965,3e-05,2.07388]
[1778993581736,36.52,78141.79,130.7,0.01965,3e-05,2.07387]
[1778993588220,36.52,78142.63,130.7,0.01968,3e-05,2.07641]
[1778993594262,36.52,78141.83,130.7,0.01966,3e-05,2.07445]
[1778993599297,36.52,78141.22,130.7,0.01964,3e-05,2.073]
[1778993604332,36.52,78141.97,130.7,0.01967,3e-05,2.07524]
[1778993609367,36.52,78141.81,130.7,0.01966,3e-05,2.07499]
[1778993614402,36.52,78138.17,130.7,0.01953,3e-05,2.06195]
[1778993619437,36.52,78136.98,130.7,0.0195,3e-05,2.05907]
[1778993624472,36.52,78136.84,130.7,0.01949,3e-05,2.05904]
[1778993629511,36.52,78135.77,130.7,0.01947,3e-05,2.05648]
[1778993634546,36.53,78135.68,130.7,0.01947,3e-05,2.05656]
[1778993639581,36.53,78135.06,130.7,0.01945,3e-05,2.0552]
[1778993644616,36.53,78136.41,130.7,0.0195,3e-05,2.05913]
[1778993649653,36.53,78135.72,130.7,0.01948,3e-05,2.05754]
[1778993654690,36.53,78128.54,130.7,0.01927,3e-05,2.03856]
[1778993659725,36.53,78126.4,130.7,0.01921,3e-05,2.0333]
[1778993664760,36.54,78125.53,130.7,0.01919,3e-05,2.0315]
[1778993668343,36.54,78132.63,130.7,0.0194,3e-05,2.05078]
[1778993675216,36.54,78135.93,130.7,0.01948,3e-05,2.05682]
[1778993675278,36.54,78135.93,130.7,0.01948,3e-05,2.05682]
[1778993676593,36.54,78137.62,130.7,0.01953,3e-05,2.06153]
[1778993681879,36.54,78143.07,130.7,0.0197,3e-05,2.07661]
[1778993683239,36.54,78143.07,130.7,0.0197,3e-05,2.07661]
[1778993686919,36.54,78144.88,130.7,0.01975,3e-05,2.08166]
[1778993691671,36.54,78144.5,130.7,0.01974,3e-05,2.08078]
[1778993696984,36.54,78141.98,130.7,0.01967,3e-05,2.07414]
[1778993702020,36.54,78147.6,130.7,0.01984,3e-05,2.08959]
[1778993702831,36.54,78147.6,130.7,0.01984,3e-05,2.08959]
[1778993703123,36.54,78147.6,130.7,0.01984,3e-05,2.08959]
[1778993703425,36.54,78147.81,130.7,0.01985,3e-05,2.09017]
[1778993709069,36.54,78142.9,130.7,0.0197,3e-05,2.07682]
[1778993715124,36.54,78139.33,130.7,0.01959,3e-05,2.06729]
[1778993721153,36.55,78140.02,130.7,0.01962,3e-05,2.06955]
[1778993726188,36.55,78139.88,130.7,0.01962,3e-05,2.06941]
[1778993728189,36.55,78139.91,130.7,0.01962,3e-05,2.06953]
[1778993728308,36.55,78139.91,130.7,0.01962,3e-05,2.06953]
[1778993728558,36.55,78139.88,130.7,0.01962,3e-05,2.06955]
[1778993736258,36.55,78140.36,130.7,0.01961,3e-05,2.06783]
[1778993741293,36.55,78140.34,130.7,0.01961,3e-05,2.06805]
[1778993746329,36.55,78140.3,130.7,0.01961,3e-05,2.06824]
[1778993753378,36.55,78140.31,130.7,0.01962,3e-05,2.06874]
[1778993758413,36.55,78139.83,130.7,0.01961,3e-05,2.06775]
[1778993763448,36.56,78139.03,130.7,0.01959,3e-05,2.06592]
[1778993769490,36.56,78139.17,130.7,0.01959,3e-05,2.0667]
[1778993774525,36.56,78139.16,130.7,0.0196,3e-05,2.06702]
[1778993779560,36.56,78141.42,130.7,0.01967,3e-05,2.07348]
[1778993784595,36.56,78139.52,130.7,0.01962,3e-05,2.06863]
[1778993789630,36.56,78134.76,130.7,0.01948,3e-05,2.05617]
[1778993794665,36.56,78134.71,130.7,0.01945,3e-05,2.05311]
[1778993799700,36.57,78134.94,130.7,0.01946,3e-05,2.05417]
[1778993801603,36.57,78134.9,130.7,0.01946,3e-05,2.05414]
[1778993801840,36.57,78134.9,130.7,0.01946,3e-05,2.05414]
[1778993802058,36.57,78134.9,130.7,0.01946,3e-05,2.05414]
[1778993802308,36.57,78134.9,130.7,0.01946,3e-05,2.05414]
[1778993809770,36.57,78133.99,130.7,0.01944,3e-05,2.05242]
[1778993814805,36.57,78133.25,130.7,0.01943,3e-05,2.05083]
[1778993815704,36.57,78133.25,130.7,0.01943,3e-05,2.05083]
[1778993818576,36.57,78132.59,130.7,0.01941,3e-05,2.04929]
[1778993823870,36.57,78128.27,130.7,0.01929,3e-05,2.03827]
[1778993828152,36.58,78128.03,130.7,0.01928,3e-05,2.03784]
[1778993829352,36.58,78127.91,130.7,0.01928,3e-05,2.03772]
[1778993834947,36.58,78127.92,130.7,0.01929,3e-05,2.0385]
[1778993839982,36.58,78127.91,130.7,0.0193,3e-05,2.039]
[1778993845017,36.58,78127.69,130.7,0.01929,3e-05,2.03892]
[1778993850052,36.59,78126.1,130.7,0.01925,3e-05,2.03516]
[1778993855087,36.59,78128.1,130.7,0.01929,3e-05,2.0377]
[1778993860322,36.59,78127.95,130.7,0.01929,3e-05,2.03768]
[1778993866164,36.59,78130.52,130.7,0.01937,3e-05,2.04516]
[1778993869840,36.59,78130.32,130.7,0.01937,3e-05,2.04478]
[1778993869895,36.59,78130.32,130.7,0.01937,3e-05,2.04478]
[1778993876234,36.6,78130.7,130.7,0.01938,3e-05,2.04641]
[1778993882276,36.6,78130.5,130.7,0.01938,3e-05,2.04631]
[1778993888318,36.6,78130.79,130.7,0.0194,3e-05,2.04752]
[1778993893353,36.6,78130.3,130.7,0.01939,3e-05,2.04654]
[1778993898389,36.6,78130.21,130.7,0.01939,3e-05,2.04666]
[1778993903424,36.6,78130.04,130.7,0.01939,3e-05,2.04656]
[1778993910473,36.61,78130.23,130.7,0.0194,3e-05,2.04758]
[1778993911033,36.61,78130.23,130.7,0.0194,3e-05,2.04758]
[1778993911035,36.61,78130.23,130.7,0.0194,3e-05,2.04758]
[1778993911625,36.61,78130.23,130.7,0.01937,3e-05,2.04431]
[1778993911808,36.61,78130.23,130.7,0.01937,3e-05,2.04431]
[1778993911937,36.61,78130.23,130.7,0.01937,3e-05,2.04431]
[1778993912058,36.61,78130.23,130.7,0.01937,3e-05,2.04431]
[1778993912487,36.61,78130.1,130.7,0.01937,3e-05,2.04477]
[1778993918529,36.61,78130.45,130.7,0.01939,3e-05,2.0462]
[1778993923564,36.61,78130.26,130.7,0.01939,3e-05,2.04612]
[1778993928599,36.61,78130.73,130.7,0.01941,3e-05,2.04782]
[1778993934641,36.62,78129.37,130.7,0.01937,3e-05,2.0447]
[1778993940377,36.62,78138.28,130.7,0.01964,3e-05,2.06908]
[1778993945718,36.62,78138.2,130.7,0.01964,3e-05,2.06925]
[1778993947034,36.62,78138.2,130.7,0.01964,3e-05,2.06925]
[1778993952767,36.62,78137.98,130.7,0.01964,3e-05,2.06903]
[1778993957802,36.62,78138.36,130.7,0.01966,3e-05,2.07035]
[1778993962837,36.62,78138.83,130.7,0.01967,3e-05,2.0719]
[1778993967872,36.62,78140.71,130.7,0.01973,3e-05,2.07726]
[1778993972912,36.63,78140.77,130.7,0.01971,3e-05,2.07428]
[1778993977944,36.63,78146.65,130.7,0.01989,3e-05,2.09043]
[1778993982979,36.63,78134.94,130.7,0.01953,3e-05,2.05874]
[1778993988014,36.63,78130.46,130.7,0.01941,3e-05,2.04708]
[1778993993050,36.63,78130.07,130.7,0.0194,3e-05,2.0465]
[1778993994448,36.63,78130.07,130.7,0.0194,3e-05,2.0465]
[1778994001578,36.63,78129.61,130.7,0.01939,3e-05,2.04573]
[1778994003445,36.63,78126.32,130.7,0.0193,3e-05,2.03728]
[1778994003463,36.63,78126.32,130.7,0.0193,3e-05,2.03728]
[1778994006689,36.64,78120.89,130.7,0.01914,3e-05,2.02314]
[1778994016211,36.64,78123.2,130.7,0.01922,3e-05,2.03068]
[1778994021246,36.64,78131.07,130.7,0.01946,3e-05,2.05228]
[1778994023374,36.64,78131.31,130.7,0.01947,3e-05,2.05301]
[1778994025200,36.64,78136.83,130.7,0.01964,3e-05,2.06807]
[1778994030309,36.65,78139.41,130.7,0.01972,3e-05,2.07533]
[1778994035344,36.65,78139.4,130.7,0.01969,3e-05,2.07218]
[1778994041386,36.65,78133.44,130.7,0.01952,3e-05,2.05642]
[1778994046421,36.65,78128.97,130.7,0.01939,3e-05,2.0449]
[1778994051456,36.65,78122.48,130.7,0.0192,3e-05,2.02812]
[1778994056491,36.66,78114.99,130.7,0.01899,3e-05,2.00886]
[1778994061526,36.66,78118.23,130.7,0.01909,3e-05,2.01821]
[1778994066561,36.66,78125.47,130.7,0.01932,3e-05,2.03822]
[1778994072603,36.66,78124.89,130.7,0.01931,3e-05,2.03731]
[1778994077639,36.67,78125.07,130.7,0.01932,3e-05,2.03834]
[1778994082673,36.67,78125.14,130.7,0.01933,3e-05,2.03919]
[1778994087708,36.67,78125.21,130.7,0.01933,3e-05,2.03992]
[1778994092745,36.67,78125.02,130.7,0.0193,3e-05,2.03661]
[1778994098787,36.68,78124.93,130.7,0.01931,3e-05,2.03705]
[1778994104829,36.68,78125.06,130.7,0.01932,3e-05,2.03807]
[1778994111001,36.68,78124.85,130.7,0.01932,3e-05,2.03795]
[1778994116157,36.68,78125.05,130.7,0.01933,3e-05,2.03915]
[1778994121948,36.69,78124.98,130.7,0.01934,3e-05,2.03971]
[1778994126983,36.69,78123.85,130.7,0.01931,3e-05,2.03724]
[1778994132018,36.69,78123.94,130.7,0.01932,3e-05,2.03803]
[1778994137053,36.69,78123.94,130.7,0.01933,3e-05,2.03858]
[1778994142088,36.7,78123.88,130.7,0.01933,3e-05,2.03895]
[1778994147123,36.7,78123.58,130.7,0.01933,3e-05,2.03868]
[1778994152161,36.7,78123.9,130.7,0.01931,3e-05,2.0367]
[1778994157197,36.7,78124.73,130.7,0.01934,3e-05,2.03945]
[1778994162232,36.7,78124.9,130.7,0.01935,3e-05,2.04042]
[1778994167267,36.71,78124.83,130.7,0.01936,3e-05,2.04074]
[1778994169975,36.71,78128.67,130.7,0.01947,3e-05,2.05125]
[1778994170563,36.71,78128.67,130.7,0.01947,3e-05,2.05125]
[1778994177337,36.71,78129.63,130.7,0.01951,3e-05,2.05448]
[1778994182373,36.71,78129.81,130.7,0.01952,3e-05,2.05536]
[1778994187408,36.71,78130.02,130.7,0.01953,3e-05,2.05631]
[1778994192443,36.72,78133.71,130.7,0.01964,3e-05,2.06665]
[1778994197478,36.72,78137.81,130.7,0.01977,3e-05,2.07798]
[1778994203521,36.72,78140.17,130.7,0.01984,3e-05,2.08451]
[1778994208556,36.72,78140.19,130.7,0.01984,3e-05,2.08458]
[1778994213591,36.72,78140.59,130.7,0.01982,3e-05,2.08226]
[1778994218632,36.72,78145.04,130.7,0.01996,3e-05,2.09433]
[1778994224668,36.72,78145.44,130.7,0.01997,3e-05,2.09523]
[1778994229703,36.71,78145.76,130.7,0.01998,3e-05,2.09596]
[1778994234738,36.71,78145.73,130.7,0.01997,3e-05,2.09574]
[1778994239774,36.71,78146.23,130.7,0.01999,3e-05,2.09696]
[1778994244809,36.71,78145.91,130.7,0.01998,3e-05,2.09593]
[1778994249855,36.71,78155.87,130.7,0.02028,3e-05,2.12305]
[1778994255898,36.71,78156.09,130.7,0.02028,3e-05,2.12321]
[1778994260933,36.71,78164.94,130.7,0.02055,3e-05,2.14735]
[1778994265976,36.71,78166.84,130.7,0.0206,3e-05,2.15203]
[1778994272018,36.7,78162.89,130.7,0.02044,3e-05,2.13682]
[1778994277053,36.7,78158.52,130.7,0.0203,3e-05,2.12427]
[1778994282089,36.7,78158.1,130.7,0.02028,3e-05,2.12268]
[1778994287124,36.7,78157.55,130.7,0.02026,3e-05,2.12074]
[1778994292159,36.7,78156.75,130.7,0.02023,3e-05,2.11814]
[1778994297195,36.69,78157.6,130.7,0.02025,3e-05,2.12009]
[1778994302926,36.69,78157.2,130.7,0.02024,3e-05,2.11867]
[1778994303490,36.69,78157.4,130.7,0.02024,3e-05,2.11914]
[1778994303545,36.69,78157.4,130.7,0.02024,3e-05,2.11914]
[1778994313324,36.69,78160.01,130.7,0.02031,3e-05,2.12545]
[1778994318359,36.69,78160.46,130.7,0.02032,3e-05,2.12626]
[1778994323395,36.69,78165.97,130.7,0.02049,3e-05,2.14105]
[1778994327123,36.68,78166.63,130.7,0.0205,3e-05,2.14256]
[1778994332458,36.68,78176.99,130.7,0.02079,3e-05,2.16724]
[1778994337494,36.68,78176.1,130.7,0.02075,3e-05,2.16396]
[1778994338507,36.68,78176.1,130.7,0.02075,3e-05,2.16396]
[1778994344542,36.67,78184.36,130.7,0.021,3e-05,2.18602]
[1778994349577,36.67,78188.79,130.7,0.02113,3e-05,2.19749]
[1778994354612,36.66,78187.68,130.7,0.02108,3e-05,2.19326]
[1778994356473,36.66,78187.68,130.7,0.02108,3e-05,2.19326]
[1778994361661,36.66,78185.34,130.7,0.02099,3e-05,2.18518]
[1778994362582,36.66,78185.34,130.7,0.02099,3e-05,2.18518]
[1778994367383,36.65,78185.25,130.7,0.02097,3e-05,2.18395]
[1778994373745,36.65,78184.48,130.7,0.02093,3e-05,2.18043]
[1778994374998,36.65,78184.48,130.7,0.02093,3e-05,2.18043]
[1778994386836,36.64,78185.42,130.7,0.02094,3e-05,2.18062]
[1778994389504,36.64,78186.1,130.7,0.02095,3e-05,2.18216]
[1778994394892,36.63,78195.6,130.7,0.02121,3e-05,2.20432]
[1778994399927,36.63,78195.98,130.7,0.02121,3e-05,2.20426]
[1778994404962,36.62,78195.1,130.7,0.02117,3e-05,2.20063]
[1778994409997,36.62,78195.25,130.7,0.02116,3e-05,2.19974]
[1778994412605,36.62,78195.42,130.7,0.02116,3e-05,2.1998]
[1778994412619,36.62,78195.42,130.7,0.02116,3e-05,2.1998]
[1778994413626,36.62,78195.42,130.7,0.02116,3e-05,2.1998]
[1778994413809,36.62,78195.42,130.7,0.02116,3e-05,2.1998]
[1778994414058,36.62,78195.42,130.7,0.02116,3e-05,2.1998]
[1778994417893,36.62,78195.42,130.7,0.02115,3e-05,2.19939]
[1778994427117,36.61,78195.29,130.7,0.02113,3e-05,2.19693]
[1778994432152,36.6,78195.57,130.7,0.02112,3e-05,2.19671]
[1778994435337,36.6,78195.73,130.7,0.02113,3e-05,2.19697]
[1778994441533,36.6,78195.73,130.7,0.02111,3e-05,2.19556]
[1778994448264,36.59,78195.78,130.7,0.02109,3e-05,2.19414]
[1778994453299,36.59,78195.49,130.7,0.02104,3e-05,2.18885]
[1778994458334,36.58,78195.49,130.7,0.02103,3e-05,2.18794]
[1778994463802,36.58,78195.64,130.7,0.02103,3e-05,2.18765]
[1778994463817,36.58,78195.64,130.7,0.02103,3e-05,2.18765]
[1778994464373,36.58,78195.98,130.7,0.02104,3e-05,2.18844]
[1778994466603,36.58,78215.62,130.7,0.02167,3e-05,2.24426]
[1778994468179,36.58,78220.45,130.7,0.02182,3e-05,2.25798]
[1778994470578,36.57,78226.53,130.7,0.02201,3e-05,2.27472]
[1778994471085,36.57,78226.53,130.7,0.02201,3e-05,2.27472]
[1778994477467,36.56,78227.67,130.7,0.02202,3e-05,2.27542]
[1778994482507,36.56,78227.35,130.7,0.02199,3e-05,2.27286]
[1778994488174,36.55,78233.17,130.7,0.02217,3e-05,2.28857]
[1778994497612,36.54,78236.97,130.7,0.02225,3e-05,2.29589]
[1778994499349,36.53,78236.66,130.7,0.02224,3e-05,2.29462]
[1778994505196,36.53,78234.8,130.7,0.02215,3e-05,2.28745]
[1778994506569,36.52,78234.93,130.7,0.02215,3e-05,2.28718]
[1778994511707,36.52,78232.44,130.7,0.02205,3e-05,2.2783]
[1778994514335,36.52,78232.21,130.7,0.022,3e-05,2.27342]
[1778994519714,36.51,78238.18,130.7,0.02218,3e-05,2.28907]
[1778994524804,36.5,78246.86,130.7,0.02245,3e-05,2.31266]
[1778994529854,36.5,78254.57,130.7,0.02269,3e-05,2.33403]
[1778994529925,36.49,78268.73,130.7,0.02317,3e-05,2.37616]
[1778994531717,36.49,78274.46,130.7,0.02337,3e-05,2.39306]
[1778994533777,36.49,78267.0,130.7,0.0231,3e-05,2.36945]
[1778994536522,36.48,78262.44,130.7,0.02292,3e-05,2.35438]
[1778994541928,36.47,78268.22,130.7,0.02309,3e-05,2.3691]
[1778994546963,36.46,78265.87,130.7,0.02298,3e-05,2.35977]
[1778994549015,36.46,78265.17,130.7,0.02296,3e-05,2.35723]
[1778994552014,36.46,78276.96,130.7,0.02335,3e-05,2.3915]
[1778994552814,36.46,78276.55,130.7,0.02333,3e-05,2.38977]
[1778994558040,36.44,78275.33,130.7,0.02325,3e-05,2.38322]
[1778994563075,36.44,78282.5,130.7,0.02348,4e-05,2.4027]
[1778994568110,36.43,78278.64,130.7,0.02331,3e-05,2.38848]
[1778994573145,36.42,78274.61,130.7,0.02311,3e-05,2.37024]
[1778994577775,36.41,78274.52,130.7,0.02309,3e-05,2.3682]
[1778994582208,36.4,78261.73,130.7,0.02262,3e-05,2.32765]
[1778994587243,36.39,78258.63,130.7,0.02249,3e-05,2.31623]
[1778994592278,36.39,78257.65,130.7,0.02244,3e-05,2.31158]
[1778994597313,36.38,78252.12,130.7,0.02223,3e-05,2.29346]
[1778994602756,36.38,78247.84,130.7,0.02208,3e-05,2.2796]
[1778994603563,36.37,78247.45,130.7,0.02206,3e-05,2.27786]
[1778994603689,36.37,78247.45,130.7,0.02206,3e-05,2.27786]
[1778994610326,36.37,78244.7,130.7,0.02195,3e-05,2.26829]
[1778994611416,36.36,78234.15,130.7,0.02159,3e-05,2.23667]
[1778994612825,36.36,78234.15,130.7,0.02159,3e-05,2.23667]
[1778994617834,36.36,78226.45,130.7,0.02133,3e-05,2.21337]
[1778994623501,36.35,78235.17,130.7,0.02159,3e-05,2.23694]
[1778994629349,36.35,78235.84,130.7,0.02161,3e-05,2.23818]
[1778994634623,36.34,78239.03,130.7,0.02166,3e-05,2.24223]
[1778994634809,36.34,78239.03,130.7,0.02166,3e-05,2.24223]
[1778994635059,36.34,78239.03,130.7,0.02166,3e-05,2.24223]
[1778994640619,36.34,78239.94,130.7,0.02167,3e-05,2.24322]
[1778994645654,36.33,78239.56,130.7,0.02164,3e-05,2.24097]
[1778994650689,36.33,78240.77,130.7,0.02167,3e-05,2.24334]
[1778994655724,36.32,78238.27,130.7,0.02158,3e-05,2.23493]
[1778994660759,36.32,78238.93,130.7,0.02159,3e-05,2.23577]
[1778994666013,36.32,78239.11,130.7,0.02158,3e-05,2.23543]
[1778994671836,36.31,78250.2,130.7,0.02193,3e-05,2.26602]
[1778994676874,36.3,78249.72,130.7,0.0219,3e-05,2.26325]
[1778994681909,36.3,78256.45,130.7,0.0221,3e-05,2.28162]
[1778994685300,36.3,78256.68,130.7,0.02211,3e-05,2.28169]
[1778994686945,36.29,78241.59,130.7,0.02159,3e-05,2.23664]
[1778994691980,36.29,78242.51,130.7,0.02158,3e-05,2.23461]
[1778994697017,36.28,78247.01,130.7,0.02171,3e-05,2.24654]
[1778994699486,36.28,78247.39,130.7,0.02172,3e-05,2.24714]
[1778994705073,36.28,78246.97,130.7,0.02169,3e-05,2.24437]
[1778994710108,36.27,78245.38,130.7,0.02162,3e-05,2.23846]
[1778994711597,36.27,78245.73,130.7,0.02163,3e-05,2.23923]
[1778994718164,36.26,78241.31,130.7,0.02147,3e-05,2.22472]
[1778994723199,36.26,78240.93,130.7,0.02144,3e-05,2.22246]
[1778994729241,36.25,78241.23,130.7,0.02143,3e-05,2.22194]
[1778994730781,36.25,78241.23,130.7,0.02143,3e-05,2.22194]
[1778994735078,36.25,78247.81,130.7,0.02164,3e-05,2.23983]
[1778994740319,36.24,78247.99,130.7,0.02162,3e-05,2.23877]
[1778994745353,36.24,78248.28,130.7,0.02162,3e-05,2.23832]
[1778994750388,36.23,78245.84,130.7,0.02152,3e-05,2.22997]
[1778994755423,36.23,78244.3,130.7,0.02143,3e-05,2.22054]
[1778994760458,36.22,78243.75,130.7,0.02139,3e-05,2.21783]
[1778994765493,36.22,78243.84,130.7,0.02138,3e-05,2.21698]
[1778994771095,36.21,78243.92,130.7,0.02138,3e-05,2.21632]
[1778994771098,36.21,78243.92,130.7,0.02138,3e-05,2.21632]
[1778994771156,36.21,78243.92,130.7,0.02138,3e-05,2.21632]
[1778994776571,36.21,78244.36,130.7,0.02137,3e-05,2.21604]
[1778994781606,36.2,78244.29,130.7,0.02136,3e-05,2.21472]
[1778994786641,36.2,78244.11,130.7,0.02134,3e-05,2.21309]
[1778994791676,36.19,78243.85,130.7,0.02132,3e-05,2.21124]
[1778994800742,36.19,78243.72,130.7,0.02129,3e-05,2.20893]
[1778994806781,36.18,78243.85,130.7,0.02128,3e-05,2.20804]
[1778994812823,36.18,78242.25,130.7,0.02118,3e-05,2.19866]
[1778994818866,36.17,78242.4,130.7,0.02118,3e-05,2.19793]
[1778994823901,36.17,78242.27,130.7,0.02116,3e-05,2.19661]
[1778994828936,36.17,78243.94,130.7,0.0212,3e-05,2.2005]
[1778994833971,36.16,78242.14,130.7,0.02114,3e-05,2.19443]
[1778994839006,36.16,78231.56,130.7,0.02079,3e-05,2.16336]
[1778994844043,36.16,78225.02,130.7,0.02057,3e-05,2.14434]
[1778994849078,36.16,78225.6,130.7,0.02059,3e-05,2.14558]
[1778994854113,36.15,78225.24,130.7,0.02057,3e-05,2.14419]
[1778994859158,36.15,78223.59,130.7,0.02051,3e-05,2.13918]
[1778994864193,36.15,78222.34,130.7,0.02047,3e-05,2.13541]
[1778994869228,36.15,78219.48,130.7,0.02038,3e-05,2.12712]
[1778994873830,36.15,78219.69,130.7,0.02035,3e-05,2.12418]
[1778994875878,36.15,78219.72,130.7,0.02035,3e-05,2.12416]
[1778994876057,36.15,78219.72,130.7,0.02035,3e-05,2.12416]
[1778994876308,36.15,78219.72,130.7,0.02035,3e-05,2.12416]
[1778994876399,36.15,78219.72,130.7,0.02035,3e-05,2.12416]
[1778994881380,36.15,78220.12,130.7,0.02037,3e-05,2.12519]
[1778994881561,36.15,78220.12,130.7,0.02037,3e-05,2.12519]
[1778994881809,36.15,78220.17,130.7,0.02037,3e-05,2.12529]
[1778994887354,36.15,78222.32,130.7,0.02043,3e-05,2.13117]
[1778994892389,36.15,78224.48,130.7,0.0205,3e-05,2.13711]
[1778994897424,36.15,78223.64,130.7,0.02047,3e-05,2.13456]
[1778994901365,36.15,78214.76,130.7,0.02019,3e-05,2.10955]
[1778994903729,36.15,78215.71,130.7,0.02022,3e-05,2.11223]
[1778994903746,36.15,78215.71,130.7,0.02022,3e-05,2.11223]
[1778994912529,36.15,78217.93,130.7,0.02029,3e-05,2.11844]
[1778994917564,36.15,78217.93,130.7,0.02029,3e-05,2.11845]
[1778994922599,36.15,78218.33,130.7,0.0203,3e-05,2.11958]
[1778994927634,36.15,78223.65,130.7,0.02047,3e-05,2.13451]
[1778994932669,36.15,78227.23,130.7,0.02055,3e-05,2.14098]
[1778994937704,36.15,78226.93,130.7,0.02054,3e-05,2.13995]
[1778994942739,36.14,78227.82,130.7,0.02056,3e-05,2.14228]
[1778994947774,36.14,78228.01,130.7,0.02057,3e-05,2.14261]
[1778994952809,36.14,78227.77,130.7,0.02056,3e-05,2.14174]
[1778994959858,36.14,78224.91,130.7,0.02046,3e-05,2.13344]
[1778994964893,36.14,78224.88,130.7,0.02046,3e-05,2.13322]
[1778994969928,36.14,78224.56,130.7,0.02045,3e-05,2.13218]
[1778994972950,36.14,78206.61,130.7,0.01989,3e-05,2.08196]
[1778994977985,36.14,78197.98,130.7,0.01963,3e-05,2.05861]
[1778994984027,36.15,78198.64,130.7,0.01966,3e-05,2.06098]
[1778994990069,36.15,78197.98,130.7,0.01964,3e-05,2.0597]
[1778994995105,36.15,78190.45,130.7,0.01939,3e-05,2.03629]
[1778995000139,36.15,78192.76,130.7,0.01946,3e-05,2.04316]
[1778995005174,36.15,78187.76,130.7,0.01932,3e-05,2.03011]
[1778995010209,36.16,78185.93,130.7,0.01927,3e-05,2.02574]
[1778995015244,36.16,78185.25,130.7,0.01926,3e-05,2.02448]
[1778995021286,36.16,78187.95,130.7,0.01935,3e-05,2.03242]
[1778995023601,36.16,78189.55,130.7,0.01939,3e-05,2.03686]
[1778995023881,36.16,78189.65,130.7,0.0194,3e-05,2.03731]
[1778995029342,36.16,78190.34,130.7,0.01943,3e-05,2.03961]
[1778995034378,36.17,78192.8,130.7,0.0195,3e-05,2.04671]
[1778995039413,36.17,78196.95,130.7,0.01963,3e-05,2.05836]
[1778995044448,36.17,78198.48,130.7,0.01968,3e-05,2.06281]
[1778995049485,36.17,78194.43,130.7,0.01956,3e-05,2.05195]
[1778995054520,36.17,78189.76,130.7,0.01939,3e-05,2.03625]
[1778995060562,36.17,78191.92,130.7,0.01947,3e-05,2.04266]
[1778995066604,36.18,78191.47,130.7,0.01946,3e-05,2.04192]
[1778995071263,36.18,78190.99,130.7,0.01945,3e-05,2.04094]
[1778995071781,36.18,78190.99,130.7,0.01945,3e-05,2.04094]
[1778995077681,36.18,78191.07,130.7,0.01946,3e-05,2.04174]
[1778995082718,36.18,78197.62,130.7,0.01966,3e-05,2.06014]
[1778995087753,36.18,78201.33,130.7,0.01978,3e-05,2.07053]
[1778995092788,36.18,78201.56,130.7,0.01979,3e-05,2.07136]
[1778995098830,36.18,78201.49,130.7,0.01979,3e-05,2.07143]
[1778995103865,36.18,78201.26,130.7,0.01978,3e-05,2.07103]
[1778995108900,36.19,78196.9,130.7,0.01965,3e-05,2.05935]
[1778995113935,36.19,78189.33,130.7,0.0194,3e-05,2.03573]
[1778995118970,36.19,78188.51,130.7,0.01938,3e-05,2.03403]
[1778995124008,36.19,78186.89,130.7,0.01933,3e-05,2.03015]
[1778995129041,36.19,78185.65,130.7,0.0193,3e-05,2.02729]
[1778995134076,36.2,78186.01,130.7,0.01932,3e-05,2.02876]
[1778995140118,36.2,78185.92,130.7,0.01932,3e-05,2.0291]
[1778995145153,36.2,78186.2,130.7,0.01934,3e-05,2.03033]
[1778995150188,36.2,78185.35,130.7,0.01932,3e-05,2.0285]
[1778995156230,36.2,78184.89,130.7,0.01931,3e-05,2.02782]
[1778995161266,36.21,78183.05,130.7,0.01926,3e-05,2.02333]
[1778995166300,36.21,78180.05,130.7,0.01918,3e-05,2.01575]
[1778995171335,36.21,78178.8,130.7,0.01911,3e-05,2.00967]
[1778995176370,36.21,78174.54,130.7,0.019,3e-05,1.99898]
[1778995180398,36.22,78163.75,130.7,0.01869,3e-05,1.97095]
[1778995185433,36.24,78165.39,130.7,0.01879,3e-05,1.98007]
[1778995191475,36.26,78166.05,130.7,0.01886,3e-05,1.98649]
[1778995196510,36.26,78165.01,130.7,0.01884,3e-05,1.98468]
[1778995201545,36.27,78165.12,130.7,0.01885,3e-05,1.98593]
[1778995203756,36.27,78165.13,130.7,0.01886,3e-05,1.98615]
[1778995203879,36.27,78165.13,130.7,0.01886,3e-05,1.98615]
[1778995211615,36.27,78167.39,130.7,0.01894,3e-05,1.99389]
[1778995217657,36.28,78166.85,130.7,0.01894,3e-05,1.99351]
[1778995222693,36.28,78166.3,130.7,0.01893,3e-05,1.99292]
[1778995227727,36.29,78166.29,130.7,0.01894,3e-05,1.99378]
[1778995232762,36.29,78164.86,130.7,0.01888,3e-05,1.98751]
[1778995237849,36.29,78164.82,130.7,0.01889,3e-05,1.98833]
[1778995242884,36.3,78164.97,130.7,0.0189,3e-05,1.98964]
[1778995246409,36.3,78165.19,130.7,0.01892,3e-05,1.99095]
[1778995250189,36.3,78175.69,130.7,0.01923,3e-05,2.01969]
[1778995255986,36.31,78167.75,130.7,0.01901,3e-05,1.99924]
[1778995265050,36.31,78167.6,130.7,0.01902,3e-05,2.00031]
[1778995270086,36.32,78166.51,130.7,0.019,3e-05,1.99819]
[1778995278142,36.32,78165.76,130.7,0.01899,3e-05,1.99749]
[1778995283177,36.32,78162.35,130.7,0.0189,3e-05,1.98922]
[1778995288212,36.33,78160.3,130.7,0.01885,3e-05,1.98466]
[1778995293247,36.33,78165.13,130.7,0.01897,3e-05,1.99507]
[1778995297275,36.33,78165.52,130.7,0.01899,3e-05,1.99675]
[1778995298283,36.33,78165.42,130.7,0.01899,3e-05,1.99664]
[1778995303317,36.34,78165.52,130.7,0.019,3e-05,1.9977]
[1778995308353,36.34,78166.37,130.7,0.01903,3e-05,2.00075]
[1778995313391,36.34,78165.8,130.7,0.01902,3e-05,1.99998]
[1778995319433,36.35,78165.79,130.7,0.01903,3e-05,2.00086]
[1778995324468,36.35,78165.64,130.7,0.01904,3e-05,2.00122]
[1778995329503,36.35,78165.57,130.7,0.01904,3e-05,2.00179]
[1778995334917,36.36,78159.51,130.7,0.01887,3e-05,1.98626]
[1778995340580,36.36,78152.49,130.7,0.01868,3e-05,1.96903]
[1778995346622,36.37,78152.33,130.7,0.01869,3e-05,1.96982]
[1778995355685,36.38,78149.95,130.7,0.01861,3e-05,1.96202]
[1778995362734,36.38,78158.64,130.7,0.01888,3e-05,1.98633]
[1778995367769,36.38,78158.68,130.7,0.01889,3e-05,1.98728]
[1778995371825,36.39,78157.87,130.7,0.01887,3e-05,1.98563]
[1778995372345,36.39,78156.07,130.7,0.01882,3e-05,1.98102]
[1778995379862,36.39,78156.36,130.7,0.01885,3e-05,1.98317]
[1778995385904,36.4,78156.1,130.7,0.01885,3e-05,1.98351]
[1778995390939,36.4,78156.31,130.7,0.01886,3e-05,1.98491]
[1778995395974,36.4,78156.59,130.7,0.01888,3e-05,1.98648]
[1778995401009,36.41,78156.98,130.7,0.0189,3e-05,1.98832]
[1778995410072,36.41,78157.06,130.7,0.01892,3e-05,1.99011]
[1778995415107,36.42,78154.83,130.7,0.01884,3e-05,1.98165]
[1778995421149,36.42,78155.01,130.7,0.01885,3e-05,1.98313]
[1778995426235,36.43,78154.9,130.7,0.01886,3e-05,1.98366]
[1778995432277,36.43,78157.23,130.7,0.01894,3e-05,1.99081]
[1778995438320,36.43,78160.89,130.7,0.01906,3e-05,2.00141]
[1778995443355,36.44,78169.3,130.7,0.01931,3e-05,2.02458]
[1778995448390,36.44,78169.37,130.7,0.01932,3e-05,2.02526]
[1778995453425,36.44,78169.36,130.7,0.01933,3e-05,2.02572]
[1778995458460,36.44,78169.89,130.7,0.01935,3e-05,2.02764]
[1778995463497,36.44,78176.89,130.7,0.01956,3e-05,2.04704]
[1778995468532,36.45,78178.43,130.7,0.01961,3e-05,2.05151]
[1778995473862,36.45,78178.34,130.7,0.01958,3e-05,2.04803]
[1778995481623,36.45,78177.82,130.7,0.01957,3e-05,2.0472]
[1778995487665,36.45,78177.48,130.7,0.01956,3e-05,2.04661]
[1778995501763,36.45,78177.46,130.7,0.01957,3e-05,2.04727]
[1778995503928,36.45,78177.46,130.7,0.01957,3e-05,2.04727]
[1778995504351,36.45,78177.46,130.7,0.01957,3e-05,2.04727]
[1778995510826,36.45,78175.31,130.7,0.01951,3e-05,2.04177]
[1778995517875,36.46,78173.9,130.7,0.01947,3e-05,2.03828]
[1778995522910,36.46,78175.47,130.7,0.01952,3e-05,2.04277]
[1778995527945,36.46,78175.98,130.7,0.01954,3e-05,2.04433]
[1778995532980,36.46,78173.9,130.7,0.01945,3e-05,2.03549]
[1778995544057,36.46,78174.83,130.7,0.01948,3e-05,2.03854]
[1778995549092,36.46,78174.96,130.7,0.01949,3e-05,2.03913]
[1778995554127,36.46,78171.85,130.7,0.0194,3e-05,2.03094]
[1778995559162,36.46,78169.08,130.7,0.01932,3e-05,2.02379]
[1778995564197,36.47,78163.6,130.7,0.01916,3e-05,2.00951]
[1778995570239,36.47,78165.06,130.7,0.01921,3e-05,2.01418]
[1778995575274,36.47,78166.37,130.7,0.01926,3e-05,2.01825]
[1778995580309,36.47,78168.77,130.7,0.01933,3e-05,2.02521]
[1778995586351,36.48,78168.81,130.7,0.01934,3e-05,2.02591]
[1778995591386,36.48,78167.74,130.7,0.01928,3e-05,2.02014]
[1778995596421,36.48,78167.87,130.7,0.01929,3e-05,2.02102]
[1778995601456,36.48,78172.31,130.7,0.01943,3e-05,2.03344]
[1778995607504,36.48,78172.23,130.7,0.01944,3e-05,2.03372]
[1778995612533,36.49,78172.02,130.7,0.01943,3e-05,2.03358]
[1778995617568,36.49,78171.97,130.7,0.01944,3e-05,2.03388]
[1778995623610,36.49,78171.82,130.7,0.01944,3e-05,2.03399]
[1778995631667,36.49,78171.77,130.7,0.01945,3e-05,2.03454]
[1778995634599,36.49,78171.67,130.7,0.01944,3e-05,2.03444]
[1778995635624,36.49,78171.63,130.7,0.01944,3e-05,2.03442]
[1778995644761,36.5,78171.39,130.7,0.01945,3e-05,2.035]
[1778995649796,36.5,78165.79,130.7,0.01929,3e-05,2.02047]
[1778995654831,36.5,78165.74,130.7,0.01926,3e-05,2.01761]
[1778995659866,36.51,78166.55,130.7,0.0193,3e-05,2.02044]
[1778995664902,36.51,78166.62,130.7,0.0193,3e-05,2.02126]
[1778995669937,36.51,78166.77,130.7,0.01932,3e-05,2.02228]
[1778995672408,36.51,78166.59,130.7,0.01931,3e-05,2.02192]
[1778995672642,36.51,78166.46,130.7,0.01931,3e-05,2.02181]
[1778995677993,36.52,78166.32,130.7,0.01931,3e-05,2.02204]
[1778995683030,36.52,78160.03,130.7,0.01913,3e-05,2.00586]
[1778995688064,36.52,78157.76,130.7,0.01907,3e-05,2.00055]
[1778995693099,36.52,78156.35,130.7,0.01904,3e-05,1.99753]
[1778995698135,36.53,78153.84,130.7,0.01898,3e-05,1.99165]
[1778995703170,36.53,78153.63,130.7,0.01898,3e-05,1.99186]
[1778995710219,36.54,78154.34,130.7,0.01901,3e-05,1.99481]
[1778995715254,36.54,78154.32,130.7,0.01899,3e-05,1.99216]
[1778995720289,36.54,78152.85,130.7,0.01895,3e-05,1.98901]
[1778995728346,36.55,78153.01,130.7,0.01897,3e-05,1.99066]
[1778995733381,36.55,78152.67,130.7,0.01897,3e-05,1.9905]
[1778995738416,36.55,78152.42,130.7,0.01897,3e-05,1.99072]
[1778995743451,36.56,78152.59,130.7,0.01899,3e-05,1.99188]
[1778995750501,36.56,78152.44,130.7,0.01899,3e-05,1.99246]
[1778995757550,36.56,78152.12,130.7,0.01899,3e-05,1.99257]
[1778995762585,36.57,78149.69,130.7,0.01893,3e-05,1.98683]
[1778995767620,36.57,78150.56,130.7,0.01896,3e-05,1.98986]
[1778995772655,36.57,78150.7,130.7,0.01895,3e-05,1.98761]
[1778995778697,36.58,78153.94,130.7,0.01905,3e-05,1.99703]
[1778995784739,36.58,78153.21,130.7,0.01904,3e-05,1.99587]
[1778995789774,36.58,78152.36,130.7,0.01902,3e-05,1.99427]
[1778995796823,36.59,78153.51,130.7,0.01906,3e-05,1.9982]
[1778995801862,36.59,78152.5,130.7,0.01904,3e-05,1.99613]
[1778995804436,36.59,78152.26,130.7,0.01903,3e-05,1.99562]
[1778995804936,36.59,78152.02,130.7,0.01903,3e-05,1.99523]
[1778995811932,36.6,78152.12,130.7,0.01904,3e-05,1.99637]
[1778995818981,36.6,78150.87,130.7,0.01902,3e-05,1.99392]
[1778995824016,36.6,78149.39,130.7,0.01898,3e-05,1.99067]
[1778995829051,36.6,78149.43,130.7,0.01899,3e-05,1.99145]
[1778995834086,36.61,78147.73,130.7,0.01892,3e-05,1.98429]
[1778995839121,36.61,78142.61,130.7,0.01878,3e-05,1.97156]
[1778995844156,36.61,78138.19,130.7,0.01866,3e-05,1.9608]
[1778995849191,36.62,78143.01,130.7,0.01881,3e-05,1.97431]
[1778995854226,36.62,78142.84,130.7,0.01881,3e-05,1.97463]
[1778995859261,36.62,78142.21,130.7,0.0188,3e-05,1.97373]
[1778995864298,36.63,78142.55,130.7,0.01882,3e-05,1.97537]
[1778995870340,36.63,78142.36,130.7,0.01882,3e-05,1.97574]
[1778995875375,36.63,78142.54,130.7,0.01884,3e-05,1.97693]
[1778995880410,36.64,78142.54,130.7,0.01884,3e-05,1.97763]
[1778995885445,36.64,78142.88,130.7,0.01886,3e-05,1.97921]
[1778995890480,36.64,78142.82,130.7,0.01887,3e-05,1.97972]
[1778995895515,36.65,78142.91,130.7,0.01885,3e-05,1.9773]
[1778995900776,36.65,78142.72,130.7,0.01885,3e-05,1.97748]
[1778995906592,36.65,78142.52,130.7,0.01885,3e-05,1.97788]
[1778995912634,36.66,78143.26,130.7,0.01888,3e-05,1.98061]
[1778995918676,36.66,78143.26,130.7,0.01889,3e-05,1.98136]
[1778995920321,36.66,78143.26,130.7,0.01889,3e-05,1.98136]
[1778995920464,36.66,78143.26,130.7,0.01889,3e-05,1.98136]
[1778995928746,36.67,78142.95,130.7,0.0189,3e-05,1.98208]
[1778995933781,36.67,78142.96,130.7,0.01891,3e-05,1.98271]
[1778995938816,36.67,78143.25,130.7,0.01892,3e-05,1.98407]
[1778995944858,36.67,78142.83,130.7,0.01892,3e-05,1.98366]
[1778995952914,36.68,78142.5,130.7,0.01889,3e-05,1.98039]
[1778995957949,36.68,78141.21,130.7,0.01886,3e-05,1.97761]
[1778995963991,36.68,78140.97,130.7,0.01886,3e-05,1.97772]
[1778995969026,36.69,78139.27,130.7,0.01882,3e-05,1.97386]
[1778995972675,36.69,78139.18,130.7,0.01882,3e-05,1.97389]
[1778995973224,36.69,78135.74,130.7,0.01872,3e-05,1.96513]
[1778995980103,36.69,78133.3,130.7,0.01866,3e-05,1.95986]
[1778995983033,36.69,78133.3,130.7,0.01866,3e-05,1.95986]
[1778995988159,36.7,78133.02,130.7,0.01867,3e-05,1.96041]
[1778995990054,36.7,78133.02,130.7,0.01867,3e-05,1.96041]
[1778995990112,36.7,78133.02,130.7,0.01867,3e-05,1.96041]
[1778995994868,36.7,78127.66,130.7,0.01852,3e-05,1.9473]
[1778995995169,36.7,78127.81,130.7,0.01853,3e-05,1.94805]
[1778995999522,36.71,78137.93,130.7,0.01883,3e-05,1.975]
[1778996005278,36.71,78139.51,130.7,0.01889,3e-05,1.98006]
[1778996010313,36.71,78138.59,130.7,0.01886,3e-05,1.97823]
[1778996015348,36.72,78138.05,130.7,0.01883,3e-05,1.97409]
[1778996020383,36.72,78139.02,130.7,0.01886,3e-05,1.97724]
[1778996027432,36.72,78138.92,130.7,0.01887,3e-05,1.97779]
[1778996033474,36.72,78138.63,130.7,0.01887,3e-05,1.97773]
[1778996038510,36.73,78138.33,130.7,0.01886,3e-05,1.97754]
[1778996044552,36.73,78138.21,130.7,0.01887,3e-05,1.97793]
[1778996049589,36.73,78138.73,130.7,0.01889,3e-05,1.97987]
[1778996054624,36.73,78138.58,130.7,0.01889,3e-05,1.98003]
[1778996059659,36.74,78138.64,130.7,0.0189,3e-05,1.98074]
[1778996064694,36.74,78138.19,130.7,0.01889,3e-05,1.9801]
[1778996069729,36.74,78138.5,130.7,0.01891,3e-05,1.98154]
[1778996074764,36.74,78139.53,130.7,0.01891,3e-05,1.98143]
[1778996080806,36.75,78139.87,130.7,0.01893,3e-05,1.98294]
[1778996085841,36.75,78138.85,130.7,0.01891,3e-05,1.98077]
[1778996091883,36.75,78138.61,130.7,0.01891,3e-05,1.98079]
[1778996096918,36.75,78138.39,130.7,0.01891,3e-05,1.98075]
[1778996101954,36.76,78138.49,130.7,0.01892,3e-05,1.98155]
[1778996105016,36.76,78138.49,130.7,0.01892,3e-05,1.98155]
[1778996105112,36.76,78138.49,130.7,0.01892,3e-05,1.98176]
[1778996112024,36.76,78139.05,130.7,0.01894,3e-05,1.98408]
[1778996117059,36.76,78139.09,130.7,0.01895,3e-05,1.9847]
[1778996122097,36.77,78139.35,130.7,0.01896,3e-05,1.9859]
[1778996127131,36.77,78138.85,130.7,0.01896,3e-05,1.9851]
[1778996132166,36.77,78139.63,130.7,0.01895,3e-05,1.98431]
[1778996138211,36.77,78144.85,130.7,0.01911,3e-05,1.99866]
[1778996143248,36.77,78140.69,130.7,0.019,3e-05,1.98807]
[1778996148283,36.78,78139.8,130.7,0.01898,3e-05,1.98626]
[1778996156339,36.78,78142.0,130.7,0.01905,3e-05,1.99285]
[1778996161374,36.78,78142.15,130.7,0.01906,3e-05,1.99372]
[1778996166409,36.78,78141.57,130.7,0.01905,3e-05,1.99265]
[1778996171458,36.79,78143.79,130.7,0.01912,3e-05,1.99899]
[1778996176493,36.79,78144.14,130.7,0.01913,3e-05,2.00034]
[1778996182535,36.79,78144.26,130.7,0.01914,3e-05,2.00117]
[1778996187571,36.79,78144.36,130.7,0.01915,3e-05,2.00184]
[1778996193613,36.79,78145.44,130.7,0.01916,3e-05,2.00181]
[1778996198648,36.79,78145.18,130.7,0.01915,3e-05,2.00152]
[1778996203685,36.8,78145.0,130.7,0.01915,3e-05,2.00146]
[1778996208720,36.8,78146.51,130.7,0.0192,3e-05,2.00588]
[1778996213755,36.8,78146.47,130.7,0.0192,3e-05,2.00616]
[1778996218790,36.8,78147.35,130.7,0.01924,3e-05,2.00891]
[1778996223825,36.8,78148.03,130.7,0.01926,3e-05,2.01113]
[1778996228860,36.8,78149.01,130.7,0.01929,3e-05,2.01415]
[1778996233895,36.81,78148.55,130.7,0.01929,3e-05,2.01341]
[1778996241590,36.81,78148.17,130.7,0.01928,3e-05,2.01273]
[1778996245602,36.81,78148.12,130.7,0.01928,3e-05,2.01321]
[1778996245782,36.81,78148.12,130.7,0.01928,3e-05,2.01321]
[1778996256049,36.82,78148.38,130.7,0.01928,3e-05,2.01214]
[1778996261084,36.82,78148.91,130.7,0.0193,3e-05,2.01403]
[1778996267126,36.82,78149.76,130.7,0.01933,3e-05,2.01684]
[1778996272161,36.82,78149.91,130.7,0.01934,3e-05,2.01771]
[1778996273247,36.82,78149.91,130.7,0.01934,3e-05,2.01771]
[1778996273360,36.82,78149.91,130.7,0.01934,3e-05,2.01771]
[1778996279211,36.83,78150.08,130.7,0.01935,3e-05,2.01883]
[1778996284246,36.83,78159.36,130.7,0.01964,3e-05,2.04409]
[1778996288274,36.83,78170.89,130.7,0.01999,3e-05,2.0755]
[1778996293309,36.83,78171.24,130.7,0.02,3e-05,2.07643]
[1778996307407,36.83,78171.19,130.7,0.02,3e-05,2.07607]
[1778996312442,36.83,78174.27,130.7,0.02006,3e-05,2.08085]
[1778996317477,36.83,78174.13,130.7,0.02005,3e-05,2.08024]
[1778996322513,36.83,78174.84,130.7,0.02007,3e-05,2.08193]
[1778996327548,36.82,78175.36,130.7,0.02008,3e-05,2.08306]
[1778996335605,36.82,78174.8,130.7,0.02006,3e-05,2.08104]
[1778996340640,36.82,78174.42,130.7,0.02004,3e-05,2.07968]
[1778996345675,36.82,78174.09,130.7,0.02003,3e-05,2.07849]
[1778996350710,36.82,78173.89,130.7,0.02002,3e-05,2.07764]
[1778996356753,36.82,78173.37,130.7,0.02,3e-05,2.07587]
[1778996361788,36.82,78173.89,130.7,0.02001,3e-05,2.07699]
[1778996366823,36.81,78174.0,130.7,0.02001,3e-05,2.07698]
[1778996371858,36.81,78174.99,130.7,0.02001,3e-05,2.07592]
[1778996376893,36.81,78181.19,130.7,0.02019,3e-05,2.09255]
[1778996382935,36.81,78182.91,130.7,0.02024,3e-05,2.09672]
[1778996387970,36.81,78182.51,130.7,0.02022,3e-05,2.09516]
[1778996393005,36.81,78182.15,130.7,0.02021,3e-05,2.09372]
[1778996398041,36.8,78179.92,130.7,0.02013,3e-05,2.08716]
[1778996403076,36.8,78172.37,130.7,0.0199,3e-05,2.06615]
[1778996405116,36.8,78173.28,130.7,0.01992,3e-05,2.06863]
[1778996405152,36.8,78173.28,130.7,0.01992,3e-05,2.06863]
[1778996413155,36.8,78163.44,130.7,0.01962,3e-05,2.04168]
[1778996420203,36.8,78158.93,130.7,0.01949,3e-05,2.02991]
[1778996425238,36.8,78159.05,130.7,0.0195,3e-05,2.03051]
[1778996430274,36.81,78157.21,130.7,0.01945,3e-05,2.02592]
[1778996435308,36.81,78157.77,130.7,0.01944,3e-05,2.02442]
[1778996440344,36.81,78157.69,130.7,0.01944,3e-05,2.02463]
[1778996445379,36.81,78157.57,130.7,0.01944,3e-05,2.02475]
[1778996450414,36.81,78157.4,130.7,0.01944,3e-05,2.02475]
[1778996455451,36.81,78157.46,130.7,0.01945,3e-05,2.02538]
[1778996461493,36.82,78157.54,130.7,0.01946,3e-05,2.02616]
[1778996466528,36.82,78157.81,130.7,0.01947,3e-05,2.02734]
[1778996471563,36.82,78157.28,130.7,0.01946,3e-05,2.02637]
[1778996476598,36.82,78157.32,130.7,0.01946,3e-05,2.02691]
[1778996481636,36.82,78157.51,130.7,0.01947,3e-05,2.02783]
[1778996486671,36.83,78156.59,130.7,0.01945,3e-05,2.02579]
[1778996491706,36.83,78156.33,130.7,0.01942,3e-05,2.02214]
[1778996496741,36.83,78156.69,130.7,0.01943,3e-05,2.02359]
[1778996501776,36.83,78156.87,130.7,0.01945,3e-05,2.02455]
[1778996506811,36.83,78156.89,130.7,0.01945,3e-05,2.02509]
[1778996511846,36.84,78156.42,130.7,0.01944,3e-05,2.02433]
[1778996516881,36.84,78154.62,130.7,0.01939,3e-05,2.02001]
[1778996521916,36.84,78154.67,130.7,0.0194,3e-05,2.02067]
[1778996526951,36.84,78154.84,130.7,0.01941,3e-05,2.02161]
[1778996534000,36.85,78155.02,130.7,0.01943,3e-05,2.02273]
[1778996539071,36.85,78154.86,130.7,0.01943,3e-05,2.02276]
[1778996544106,36.85,78154.97,130.7,0.01943,3e-05,2.02351]
[1778996549141,36.85,78154.94,130.7,0.01944,3e-05,2.02388]
[1778996554180,36.85,78163.29,130.7,0.01966,3e-05,2.04329]
[1778996559215,36.85,78165.38,130.7,0.01973,3e-05,2.0492]
[1778996564251,36.85,78166.93,130.7,0.01978,3e-05,2.05362]
[1778996570293,36.86,78166.8,130.7,0.01978,3e-05,2.05342]
[1778996573410,36.86,78166.57,130.7,0.01977,3e-05,2.05283]
[1778996573922,36.86,78166.8,130.7,0.01978,3e-05,2.05347]
[1778996579356,36.86,78165.9,130.7,0.01975,3e-05,2.0511]
[1778996584391,36.86,78166.23,130.7,0.01976,3e-05,2.052]
[1778996589426,36.86,78166.1,130.7,0.01976,3e-05,2.05161]
[1778996594461,36.86,78166.1,130.7,0.01976,3e-05,2.05155]
[1778996599496,36.86,78166.1,130.7,0.01975,3e-05,2.05149]
[1778996604531,36.85,78165.9,130.7,0.01975,3e-05,2.05088]
[1778996609566,36.85,78166.06,130.7,0.01975,3e-05,2.05125]
[1778996617622,36.85,78166.07,130.7,0.01972,3e-05,2.04781]
[1778996622657,36.85,78165.83,130.7,0.01971,3e-05,2.04711]
[1778996627692,36.85,78165.86,130.7,0.01971,3e-05,2.04714]
[1778996632727,36.85,78165.6,130.7,0.0197,3e-05,2.04641]
[1778996637762,36.85,78165.82,130.7,0.01971,3e-05,2.04699]
[1778996641448,36.85,78165.93,130.7,0.01971,3e-05,2.04729]
[1778996641564,36.85,78165.93,130.7,0.01971,3e-05,2.04729]
[1778996641815,36.85,78161.07,130.7,0.01957,3e-05,2.03423]
[1778996642845,36.85,78158.49,130.7,0.01949,3e-05,2.02731]
[1778996643478,36.85,78158.49,130.7,0.01949,3e-05,2.02731]
[1778996643566,36.85,78158.49,130.7,0.01949,3e-05,2.02731]
[1778996643816,36.85,78158.4,130.7,0.01949,3e-05,2.02713]
[1778996645375,36.85,78158.41,130.7,0.01949,3e-05,2.02716]
[1778996647448,36.85,78158.79,130.7,0.0195,3e-05,2.02825]
[1778996647563,36.85,78158.79,130.7,0.0195,3e-05,2.02825]
[1778996647809,36.85,78158.73,130.7,0.0195,3e-05,2.02816]
[1778996647901,36.85,78158.73,130.7,0.0195,3e-05,2.02816]
[1778996648344,36.85,78158.73,130.7,0.0195,3e-05,2.02816]
[1778996648559,36.85,78158.73,130.7,0.0195,3e-05,2.02816]
[1778996648811,36.86,78158.73,130.7,0.0195,3e-05,2.02819]
[1778996654881,36.86,78157.36,130.7,0.01946,3e-05,2.02475]
[1778996658253,36.86,78157.32,130.7,0.01946,3e-05,2.02468]
[1778996663944,36.86,78155.29,130.7,0.0194,3e-05,2.01961]
[1778996666335,36.86,78155.4,130.7,0.01941,3e-05,2.01996]
[1778996666965,36.86,78134.85,130.7,0.0188,3e-05,1.96574]
[1778996670605,36.86,78132.53,130.7,0.01874,3e-05,1.95997]
[1778996671052,36.86,78132.53,130.7,0.01874,3e-05,1.96027]
[1778996671069,36.86,78132.53,130.7,0.01874,3e-05,1.96027]
[1778996671314,36.86,78132.53,130.7,0.01874,3e-05,1.96027]
[1778996671569,36.86,78132.53,130.7,0.01874,3e-05,1.96027]
[1778996677035,36.87,78132.32,130.7,0.01872,3e-05,1.95734]
[1778996682070,36.87,78132.43,130.7,0.01873,3e-05,1.95843]
[1778996687105,36.87,78132.32,130.7,0.01873,3e-05,1.95897]
[1778996692140,36.88,78132.91,130.7,0.01876,3e-05,1.96134]
[1778996693563,36.88,78132.91,130.7,0.01876,3e-05,1.96134]
[1778996693809,36.88,78132.81,130.7,0.01876,3e-05,1.9614]
[1778996694223,36.88,78132.81,130.7,0.01876,3e-05,1.9614]
[1778996704615,36.88,78137.14,130.7,0.0189,3e-05,1.97421]
[1778996705188,36.88,78137.01,130.7,0.0189,3e-05,1.97415]
[1778996705240,36.88,78137.01,130.7,0.0189,3e-05,1.97415]
[1778996710268,36.89,78137.05,130.7,0.01891,3e-05,1.97494]
[1778996711481,36.89,78137.05,130.7,0.01891,3e-05,1.97494]
[1778996717318,36.89,78138.23,130.7,0.01896,3e-05,1.9789]
[1778996718322,36.89,78138.23,130.7,0.01896,3e-05,1.9789]
[1778996718807,36.89,78138.33,130.7,0.01896,3e-05,1.9794]
[1778996719502,36.89,78138.33,130.7,0.01896,3e-05,1.9794]
[1778996720947,36.89,78138.05,130.7,0.01896,3e-05,1.97878]
[1778996723746,36.89,78138.69,130.7,0.01898,3e-05,1.9808]
[1778996724818,36.89,78138.62,130.7,0.01898,3e-05,1.98073]
[1778996727076,36.9,78138.65,130.7,0.01898,3e-05,1.98102]
[1778996727563,36.9,78138.65,130.7,0.01898,3e-05,1.98102]
[1778996727977,36.9,78138.73,130.7,0.01899,3e-05,1.98145]
[1778996729872,36.9,78145.41,130.7,0.01918,3e-05,1.99929]
[1778996733771,36.9,78147.31,130.7,0.01921,3e-05,2.00123]
[1778996734374,36.9,78147.31,130.7,0.01921,3e-05,2.00123]
[1778996734913,36.9,78147.54,130.7,0.01922,3e-05,2.00192]
[1778996744507,36.9,78147.69,130.7,0.01923,3e-05,2.00308]
[1778996750549,36.9,78147.46,130.7,0.01923,3e-05,2.00295]
[1778996755584,36.91,78147.27,130.7,0.01923,3e-05,2.00285]
[1778996761626,36.91,78147.07,130.7,0.01923,3e-05,2.00283]
[1778996766664,36.91,78147.11,130.7,0.01924,3e-05,2.00336]
[1778996771696,36.91,78146.95,130.7,0.01924,3e-05,2.00337]
[1778996776731,36.91,78146.53,130.7,0.01923,3e-05,2.00269]
[1778996781771,36.92,78146.74,130.7,0.01924,3e-05,2.00368]
[1778996786806,36.92,78147.45,130.7,0.01927,3e-05,2.006]
[1778996791841,36.92,78147.29,130.7,0.01924,3e-05,2.00261]
[1778996800904,36.92,78147.38,130.7,0.01925,3e-05,2.00367]
[1778996805939,36.92,78140.64,130.7,0.01905,3e-05,1.98632]
[1778996807499,36.92,78140.64,130.7,0.01905,3e-05,1.98632]
[1778996813996,36.93,78140.34,130.7,0.01906,3e-05,1.9865]
[1778996819032,36.93,78139.57,130.7,0.01904,3e-05,1.98502]
[1778996826081,36.93,78139.64,130.7,0.01905,3e-05,1.98593]
[1778996831117,36.94,78139.68,130.7,0.01906,3e-05,1.98651]
[1778996836152,36.94,78139.56,130.7,0.01906,3e-05,1.98666]
[1778996841738,36.94,78148.94,130.7,0.01934,3e-05,2.01185]
[1778996847230,36.94,78150.85,130.7,0.0194,3e-05,2.01722]
[1778996852265,36.94,78151.13,130.7,0.01938,3e-05,2.01477]
[1778996856600,36.94,78151.0,130.7,0.01938,3e-05,2.01457]
[1778996856776,36.94,78151.0,130.7,0.01938,3e-05,2.01457]
[1778996862097,36.94,78151.88,130.7,0.01941,3e-05,2.01719]
[1778996868377,36.95,78151.38,130.7,0.0194,3e-05,2.01616]
[1778996873412,36.95,78148.67,130.7,0.01932,3e-05,2.00917]
[1778996873942,36.95,78148.67,130.7,0.01932,3e-05,2.00917]
[1778996874150,36.95,78148.67,130.7,0.01932,3e-05,2.00917]
[1778996883483,36.95,78149.08,130.7,0.01934,3e-05,2.01087]
[1778996891539,36.95,78148.97,130.7,0.01934,3e-05,2.01109]
[1778996896574,36.95,78149.08,130.7,0.01935,3e-05,2.01178]
[1778996898057,36.95,78149.12,130.7,0.01935,3e-05,2.01195]
[1778996903623,36.95,78149.49,130.7,0.01936,3e-05,2.01331]
[1778996908658,36.96,78149.71,130.7,0.01937,3e-05,2.01422]
[1778996913693,36.96,78149.97,130.7,0.01935,3e-05,2.01184]
[1778996918072,36.96,78150.46,130.7,0.01937,3e-05,2.01341]
[1778996926784,36.96,78149.97,130.7,0.01936,3e-05,2.01266]
[1778996931819,36.96,78149.34,130.7,0.01935,3e-05,2.01128]
[1778996936854,36.96,78149.17,130.7,0.01935,3e-05,2.01111]
[1778996942896,36.96,78148.96,130.7,0.01934,3e-05,2.0109]
[1778996948938,36.97,78148.97,130.7,0.01935,3e-05,2.01131]
[1778996953973,36.97,78148.84,130.7,0.01935,3e-05,2.01128]
[1778996959008,36.97,78149.04,130.7,0.01936,3e-05,2.01216]
[1778996962563,36.97,78149.04,130.7,0.01936,3e-05,2.01216]
[1778996966311,36.97,78148.96,130.7,0.01936,3e-05,2.01227]
[1778996966561,36.97,78148.96,130.7,0.01936,3e-05,2.01227]
[1778996973107,36.97,78149.11,130.7,0.01934,3e-05,2.00982]
[1778996978142,36.97,78149.54,130.7,0.01936,3e-05,2.0113]
[1778996983177,36.98,78149.81,130.7,0.01937,3e-05,2.01236]
[1778996988212,36.98,78149.44,130.7,0.01936,3e-05,2.01173]
[1778996993247,36.98,78149.29,130.7,0.01936,3e-05,2.01169]
[1778996998282,36.98,78149.14,130.7,0.01936,3e-05,2.01164]
[1778997004673,36.98,78149.14,130.7,0.01936,3e-05,2.01164]
[1778997005275,36.98,78149.18,130.7,0.01937,3e-05,2.0122]
[1778997005298,36.98,78149.18,130.7,0.01937,3e-05,2.0122]
[1778997009479,36.98,78149.36,130.7,0.01937,3e-05,2.01286]
[1778997010366,36.98,78133.26,130.7,0.0189,3e-05,1.97049]
[1778997015402,36.99,78129.22,130.7,0.01879,3e-05,1.96066]
[1778997018057,36.99,78129.25,130.7,0.01879,3e-05,1.96104]
[1778997024465,36.99,78130.15,130.7,0.01883,3e-05,1.96443]
[1778997029500,37.0,78128.87,130.7,0.0188,3e-05,1.96184]
[1778997034540,37.0,78128.32,130.7,0.01876,3e-05,1.95783]
[1778997040582,37.0,78128.0,130.7,0.01877,3e-05,1.95797]
[1778997045617,37.01,78125.62,130.7,0.01871,3e-05,1.95261]
[1778997050652,37.01,78125.1,130.7,0.0187,3e-05,1.95212]
[1778997055687,37.01,78123.49,130.7,0.01866,3e-05,1.94883]
[1778997056874,37.01,78123.49,130.7,0.01866,3e-05,1.94883]
[1778997057059,37.02,78118.94,130.7,0.01854,3e-05,1.93742]
[1778997057310,37.02,78118.94,130.7,0.01854,3e-05,1.93742]
[1778997062821,37.02,78118.17,130.7,0.01852,3e-05,1.93623]
[1778997066643,37.02,78115.82,130.7,0.01847,3e-05,1.93118]
[1778997066811,37.02,78115.82,130.7,0.01847,3e-05,1.93118]
[1778997067058,37.02,78114.17,130.7,0.01842,3e-05,1.92714]
[1778997070456,37.03,78112.13,130.7,0.01837,3e-05,1.92254]
[1778997072606,37.03,78111.11,130.7,0.01835,3e-05,1.92036]
[1778997073376,37.03,78103.89,130.7,0.01814,3e-05,1.90192]
[1778997073870,37.03,78103.89,130.7,0.01814,3e-05,1.90192]
[1778997075480,37.04,78097.91,130.7,0.01801,3e-05,1.8894]
[1778997077006,37.04,78097.7,130.7,0.018,3e-05,1.88914]
[1778997077392,37.04,78097.7,130.7,0.01801,3e-05,1.88941]
[1778997078488,37.04,78098.0,130.7,0.01802,3e-05,1.89044]
[1778997079850,37.05,78098.17,130.7,0.01802,3e-05,1.89114]
[1778997080654,37.05,78096.17,130.7,0.01797,3e-05,1.88635]
[1778997081345,37.05,78093.38,130.7,0.0179,3e-05,1.87959]
[1778997081906,37.05,78093.38,130.7,0.0179,3e-05,1.87959]
[1778997088682,37.06,78096.65,130.7,0.01801,3e-05,1.88981]
[1778997093954,37.06,78095.26,130.7,0.01796,3e-05,1.88472]
[1778997094882,37.06,78095.26,130.7,0.01796,3e-05,1.88472]
[1778997095434,37.07,78094.91,130.7,0.01795,3e-05,1.88412]
[1778997095704,37.07,78094.91,130.7,0.01795,3e-05,1.88412]
[1778997097776,37.07,78095.18,130.7,0.01797,3e-05,1.88539]
[1778997098832,37.07,78094.63,130.7,0.01796,3e-05,1.8843]
[1778997100055,37.07,78093.38,130.7,0.01792,3e-05,1.88144]
[1778997100828,37.07,78091.58,130.7,0.01788,3e-05,1.8772]
[1778997101860,37.07,78086.99,130.7,0.01775,3e-05,1.86598]
[1778997107045,37.08,78088.32,130.7,0.01781,3e-05,1.87121]
[1778997112080,37.09,78086.58,130.7,0.01778,3e-05,1.8684]
[1778997117115,37.1,78084.96,130.7,0.01775,3e-05,1.8659]
[1778997122150,37.1,78087.59,130.7,0.01784,3e-05,1.87404]
[1778997127185,37.11,78089.54,130.7,0.01791,3e-05,1.88038]
[1778997132220,37.12,78090.73,130.7,0.01796,3e-05,1.88477]
[1778997137256,37.12,78090.08,130.7,0.01796,3e-05,1.88449]
[1778997139121,37.12,78090.08,130.7,0.01796,3e-05,1.88449]
[1778997141843,37.12,78090.89,130.7,0.01799,3e-05,1.88734]
[1778997145870,37.13,78091.03,130.7,0.01801,3e-05,1.88875]
[1778997146065,37.13,78091.03,130.7,0.01801,3e-05,1.88875]
[1778997146309,37.13,78097.44,130.7,0.01819,3e-05,1.90549]
[1778997148225,37.13,78097.94,130.7,0.01821,3e-05,1.90699]
[1778997155387,37.14,78097.93,130.7,0.0182,3e-05,1.90546]
[1778997159387,37.14,78094.92,130.7,0.01812,3e-05,1.8985]
[1778997164450,37.15,78093.57,130.7,0.0181,3e-05,1.89648]
[1778997169485,37.15,78092.65,130.7,0.01809,3e-05,1.8953]
[1778997171660,37.16,78092.52,130.7,0.01809,3e-05,1.8952]
[1778997174208,37.16,78091.41,130.7,0.01806,3e-05,1.8931]
[1778997174353,37.16,78091.41,130.7,0.01806,3e-05,1.8931]
[1778997174699,37.16,78091.41,130.7,0.01806,3e-05,1.8931]
[1778997174819,37.16,78091.41,130.7,0.01806,3e-05,1.8931]
[1778997175057,37.16,78091.41,130.7,0.01806,3e-05,1.8931]
[1778997175312,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997175529,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997176420,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997176570,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997176815,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997177002,37.16,78091.38,130.7,0.01807,3e-05,1.89349]
[1778997182712,37.17,78091.75,130.7,0.01809,3e-05,1.89583]
[1778997189628,37.18,78091.42,130.7,0.0181,3e-05,1.89687]
[1778997190456,37.18,78091.42,130.7,0.0181,3e-05,1.89687]
[1778997191406,37.18,78091.37,130.7,0.01811,3e-05,1.89698]
[1778997191563,37.18,78091.37,130.7,0.01811,3e-05,1.89698]
[1778997191812,37.18,78091.37,130.7,0.01811,3e-05,1.89698]
[1778997197684,37.18,78089.93,130.7,0.01808,3e-05,1.89501]
[1778997202719,37.19,78089.46,130.7,0.01808,3e-05,1.89503]
[1778997208761,37.2,78090.93,130.7,0.01814,3e-05,1.90017]
[1778997214803,37.2,78090.8,130.7,0.01812,3e-05,1.89792]
[1778997219838,37.21,78090.94,130.7,0.01814,3e-05,1.89943]
[1778997229908,37.22,78090.37,130.7,0.01815,3e-05,1.90029]
[1778997235950,37.22,78090.37,130.7,0.01817,3e-05,1.90191]
[1778997240985,37.23,78089.39,130.7,0.01815,3e-05,1.90058]
[1778997246021,37.23,78093.16,130.7,0.01827,3e-05,1.9113]
[1778997251056,37.24,78093.65,130.7,0.0183,3e-05,1.91362]
[1778997256091,37.24,78093.65,130.7,0.01831,3e-05,1.91469]
[1778997261126,37.25,78093.82,130.7,0.01833,3e-05,1.91619]
[1778997269182,37.26,78093.77,130.7,0.01834,3e-05,1.91777]
[1778997274217,37.26,78089.62,130.7,0.01821,3e-05,1.90506]
[1778997279252,37.27,78088.24,130.7,0.01818,3e-05,1.90273]
[1778997287310,37.27,78087.44,130.7,0.01818,3e-05,1.90259]
[1778997292344,37.28,78088.96,130.7,0.01824,3e-05,1.90759]
[1778997298386,37.29,78088.68,130.7,0.01825,3e-05,1.90822]
[1778997303422,37.29,78088.95,130.7,0.01827,3e-05,1.91001]
[1778997304872,37.29,78088.95,130.7,0.01827,3e-05,1.91001]
[1778997305304,37.29,78088.95,130.7,0.01827,3e-05,1.91001]
[1778997305315,37.29,78088.95,130.7,0.01827,3e-05,1.91001]
[1778997306458,37.29,78088.95,130.7,0.01827,3e-05,1.91046]
[1778997309564,37.29,78088.95,130.7,0.01827,3e-05,1.91067]
[1778997309809,37.29,78088.95,130.7,0.01827,3e-05,1.91067]
[1778997310057,37.29,78088.95,130.7,0.01827,3e-05,1.91067]
[1778997311487,37.3,78088.9,130.7,0.01828,3e-05,1.91142]
[1778997317521,37.3,78088.98,130.7,0.0183,3e-05,1.91313]
[1778997322556,37.31,78088.91,130.7,0.01831,3e-05,1.91402]
[1778997327591,37.31,78086.98,130.7,0.01827,3e-05,1.91018]
[1778997333633,37.32,78086.7,130.7,0.01824,3e-05,1.90746]
[1778997340682,37.33,78086.8,130.7,0.01826,3e-05,1.90923]
[1778997346725,37.33,78086.83,130.7,0.01828,3e-05,1.91057]
[1778997351760,37.34,78086.23,130.7,0.01827,3e-05,1.9101]
[1778997356795,37.34,78085.86,130.7,0.01828,3e-05,1.9102]
[1778997361830,37.35,78085.94,130.7,0.01829,3e-05,1.91144]
[1778997366865,37.35,78086.46,130.7,0.01832,3e-05,1.91377]
[1778997371900,37.35,78086.26,130.7,0.01832,3e-05,1.91426]
[1778997376792,37.36,78085.34,130.7,0.0183,3e-05,1.91271]
[1778997378947,37.36,78085.34,130.7,0.01831,3e-05,1.91291]
[1778997380446,37.36,78082.75,130.7,0.01824,3e-05,1.90694]
[1778997380564,37.36,78082.75,130.7,0.01824,3e-05,1.90694]
[1778997380814,37.36,78082.75,130.7,0.01824,3e-05,1.90694]
[1778997385998,37.37,78083.38,130.7,0.01827,3e-05,1.90978]
[1778997392041,37.37,78082.63,130.7,0.01823,3e-05,1.90584]
[1778997397076,37.38,78083.22,130.7,0.01826,3e-05,1.9084]
[1778997402111,37.38,78083.35,130.7,0.01828,3e-05,1.90999]
[1778997407146,37.39,78080.6,130.7,0.01822,3e-05,1.90412]
[1778997410913,37.39,78081.14,130.7,0.01824,3e-05,1.90615]
[1778997416209,37.4,78089.7,130.7,0.01849,3e-05,1.92907]
[1778997422251,37.4,78090.2,130.7,0.01852,3e-05,1.93142]
[1778997427286,37.4,78089.71,130.7,0.01852,3e-05,1.93105]
[1778997427525,37.4,78089.71,130.7,0.01852,3e-05,1.93105]
[1778997433328,37.41,78088.66,130.7,0.0185,3e-05,1.92945]
[1778997438363,37.41,78088.71,130.7,0.01851,3e-05,1.93046]
[1778997443398,37.42,78088.46,130.7,0.01851,3e-05,1.9307]
[1778997448433,37.42,78088.79,130.7,0.01853,3e-05,1.93241]
[1778997453468,37.42,78088.88,130.7,0.01851,3e-05,1.93017]
[1778997458504,37.43,78088.92,130.7,0.01852,3e-05,1.93114]
[1778997466561,37.43,78088.99,130.7,0.01854,3e-05,1.93268]
[1778997467605,37.43,78088.99,130.7,0.01854,3e-05,1.93268]
[1778997468548,37.43,78088.99,130.7,0.01854,3e-05,1.93285]
[1778997468561,37.43,78088.99,130.7,0.01854,3e-05,1.93285]
[1778997468808,37.43,78088.99,130.7,0.01854,3e-05,1.93285]
[1778997470036,37.44,78088.99,130.7,0.01855,3e-05,1.93302]
[1778997474729,37.44,78089.06,130.7,0.01856,3e-05,1.93404]
[1778997474844,37.44,78089.06,130.7,0.01856,3e-05,1.93404]
[1778997481666,37.45,78089.06,130.7,0.01857,3e-05,1.93536]
[1778997486701,37.45,78095.19,130.7,0.01876,3e-05,1.95189]
[1778997491736,37.45,78094.92,130.7,0.01876,3e-05,1.95187]
[1778997496771,37.45,78095.76,130.7,0.01879,3e-05,1.9547]
[1778997501806,37.46,78095.71,130.7,0.01879,3e-05,1.95522]
[1778997506841,37.46,78095.87,130.7,0.01881,3e-05,1.95625]
[1778997511876,37.46,78096.69,130.7,0.0188,3e-05,1.95558]
[1778997516911,37.47,78097.52,130.7,0.01883,3e-05,1.95827]
[1778997521946,37.47,78097.38,130.7,0.01884,3e-05,1.95843]
[1778997526981,37.47,78097.31,130.7,0.01884,3e-05,1.95875]
[1778997532016,37.47,78097.22,130.7,0.01884,3e-05,1.959]
[1778997537051,37.47,78097.15,130.7,0.01885,3e-05,1.9593]
[1778997542087,37.48,78096.77,130.7,0.01884,3e-05,1.95879]
[1778997548130,37.48,78097.48,130.7,0.01887,3e-05,1.96118]
[1778997553164,37.48,78097.16,130.7,0.01886,3e-05,1.9608]
[1778997558199,37.48,78097.32,130.7,0.01887,3e-05,1.96165]
[1778997563234,37.48,78097.15,130.7,0.01887,3e-05,1.96165]
[1778997568269,37.49,78097.26,130.7,0.01888,3e-05,1.96236]
[1778997573304,37.49,78097.22,130.7,0.01886,3e-05,1.95942]
[1778997578339,37.49,78097.2,130.7,0.01886,3e-05,1.95983]
[1778997583374,37.49,78097.2,130.7,0.01886,3e-05,1.96028]
[1778997588409,37.49,78097.18,130.7,0.01887,3e-05,1.96068]
[1778997593444,37.5,78097.14,130.7,0.01887,3e-05,1.96102]
[1778997598479,37.5,78097.27,130.7,0.01888,3e-05,1.96179]
[1778997603514,37.5,78105.49,130.7,0.01913,3e-05,1.98347]
[1778997605332,37.5,78105.59,130.7,0.01913,3e-05,1.98378]
[1778997605354,37.5,78105.59,130.7,0.01913,3e-05,1.98378]
[1778997613586,37.5,78106.03,130.7,0.01915,3e-05,1.98538]
[1778997618622,37.5,78107.88,130.7,0.0192,3e-05,1.99043]
[1778997623658,37.5,78108.38,130.7,0.01922,3e-05,1.99193]
[1778997628693,37.5,78112.35,130.7,0.01934,3e-05,2.00248]
[1778997633727,37.51,78112.59,130.7,0.01932,3e-05,1.99983]
[1778997638763,37.51,78116.09,130.7,0.01942,3e-05,2.00913]
[1778997643797,37.51,78116.17,130.7,0.01942,3e-05,2.00945]
[1778997648832,37.51,78117.0,130.7,0.01945,3e-05,2.01175]
[1778997657896,37.51,78116.45,130.7,0.01944,3e-05,2.01052]
[1778997662931,37.51,78120.17,130.7,0.01955,3e-05,2.02044]
[1778997667967,37.51,78121.48,130.7,0.01959,3e-05,2.02398]
[1778997678038,37.51,78123.81,130.7,0.01966,3e-05,2.03022]
[1778997678707,37.51,78123.81,130.7,0.01966,3e-05,2.03022]
[1778997684079,37.51,78123.53,130.7,0.01965,3e-05,2.02951]
[1778997689114,37.51,78124.86,130.7,0.01969,3e-05,2.03306]
[1778997698178,37.51,78124.55,130.7,0.01965,3e-05,2.02883]
[1778997703213,37.51,78124.81,130.7,0.01966,3e-05,2.02957]
[1778997708249,37.51,78126.3,130.7,0.0197,3e-05,2.03357]
[1778997714291,37.51,78126.08,130.7,0.0197,3e-05,2.03302]
[1778997714754,37.51,78126.08,130.7,0.0197,3e-05,2.03302]
[1778997716753,37.51,78126.62,130.7,0.01971,3e-05,2.03447]
[1778997716808,37.51,78126.62,130.7,0.01971,3e-05,2.03447]
[1778997717057,37.51,78126.62,130.7,0.01971,3e-05,2.03447]
[1778997722812,37.51,78126.41,130.7,0.01971,3e-05,2.03395]
[1778997727494,37.51,78126.41,130.7,0.01971,3e-05,2.034]
[1778997727558,37.51,78126.41,130.7,0.01971,3e-05,2.034]
[1778997727810,37.51,78126.41,130.7,0.01971,3e-05,2.03403]
[1778997734297,37.51,78126.41,130.7,0.01971,3e-05,2.03403]
[1778997739466,37.51,78136.41,130.7,0.02001,3e-05,2.06076]
[1778997744501,37.51,78141.71,130.7,0.02017,3e-05,2.07473]
[1778997750340,37.51,78142.0,130.7,0.02018,3e-05,2.07524]
[1778997756585,37.51,78142.2,130.7,0.02014,3e-05,2.07172]
[1778997761620,37.5,78143.44,130.7,0.02018,3e-05,2.0747]
[1778997766655,37.5,78143.46,130.7,0.02017,3e-05,2.07438]
[1778997771690,37.5,78143.3,130.7,0.02016,3e-05,2.07358]
[1778997774860,37.5,78143.63,130.7,0.02017,3e-05,2.07424]
[1778997775241,37.5,78143.63,130.7,0.02017,3e-05,2.07424]
[1778997779874,37.5,78143.42,130.7,0.02016,3e-05,2.07337]
[1778997780063,37.5,78143.42,130.7,0.02016,3e-05,2.07337]
[1778997780308,37.5,78143.42,130.7,0.02016,3e-05,2.07337]
[1778997785789,37.5,78143.26,130.7,0.02015,3e-05,2.07242]
[1778997790824,37.5,78143.87,130.7,0.02016,3e-05,2.07368]
[1778997795859,37.49,78143.82,130.7,0.02016,3e-05,2.07316]
[1778997800894,37.49,78144.36,130.7,0.02017,3e-05,2.07425]
[1778997804586,37.49,78149.67,130.7,0.02033,3e-05,2.08843]
[1778997809958,37.49,78155.8,130.7,0.02051,3e-05,2.10423]
[1778997815650,37.49,78156.09,130.7,0.02052,3e-05,2.10488]
[1778997821035,37.48,78157.06,130.7,0.0205,3e-05,2.10254]
[1778997826070,37.48,78158.68,130.7,0.02054,3e-05,2.10619]
[1778997831112,37.47,78159.5,130.7,0.02056,3e-05,2.1076]
[1778997832416,37.47,78159.5,130.7,0.02056,3e-05,2.1076]
[1778997832512,37.47,78148.63,130.7,0.02022,3e-05,2.07794]
[1778997838161,37.47,78144.75,130.7,0.02009,3e-05,2.06692]
[1778997843196,37.47,78144.88,130.7,0.02009,3e-05,2.06682]
[1778997848902,37.47,78145.36,130.7,0.0201,3e-05,2.06772]
[1778997848996,37.47,78145.36,130.7,0.0201,3e-05,2.06753]
[1778997850497,37.47,78145.36,130.7,0.0201,3e-05,2.06753]
[1778997850581,37.47,78145.36,130.7,0.02011,3e-05,2.06807]
[1778997856288,37.47,78145.0,130.7,0.0201,3e-05,2.06717]
[1778997861323,37.47,78144.26,130.7,0.02007,3e-05,2.06471]
[1778997866358,37.47,78136.78,130.7,0.01984,3e-05,2.04437]
[1778997872400,37.46,78136.61,130.7,0.0198,3e-05,2.04012]
[1778997882471,37.46,78136.31,130.7,0.01978,3e-05,2.03878]
[1778997887506,37.46,78136.83,130.7,0.0198,3e-05,2.0399]
[1778997891734,37.46,78136.83,130.7,0.0198,3e-05,2.0399]
[1778997891813,37.46,78136.83,130.7,0.0198,3e-05,2.0399]
[1778997898583,37.46,78137.15,130.7,0.0198,3e-05,2.04011]
[1778997903618,37.46,78130.08,130.7,0.01958,3e-05,2.02108]
[1778997905430,37.46,78130.14,130.7,0.01958,3e-05,2.02118]
[1778997905831,37.46,78130.14,130.7,0.01958,3e-05,2.02118]
[1778997913688,37.46,78130.3,130.7,0.01959,3e-05,2.02135]
[1778997918723,37.46,78130.21,130.7,0.01958,3e-05,2.02098]
[1778997923758,37.46,78129.48,130.7,0.01956,3e-05,2.01894]
[1778997929800,37.45,78129.9,130.7,0.01957,3e-05,2.01998]
[1778997934835,37.45,78122.03,130.7,0.0193,3e-05,1.99588]
[1778997939870,37.46,78122.19,130.7,0.01931,3e-05,1.9965]
[1778997945912,37.46,78122.2,130.7,0.01932,3e-05,1.99682]
[1778997951954,37.46,78121.27,130.7,0.01929,3e-05,1.9947]
[1778997956989,37.46,78121.37,130.7,0.0193,3e-05,1.99526]
[1778997962026,37.46,78121.72,130.7,0.01931,3e-05,1.99649]
[1778997967061,37.46,78122.48,130.7,0.01934,3e-05,1.99878]
[1778997972097,37.46,78123.15,130.7,0.01936,3e-05,2.00084]
[1778997977132,37.46,78130.28,130.7,0.01958,3e-05,2.01982]
[1778997982167,37.47,78130.05,130.7,0.01957,3e-05,2.01936]
[1778997987202,37.47,78129.89,130.7,0.01957,3e-05,2.01909]
[1778997992237,37.47,78132.85,130.7,0.01963,3e-05,2.0236]
[1778997997272,37.47,78142.21,130.7,0.01991,3e-05,2.04842]
[1778998003315,37.47,78142.29,130.7,0.01991,3e-05,2.04848]
[1778998008352,37.46,78142.73,130.7,0.01992,3e-05,2.04951]
[1778998013387,37.46,78142.6,130.7,0.01991,3e-05,2.04902]
[1778998018422,37.46,78143.34,130.7,0.01993,3e-05,2.05086]
[1778998024464,37.46,78149.01,130.7,0.0201,3e-05,2.06576]
[1778998029499,37.46,78148.96,130.7,0.0201,3e-05,2.06537]
[1778998034534,37.46,78148.91,130.7,0.02009,3e-05,2.065]
[1778998039569,37.46,78148.89,130.7,0.02009,3e-05,2.06474]
[1778998044604,37.46,78149.81,130.7,0.02012,3e-05,2.06702]
[1778998049640,37.46,78157.91,130.7,0.02036,3e-05,2.0887]
[1778998053668,37.46,78148.81,130.7,0.02005,3e-05,2.06035]
[1778998058703,37.46,78149.11,130.7,0.02006,3e-05,2.06097]
[1778998063207,37.45,78150.29,130.7,0.02009,3e-05,2.06398]
[1778998069780,37.45,78150.47,130.7,0.02009,3e-05,2.0641]
[1778998074815,37.45,78150.01,130.7,0.02007,3e-05,2.06266]
[1778998075318,37.45,78150.01,130.7,0.02007,3e-05,2.06266]
[1778998075418,37.45,78150.01,130.7,0.02007,3e-05,2.06266]
[1778998078603,37.45,78149.98,130.7,0.02007,3e-05,2.06246]
[1778998079626,37.45,78150.0,130.7,0.02007,3e-05,2.06265]
[1778998079817,37.45,78150.0,130.7,0.02007,3e-05,2.06265]
[1778998080064,37.45,78150.0,130.7,0.02007,3e-05,2.06265]
[1778998089928,37.45,78148.96,130.7,0.02004,3e-05,2.05937]
[1778998100186,37.45,78148.78,130.7,0.02003,3e-05,2.0588]
[1778998106040,37.45,78149.87,130.7,0.02006,3e-05,2.06117]
[1778998111075,37.45,78150.36,130.7,0.02004,3e-05,2.05875]
[1778998116110,37.45,78149.88,130.7,0.02002,3e-05,2.05723]
[1778998121334,37.44,78149.9,130.7,0.02002,3e-05,2.05711]
[1778998127187,37.44,78150.3,130.7,0.02003,3e-05,2.05793]
[1778998132222,37.44,78158.57,130.7,0.02028,3e-05,2.07998]
[1778998139271,37.44,78159.38,130.7,0.0203,3e-05,2.08162]
[1778998144306,37.44,78158.99,130.7,0.02028,3e-05,2.08018]
[1778998149341,37.44,78158.3,130.7,0.02026,3e-05,2.07796]
[1778998154381,37.44,78158.25,130.7,0.02025,3e-05,2.07749]
[1778998160423,37.43,78158.25,130.7,0.02025,3e-05,2.07708]
[1778998168479,37.43,78157.97,130.7,0.02023,3e-05,2.07578]
[1778998177542,37.43,78158.13,130.7,0.0202,3e-05,2.07214]
[1778998182577,37.43,78157.96,130.7,0.02019,3e-05,2.07138]
[1778998188619,37.43,78157.43,130.7,0.02017,3e-05,2.0696]
[1778998196677,37.42,78157.49,130.7,0.02016,3e-05,2.0693]
[1778998201710,37.42,78157.73,130.7,0.02017,3e-05,2.06966]
[1778998205834,37.42,78157.76,130.7,0.02017,3e-05,2.06962]
[1778998205872,37.42,78157.76,130.7,0.02017,3e-05,2.06962]
[1778998214803,37.42,78168.69,130.7,0.0205,3e-05,2.0986]
[1778998216817,37.42,78179.32,130.7,0.02083,3e-05,2.12755]
[1778998222866,37.42,78179.92,130.7,0.02084,3e-05,2.12828]
[1778998227902,37.41,78171.71,130.7,0.02057,3e-05,2.10498]
[1778998236966,37.41,78172.14,130.7,0.02054,3e-05,2.10153]
[1778998243009,37.4,78172.05,130.7,0.02053,3e-05,2.10044]
[1778998248043,37.4,78169.19,130.7,0.02043,3e-05,2.09208]
[1778998253078,37.4,78168.88,130.7,0.02041,3e-05,2.09072]
[1778998258113,37.4,78169.26,130.7,0.02042,3e-05,2.09126]
[1778998270197,37.39,78168.77,130.7,0.02039,3e-05,2.08876]
[1778998275232,37.39,78168.89,130.7,0.02039,3e-05,2.08861]
[1778998285302,37.39,78168.89,130.7,0.02038,3e-05,2.08768]
[1778998292351,37.38,78169.59,130.7,0.02036,3e-05,2.08542]
[1778998294057,37.38,78169.59,130.7,0.02036,3e-05,2.08542]
[1778998299400,37.38,78169.41,130.7,0.02035,3e-05,2.08432]
[1778998300768,37.38,78169.41,130.7,0.02035,3e-05,2.08432]
[1778998300814,37.38,78169.41,130.7,0.02035,3e-05,2.08432]
[1778998301066,37.38,78169.41,130.7,0.02035,3e-05,2.08432]
[1778998303882,37.38,78168.27,130.7,0.02031,3e-05,2.08098]
[1778998306789,37.38,78168.52,130.7,0.02032,3e-05,2.08141]
[1778998306809,37.38,78168.52,130.7,0.02032,3e-05,2.08141]
[1778998307061,37.38,78168.52,130.7,0.02032,3e-05,2.08141]
[1778998314506,37.38,78168.52,130.7,0.02031,3e-05,2.0807]
[1778998322580,37.38,78168.52,130.7,0.02031,3e-05,2.0807]
[1778998323332,37.38,78168.52,130.7,0.02031,3e-05,2.0807]
[1778998323559,37.37,78168.54,130.7,0.0203,3e-05,2.08013]
[1778998323809,37.37,78168.54,130.7,0.0203,3e-05,2.08013]
[1778998324843,37.37,78168.54,130.7,0.0203,3e-05,2.08005]
[1778998327571,37.37,78167.23,130.7,0.02026,3e-05,2.07626]
[1778998327812,37.37,78167.23,130.7,0.02026,3e-05,2.07626]
[1778998328062,37.37,78167.23,130.7,0.02026,3e-05,2.07626]
[1778998335655,37.37,78157.97,130.7,0.01997,3e-05,2.051]
[1778998344718,37.37,78158.04,130.7,0.01997,3e-05,2.05093]
[1778998351388,37.37,78158.05,130.7,0.01997,3e-05,2.05087]
[1778998355432,37.37,78157.97,130.7,0.01993,3e-05,2.04699]
[1778998355559,37.37,78157.97,130.7,0.01993,3e-05,2.04699]
[1778998355808,37.37,78157.97,130.7,0.01993,3e-05,2.04699]
[1778998355830,37.37,78157.97,130.7,0.01993,3e-05,2.04699]
[1778998357385,37.37,78157.74,130.7,0.01992,3e-05,2.04635]
[1778998357565,37.37,78157.68,130.7,0.01992,3e-05,2.04617]
[1778998357742,37.37,78157.68,130.7,0.01992,3e-05,2.04617]
[1778998357810,37.37,78157.68,130.7,0.01992,3e-05,2.04617]
[1778998364858,37.37,78157.41,130.7,0.01991,3e-05,2.04528]
[1778998372914,37.37,78157.59,130.7,0.01991,3e-05,2.04561]
[1778998375458,37.37,78158.19,130.7,0.01993,3e-05,2.04717]
[1778998375870,37.37,78158.19,130.7,0.01993,3e-05,2.04717]
[1778998381347,37.37,78158.38,130.7,0.01994,3e-05,2.04757]
[1778998381557,37.37,78159.05,130.7,0.01996,3e-05,2.04934]
[1778998381808,37.37,78159.05,130.7,0.01996,3e-05,2.04934]
[1778998391040,37.37,78159.03,130.7,0.01995,3e-05,2.04904]
[1778998396075,37.36,78164.09,130.7,0.02011,3e-05,2.06249]
[1778998401110,37.36,78164.21,130.7,0.02011,3e-05,2.06259]
[1778998409166,37.36,78164.23,130.7,0.0201,3e-05,2.06225]
[1778998413692,37.36,78165.28,130.7,0.0201,3e-05,2.06149]
[1778998414806,37.36,78165.24,130.7,0.0201,3e-05,2.06127]
[1778998415057,37.36,78165.24,130.7,0.0201,3e-05,2.06127]
[1778998415308,37.36,78165.24,130.7,0.0201,3e-05,2.06127]
[1778998421250,37.36,78165.14,130.7,0.02009,3e-05,2.06075]
[1778998423372,37.36,78164.97,130.7,0.02009,3e-05,2.06025]
[1778998424734,37.36,78164.98,130.7,0.02009,3e-05,2.06021]
[1778998424809,37.36,78164.98,130.7,0.02009,3e-05,2.06021]
[1778998425058,37.36,78164.98,130.7,0.02009,3e-05,2.06021]
[1778998430313,37.36,78164.47,130.7,0.02007,3e-05,2.05866]
[1778998435348,37.36,78164.19,130.7,0.02006,3e-05,2.05776]
[1778998440383,37.36,78163.75,130.7,0.02004,3e-05,2.05644]
[1778998446427,37.36,78164.08,130.7,0.02005,3e-05,2.05717]
[1778998451462,37.36,78164.1,130.7,0.02005,3e-05,2.0571]
[1778998456497,37.36,78163.84,130.7,0.02004,3e-05,2.05628]
[1778998461532,37.36,78157.72,130.7,0.01986,3e-05,2.03984]
[1778998466567,37.36,78162.49,130.7,0.02,3e-05,2.0526]
[1778998470794,37.36,78163.45,130.7,0.02003,3e-05,2.05511]
[1778998476637,37.35,78163.35,130.7,0.01999,3e-05,2.05118]
[1778998481672,37.35,78163.29,130.7,0.01999,3e-05,2.05092]
[1778998492749,37.35,78163.36,130.7,0.01999,3e-05,2.05083]
[1778998497784,37.35,78163.25,130.7,0.01998,3e-05,2.05037]
[1778998502819,37.35,78163.22,130.7,0.01998,3e-05,2.0501]
[1778998505878,37.35,78163.47,130.7,0.01999,3e-05,2.05066]
[1778998505956,37.35,78163.47,130.7,0.01999,3e-05,2.05066]
[1778998512889,37.35,78163.56,130.7,0.01999,3e-05,2.05063]
[1778998519938,37.35,78163.63,130.7,0.01998,3e-05,2.05055]
[1778998525980,37.35,78163.56,130.7,0.01998,3e-05,2.05011]
[1778998530752,37.35,78163.56,130.7,0.01998,3e-05,2.04994]
[1778998530808,37.35,78163.56,130.7,0.01998,3e-05,2.04994]
[1778998531057,37.35,78163.56,130.7,0.01998,3e-05,2.04994]
[1778998537059,37.35,78163.63,130.7,0.01994,3e-05,2.04636]
[1778998542094,37.35,78163.62,130.7,0.01994,3e-05,2.04617]
[1778998547129,37.34,78163.62,130.7,0.01994,3e-05,2.04602]
[1778998552164,37.34,78163.55,130.7,0.01994,3e-05,2.04571]
[1778998553850,37.34,78163.73,130.7,0.01994,3e-05,2.04617]
[1778998555401,37.34,78163.67,130.7,0.01994,3e-05,2.04598]
[1778998555567,37.34,78163.67,130.7,0.01994,3e-05,2.04598]
[1778998555810,37.34,78163.7,130.7,0.01994,3e-05,2.04602]
[1778998562234,37.34,78163.67,130.7,0.01994,3e-05,2.04581]
[1778998567269,37.34,78163.7,130.7,0.01994,3e-05,2.0458]
[1778998572304,37.34,78163.67,130.7,0.01994,3e-05,2.04564]
[1778998573311,37.34,78174.18,130.7,0.02026,3e-05,2.07398]
[1778998578346,37.34,78177.33,130.7,0.02035,3e-05,2.08217]
[1778998583381,37.34,78178.8,130.7,0.02039,3e-05,2.08583]
[1778998588416,37.34,78171.19,130.7,0.02016,3e-05,2.06497]
[1778998594458,37.34,78171.23,130.7,0.02012,3e-05,2.06137]
[1778998600500,37.34,78171.64,130.7,0.02013,3e-05,2.06232]
[1778998607557,37.34,78171.31,130.7,0.02012,3e-05,2.06124]
[1778998612584,37.34,78170.69,130.7,0.0201,3e-05,2.05946]
[1778998617620,37.34,78170.7,130.7,0.0201,3e-05,2.05939]
[1778998623662,37.33,78169.54,130.7,0.02006,3e-05,2.05618]
[1778998628697,37.33,78169.71,130.7,0.02007,3e-05,2.05657]
[1778998633732,37.33,78171.46,130.7,0.02012,3e-05,2.0612]
[1778998639774,37.33,78171.33,130.7,0.02011,3e-05,2.06072]
[1778998641330,37.33,78171.33,130.7,0.02011,3e-05,2.06072]
[1778998641398,37.33,78171.36,130.7,0.02012,3e-05,2.06078]
[1778998642321,37.33,78171.36,130.7,0.02012,3e-05,2.06078]
[1778998642559,37.33,78171.36,130.7,0.02012,3e-05,2.06078]
[1778998642660,37.34,78171.33,130.7,0.02012,3e-05,2.06131]
[1778998642813,37.34,78171.33,130.7,0.02012,3e-05,2.06131]
[1778998647830,37.34,78170.56,130.7,0.0201,3e-05,2.05912]
[1778998652865,37.34,78170.59,130.7,0.02006,3e-05,2.0556]
[1778998659915,37.33,78165.99,130.7,0.01992,3e-05,2.0431]
[1778998664950,37.34,78159.96,130.7,0.01974,3e-05,2.02708]
[1778998674795,37.34,78159.96,130.7,0.01974,3e-05,2.02708]
[1778998675901,37.34,78159.96,130.7,0.01974,3e-05,2.02731]
[1778998675982,37.34,78159.96,130.7,0.01974,3e-05,2.02731]
[1778998686097,37.34,78159.81,130.7,0.01974,3e-05,2.02702]
[1778998689601,37.34,78160.25,130.7,0.01975,3e-05,2.0282]
[1778998689700,37.34,78160.34,130.7,0.01975,3e-05,2.02845]
[1778998689883,37.34,78160.34,130.7,0.01975,3e-05,2.02845]
[1778998690010,37.34,78160.34,130.7,0.01975,3e-05,2.02845]
[1778998690061,37.34,78160.34,130.7,0.01975,3e-05,2.02845]
[1778998690125,37.34,78160.26,130.7,0.01975,3e-05,2.02824]
[1778998695160,37.34,78159.98,130.7,0.01974,3e-05,2.02751]
[1778998700195,37.34,78156.76,130.7,0.01965,3e-05,2.01902]
[1778998707245,37.34,78156.62,130.7,0.01965,3e-05,2.01881]
[1778998712280,37.34,78156.44,130.7,0.01961,3e-05,2.01498]
[1778998717315,37.34,78156.7,130.7,0.01962,3e-05,2.01581]
[1778998722350,37.34,78156.75,130.7,0.01962,3e-05,2.01608]
[1778998727385,37.34,78156.18,130.7,0.01961,3e-05,2.01471]
[1778998732420,37.34,78154.63,130.7,0.01956,3e-05,2.01074]
[1778998736448,37.34,78141.91,130.7,0.01918,3e-05,1.97738]
[1778998738713,37.34,78139.77,130.7,0.01912,3e-05,1.97182]
[1778998741387,37.34,78138.18,130.7,0.01908,3e-05,1.96795]
[1778998741559,37.34,78138.18,130.7,0.01908,3e-05,1.96795]
[1778998741812,37.34,78137.33,130.7,0.01905,3e-05,1.96594]
[1778998744123,37.34,78137.25,130.7,0.01905,3e-05,1.96583]
[1778998748421,37.35,78137.64,130.7,0.01907,3e-05,1.96724]
[1778998748453,37.35,78137.64,130.7,0.01907,3e-05,1.96724]
[1778998748562,37.35,78137.64,130.7,0.01907,3e-05,1.96724]
[1778998748809,37.35,78144.02,130.7,0.01926,3e-05,1.98411]
[1778998754574,37.35,78148.76,130.7,0.0194,3e-05,1.99685]
[1778998756816,37.35,78148.86,130.7,0.01941,3e-05,1.99716]
[1778998757309,37.35,78148.86,130.7,0.01941,3e-05,1.99716]
[1778998757559,37.35,78148.86,130.7,0.01941,3e-05,1.99716]
[1778998757809,37.35,78148.67,130.7,0.0194,3e-05,1.99673]
[1778998758396,37.35,78148.67,130.7,0.0194,3e-05,1.99673]
[1778998763637,37.35,78150.63,130.7,0.01946,3e-05,2.00212]
[1778998767097,37.35,78150.61,130.7,0.01946,3e-05,2.00216]
[1778998767311,37.35,78150.61,130.7,0.01946,3e-05,2.00216]
[1778998767562,37.35,78150.61,130.7,0.01946,3e-05,2.00216]
[1778998772700,37.35,78150.66,130.7,0.01944,3e-05,1.99904]
[1778998777746,37.35,78150.52,130.7,0.01943,3e-05,1.99886]
[1778998783787,37.35,78156.21,130.7,0.01961,3e-05,2.01404]
[1778998788822,37.35,78156.16,130.7,0.01961,3e-05,2.01398]
[1778998790836,37.35,78140.47,130.7,0.01914,3e-05,1.97271]
[1778998795871,37.35,78139.65,130.7,0.01912,3e-05,1.97098]
[1778998801914,37.36,78138.93,130.7,0.0191,3e-05,1.96958]
[1778998805961,37.36,78142.46,130.7,0.01921,3e-05,1.97908]
[1778998806096,37.36,78142.46,130.7,0.01921,3e-05,1.97908]
[1778998812085,37.36,78142.36,130.7,0.01921,3e-05,1.97909]
[1778998813764,37.36,78139.69,130.7,0.01913,3e-05,1.97224]
[1778998813802,37.36,78117.59,130.7,0.01849,3e-05,1.91543]
[1778998819048,37.36,78114.24,130.7,0.01841,3e-05,1.90763]
[1778998825077,37.37,78115.02,130.7,0.01844,3e-05,1.91093]
[1778998830112,37.37,78114.39,130.7,0.01844,3e-05,1.91027]
[1778998835150,37.38,78109.34,130.7,0.01827,3e-05,1.89515]
[1778998840320,37.38,78109.95,130.7,0.0183,3e-05,1.89756]
[1778998840561,37.38,78109.95,130.7,0.0183,3e-05,1.89756]
[1778998840811,37.38,78109.95,130.7,0.0183,3e-05,1.89756]
[1778998841642,37.38,78109.95,130.7,0.0183,3e-05,1.89798]
[1778998842916,37.38,78109.94,130.7,0.01831,3e-05,1.89817]
[1778998843062,37.38,78109.94,130.7,0.01831,3e-05,1.89817]
[1778998843308,37.38,78109.94,130.7,0.01831,3e-05,1.89817]
[1778998844567,37.39,78109.19,130.7,0.01829,3e-05,1.89648]
[1778998846227,37.39,78092.52,130.7,0.01783,3e-05,1.85533]
[1778998847459,37.39,78092.52,130.7,0.01783,3e-05,1.85533]
[1778998853276,37.4,78090.38,130.7,0.01779,3e-05,1.85199]
[1778998855703,37.4,78090.04,130.7,0.01778,3e-05,1.85143]
[1778998861332,37.41,78090.39,130.7,0.01782,3e-05,1.85433]
[1778998861910,37.41,78090.39,130.7,0.01782,3e-05,1.85433]
[1778998867374,37.42,78090.04,130.7,0.01783,3e-05,1.85519]
[1778998872409,37.42,78093.67,130.7,0.01794,3e-05,1.86572]
[1778998873343,37.42,78093.67,130.7,0.01794,3e-05,1.86572]
[1778998878451,37.43,78098.27,130.7,0.01809,3e-05,1.87878]
[1778998883486,37.44,78098.3,130.7,0.0181,3e-05,1.88008]
[1778998883929,37.44,78098.3,130.7,0.0181,3e-05,1.88008]
[1778998885972,37.44,78098.34,130.7,0.01811,3e-05,1.88067]
[1778998891543,37.44,78098.26,130.7,0.0181,3e-05,1.87859]
[1778998897585,37.45,78097.88,130.7,0.0181,3e-05,1.8791]
[1778998902620,37.46,78098.16,130.7,0.01812,3e-05,1.88101]
[1778998906690,37.46,78098.53,130.7,0.01814,3e-05,1.88265]
[1778998910957,37.47,78098.06,130.7,0.01814,3e-05,1.88287]
[1778998920746,37.48,78098.3,130.7,0.01818,3e-05,1.88577]
[1778998925781,37.48,78097.97,130.7,0.01818,3e-05,1.88606]
[1778998927821,37.48,78098.09,130.7,0.01819,3e-05,1.88658]
[1778998933837,37.49,78097.62,130.7,0.01819,3e-05,1.88695]
[1778998936062,37.49,78096.29,130.7,0.01816,3e-05,1.88404]
[1778998938122,37.49,78095.79,130.7,0.01815,3e-05,1.88323]
[1778998943907,37.5,78095.46,130.7,0.01815,3e-05,1.88375]
[1778998949950,37.5,78093.84,130.7,0.01812,3e-05,1.88101]
[1778998956671,37.51,78093.74,130.7,0.0181,3e-05,1.87811]
[1778998960805,37.51,78090.94,130.7,0.01803,3e-05,1.87244]
[1778998961381,37.52,78088.89,130.7,0.01798,3e-05,1.86779]
[1778998964714,37.52,78088.08,130.7,0.01796,3e-05,1.86602]
[1778998969042,37.52,78086.12,130.7,0.01793,3e-05,1.86266]
[1778998974978,37.53,78084.28,130.7,0.01789,3e-05,1.85941]
[1778998975996,37.53,78084.14,130.7,0.01789,3e-05,1.85934]
[1778998976079,37.53,78084.14,130.7,0.01789,3e-05,1.85961]
[1778998981169,37.54,78079.49,130.7,0.01778,3e-05,1.84976]
[1778998986220,37.55,78079.87,130.7,0.01781,3e-05,1.85218]
[1778998991245,37.55,78080.91,130.7,0.01785,3e-05,1.85619]
[1778998997053,37.56,78079.84,130.7,0.01784,3e-05,1.85501]
[1778999002322,37.57,78079.87,130.7,0.01786,3e-05,1.85688]
[1778999007357,37.58,78079.84,130.7,0.01788,3e-05,1.85829]
[1778999012395,37.58,78079.49,130.7,0.01785,3e-05,1.85562]
[1778999017430,37.59,78079.12,130.7,0.01786,3e-05,1.85623]
[1778999018075,37.59,78079.12,130.7,0.01786,3e-05,1.85623]
[1778999023472,37.6,78076.33,130.7,0.01781,3e-05,1.85119]
[1778999027758,37.6,78074.33,130.7,0.01776,3e-05,1.84718]
[1778999028855,37.6,78073.29,130.7,0.01774,3e-05,1.84525]
[1778999029315,37.61,78073.88,130.7,0.01776,3e-05,1.84703]
[1778999030760,37.61,78073.2,130.7,0.01774,3e-05,1.84535]
[1778999033427,37.61,78068.92,130.7,0.01764,3e-05,1.83595]
[1778999034724,37.61,78067.26,130.7,0.0176,3e-05,1.83237]
[1778999040596,37.63,78065.91,130.7,0.01759,3e-05,1.83225]
[1778999045629,37.64,78064.57,130.7,0.01759,3e-05,1.83144]
[1778999051671,37.65,78066.6,130.7,0.01767,3e-05,1.83936]
[1778999056706,37.66,78059.75,130.7,0.01751,3e-05,1.82492]
[1778999057780,37.66,78059.75,130.7,0.01751,3e-05,1.82492]
[1778999063318,37.67,78055.85,130.7,0.01743,3e-05,1.8177]
[1778999068790,37.68,78055.51,130.7,0.01745,3e-05,1.81886]
[1778999073825,37.69,78055.1,130.7,0.01742,3e-05,1.81625]
[1778999078860,37.7,78054.33,130.7,0.01743,3e-05,1.81635]
[1778999084149,37.71,78045.19,130.7,0.01719,3e-05,1.79551]
[1778999089940,37.72,78043.32,130.7,0.01717,3e-05,1.79349]
[1778999094975,37.73,78042.93,130.7,0.01718,3e-05,1.79439]
[1778999100018,37.74,78042.08,130.7,0.01718,3e-05,1.79417]
[1778999105050,37.79,78037.66,130.7,0.0172,3e-05,1.79549]
[1778999105167,37.79,78037.66,130.7,0.0172,3e-05,1.79549]
[1778999106112,37.79,78037.66,130.7,0.0172,3e-05,1.79549]
[1778999106182,37.81,78036.96,130.7,0.01722,3e-05,1.79737]
[1778999111807,37.86,78033.51,130.7,0.01725,3e-05,1.80017]
[1778999112377,37.86,78032.31,130.7,0.01722,3e-05,1.79763]
[1778999113110,37.87,78031.74,130.7,0.01722,3e-05,1.79722]
[1778999116886,37.88,78024.26,130.7,0.01705,3e-05,1.78217]
[1778999117138,37.88,78024.39,130.7,0.01706,3e-05,1.78346]
[1778999117495,37.88,78024.39,130.7,0.01706,3e-05,1.78346]
[1778999123180,37.89,78014.88,130.7,0.01684,3e-05,1.76309]
[1778999124797,37.89,78014.88,130.7,0.01684,3e-05,1.76309]
[1778999124800,37.89,78014.88,130.7,0.01684,3e-05,1.76309]
[1778999124898,37.9,78010.53,130.7,0.01673,3e-05,1.75323]
[1778999130229,37.92,78016.15,130.7,0.01694,3e-05,1.77199]
[1778999138669,37.94,78016.22,130.7,0.01694,3e-05,1.77191]
[1778999138757,37.96,78024.01,130.7,0.01721,3e-05,1.7954]
[1778999139295,37.96,78024.01,130.7,0.01721,3e-05,1.7954]
[1778999144328,37.97,78029.63,130.7,0.01738,3e-05,1.81085]
[1778999149363,37.97,78028.77,130.7,0.01737,3e-05,1.81036]
[1778999154398,37.98,78029.28,130.7,0.0174,3e-05,1.81317]
[1778999159433,37.99,78032.07,130.7,0.0175,3e-05,1.82144]
[1778999166482,38.0,78034.14,130.7,0.01757,3e-05,1.82853]
[1778999170372,38.0,78034.99,130.7,0.01761,3e-05,1.83145]
[1778999170843,38.0,78034.99,130.7,0.01761,3e-05,1.83145]
[1778999170912,38.0,78034.99,130.7,0.01761,3e-05,1.83173]
[1778999172368,38.01,78035.03,130.7,0.01761,3e-05,1.83211]
[1778999172524,38.01,78034.99,130.7,0.01762,3e-05,1.83291]
[1778999174956,38.01,78034.99,130.7,0.01762,3e-05,1.83291]
[1778999175053,38.01,78035.1,130.7,0.01764,3e-05,1.83401]
[1778999176120,38.01,78035.1,130.7,0.01764,3e-05,1.83401]
[1778999176816,38.02,78034.99,130.7,0.01764,3e-05,1.83463]
[1778999177367,38.02,78034.99,130.7,0.01764,3e-05,1.83463]
[1778999177370,38.02,78034.99,130.7,0.01764,3e-05,1.83463]
[1778999178057,38.02,78034.99,130.7,0.01764,3e-05,1.83463]
[1778999178399,38.03,78035.03,130.7,0.01766,3e-05,1.83651]
[1778999178633,38.03,78035.03,130.7,0.01766,3e-05,1.83651]
[1778999178714,38.03,78035.03,130.7,0.01766,3e-05,1.83651]
[1778999178758,38.03,78034.99,130.7,0.01766,3e-05,1.83641]
[1778999179940,38.03,78034.99,130.7,0.01766,3e-05,1.83641]
[1778999179941,38.03,78017.92,130.7,0.01721,3e-05,1.79548]
[1778999185622,38.04,78015.98,130.7,0.01718,3e-05,1.79294]
[1778999191664,38.05,78015.1,130.7,0.01715,3e-05,1.78972]
[1778999197708,38.06,78015.82,130.7,0.01719,3e-05,1.79353]
[1778999202743,38.06,78015.79,130.7,0.01721,3e-05,1.79517]
[1778999208785,38.07,78016.22,130.7,0.01725,3e-05,1.7982]
[1778999213820,38.08,78016.17,130.7,0.01726,3e-05,1.79969]
[1778999218855,38.09,78015.28,130.7,0.01726,3e-05,1.79916]
[1778999223890,38.1,78014.75,130.7,0.01726,3e-05,1.7995]
[1778999228925,38.1,78014.72,130.7,0.01728,3e-05,1.80105]
[1778999231960,38.11,78002.99,130.7,0.01698,3e-05,1.7741]
[1778999236995,38.12,78000.98,130.7,0.01695,3e-05,1.77157]
[1778999242030,38.16,78001.02,130.7,0.01705,3e-05,1.7803]
[1778999248072,38.17,78009.15,130.7,0.01729,3e-05,1.80167]
[1778999256128,38.18,78010.47,130.7,0.01732,3e-05,1.80425]
[1778999264184,38.19,78011.53,130.7,0.01738,3e-05,1.80939]
[1778999270226,38.2,78011.55,130.7,0.0174,3e-05,1.8113]
[1778999275630,38.21,78011.55,130.7,0.01742,3e-05,1.8128]
[1778999276144,38.21,78011.55,130.7,0.01742,3e-05,1.8128]
[1778999276645,38.21,78011.55,130.7,0.01742,3e-05,1.8131]
[1778999282310,38.22,78021.74,130.7,0.01771,3e-05,1.83931]
[1778999287345,38.22,78022.92,130.7,0.01776,3e-05,1.8434]
[1778999294395,38.29,78026.43,130.7,0.018,3e-05,1.86512]
[1778999299057,38.3,78027.27,130.7,0.01805,3e-05,1.86956]
[1778999300601,38.3,78027.23,130.7,0.01806,3e-05,1.86986]
[1778999300613,38.3,78027.23,130.7,0.01806,3e-05,1.86986]
[1778999300702,38.3,78027.23,130.7,0.01806,3e-05,1.87005]
[1778999301673,38.3,78027.23,130.7,0.01806,3e-05,1.87005]
[1778999301810,38.3,78027.23,130.7,0.01806,3e-05,1.87005]
[1778999302062,38.3,78027.23,130.7,0.01806,3e-05,1.87005]
[1778999302114,38.3,78027.23,130.7,0.01807,3e-05,1.87106]
[1778999307487,38.31,78037.32,130.7,0.01836,3e-05,1.89679]
[1778999313133,38.31,78044.2,130.7,0.01853,3e-05,1.91115]
[1778999318563,38.32,78047.32,130.7,0.01863,3e-05,1.91985]
[1778999323598,38.32,78055.25,130.7,0.01886,3e-05,1.9402]
[1778999328633,38.32,78049.26,130.7,0.01869,3e-05,1.92548]
[1778999333668,38.32,78050.63,130.7,0.01873,3e-05,1.92938]
[1778999335057,38.32,78050.63,130.7,0.01873,3e-05,1.92938]
[1778999335308,38.32,78050.63,130.7,0.01873,3e-05,1.92938]
[1778999344745,38.32,78051.22,130.7,0.01876,3e-05,1.9318]
[1778999349780,38.33,78052.49,130.7,0.0188,3e-05,1.93541]
[1778999354816,38.33,78053.73,130.7,0.01884,3e-05,1.93893]
[1778999359850,38.33,78055.27,130.7,0.01889,3e-05,1.94316]
[1778999364885,38.33,78056.07,130.7,0.01892,3e-05,1.94553]
[1778999369920,38.33,78056.07,130.7,0.01892,3e-05,1.94586]
[1778999375106,38.33,78056.02,130.7,0.01889,3e-05,1.94262]
[1778999380997,38.34,78056.05,130.7,0.0189,3e-05,1.94323]
[1778999386032,38.34,78055.9,130.7,0.0189,3e-05,1.94323]
[1778999391067,38.34,78055.87,130.7,0.0189,3e-05,1.94354]
[1778999396102,38.34,78055.73,130.7,0.0189,3e-05,1.94356]
[1778999401137,38.34,78058.46,130.7,0.01898,3e-05,1.95081]
[1778999406205,38.34,78058.93,130.7,0.019,3e-05,1.95225]
[1778999406251,38.34,78058.93,130.7,0.019,3e-05,1.95225]
[1778999415239,38.35,78058.36,130.7,0.01899,3e-05,1.95151]
[1778999427322,38.35,78058.73,130.7,0.01901,3e-05,1.9532]
[1778999432357,38.35,78058.28,130.7,0.01897,3e-05,1.94897]
[1778999437392,38.35,78058.64,130.7,0.01898,3e-05,1.95023]
[1778999441078,38.36,78058.53,130.7,0.01898,3e-05,1.95015]
[1778999446456,38.36,78058.46,130.7,0.01899,3e-05,1.95038]
[1778999451491,38.36,78058.14,130.7,0.01898,3e-05,1.94991]
[1778999456526,38.36,78056.42,130.7,0.01894,3e-05,1.94592]
[1778999461565,38.36,78057.48,130.7,0.01897,3e-05,1.94896]
[1778999466600,38.36,78057.46,130.7,0.01897,3e-05,1.94926]
[1778999472642,38.37,78057.27,130.7,0.01897,3e-05,1.94918]
[1778999477677,38.37,78057.35,130.7,0.01898,3e-05,1.94972]
[1778999482712,38.37,78057.21,130.7,0.01898,3e-05,1.94969]
[1778999487747,38.37,78057.65,130.7,0.019,3e-05,1.95113]
[1778999492782,38.37,78057.7,130.7,0.01897,3e-05,1.94816]
[1778999497817,38.37,78057.62,130.7,0.01897,3e-05,1.94829]
[1778999502852,38.37,78057.58,130.7,0.01897,3e-05,1.94851]
[1778999507887,38.38,78057.67,130.7,0.01898,3e-05,1.94905]
[1778999512922,38.38,78058.44,130.7,0.019,3e-05,1.95129]
[1778999518795,38.38,78058.41,130.7,0.019,3e-05,1.95133]
[1778999523999,38.38,78058.26,130.7,0.01901,3e-05,1.95146]
[1778999528832,38.38,78063.12,130.7,0.01915,3e-05,1.96402]
[1778999534070,38.38,78071.54,130.7,0.01939,3e-05,1.98555]
[1778999539107,38.38,78071.21,130.7,0.01938,3e-05,1.9847]
[1778999540797,38.38,78062.68,130.7,0.01914,3e-05,1.96292]
[1778999546155,38.38,78065.08,130.7,0.01921,3e-05,1.96927]
[1778999548309,38.38,78065.42,130.7,0.01922,3e-05,1.97017]
[1778999548331,38.38,78065.42,130.7,0.01922,3e-05,1.97017]
[1778999548401,38.38,78065.25,130.7,0.01921,3e-05,1.96979]
[1778999549585,38.38,78065.25,130.7,0.01921,3e-05,1.96979]
[1778999549809,38.38,78065.24,130.7,0.01921,3e-05,1.96976]
[1778999550065,38.38,78065.24,130.7,0.01921,3e-05,1.96976]
[1778999550183,38.39,78064.43,130.7,0.0192,3e-05,1.96835]
[1778999554409,38.39,78064.3,130.7,0.01916,3e-05,1.96468]
[1778999560261,38.39,78065.57,130.7,0.0192,3e-05,1.96819]
[1778999562605,38.39,78065.57,130.7,0.0192,3e-05,1.96819]
[1778999562808,38.39,78065.57,130.7,0.0192,3e-05,1.96819]
[1778999563057,38.39,78065.57,130.7,0.0192,3e-05,1.96819]
[1778999569768,38.39,78069.06,130.7,0.01931,3e-05,1.97745]
[1778999571280,38.39,78068.86,130.7,0.0193,3e-05,1.97696]
[1778999571310,38.39,78068.86,130.7,0.0193,3e-05,1.97696]
[1778999571559,38.39,78068.86,130.7,0.0193,3e-05,1.97696]
[1778999572480,38.39,78068.88,130.7,0.0193,3e-05,1.97705]
[1778999574516,38.39,78068.88,130.7,0.0193,3e-05,1.97707]
[1778999574559,38.39,78068.88,130.7,0.0193,3e-05,1.97707]
[1778999574808,38.39,78068.91,130.7,0.01931,3e-05,1.97721]
[1778999574872,38.39,78068.91,130.7,0.01931,3e-05,1.97721]
[1778999575515,38.39,78068.91,130.7,0.01931,3e-05,1.97721]
[1778999575564,38.39,78068.91,130.7,0.01931,3e-05,1.97721]
[1778999575809,38.39,78068.91,130.7,0.01931,3e-05,1.97724]
[1778999575845,38.39,78068.91,130.7,0.01931,3e-05,1.97724]
[1778999576672,38.39,78068.91,130.7,0.01931,3e-05,1.97724]
[1778999576691,38.39,78068.91,130.7,0.01931,3e-05,1.97724]
[1778999586443,38.39,78066.87,130.7,0.01925,3e-05,1.97238]
[1778999591478,38.39,78066.35,130.7,0.01924,3e-05,1.97124]
[1778999597443,38.39,78067.18,130.7,0.01926,3e-05,1.97348]
[1778999603874,38.39,78067.23,130.7,0.01927,3e-05,1.97389]
[1778999604057,38.39,78067.23,130.7,0.01927,3e-05,1.97389]
[1778999604307,38.39,78067.23,130.7,0.01927,3e-05,1.97389]
[1778999604406,38.39,78067.23,130.7,0.01927,3e-05,1.97389]
[1778999609605,38.4,78067.15,130.7,0.01927,3e-05,1.97404]
[1778999614640,38.4,78067.5,130.7,0.01925,3e-05,1.97174]
[1778999619675,38.4,78067.51,130.7,0.01925,3e-05,1.97202]
[1778999624710,38.4,78067.22,130.7,0.01925,3e-05,1.97152]
[1778999631759,38.4,78067.24,130.7,0.01925,3e-05,1.97189]
[1778999636794,38.4,78073.28,130.7,0.01943,3e-05,1.9875]
[1778999641831,38.4,78074.5,130.7,0.01947,3e-05,1.99071]
[1778999646866,38.4,78075.72,130.7,0.0195,3e-05,1.99389]
[1778999652657,38.4,78076.56,130.7,0.01953,3e-05,1.99607]
[1778999657947,38.4,78072.81,130.7,0.01942,3e-05,1.9865]
[1778999662982,38.4,78067.97,130.7,0.01928,3e-05,1.97422]
[1778999675074,38.4,78067.85,130.7,0.01925,3e-05,1.97087]
[1778999680109,38.4,78073.94,130.7,0.01943,3e-05,1.98663]
[1778999686151,38.4,78078.68,130.7,0.01957,3e-05,1.99877]
[1778999693200,38.4,78078.79,130.7,0.01957,3e-05,1.99893]
[1778999698235,38.4,78078.74,130.7,0.01957,3e-05,1.9987]
[1778999705796,38.4,78078.75,130.7,0.01956,3e-05,1.99866]
[1778999706257,38.4,78078.82,130.7,0.01957,3e-05,1.99874]
[1778999706675,38.4,78078.82,130.7,0.01957,3e-05,1.99874]
[1778999716362,38.4,78078.6,130.7,0.01956,3e-05,1.99784]
[1778999721397,38.4,78078.5,130.7,0.01955,3e-05,1.99742]
[1778999726432,38.4,78078.64,130.7,0.01955,3e-05,1.99761]
[1778999731467,38.4,78082.72,130.7,0.01964,3e-05,2.00448]
[1778999736503,38.4,78083.18,130.7,0.01965,3e-05,2.00542]
[1778999750601,38.39,78083.72,130.7,0.01966,3e-05,2.00608]
[1778999752315,38.39,78083.72,130.7,0.01966,3e-05,2.00608]
[1778999758659,38.39,78084.69,130.7,0.01968,3e-05,2.00819]
[1778999763692,38.39,78089.14,130.7,0.01981,3e-05,2.01941]
[1778999768727,38.39,78088.96,130.7,0.0198,3e-05,2.01858]
[1778999773762,38.39,78096.77,130.7,0.02003,3e-05,2.03858]
[1778999778798,38.39,78098.71,130.7,0.02008,3e-05,2.0431]
[1778999783832,38.38,78096.5,130.7,0.02001,3e-05,2.03676]
[1778999785294,38.38,78096.3,130.7,0.02,3e-05,2.03614]
[1778999791103,38.38,78096.34,130.7,0.02,3e-05,2.03576]
[1778999793542,38.38,78095.68,130.7,0.01994,3e-05,2.03025]
[1778999798937,38.38,78096.24,130.7,0.01995,3e-05,2.03119]
[1778999804979,38.37,78092.01,130.7,0.01982,3e-05,2.01973]
[1778999810031,38.37,78091.84,130.7,0.01981,3e-05,2.01904]
[1778999816056,38.37,78091.75,130.7,0.0198,3e-05,2.01842]
[1778999824114,38.37,78091.25,130.7,0.01978,3e-05,2.01672]
[1778999826515,38.37,78091.25,130.7,0.01978,3e-05,2.01672]
[1778999832172,38.37,78091.31,130.7,0.01978,3e-05,2.01652]
[1778999837207,38.37,78091.31,130.7,0.01978,3e-05,2.01632]
[1778999843249,38.37,78091.29,130.7,0.01978,3e-05,2.01603]
[1778999852312,38.37,78091.75,130.7,0.01975,3e-05,2.01339]
[1778999857347,38.36,78092.05,130.7,0.01976,3e-05,2.014]
[1778999869431,38.36,78092.23,130.7,0.01976,3e-05,2.01408]
[1778999875687,38.36,78092.23,130.7,0.01976,3e-05,2.01408]
[1778999876708,38.36,78092.23,130.7,0.01976,3e-05,2.01386]
[1778999876836,38.36,78092.23,130.7,0.01976,3e-05,2.01386]
[1778999886550,38.36,78091.64,130.7,0.01974,3e-05,2.01206]
[1778999891585,38.36,78091.48,130.7,0.01973,3e-05,2.01152]
[1778999896621,38.36,78090.86,130.7,0.01971,3e-05,2.00979]
[1778999898642,38.36,78090.84,130.7,0.01971,3e-05,2.00971]
[1778999905684,38.36,78091.12,130.7,0.01972,3e-05,2.0102]
[1778999910719,38.36,78089.0,130.7,0.01965,3e-05,2.00458]
[1778999911602,38.36,78089.0,130.7,0.01965,3e-05,2.00458]
[1778999911799,38.36,78089.0,130.7,0.01965,3e-05,2.00458]
[1778999922804,38.36,78088.58,130.7,0.0196,3e-05,1.99971]
[1778999930048,38.36,78089.19,130.7,0.01962,3e-05,2.00117]
[1778999935895,38.35,78088.03,130.7,0.01958,3e-05,1.99793]
[1778999940930,38.35,78088.28,130.7,0.01959,3e-05,1.99844]
[1778999946972,38.35,78088.36,130.7,0.01959,3e-05,1.99846]
[1778999952008,38.35,78088.45,130.7,0.01959,3e-05,1.9985]
[1778999964092,38.35,78088.93,130.7,0.0196,3e-05,1.99923]
[1778999969127,38.35,78089.56,130.7,0.01961,3e-05,2.0006]
[1778999974162,38.35,78089.34,130.7,0.01957,3e-05,1.99629]
[1778999985239,38.35,78086.15,130.7,0.01947,3e-05,1.98756]
[1778999992042,38.35,78082.93,130.7,0.01938,3e-05,1.97918]
[1778999997323,38.34,78081.4,130.7,0.01933,3e-05,1.97511]
[1779000002358,38.34,78080.09,130.7,0.01929,3e-05,1.97172]
[1779000003974,38.34,78080.09,130.7,0.01929,3e-05,1.97172]
[1779000004057,38.34,78080.09,130.7,0.01929,3e-05,1.97172]
[1779000006682,38.34,78073.1,130.7,0.01909,3e-05,1.95394]
[1779000006728,38.34,78073.1,130.7,0.01909,3e-05,1.95394]
[1779000012428,38.35,78070.1,130.7,0.01901,3e-05,1.94656]
[1779000017463,38.35,78069.87,130.7,0.019,3e-05,1.9462]
[1779000022295,38.35,78069.63,130.7,0.019,3e-05,1.94579]
[1779000036596,38.35,78069.89,130.7,0.01898,3e-05,1.94384]
[1779000043645,38.35,78070.4,130.7,0.019,3e-05,1.94556]
[1779000048747,38.35,78067.02,130.7,0.01891,3e-05,1.93726]
[1779000054722,38.36,78066.71,130.7,0.0189,3e-05,1.93699]
[1779000059757,38.36,78066.85,130.7,0.01891,3e-05,1.93772]
[1779000064792,38.36,78066.67,130.7,0.01891,3e-05,1.93763]
[1779000071841,38.36,78066.16,130.7,0.0189,3e-05,1.93685]
[1779000076876,38.36,78066.14,130.7,0.01891,3e-05,1.93724]
[1779000081912,38.37,78066.13,130.7,0.01891,3e-05,1.9376]
[1779000087953,38.37,78066.18,130.7,0.01892,3e-05,1.93819]
[1779000095007,38.37,78067.96,130.7,0.01894,3e-05,1.93981]
[1779000102051,38.37,78068.94,130.7,0.01898,3e-05,1.94281]
[1779000107086,38.37,78068.48,130.7,0.01897,3e-05,1.94203]
[1779000112121,38.38,78061.37,130.7,0.01877,3e-05,1.92452]
[1779000117156,38.38,78061.18,130.7,0.01877,3e-05,1.92457]
[1779000122191,38.38,78061.16,130.7,0.01878,3e-05,1.92503]
[1779000129240,38.38,78058.6,130.7,0.01871,3e-05,1.91933]
[1779000134275,38.39,78050.55,130.7,0.01849,3e-05,1.89978]
[1779000139310,38.39,78047.34,130.7,0.01841,3e-05,1.89252]
[1779000145299,38.39,78044.19,130.7,0.01833,3e-05,1.88551]
[1779000150387,38.4,78043.28,130.7,0.01831,3e-05,1.88425]
[1779000156049,38.4,78044.33,130.7,0.01832,3e-05,1.884]
[1779000165492,38.41,78035.86,130.7,0.01811,3e-05,1.86562]
[1779000170527,38.42,78035.6,130.7,0.01812,3e-05,1.86602]
[1779000175742,38.42,78029.0,130.7,0.01794,3e-05,1.85075]
[1779000176853,38.42,78028.16,130.7,0.01793,3e-05,1.84916]
[1779000177196,38.42,78028.16,130.7,0.01793,3e-05,1.84916]
[1779000187651,38.43,78027.03,130.7,0.01792,3e-05,1.84892]
[1779000192686,38.44,78026.42,130.7,0.01792,3e-05,1.84853]
[1779000197721,38.45,78021.04,130.7,0.01778,3e-05,1.8366]
[1779000202756,38.45,78025.01,130.7,0.01791,3e-05,1.8474]
[1779000207791,38.46,78026.88,130.7,0.01797,3e-05,1.85304]
[1779000212826,38.46,78029.33,130.7,0.01802,3e-05,1.85668]
[1779000217862,38.47,78027.15,130.7,0.01797,3e-05,1.85236]
[1779000222897,38.47,78021.16,130.7,0.01782,3e-05,1.83887]
[1779000227932,38.48,78021.36,130.7,0.01784,3e-05,1.84048]
[1779000232967,38.48,78021.07,130.7,0.01784,3e-05,1.84088]
[1779000238002,38.49,78020.75,130.7,0.01784,3e-05,1.84119]
[1779000243037,38.49,78020.45,130.7,0.01785,3e-05,1.84175]
[1779000252100,38.5,78020.6,130.7,0.01788,3e-05,1.84401]
[1779000258142,38.51,78020.51,130.7,0.01789,3e-05,1.84504]
[1779000263177,38.51,78020.81,130.7,0.01791,3e-05,1.84681]
[1779000269219,38.52,78020.84,130.7,0.01792,3e-05,1.84811]
[1779000274429,38.52,78020.84,130.7,0.0179,3e-05,1.84561]
[1779000285331,38.53,78020.88,130.7,0.01793,3e-05,1.84818]
[1779000290366,38.54,78020.92,130.7,0.01794,3e-05,1.84928]
[1779000295401,38.54,78020.92,130.7,0.01795,3e-05,1.85028]
[1779000301443,38.55,78020.75,130.7,0.01796,3e-05,1.85106]
[1779000306739,38.55,78020.48,130.7,0.01796,3e-05,1.85119]
[1779000306740,38.55,78020.48,130.7,0.01796,3e-05,1.85119]
[1779000307270,38.55,78020.48,130.7,0.01796,3e-05,1.85119]
[1779000312524,38.56,78021.78,130.7,0.01802,3e-05,1.85569]
[1779000317559,38.56,78024.11,130.7,0.01809,3e-05,1.86226]
[1779000322594,38.57,78024.18,130.7,0.0181,3e-05,1.86331]
[1779000328636,38.57,78023.87,130.7,0.01811,3e-05,1.8636]
[1779000333675,38.57,78028.32,130.7,0.01821,3e-05,1.872]
[1779000341731,38.58,78029.35,130.7,0.01825,3e-05,1.87579]
[1779000346766,38.58,78031.93,130.7,0.01833,3e-05,1.8829]
[1779000352808,38.59,78032.3,130.7,0.01835,3e-05,1.88472]
[1779000358850,38.59,78033.17,130.7,0.01839,3e-05,1.88775]
[1779000365900,38.6,78033.28,130.7,0.0184,3e-05,1.88907]
[1779000373956,38.6,78033.06,130.7,0.01841,3e-05,1.88974]
[1779000383019,38.61,78033.2,130.7,0.01843,3e-05,1.89148]
[1779000390071,38.61,78033.02,130.7,0.01844,3e-05,1.89212]
[1779000395106,38.62,78033.06,130.7,0.01841,3e-05,1.88963]
[1779000400141,38.62,78033.16,130.7,0.01843,3e-05,1.89066]
[1779000405176,38.63,78036.23,130.7,0.01852,3e-05,1.89902]
[1779000410211,38.63,78038.74,130.7,0.0186,3e-05,1.90606]
[1779000416253,38.63,78038.72,130.7,0.01861,3e-05,1.90679]
[1779000421288,38.64,78036.25,130.7,0.01855,3e-05,1.90134]
[1779000426323,38.64,78035.43,130.7,0.01853,3e-05,1.90003]
[1779000431358,38.64,78035.28,130.7,0.01854,3e-05,1.90038]
[1779000436395,38.65,78034.99,130.7,0.01854,3e-05,1.90038]
[1779000442437,38.65,78033.93,130.7,0.01852,3e-05,1.89861]
[1779000447472,38.65,78028.65,130.7,0.01838,3e-05,1.88636]
[1779000453515,38.66,78028.04,130.7,0.01834,3e-05,1.88247]
[1779000455328,38.66,78028.07,130.7,0.01834,3e-05,1.88271]
[1779000455335,38.66,78028.07,130.7,0.01835,3e-05,1.88287]
[1779000455942,38.66,78028.07,130.7,0.01835,3e-05,1.88287]
[1779000456590,38.66,78028.04,130.7,0.01835,3e-05,1.88297]
[1779000462632,38.66,78027.8,130.7,0.01835,3e-05,1.88334]
[1779000467667,38.67,78027.46,130.7,0.01835,3e-05,1.8833]
[1779000473709,38.67,78027.56,130.7,0.01836,3e-05,1.88449]
[1779000477236,38.67,78026.53,130.7,0.01834,3e-05,1.88242]
[1779000477300,38.67,78026.53,130.7,0.01834,3e-05,1.88242]
[1779000484335,38.68,78027.86,130.7,0.01839,3e-05,1.8866]
[1779000490828,38.68,78032.23,130.7,0.01852,3e-05,1.89845]
[1779000495863,38.69,78032.79,130.7,0.01855,3e-05,1.90045]
[1779000500902,38.69,78034.34,130.7,0.0186,3e-05,1.90488]
[1779000505937,38.69,78032.79,130.7,0.01856,3e-05,1.90162]
[1779000516008,38.7,78032.79,130.7,0.01854,3e-05,1.89945]
[1779000522600,38.7,78033.25,130.7,0.01856,3e-05,1.90108]
[1779000523616,38.7,78033.25,130.7,0.01856,3e-05,1.90108]
[1779000523056,38.7,78033.23,130.7,0.01856,3e-05,1.9014]
[1779000524063,38.71,78033.0,130.7,0.01857,3e-05,1.90157]
[1779000531112,38.71,78032.97,130.7,0.01857,3e-05,1.90237]
[1779000537154,38.71,78033.1,130.7,0.01859,3e-05,1.90345]
[1779000543196,38.72,78034.43,130.7,0.01863,3e-05,1.90749]
[1779000548231,38.72,78035.46,130.7,0.01867,3e-05,1.91065]
[1779000559308,38.73,78035.28,130.7,0.01868,3e-05,1.91144]
[1779000568371,38.73,78035.58,130.7,0.0187,3e-05,1.91321]
[1779000573406,38.73,78035.68,130.7,0.01867,3e-05,1.91054]
[1779000578441,38.73,78035.7,130.7,0.01868,3e-05,1.91108]
[1779000580814,38.74,78035.71,130.7,0.01868,3e-05,1.9113]
[1779000587504,38.74,78035.82,130.7,0.01869,3e-05,1.91226]
[1779000592539,38.74,78032.96,130.7,0.01862,3e-05,1.90569]
[1779000597574,38.74,78033.53,130.7,0.01864,3e-05,1.90765]
[1779000601404,38.75,78033.89,130.7,0.01866,3e-05,1.90887]
[1779000606641,38.75,78037.58,130.7,0.01877,3e-05,1.91862]
[1779000607275,38.75,78037.58,130.7,0.01877,3e-05,1.91862]
[1779000607314,38.75,78037.58,130.7,0.01877,3e-05,1.91862]
[1779000613779,38.75,78039.56,130.7,0.01883,3e-05,1.92414]
[1779000617903,38.75,78039.98,130.7,0.01885,3e-05,1.92548]
[1779000623280,38.75,78040.62,130.7,0.01887,3e-05,1.92728]
[1779000629803,38.76,78040.73,130.7,0.01888,3e-05,1.92811]
[1779000634838,38.76,78040.63,130.7,0.01884,3e-05,1.92472]
[1779000639876,38.76,78043.62,130.7,0.01893,3e-05,1.93245]
[1779000644911,38.76,78044.41,130.7,0.01896,3e-05,1.93462]
[1779000649946,38.76,78044.61,130.7,0.01896,3e-05,1.93531]
[1779000654981,38.76,78044.6,130.7,0.01897,3e-05,1.93548]
[1779000660028,38.76,78044.6,130.7,0.01897,3e-05,1.93568]
[1779000665063,38.76,78044.72,130.7,0.01897,3e-05,1.93619]
[1779000670098,38.76,78048.07,130.7,0.01907,3e-05,1.94476]
[1779000677147,38.76,78047.8,130.7,0.01907,3e-05,1.94424]
[1779000687217,38.76,78047.8,130.7,0.01907,3e-05,1.94445]
[1779000693259,38.77,78047.77,130.7,0.01904,3e-05,1.94102]
[1779000698294,38.77,78047.98,130.7,0.01904,3e-05,1.94162]
[1779000703329,38.77,78047.96,130.7,0.01904,3e-05,1.94164]
[1779000708373,38.77,78048.05,130.7,0.01905,3e-05,1.94192]
[1779000713408,38.77,78048.42,130.7,0.01906,3e-05,1.94289]
[1779000719450,38.77,78050.28,130.7,0.01911,3e-05,1.94756]
[1779000724485,38.77,78050.25,130.7,0.01911,3e-05,1.94745]
[1779000729526,38.77,78050.84,130.7,0.01913,3e-05,1.9489]
[1779000734561,38.77,78050.97,130.7,0.01913,3e-05,1.94917]
[1779000739596,38.77,78051.05,130.7,0.01913,3e-05,1.9493]
[1779000744632,38.77,78051.01,130.7,0.01913,3e-05,1.94911]
[1779000749666,38.76,78050.8,130.7,0.01912,3e-05,1.94851]
[1779000757722,38.76,78050.79,130.7,0.01909,3e-05,1.94491]
[1779000762757,38.76,78050.72,130.7,0.01909,3e-05,1.94468]
[1779000764293,38.76,78050.72,130.7,0.01909,3e-05,1.94468]
[1779000769806,38.76,78051.09,130.7,0.0191,3e-05,1.94554]
[1779000774841,38.76,78051.22,130.7,0.0191,3e-05,1.9458]
[1779000777323,38.76,78051.21,130.7,0.0191,3e-05,1.94575]
[1779000777348,38.76,78051.21,130.7,0.0191,3e-05,1.94575]
[1779000784911,38.76,78051.17,130.7,0.0191,3e-05,1.94554]
[1779000789946,38.76,78051.14,130.7,0.01909,3e-05,1.9454]
[1779000794981,38.76,78051.36,130.7,0.0191,3e-05,1.9459]
[1779000800018,38.76,78051.05,130.7,0.01909,3e-05,1.94508]
[1779000805053,38.76,78051.04,130.7,0.01909,3e-05,1.94501]
[1779000810088,38.76,78051.04,130.7,0.01909,3e-05,1.94496]
[1779000815123,38.76,78051.05,130.7,0.01906,3e-05,1.94153]
[1779000820158,38.76,78051.07,130.7,0.01906,3e-05,1.9416]
[1779000825193,38.76,78051.02,130.7,0.01906,3e-05,1.94151]
[1779000830228,38.76,78051.0,130.7,0.01906,3e-05,1.94151]
[1779000835263,38.76,78051.0,130.7,0.01906,3e-05,1.94157]
[1779000840298,38.76,78051.04,130.7,0.01906,3e-05,1.94174]
[1779000845333,38.76,78052.22,130.7,0.01909,3e-05,1.94477]
[1779000850368,38.76,78052.08,130.7,0.01909,3e-05,1.94447]
[1779000853389,38.76,78070.21,130.7,0.01962,3e-05,1.99047]
[1779000861445,38.76,78073.19,130.7,0.0197,3e-05,1.99758]
[1779000866480,38.76,78076.34,130.7,0.01979,3e-05,2.00537]
[1779000871515,38.76,78077.63,130.7,0.01979,3e-05,2.00482]
[1779000883599,38.75,78077.99,130.7,0.01979,3e-05,2.005]
[1779000888634,38.75,78076.8,130.7,0.01975,3e-05,2.00166]
[1779000894192,38.75,78076.84,130.7,0.01975,3e-05,2.00162]
[1779000901917,38.75,78076.22,130.7,0.01973,3e-05,1.99968]
[1779000907333,38.75,78068.74,130.7,0.01951,3e-05,1.98039]
[1779000907397,38.75,78068.74,130.7,0.01951,3e-05,1.98039]
[1779000910680,38.75,78068.52,130.7,0.0195,3e-05,1.97982]
[1779000915823,38.75,78067.79,130.7,0.01948,3e-05,1.97793]
[1779000921864,38.75,78067.79,130.7,0.01948,3e-05,1.97793]
[1779000921917,38.75,78067.79,130.7,0.01948,3e-05,1.97793]
[1779000925115,38.75,78059.59,130.7,0.01924,3e-05,1.95714]
[1779000930928,38.75,78059.02,130.7,0.01923,3e-05,1.95586]
[1779000935963,38.75,78059.47,130.7,0.01921,3e-05,1.95369]
[1779000940998,38.75,78059.48,130.7,0.01921,3e-05,1.95385]
[1779000948047,38.75,78059.36,130.7,0.01921,3e-05,1.95375]
[1779000954089,38.75,78059.24,130.7,0.01921,3e-05,1.95361]
[1779000959129,38.75,78058.99,130.7,0.0192,3e-05,1.95312]
[1779000964164,38.76,78058.77,130.7,0.0192,3e-05,1.9527]
[1779000969199,38.76,78058.88,130.7,0.0192,3e-05,1.95311]
[1779000974234,38.76,78057.15,130.7,0.01915,3e-05,1.94888]
[1779000979269,38.76,78057.12,130.7,0.01916,3e-05,1.94896]
[1779000984304,38.76,78057.12,130.7,0.01916,3e-05,1.94911]
[1779000989034,38.76,78057.17,130.7,0.01916,3e-05,1.94932]
[1779000994374,38.76,78057.14,130.7,0.01913,3e-05,1.94599]
[1779000999409,38.76,78057.18,130.7,0.01913,3e-05,1.94624]
[1779001004444,38.76,78057.14,130.7,0.01913,3e-05,1.94628]
[1779001009479,38.76,78057.14,130.7,0.01913,3e-05,1.94641]
[1779001014515,38.76,78056.87,130.7,0.01913,3e-05,1.94586]
[1779001019550,38.76,78056.87,130.7,0.01913,3e-05,1.94599]
[1779001024585,38.76,78056.9,130.7,0.01913,3e-05,1.94619]
[1779001029620,38.76,78056.87,130.7,0.01913,3e-05,1.94623]
[1779001034655,38.76,78056.88,130.7,0.01913,3e-05,1.94637]
[1779001035514,38.76,78056.88,130.7,0.01913,3e-05,1.94637]
[1779001040697,38.76,78068.4,130.7,0.01947,3e-05,1.97553]
[1779001045732,38.76,78073.28,130.7,0.01961,3e-05,1.98786]
[1779001046786,38.76,78073.28,130.7,0.01961,3e-05,1.98786]
[1779001051062,38.76,78074.05,130.7,0.01963,3e-05,1.98972]
[1779001056809,38.76,78073.93,130.7,0.01959,3e-05,1.98562]
[1779001063858,38.76,78073.93,130.7,0.01959,3e-05,1.98538]
[1779001073928,38.76,78073.78,130.7,0.01958,3e-05,1.98473]
[1779001077398,38.76,78073.75,130.7,0.01958,3e-05,1.98457]
[1779001077410,38.76,78073.75,130.7,0.01958,3e-05,1.98457]
[1779001083183,38.76,78073.75,130.7,0.01958,3e-05,1.98444]
[1779001089033,38.76,78072.97,130.7,0.01955,3e-05,1.98228]
[1779001094068,38.76,78073.12,130.7,0.01956,3e-05,1.98256]
[1779001098058,38.76,78073.09,130.7,0.01955,3e-05,1.98242]
[1779001102433,38.76,78073.12,130.7,0.01955,3e-05,1.98246]
[1779001109173,38.76,78073.19,130.7,0.01955,3e-05,1.98246]
[1779001119243,38.75,78073.09,130.7,0.0195,3e-05,1.97755]
[1779001131327,38.75,78076.19,130.7,0.01959,3e-05,1.98518]
[1779001133600,38.75,78076.19,130.7,0.01959,3e-05,1.98518]
[1779001133618,38.75,78076.19,130.7,0.01959,3e-05,1.98518]
[1779001133700,38.75,78076.28,130.7,0.01959,3e-05,1.98535]
[1779001134621,38.75,78076.28,130.7,0.01959,3e-05,1.98535]
[1779001134661,38.75,78076.27,130.7,0.0196,3e-05,1.98593]
[1779001135423,38.75,78076.27,130.7,0.0196,3e-05,1.98593]
[1779001141817,38.75,78076.67,130.7,0.01961,3e-05,1.9868]
[1779001143372,38.75,78076.7,130.7,0.01961,3e-05,1.98682]
[1779001148446,38.75,78077.72,130.7,0.01964,3e-05,1.98923]
[1779001151431,38.75,78077.72,130.7,0.01964,3e-05,1.98923]
[1779001157558,38.75,78077.96,130.7,0.01964,3e-05,1.98961]
[1779001160836,38.75,78078.4,130.7,0.01966,3e-05,1.99068]
[1779001161426,38.75,78078.83,130.7,0.01967,3e-05,1.99173]
[1779001167579,38.75,78078.8,130.7,0.01966,3e-05,1.99145]
[1779001172614,38.75,78079.11,130.7,0.01964,3e-05,1.98857]
[1779001177649,38.75,78079.67,130.7,0.01965,3e-05,1.98983]
[1779001178537,38.75,78079.67,130.7,0.01965,3e-05,1.98983]
[1779001178869,38.75,78079.67,130.7,0.01965,3e-05,1.98983]
[1779001192754,38.74,78079.6,130.7,0.01964,3e-05,1.98909]
[1779001197789,38.74,78079.7,130.7,0.01964,3e-05,1.98912]
[1779001202824,38.74,78083.57,130.7,0.01976,3e-05,1.99878]
[1779001206452,38.74,78085.27,130.7,0.01981,3e-05,2.00309]
[1779001206453,38.74,78085.27,130.7,0.01981,3e-05,2.00309]
[1779001206891,38.74,78085.27,130.7,0.01981,3e-05,2.00309]
[1779001206950,38.74,78085.27,130.7,0.01981,3e-05,2.00309]
[1779001207403,38.74,78085.27,130.7,0.01981,3e-05,2.00309]
[1779001207050,38.76,78085.24,130.7,0.01987,3e-05,2.00825]
[1779001207451,38.76,78085.24,130.7,0.01987,3e-05,2.00825]
[1779001212894,38.88,78086.97,130.7,0.02022,3e-05,2.03857]
[1779001216438,38.94,78087.45,130.7,0.0204,3e-05,2.05403]
[1779001221624,38.95,78088.24,130.7,0.02045,3e-05,2.05839]
[1779001226992,38.97,78088.16,130.7,0.02048,3e-05,2.06091]
[1779001232027,39.02,78086.53,130.7,0.02052,3e-05,2.06379]
[1779001233455,39.02,78086.33,130.7,0.02052,3e-05,2.06326]
[1779001241664,39.09,78085.53,130.7,0.0207,3e-05,2.07846]
[1779001248139,39.18,78085.99,130.7,0.02094,3e-05,2.09886]
[1779001253175,39.19,78085.95,130.7,0.02096,3e-05,2.10066]
[1779001260224,39.2,78083.67,130.7,0.02092,3e-05,2.09729]
[1779001263245,39.2,78074.03,130.7,0.02064,3e-05,2.07318]
[1779001268280,39.21,78073.72,130.7,0.02065,3e-05,2.07449]
[1779001273315,39.22,78073.86,130.7,0.02068,3e-05,2.07693]
[1779001278350,39.26,78074.91,130.7,0.02082,3e-05,2.08886]
[1779001283385,39.35,78074.34,130.7,0.02102,3e-05,2.10578]
[1779001290434,39.42,78074.27,130.7,0.02122,3e-05,2.12294]
[1779001295469,39.44,78075.17,130.7,0.02127,3e-05,2.12604]
[1779001300504,39.51,78075.03,130.7,0.02144,3e-05,2.1403]
[1779001305539,39.53,78073.51,130.7,0.02144,3e-05,2.14013]
[1779001310574,39.53,78073.11,130.7,0.02144,3e-05,2.14044]
[1779001315609,39.54,78073.0,130.7,0.02145,3e-05,2.14151]
[1779001320674,39.54,78072.98,130.7,0.02146,3e-05,2.14226]
[1779001323225,39.54,78072.98,130.7,0.02147,3e-05,2.1428]
[1779001329046,39.55,78068.46,130.7,0.02135,3e-05,2.13266]
[1779001334302,39.56,78068.35,130.7,0.02136,3e-05,2.13322]
[1779001339778,39.57,78062.68,130.7,0.02121,3e-05,2.12092]
[1779001345569,39.58,78061.27,130.7,0.02119,3e-05,2.11881]
[1779001357904,39.73,78060.04,130.7,0.02153,3e-05,2.14737]
[1779001362939,39.76,78059.33,130.7,0.02158,3e-05,2.15143]
[1779001367974,39.77,78058.93,130.7,0.02159,3e-05,2.15165]
[1779001373009,39.77,78058.94,130.7,0.0216,3e-05,2.15294]
[1779001376905,39.78,78058.78,130.7,0.0216,3e-05,2.15326]
[1779001377438,39.78,78058.78,130.7,0.0216,3e-05,2.15326]
[1779001377506,39.78,78058.78,130.7,0.0216,3e-05,2.15326]
[1779001383079,39.78,78059.36,130.7,0.02164,3e-05,2.15652]
[1779001389122,39.79,78059.38,130.7,0.02166,3e-05,2.15801]
[1779001395164,39.8,78058.68,130.7,0.02166,3e-05,2.15758]
[1779001400199,39.8,78058.82,130.7,0.02167,3e-05,2.15914]
[1779001405234,39.81,78059.51,130.7,0.02171,3e-05,2.16237]
[1779001410269,39.81,78063.68,130.7,0.02186,3e-05,2.17459]
[1779001415304,39.82,78064.01,130.7,0.02184,3e-05,2.17282]
[1779001417606,39.82,78064.02,130.7,0.02185,3e-05,2.17306]
[1779001420339,39.82,78075.07,130.7,0.02221,3e-05,2.20355]
[1779001425374,39.83,78078.93,130.7,0.02234,3e-05,2.21473]
[1779001431416,39.83,78079.48,130.7,0.02237,3e-05,2.21707]
[1779001436451,39.83,78079.62,130.7,0.02238,3e-05,2.21815]
[1779001441486,39.84,78076.54,130.7,0.02229,3e-05,2.21056]
[1779001446522,39.84,78076.48,130.7,0.0223,3e-05,2.21116]
[1779001451557,39.84,78077.38,130.7,0.02234,3e-05,2.21434]
[1779001456592,39.85,78078.23,130.7,0.02237,3e-05,2.21735]
[1779001461627,39.85,78077.16,130.7,0.02234,3e-05,2.21514]
[1779001466662,39.85,78077.43,130.7,0.02236,3e-05,2.21658]
[1779001471700,39.85,78077.48,130.7,0.02234,3e-05,2.21364]
[1779001476732,39.86,78076.23,130.7,0.0223,3e-05,2.21096]
[1779001481767,39.86,78075.19,130.7,0.02228,3e-05,2.20889]
[1779001486802,39.86,78075.4,130.7,0.0223,3e-05,2.2102]
[1779001491837,39.87,78076.49,130.7,0.02234,3e-05,2.21386]
[1779001496872,39.87,78074.4,130.7,0.02228,3e-05,2.20895]
[1779001501907,39.87,78068.54,130.7,0.0221,3e-05,2.19395]
[1779001506959,39.88,78067.74,130.7,0.02209,3e-05,2.19253]
[1779001507059,39.88,78067.74,130.7,0.02209,3e-05,2.19253]
[1779001507130,39.88,78067.74,130.7,0.02209,3e-05,2.19253]
[1779001507458,39.88,78067.74,130.7,0.02209,3e-05,2.19253]
[1779001507624,39.88,78067.74,130.7,0.02209,3e-05,2.19253]
[1779001512984,39.88,78066.76,130.7,0.02207,3e-05,2.19114]
[1779001518019,39.89,78067.44,130.7,0.0221,3e-05,2.19382]
[1779001524061,39.89,78066.73,130.7,0.02209,3e-05,2.19289]
[1779001529096,39.89,78056.01,130.7,0.02176,3e-05,2.1651]
[1779001534132,39.9,78055.41,130.7,0.02172,3e-05,2.16086]
[1779001539166,39.9,78054.51,130.7,0.02171,3e-05,2.15957]
[1779001544201,39.91,78052.47,130.7,0.02166,3e-05,2.1553]
[1779001549236,39.91,78052.51,130.7,0.02167,3e-05,2.15657]
[1779001555278,39.92,78052.66,130.7,0.02169,3e-05,2.15836]
[1779001560313,39.93,78056.77,130.7,0.02184,3e-05,2.17043]
[1779001565348,39.93,78056.44,130.7,0.02184,3e-05,2.17064]
[1779001570383,39.94,78059.49,130.7,0.02195,3e-05,2.18002]
[1779001575420,39.94,78060.22,130.7,0.02198,3e-05,2.18298]
[1779001580454,39.95,78060.23,130.7,0.022,3e-05,2.18401]
[1779001585489,39.95,78060.55,130.7,0.02202,3e-05,2.18586]
[1779001590524,39.95,78066.9,130.7,0.02223,3e-05,2.20386]
[1779001595559,39.96,78067.05,130.7,0.02221,3e-05,2.20138]
[1779001600735,39.96,78066.29,130.7,0.02219,3e-05,2.20005]
[1779001607643,39.97,78066.11,130.7,0.02221,3e-05,2.20101]
[1779001612678,39.97,78066.01,130.7,0.02221,3e-05,2.20165]
[1779001617713,39.98,78066.14,130.7,0.02223,3e-05,2.2029]
[1779001622748,39.98,78065.69,130.7,0.02223,3e-05,2.2026]
[1779001627784,39.98,78065.77,130.7,0.02224,3e-05,2.20373]
[1779001632819,39.99,78065.67,130.7,0.02225,3e-05,2.20436]
[1779001637854,39.99,78065.93,130.7,0.02227,3e-05,2.20595]
[1779001642889,40.0,78065.86,130.7,0.02227,3e-05,2.20661]
[1779001647924,40.0,78069.2,130.7,0.02239,3e-05,2.21644]
[1779001652959,40.0,78069.44,130.7,0.02237,3e-05,2.2141]
[1779001660008,40.01,78071.91,130.7,0.02246,3e-05,2.22185]
[1779001665043,40.01,78073.52,130.7,0.02252,3e-05,2.22696]
[1779001670078,40.01,78072.85,130.7,0.02251,3e-05,2.22587]
[1779001675113,40.02,78072.99,130.7,0.02252,3e-05,2.22698]
[1779001677528,40.02,78073.08,130.7,0.02253,3e-05,2.22736]
[1779001677592,40.02,78073.08,130.7,0.02253,3e-05,2.22736]
[1779001683169,40.02,78073.03,130.7,0.02254,3e-05,2.22821]
[1779001693240,40.03,78073.01,130.7,0.02255,3e-05,2.22956]
[1779001698732,40.03,78073.01,130.7,0.02255,3e-05,2.22956]
[1779001705331,40.04,78073.12,130.7,0.02258,3e-05,2.23149]
[1779001710366,40.04,78073.07,130.7,0.02258,3e-05,2.23203]
[1779001716299,40.04,78072.68,130.7,0.02254,3e-05,2.22773]
[1779001721443,40.05,78072.64,130.7,0.02255,3e-05,2.2286]
[1779001726478,40.05,78073.25,130.7,0.02258,3e-05,2.23093]
[1779001731513,40.05,78074.1,130.7,0.02262,3e-05,2.23391]
[1779001736548,40.05,78073.79,130.7,0.02261,3e-05,2.23372]
[1779001741583,40.06,78073.31,130.7,0.02261,3e-05,2.23318]
[1779001744600,40.06,78073.28,130.7,0.02261,3e-05,2.23336]
[1779001744795,40.06,78073.28,130.7,0.02261,3e-05,2.23336]
[1779001756694,40.07,78073.71,130.7,0.02264,3e-05,2.23617]
[1779001764752,40.07,78074.26,130.7,0.02267,3e-05,2.23863]
[1779001769786,40.07,78075.22,130.7,0.02271,3e-05,2.24183]
[1779001774821,40.08,78075.46,130.7,0.02269,3e-05,2.23928]
[1779001779858,40.08,78075.52,130.7,0.0227,3e-05,2.24002]
[1779001784893,40.08,78074.35,130.7,0.02267,3e-05,2.23738]
[1779001789928,40.08,78074.92,130.7,0.02269,3e-05,2.23945]
[1779001795970,40.09,78075.11,130.7,0.0227,3e-05,2.24053]
[1779001801005,40.09,78066.12,130.7,0.02242,3e-05,2.21666]
[1779001806040,40.09,78065.45,130.7,0.02241,3e-05,2.21549]
[1779001807639,40.09,78065.46,130.7,0.02241,3e-05,2.21564]
[1779001807696,40.09,78065.46,130.7,0.02241,3e-05,2.21564]
[1779001816113,40.1,78065.16,130.7,0.02241,3e-05,2.21593]
[1779001823162,40.1,78065.19,130.7,0.02242,3e-05,2.21682]
[1779001828197,40.1,78064.05,130.7,0.02239,3e-05,2.2143]
[1779001833232,40.1,78064.65,130.7,0.02238,3e-05,2.21272]
[1779001845316,40.11,78064.66,130.7,0.0224,3e-05,2.21421]
[1779001850351,40.11,78068.38,130.7,0.02253,3e-05,2.22485]
[1779001855386,40.12,78068.45,130.7,0.02254,3e-05,2.2256]
[1779001860421,40.12,78068.65,130.7,0.02255,3e-05,2.22672]
[1779001865456,40.12,78068.61,130.7,0.02255,3e-05,2.22719]
[1779001870491,40.12,78068.44,130.7,0.02256,3e-05,2.22734]
[1779001875526,40.13,78067.37,130.7,0.02253,3e-05,2.22506]
[1779001880561,40.13,78066.83,130.7,0.02252,3e-05,2.22427]
[1779001887610,40.13,78067.31,130.7,0.02255,3e-05,2.22649]
[1779001892645,40.14,78065.84,130.7,0.02247,3e-05,2.21943]
[1779001898687,40.14,78065.49,130.7,0.02247,3e-05,2.21936]
[1779001905736,40.15,78065.7,130.7,0.02249,3e-05,2.22093]
[1779001910771,40.15,78067.89,130.7,0.02257,3e-05,2.2277]
[1779001915806,40.15,78066.81,130.7,0.02254,3e-05,2.22545]
[1779001921848,40.16,78066.83,130.7,0.02255,3e-05,2.22631]
[1779001926883,40.16,78077.69,130.7,0.02291,3e-05,2.25645]
[1779001927224,40.16,78077.69,130.7,0.02291,3e-05,2.25645]
[1779001932925,40.16,78078.35,130.7,0.02294,3e-05,2.2587]
[1779001937960,40.16,78078.7,130.7,0.02295,3e-05,2.25997]
[1779001944003,40.16,78075.36,130.7,0.02285,3e-05,2.2512]
[1779001948539,40.16,78072.91,130.7,0.02277,3e-05,2.24481]
[1779001954077,40.17,78073.09,130.7,0.02275,3e-05,2.24192]
[1779001959112,40.17,78071.37,130.7,0.0227,3e-05,2.23761]
[1779001968175,40.17,78071.85,130.7,0.02272,3e-05,2.23961]
[1779001974217,40.17,78072.73,130.7,0.02276,3e-05,2.24247]
[1779001977634,40.17,78072.8,130.7,0.02276,3e-05,2.2429]
[1779001977853,40.17,78072.8,130.7,0.02276,3e-05,2.2429]
[1779001984287,40.18,78072.5,130.7,0.02276,3e-05,2.24264]
[1779001989322,40.18,78072.65,130.7,0.02277,3e-05,2.24346]
[1779001999392,40.18,78072.65,130.7,0.02278,3e-05,2.24425]
[1779002004427,40.18,78074.33,130.7,0.02284,3e-05,2.24923]
[1779002009462,40.19,78074.59,130.7,0.02285,3e-05,2.25031]
[1779002014497,40.19,78073.66,130.7,0.02279,3e-05,2.24438]
[1779002019980,40.19,78073.7,130.7,0.02279,3e-05,2.24475]
[1779002025575,40.19,78072.82,130.7,0.02277,3e-05,2.24306]
[1779002030610,40.19,78072.25,130.7,0.02276,3e-05,2.24202]
[1779002035645,40.2,78074.22,130.7,0.02283,3e-05,2.24781]
[1779002041687,40.2,78074.31,130.7,0.02284,3e-05,2.24855]
[1779002048736,40.2,78073.67,130.7,0.02282,3e-05,2.2474]
[1779002053771,40.2,78072.94,130.7,0.0228,3e-05,2.24584]
[1779002060820,40.21,78072.6,130.7,0.0228,3e-05,2.24553]
[1779002067870,40.21,78072.57,130.7,0.02281,3e-05,2.24606]
[1779002072905,40.21,78072.22,130.7,0.02276,3e-05,2.24172]
[1779002077940,40.21,78072.67,130.7,0.02279,3e-05,2.24349]
[1779002082975,40.21,78072.29,130.7,0.02278,3e-05,2.2429]
[1779002089017,40.22,78065.41,130.7,0.02256,3e-05,2.22491]
[1779002094053,40.22,78065.55,130.7,0.02258,3e-05,2.22587]
[1779002100096,40.22,78066.19,130.7,0.0226,3e-05,2.22825]
[1779002105131,40.22,78065.49,130.7,0.02259,3e-05,2.22689]
[1779002107707,40.23,78065.58,130.7,0.02259,3e-05,2.22734]
[1779002107735,40.23,78065.58,130.7,0.02259,3e-05,2.22734]
[1779002119381,40.23,78065.52,130.7,0.0226,3e-05,2.22749]
[1779002120327,40.23,78065.52,130.7,0.0226,3e-05,2.22749]
[1779002129300,40.24,78065.35,130.7,0.02261,3e-05,2.22892]
[1779002134335,40.24,78065.35,130.7,0.02258,3e-05,2.22562]
[1779002139373,40.24,78061.8,130.7,0.02247,3e-05,2.21655]
[1779002145417,40.24,78056.42,130.7,0.02231,3e-05,2.20291]
[1779002150452,40.25,78055.75,130.7,0.0223,3e-05,2.20179]
[1779002159051,40.25,78055.95,130.7,0.02231,3e-05,2.20286]
[1779002164550,40.25,78055.66,130.7,0.02232,3e-05,2.20338]
[1779002169585,40.26,78055.44,130.7,0.02232,3e-05,2.20343]
[1779002174624,40.26,78056.38,130.7,0.02236,3e-05,2.20656]
[1779002178814,40.26,78056.17,130.7,0.02235,3e-05,2.20624]
[1779002179845,40.26,78055.59,130.7,0.02234,3e-05,2.20492]
[1779002185700,40.27,78055.59,130.7,0.02235,3e-05,2.20577]
[1779002194763,40.27,78055.55,130.7,0.02232,3e-05,2.20296]
[1779002199798,40.27,78055.93,130.7,0.02234,3e-05,2.20458]
[1779002204833,40.28,78054.24,130.7,0.02229,3e-05,2.20067]
[1779002209868,40.28,78053.33,130.7,0.02227,3e-05,2.19889]
[1779002214903,40.28,78054.4,130.7,0.02232,3e-05,2.20242]
[1779002220945,40.29,78054.63,130.7,0.02233,3e-05,2.20382]
[1779002232022,40.29,78054.0,130.7,0.02233,3e-05,2.20357]
[1779002237058,40.3,78054.27,130.7,0.02235,3e-05,2.20496]
[1779002242093,40.3,78053.83,130.7,0.02234,3e-05,2.20459]
[1779002248135,40.3,78051.7,130.7,0.02228,3e-05,2.19976]
[1779002253170,40.31,78051.1,130.7,0.02224,3e-05,2.19514]
[1779002258205,40.31,78051.13,130.7,0.02225,3e-05,2.19598]
[1779002263240,40.31,78051.06,130.7,0.02226,3e-05,2.19654]
[1779002268275,40.32,78049.42,130.7,0.02221,3e-05,2.19292]
[1779002269324,40.32,78049.42,130.7,0.02221,3e-05,2.19292]
[1779002270031,40.32,78047.35,130.7,0.02215,3e-05,2.18756]
[1779002275325,40.32,78047.85,130.7,0.02218,3e-05,2.18987]
[1779002277913,40.32,78048.57,130.7,0.0222,3e-05,2.1921]
[1779002277946,40.32,78048.57,130.7,0.0222,3e-05,2.1921]
[1779002285395,40.33,78048.19,130.7,0.02221,3e-05,2.1923]
[1779002290432,40.33,78048.61,130.7,0.02223,3e-05,2.19416]
[1779002295467,40.33,78048.15,130.7,0.02222,3e-05,2.19365]
[1779002302516,40.34,78048.06,130.7,0.02223,3e-05,2.19441]
[1779002307551,40.34,78045.7,130.7,0.02216,3e-05,2.18883]
[1779002318631,40.35,78046.8,130.7,0.02218,3e-05,2.18954]
[1779002323666,40.35,78046.72,130.7,0.02219,3e-05,2.19004]
[1779002328701,40.36,78046.54,130.7,0.02219,3e-05,2.19027]
[1779002333736,40.36,78046.58,130.7,0.0222,3e-05,2.19109]
[1779002339779,40.36,78046.68,130.7,0.02221,3e-05,2.1922]
[1779002341793,40.36,78033.8,130.7,0.02181,3e-05,2.15841]
[1779002346828,40.37,78040.41,130.7,0.02203,3e-05,2.1768]
[1779002352871,40.37,78040.8,130.7,0.02205,3e-05,2.17883]
[1779002355604,40.37,78040.8,130.7,0.02205,3e-05,2.17883]
[1779002355787,40.37,78040.77,130.7,0.02206,3e-05,2.17908]
[1779002360927,40.38,78040.16,130.7,0.02205,3e-05,2.17842]
[1779002365962,40.38,78039.23,130.7,0.02203,3e-05,2.17678]
[1779002370997,40.39,78038.81,130.7,0.02203,3e-05,2.17648]
[1779002376035,40.39,78038.84,130.7,0.022,3e-05,2.17365]
[1779002381070,40.39,78036.22,130.7,0.02193,3e-05,2.16758]
[1779002386105,40.4,78034.94,130.7,0.0219,3e-05,2.16508]
[1779002391140,40.4,78035.55,130.7,0.02193,3e-05,2.16757]
[1779002396175,40.41,78035.5,130.7,0.02194,3e-05,2.16829]
[1779002401210,40.41,78033.94,130.7,0.0219,3e-05,2.16502]
[1779002407284,40.41,78034.41,130.7,0.02192,3e-05,2.16695]
[1779002407752,40.42,78034.41,130.7,0.02193,3e-05,2.16746]
[1779002407804,40.42,78034.41,130.7,0.02193,3e-05,2.16746]
[1779002413294,40.42,78034.57,130.7,0.02195,3e-05,2.1689]
[1779002419336,40.42,78034.46,130.7,0.02196,3e-05,2.1696]
[1779002424371,40.43,78033.07,130.7,0.02192,3e-05,2.16677]
[1779002430413,40.43,78033.01,130.7,0.02193,3e-05,2.16762]
[1779002435448,40.44,78033.38,130.7,0.02192,3e-05,2.16572]
[1779002440483,40.44,78032.86,130.7,0.02191,3e-05,2.16519]
[1779002447532,40.45,78032.79,130.7,0.02192,3e-05,2.16619]
[1779002451560,40.45,78042.95,130.7,0.02225,3e-05,2.19368]
[1779002456595,40.45,78043.06,130.7,0.02226,3e-05,2.19458]
[1779002461630,40.45,78042.93,130.7,0.02226,3e-05,2.19484]
[1779002466665,40.46,78041.13,130.7,0.02221,3e-05,2.19066]
[1779002471700,40.46,78040.97,130.7,0.02222,3e-05,2.19087]
[1779002476737,40.46,78040.94,130.7,0.02222,3e-05,2.19141]
[1779002481774,40.47,78040.26,130.7,0.02221,3e-05,2.19022]
[1779002487816,40.47,78037.24,130.7,0.02212,3e-05,2.18296]
[1779002492851,40.47,78034.23,130.7,0.022,3e-05,2.17197]
[1779002498893,40.48,78033.78,130.7,0.022,3e-05,2.1717]
[1779002503928,40.48,78033.94,130.7,0.02201,3e-05,2.17287]
[1779002508963,40.48,78034.04,130.7,0.02202,3e-05,2.17387]
[1779002513999,40.49,78033.84,130.7,0.02203,3e-05,2.17407]
[1779002519036,40.49,78034.06,130.7,0.02204,3e-05,2.17537]
[1779002524071,40.49,78036.78,130.7,0.02214,3e-05,2.18324]
[1779002529106,40.5,78037.73,130.7,0.02217,3e-05,2.1864]
[1779002534141,40.5,78037.68,130.7,0.02218,3e-05,2.18689]
[1779002539176,40.5,78037.89,130.7,0.02219,3e-05,2.18807]
[1779002545218,40.5,78037.63,130.7,0.02219,3e-05,2.18813]
[1779002550253,40.51,78037.54,130.7,0.0222,3e-05,2.18851]
[1779002564351,40.52,78037.51,130.7,0.02218,3e-05,2.18646]
[1779002569386,40.52,78036.49,130.7,0.02216,3e-05,2.18441]
[1779002574422,40.52,78035.09,130.7,0.02212,3e-05,2.18148]
[1779002577970,40.52,78035.11,130.7,0.02213,3e-05,2.18194]
[1779002578012,40.52,78035.11,130.7,0.02213,3e-05,2.18194]
[1779002585499,40.53,78034.85,130.7,0.02213,3e-05,2.18231]
[1779002590534,40.53,78033.55,130.7,0.0221,3e-05,2.17953]
[1779002596576,40.53,78033.08,130.7,0.0221,3e-05,2.17908]
[1779002601611,40.54,78033.16,130.7,0.02211,3e-05,2.17995]
[1779002607653,40.54,78033.89,130.7,0.02214,3e-05,2.18265]
[1779002612688,40.54,78034.35,130.7,0.02212,3e-05,2.18073]
[1779002617723,40.55,78038.58,130.7,0.02226,3e-05,2.19254]
[1779002626787,40.55,78038.23,130.7,0.02227,3e-05,2.19258]
[1779002632829,40.55,78038.91,130.7,0.02229,3e-05,2.19503]
[1779002638871,40.56,78040.49,130.7,0.02235,3e-05,2.19986]
[1779002640885,40.56,78050.07,130.7,0.02266,3e-05,2.22563]
[1779002645924,40.56,78051.41,130.7,0.02271,3e-05,2.22947]
[1779002650959,40.56,78051.66,130.7,0.02272,3e-05,2.23037]
[1779002651966,40.56,78061.91,130.7,0.02305,3e-05,2.2581]
[1779002653980,40.56,78073.41,130.7,0.02342,3e-05,2.28943]
[1779002659015,40.56,78073.28,130.7,0.02342,3e-05,2.28883]
[1779002667072,40.56,78073.15,130.7,0.02341,3e-05,2.28817]
[1779002672107,40.56,78074.73,130.7,0.02342,3e-05,2.28847]
[1779002678149,40.56,78074.86,130.7,0.02342,3e-05,2.2887]
[1779002683184,40.56,78076.31,130.7,0.02347,3e-05,2.29259]
[1779002688219,40.56,78075.81,130.7,0.02345,3e-05,2.29113]
[1779002693255,40.56,78075.63,130.7,0.02345,3e-05,2.29059]
[1779002698290,40.56,78075.15,130.7,0.02343,3e-05,2.28924]
[1779002703325,40.56,78075.77,130.7,0.02345,3e-05,2.29093]
[1779002707811,40.56,78076.03,130.7,0.02346,3e-05,2.29164]
[1779002708316,40.56,78073.71,130.7,0.02338,3e-05,2.28527]
[1779002713396,40.56,78075.35,130.7,0.02344,3e-05,2.28979]
[1779002717796,40.56,78085.08,130.7,0.02376,3e-05,2.31657]
[1779002723466,40.55,78086.56,130.7,0.02381,3e-05,2.32041]
[1779002728501,40.55,78087.48,130.7,0.02383,3e-05,2.32268]
[1779002730515,40.55,78096.93,130.7,0.02415,3e-05,2.34886]
[1779002735560,40.55,78100.16,130.7,0.02422,3e-05,2.35341]
[1779002740595,40.55,78102.06,130.7,0.02427,3e-05,2.35819]
[1779002745630,40.54,78102.68,130.7,0.02429,3e-05,2.35924]
[1779002750666,40.54,78110.11,130.7,0.02453,3e-05,2.37953]
[1779002755959,40.54,78113.5,130.7,0.02464,3e-05,2.38849]
[1779002765771,40.53,78108.35,130.7,0.02444,3e-05,2.37201]
[1779002772820,40.53,78108.08,130.7,0.02442,3e-05,2.37009]
[1779002777855,40.52,78107.29,130.7,0.02438,3e-05,2.36703]
[1779002782890,40.52,78106.5,130.7,0.02434,3e-05,2.36398]
[1779002787925,40.51,78103.15,130.7,0.02422,3e-05,2.35377]
[1779002792961,40.51,78103.89,130.7,0.0242,3e-05,2.35117]
[1779002797996,40.51,78106.18,130.7,0.02427,3e-05,2.3569]
[1779002803031,40.51,78109.38,130.7,0.02437,3e-05,2.36512]
[1779002808069,40.5,78110.63,130.7,0.0244,3e-05,2.36783]
[1779002815116,40.5,78114.86,130.7,0.02453,3e-05,2.37846]
[1779002821158,40.49,78115.39,130.7,0.02453,3e-05,2.3788]
[1779002826193,40.49,78115.98,130.7,0.02454,3e-05,2.37946]
[1779002831228,40.48,78116.46,130.7,0.02454,3e-05,2.3798]
[1779002836263,40.48,78116.03,130.7,0.02452,3e-05,2.37757]
[1779002841298,40.47,78116.36,130.7,0.02451,3e-05,2.37749]
[1779002846334,40.47,78116.75,130.7,0.02452,3e-05,2.37758]
[1779002851368,40.46,78113.05,130.7,0.02434,3e-05,2.3622]
[1779002856639,40.46,78112.8,130.7,0.02432,3e-05,2.36077]
[1779002862446,40.46,78109.87,130.7,0.02421,3e-05,2.35128]
[1779002868455,40.45,78110.08,130.7,0.02421,3e-05,2.35137]
[1779002876544,40.45,78109.26,130.7,0.02416,3e-05,2.34721]
[1779002878025,40.45,78109.26,130.7,0.02416,3e-05,2.34721]
[1779002878070,40.45,78109.26,130.7,0.02416,3e-05,2.34721]
[1779002886614,40.44,78100.34,130.7,0.02383,3e-05,2.32064]
[1779002891669,40.44,78100.7,130.7,0.02384,3e-05,2.32115]
[1779002897703,40.43,78102.42,130.7,0.02389,3e-05,2.32515]
[1779002902738,40.43,78102.15,130.7,0.02387,3e-05,2.32384]
[1779002907773,40.43,78100.33,130.7,0.0238,3e-05,2.31825]
[1779002912808,40.43,78100.37,130.7,0.02376,3e-05,2.31392]
[1779002917843,40.42,78100.2,130.7,0.02375,3e-05,2.31305]
[1779002922878,40.42,78100.29,130.7,0.02375,3e-05,2.31293]
[1779002927913,40.42,78099.59,130.7,0.02372,3e-05,2.31066]
[1779002932948,40.42,78100.08,130.7,0.02373,3e-05,2.3117]
[1779002937983,40.42,78100.1,130.7,0.02373,3e-05,2.31146]
[1779002943018,40.42,78101.35,130.7,0.02377,3e-05,2.31464]
[1779002948053,40.42,78101.19,130.7,0.02376,3e-05,2.31391]
[1779002953088,40.41,78101.67,130.7,0.02377,3e-05,2.31497]
[1779002960137,40.41,78101.66,130.7,0.02377,3e-05,2.31457]
[1779002966604,40.41,78094.61,130.7,0.02353,3e-05,2.2949]
[1779002966862,40.41,78094.61,130.7,0.02353,3e-05,2.2949]
[1779002972221,40.41,78094.14,130.7,0.02348,3e-05,2.28959]
[1779002978263,40.41,78093.75,130.7,0.02346,3e-05,2.28848]
[1779002983298,40.41,78093.55,130.7,0.02346,3e-05,2.2879]
[1779002988333,40.41,78092.18,130.7,0.02341,3e-05,2.28409]
[1779002993368,40.41,78092.8,130.7,0.02343,3e-05,2.28578]
[1779002998887,40.41,78092.84,130.7,0.02343,3e-05,2.28588]
[1779003004445,40.41,78099.44,130.7,0.02365,3e-05,2.30396]
[1779003008324,40.41,78098.97,130.7,0.02363,3e-05,2.30252]
[1779003008387,40.41,78098.97,130.7,0.02363,3e-05,2.30252]
[1779003014515,40.41,78097.02,130.7,0.02357,3e-05,2.29697]
[1779003019554,40.41,78096.88,130.7,0.02356,3e-05,2.29651]
[1779003024590,40.41,78098.69,130.7,0.02362,3e-05,2.30141]
[1779003029625,40.41,78098.36,130.7,0.02361,3e-05,2.3004]
[1779003034660,40.41,78098.4,130.7,0.02357,3e-05,2.29654]
[1779003039695,40.41,78099.85,130.7,0.02362,3e-05,2.30049]
[1779003044730,40.41,78105.43,130.7,0.0238,3e-05,2.31584]
[1779003049765,40.41,78108.84,130.7,0.02391,3e-05,2.32509]
[1779003054800,40.4,78105.99,130.7,0.02381,3e-05,2.31683]
[1779003059835,40.4,78106.24,130.7,0.02382,3e-05,2.31727]
[1779003065879,40.4,78106.51,130.7,0.02382,3e-05,2.31769]
[1779003070914,40.4,78113.03,130.7,0.02404,3e-05,2.33559]
[1779003075954,40.4,78116.02,130.7,0.02414,3e-05,2.34354]
[1779003080989,40.4,78123.86,130.7,0.0244,3e-05,2.36492]
[1779003086024,40.39,78127.83,130.7,0.02452,3e-05,2.37541]
[1779003091059,40.39,78130.0,130.7,0.02455,3e-05,2.37675]
[1779003100123,40.38,78133.18,130.7,0.02464,3e-05,2.38417]
[1779003105157,40.38,78138.57,130.7,0.02482,3e-05,2.39853]
[1779003110192,40.37,78138.75,130.7,0.02481,3e-05,2.398]
[1779003115227,40.37,78142.32,130.7,0.02492,3e-05,2.40717]
[1779003121269,40.36,78143.79,130.7,0.02496,4e-05,2.41005]
[1779003126304,40.36,78150.38,130.7,0.02517,4e-05,2.42788]
[1779003131339,40.35,78153.9,130.7,0.02528,4e-05,2.43674]
[1779003136374,40.35,78162.86,130.7,0.02558,4e-05,2.4613]
[1779003141486,40.34,78162.34,130.7,0.02555,4e-05,2.45858]
[1779003147452,40.33,78161.6,130.7,0.0255,4e-05,2.45435]
[1779003152487,40.33,78164.31,130.7,0.02554,4e-05,2.45672]
[1779003157522,40.32,78164.37,130.7,0.02552,4e-05,2.45543]
[1779003162558,40.31,78165.41,130.7,0.02554,4e-05,2.45699]
[1779003167594,40.29,78173.17,130.7,0.02576,4e-05,2.47511]
[1779003172629,40.29,78166.85,130.7,0.02551,4e-05,2.45511]
[1779003178081,40.28,78165.48,130.7,0.02545,4e-05,2.45001]
[1779003178106,40.28,78165.48,130.7,0.02545,4e-05,2.45001]
[1779003183710,40.27,78165.02,130.7,0.02541,4e-05,2.44677]
[1779003188744,40.27,78161.74,130.7,0.02528,4e-05,2.43593]
[1779003193779,40.26,78159.31,130.7,0.02518,4e-05,2.4277]
[1779003198814,40.26,78160.59,130.7,0.02521,4e-05,2.43019]
[1779003203849,40.25,78161.27,130.7,0.02522,4e-05,2.43092]
[1779003209168,40.25,78159.94,130.7,0.02516,4e-05,2.4261]
[1779003215975,40.24,78162.07,130.7,0.02518,4e-05,2.42677]
[1779003221978,40.23,78165.87,130.7,0.02529,4e-05,2.43576]
[1779003227319,40.23,78166.24,130.7,0.02529,4e-05,2.43582]
[1779003233055,40.22,78166.87,130.7,0.02529,4e-05,2.43587]
[1779003238090,40.22,78168.27,130.7,0.02532,4e-05,2.43868]
[1779003243125,40.21,78168.33,130.7,0.0253,4e-05,2.43734]
[1779003248160,40.21,78169.13,130.7,0.02532,4e-05,2.43866]
[1779003254202,40.2,78169.56,130.7,0.02531,4e-05,2.43816]
[1779003259237,40.19,78169.97,130.7,0.02531,4e-05,2.43811]
[1779003264272,40.19,78170.54,130.7,0.02532,4e-05,2.43853]
[1779003269308,40.18,78170.22,130.7,0.02529,4e-05,2.43639]
[1779003274343,40.18,78172.4,130.7,0.02531,4e-05,2.43749]
[1779003279378,40.17,78173.09,130.7,0.02532,4e-05,2.43828]
[1779003284413,40.17,78173.0,130.7,0.02531,4e-05,2.43683]
[1779003289448,40.16,78172.87,130.7,0.02529,4e-05,2.43528]
[1779003294484,40.16,78173.92,130.7,0.02531,4e-05,2.43718]
[1779003299518,40.15,78175.25,130.7,0.02534,4e-05,2.43986]
[1779003304553,40.15,78175.02,130.7,0.02532,4e-05,2.43802]
[1779003308402,40.15,78174.97,130.7,0.02531,4e-05,2.43719]
[1779003308449,40.15,78174.97,130.7,0.02531,4e-05,2.43719]
[1779003311606,40.14,78165.08,130.7,0.02495,4e-05,2.40769]
[1779003316639,40.14,78165.18,130.7,0.02494,4e-05,2.40708]
[1779003321674,40.13,78164.57,130.7,0.02491,4e-05,2.40442]
[1779003326709,40.13,78164.86,130.7,0.02491,4e-05,2.40436]
[1779003332751,40.13,78165.31,130.7,0.02487,4e-05,2.40057]
[1779003337786,40.12,78165.52,130.7,0.02487,4e-05,2.4003]
[1779003342821,40.12,78167.27,130.7,0.02492,4e-05,2.40447]
[1779003347856,40.11,78164.17,130.7,0.0248,4e-05,2.39471]
[1779003352891,40.11,78164.96,130.7,0.02482,4e-05,2.39616]
[1779003357926,40.11,78164.73,130.7,0.0248,4e-05,2.39467]
[1779003362965,40.1,78167.03,130.7,0.02487,4e-05,2.40046]
[1779003367999,40.1,78169.89,130.7,0.02496,4e-05,2.40778]
[1779003373034,40.1,78170.57,130.7,0.02497,4e-05,2.40882]
[1779003378069,40.09,78171.36,130.7,0.02499,4e-05,2.41019]
[1779003383104,40.09,78168.44,130.7,0.02487,4e-05,2.4009]
[1779003390153,40.08,78168.27,130.7,0.02485,4e-05,2.39923]
[1779003395188,40.08,78171.54,130.7,0.02492,4e-05,2.40381]
[1779003400223,40.08,78171.69,130.7,0.02491,4e-05,2.40339]
[1779003405259,40.07,78172.23,130.7,0.02492,4e-05,2.4041]
[1779003405824,40.07,78172.23,130.7,0.02492,4e-05,2.4041]
[1779003411301,40.07,78172.97,130.7,0.02494,4e-05,2.40521]
[1779003416336,40.06,78173.86,130.7,0.02495,4e-05,2.40676]
[1779003416716,40.06,78173.86,130.7,0.02495,4e-05,2.40676]
[1779003422378,40.06,78175.65,130.7,0.025,4e-05,2.4109]
[1779003428420,40.05,78177.05,130.7,0.02504,4e-05,2.41386]
[1779003433455,40.05,78182.93,130.7,0.02524,4e-05,2.43]
[1779003435470,40.05,78172.92,130.7,0.02488,4e-05,2.40081]
[1779003437507,40.05,78163.39,130.7,0.02454,3e-05,2.37299]
[1779003443549,40.04,78162.8,130.7,0.02451,3e-05,2.37069]
[1779003448584,40.04,78163.08,130.7,0.02452,3e-05,2.37098]
[1779003453619,40.04,78164.17,130.7,0.02451,3e-05,2.36961]
[1779003458654,40.04,78164.96,130.7,0.02453,3e-05,2.37138]
[1779003463018,40.04,78162.12,130.7,0.02443,3e-05,2.3629]
[1779003463255,40.04,78162.12,130.7,0.02443,3e-05,2.3629]
[1779003463689,40.04,78148.67,130.7,0.02396,3e-05,2.32471]
[1779003464696,40.04,78134.34,130.7,0.02348,3e-05,2.28459]
[1779003465343,40.04,78134.34,130.7,0.02348,3e-05,2.28459]
[1779003469311,40.04,78128.72,130.7,0.02329,3e-05,2.26929]
[1779003474769,40.04,78128.68,130.7,0.0233,3e-05,2.26965]
[1779003478114,40.04,78128.68,130.7,0.0233,3e-05,2.26989]
[1779003478138,40.04,78128.68,130.7,0.0233,3e-05,2.26989]
[1779003484840,40.04,78126.34,130.7,0.02323,3e-05,2.26403]
[1779003489874,40.05,78126.42,130.7,0.02324,3e-05,2.26472]
[1779003494910,40.05,78125.84,130.7,0.02322,3e-05,2.26358]
[1779003498938,40.05,78116.01,130.7,0.0229,3e-05,2.23702]
[1779003503973,40.05,78105.26,130.7,0.02256,3e-05,2.20855]
[1779003509008,40.06,78099.78,130.7,0.0224,3e-05,2.19479]
[1779003514043,40.06,78099.94,130.7,0.02238,3e-05,2.1925]
[1779003519081,40.07,78091.56,130.7,0.02212,3e-05,2.17116]
[1779003526130,40.08,78090.28,130.7,0.0221,3e-05,2.16956]
[1779003531165,40.08,78085.52,130.7,0.02197,3e-05,2.15819]
[1779003534933,40.08,78085.26,130.7,0.02197,3e-05,2.15805]
[1779003540232,40.09,78084.32,130.7,0.02196,3e-05,2.15749]
[1779003541059,40.09,78084.32,130.7,0.02196,3e-05,2.15749]
[1779003546274,40.1,78081.61,130.7,0.0219,3e-05,2.15198]
[1779003551309,40.11,78086.65,130.7,0.02207,3e-05,2.16677]
[1779003556344,40.11,78095.2,130.7,0.02236,3e-05,2.19092]
[1779003561379,40.12,78096.84,130.7,0.02243,3e-05,2.19644]
[1779003566415,40.12,78101.49,130.7,0.02259,3e-05,2.21006]
[1779003571449,40.13,78103.6,130.7,0.02263,3e-05,2.21284]
[1779003576487,40.13,78105.71,130.7,0.02271,3e-05,2.21962]
[1779003581522,40.13,78105.9,130.7,0.02273,3e-05,2.22093]
[1779003586557,40.14,78105.98,130.7,0.02274,3e-05,2.22194]
[1779003592599,40.14,78105.73,130.7,0.02275,3e-05,2.22217]
[1779003597827,40.15,78110.85,130.7,0.02292,3e-05,2.23667]
[1779003603677,40.15,78118.82,130.7,0.02319,3e-05,2.25932]
[1779003608479,40.15,78118.9,130.7,0.0232,3e-05,2.25986]
[1779003608508,40.15,78118.9,130.7,0.0232,3e-05,2.25986]
[1779003613915,40.15,78119.57,130.7,0.02323,3e-05,2.26217]
[1779003619789,40.15,78119.72,130.7,0.02324,3e-05,2.26301]
[1779003624825,40.16,78119.64,130.7,0.02324,3e-05,2.26314]
[1779003629860,40.16,78119.37,130.7,0.02323,3e-05,2.26277]
[1779003634895,40.16,78119.5,130.7,0.02321,3e-05,2.25965]
[1779003641944,40.16,78120.24,130.7,0.02324,3e-05,2.26226]
[1779003646983,40.16,78120.43,130.7,0.02325,3e-05,2.26311]
[1779003653021,40.16,78128.8,130.7,0.02353,3e-05,2.28667]
[1779003658056,40.17,78129.45,130.7,0.02356,3e-05,2.28872]
[1779003663091,40.17,78130.2,130.7,0.02359,3e-05,2.29103]
[1779003668126,40.17,78130.35,130.7,0.02359,3e-05,2.29165]
[1779003673062,40.17,78129.33,130.7,0.02356,3e-05,2.28899]
[1779003673308,40.17,78129.33,130.7,0.02356,3e-05,2.28899]
[1779003679203,40.17,78129.07,130.7,0.02356,3e-05,2.28858]
[1779003679978,40.17,78129.07,130.7,0.02356,3e-05,2.28858]
[1779003686253,40.17,78130.68,130.7,0.02361,3e-05,2.29336]
[1779003691287,40.17,78130.84,130.7,0.02358,3e-05,2.29011]
[1779003696322,40.17,78130.77,130.7,0.02358,3e-05,2.29016]
[1779003701357,40.17,78130.47,130.7,0.02358,3e-05,2.28958]
[1779003704378,40.18,78130.59,130.7,0.02358,3e-05,2.29007]
[1779003706392,40.18,78131.29,130.7,0.02361,3e-05,2.29212]
[1779003711427,40.18,78131.29,130.7,0.02361,3e-05,2.29237]
[1779003716462,40.18,78132.31,130.7,0.02365,3e-05,2.29545]
[1779003721497,40.18,78123.42,130.7,0.02335,3e-05,2.27108]
[1779003727539,40.18,78121.85,130.7,0.02331,3e-05,2.26728]
[1779003732574,40.18,78121.56,130.7,0.0233,3e-05,2.26693]
[1779003745665,40.19,78121.42,130.7,0.02331,3e-05,2.26765]
[1779003755737,40.19,78121.42,130.7,0.02329,3e-05,2.26463]
[1779003760771,40.19,78122.4,130.7,0.02332,3e-05,2.26771]
[1779003766812,40.2,78122.45,130.7,0.02333,3e-05,2.2683]
[1779003771847,40.2,78122.13,130.7,0.02332,3e-05,2.26779]
[1779003776882,40.2,78124.51,130.7,0.02341,3e-05,2.27469]
[1779003778190,40.2,78124.29,130.7,0.0234,3e-05,2.27414]
[1779003778692,40.2,78124.29,130.7,0.0234,3e-05,2.27414]
[1779003786953,40.2,78125.77,130.7,0.02346,3e-05,2.27878]
[1779003791988,40.2,78125.81,130.7,0.02346,3e-05,2.27918]
[1779003797023,40.2,78125.33,130.7,0.02345,3e-05,2.27816]
[1779003802058,40.21,78124.62,130.7,0.02343,3e-05,2.2765]
[1779003807093,40.21,78124.75,130.7,0.02344,3e-05,2.27718]
[1779003812128,40.21,78125.21,130.7,0.02342,3e-05,2.27486]
[1779003818171,40.21,78125.34,130.7,0.02343,3e-05,2.27562]
[1779003823206,40.21,78125.39,130.7,0.02343,3e-05,2.27609]
[1779003828241,40.21,78125.71,130.7,0.02345,3e-05,2.27729]
[1779003833276,40.21,78126.55,130.7,0.02348,3e-05,2.27991]
[1779003838311,40.22,78126.44,130.7,0.02348,3e-05,2.27988]
[1779003843346,40.22,78126.65,130.7,0.02349,3e-05,2.28073]
[1779003848381,40.22,78126.53,130.7,0.02349,3e-05,2.28112]
[1779003853416,40.22,78125.45,130.7,0.02347,3e-05,2.27928]
[1779003858451,40.23,78126.43,130.7,0.02351,3e-05,2.28224]
[1779003863486,40.23,78126.03,130.7,0.0235,3e-05,2.28136]
[1779003868521,40.23,78126.46,130.7,0.02352,3e-05,2.28279]
[1779003873556,40.23,78126.27,130.7,0.02347,3e-05,2.27858]
[1779003879598,40.24,78126.73,130.7,0.02351,3e-05,2.28148]
[1779003884633,40.25,78126.81,130.7,0.02354,3e-05,2.28393]
[1779003889668,40.25,78127.28,130.7,0.02358,3e-05,2.28718]
[1779003894703,40.26,78127.53,130.7,0.02361,3e-05,2.28958]
[1779003899738,40.27,78127.63,130.7,0.02363,3e-05,2.29136]
[1779003904773,40.27,78128.55,130.7,0.02366,3e-05,2.29405]
[1779003908605,40.27,78128.78,130.7,0.02367,3e-05,2.29478]
[1779003908674,40.27,78128.78,130.7,0.02367,3e-05,2.29478]
[1779003914844,40.27,78128.74,130.7,0.02367,3e-05,2.29484]
[1779003919878,40.27,78128.57,130.7,0.02367,3e-05,2.29449]
[1779003924913,40.27,78128.68,130.7,0.02367,3e-05,2.29491]
[1779003929948,40.27,78128.69,130.7,0.02367,3e-05,2.29506]
[1779003934983,40.27,78128.71,130.7,0.02364,3e-05,2.29133]
[1779003940019,40.27,78128.63,130.7,0.02364,3e-05,2.29126]
[1779003945054,40.27,78128.71,130.7,0.02364,3e-05,2.29163]
[1779003950091,40.27,78128.24,130.7,0.02363,3e-05,2.29048]
[1779003955126,40.28,78129.15,130.7,0.02366,3e-05,2.29316]
[1779003960161,40.28,78137.0,130.7,0.02393,3e-05,2.31512]
[1779003965196,40.28,78138.8,130.7,0.02399,3e-05,2.32013]
[1779003966948,40.28,78138.91,130.7,0.02399,3e-05,2.32043]
[1779003972245,40.27,78143.74,130.7,0.02415,3e-05,2.3334]
[1779003977280,40.27,78143.11,130.7,0.02412,3e-05,2.33107]
[1779003982316,40.27,78143.28,130.7,0.02413,3e-05,2.33145]
[1779003987351,40.27,78146.38,130.7,0.02422,3e-05,2.33901]
[1779003992386,40.26,78141.67,130.7,0.02401,3e-05,2.32127]
[1779003997421,40.26,78141.54,130.7,0.024,3e-05,2.32034]
[1779004002456,40.26,78137.77,130.7,0.02387,3e-05,2.30986]
[1779004007491,40.26,78137.51,130.7,0.02387,3e-05,2.30936]
[1779004012526,40.26,78137.01,130.7,0.02385,3e-05,2.308]
[1779004017562,40.26,78136.01,130.7,0.02382,3e-05,2.30526]
[1779004022597,40.26,78135.94,130.7,0.02381,3e-05,2.30513]
[1779004027632,40.26,78135.59,130.7,0.0238,3e-05,2.30422]
[1779004034681,40.26,78135.22,130.7,0.02379,3e-05,2.30329]
[1779004039716,40.27,78135.25,130.7,0.0238,3e-05,2.30386]
[1779004044751,40.27,78135.72,130.7,0.02382,3e-05,2.3057]
[1779004051800,40.27,78136.45,130.7,0.02381,3e-05,2.30388]
[1779004057842,40.27,78137.08,130.7,0.02383,3e-05,2.30571]
[1779004062880,40.27,78136.98,130.7,0.02383,3e-05,2.30549]
[1779004068922,40.27,78137.41,130.7,0.02384,3e-05,2.30677]
[1779004073957,40.27,78136.92,130.7,0.02383,3e-05,2.30545]
[1779004078701,40.27,78136.94,130.7,0.02383,3e-05,2.30556]
[1779004078717,40.27,78136.94,130.7,0.02383,3e-05,2.30556]
[1779004083342,40.27,78137.34,130.7,0.02384,3e-05,2.30673]
[1779004084186,40.27,78137.31,130.7,0.02384,3e-05,2.30665]
[1779004090070,40.27,78137.27,130.7,0.02384,3e-05,2.30663]
[1779004095105,40.27,78138.32,130.7,0.02388,3e-05,2.30962]
[1779004100140,40.27,78137.97,130.7,0.02387,3e-05,2.30865]
[1779004105175,40.27,78138.25,130.7,0.02388,3e-05,2.30941]
[1779004110210,40.27,78137.58,130.7,0.02385,3e-05,2.3075]
[1779004115245,40.27,78137.68,130.7,0.02382,3e-05,2.3038]
[1779004116698,40.27,78137.38,130.7,0.02381,3e-05,2.30296]
[1779004117626,40.27,78137.54,130.7,0.02381,3e-05,2.3034]
[1779004123301,40.27,78136.78,130.7,0.02379,3e-05,2.30123]
[1779004129343,40.27,78136.96,130.7,0.02379,3e-05,2.30167]
[1779004136392,40.27,78137.55,130.7,0.02381,3e-05,2.30322]
[1779004142434,40.27,78136.69,130.7,0.02378,3e-05,2.30073]
[1779004147469,40.27,78137.75,130.7,0.02381,3e-05,2.3036]
[1779004152504,40.27,78139.01,130.7,0.02386,3e-05,2.30701]
[1779004161568,40.27,78139.72,130.7,0.02388,3e-05,2.30875]
[1779004166907,40.27,78140.4,130.7,0.0239,3e-05,2.31052]
[1779004172645,40.26,78140.29,130.7,0.02385,3e-05,2.30604]
[1779004177680,40.26,78140.12,130.7,0.02385,3e-05,2.30545]
[1779004182719,40.26,78143.15,130.7,0.02395,3e-05,2.31377]
[1779004187754,40.26,78143.83,130.7,0.02397,3e-05,2.31548]
[1779004188604,40.26,78143.83,130.7,0.02397,3e-05,2.31548]
[1779004188763,40.26,78143.83,130.7,0.02397,3e-05,2.31548]
[1779004197825,40.26,78142.46,130.7,0.02392,3e-05,2.3113]
[1779004200043,40.26,78142.46,130.7,0.02392,3e-05,2.3113]
[1779004200423,40.26,78142.46,130.7,0.02392,3e-05,2.3113]
[1779004205881,40.26,78135.0,130.7,0.02366,3e-05,2.29039]
[1779004210248,40.26,78134.57,130.7,0.02365,3e-05,2.28922]
[1779004215952,40.26,78134.27,130.7,0.02364,3e-05,2.28845]
[1779004217001,40.26,78134.27,130.7,0.02364,3e-05,2.28845]
[1779004223001,40.26,78131.24,130.7,0.02354,3e-05,2.2802]
[1779004226013,40.26,78132.03,130.7,0.02357,3e-05,2.28245]
[1779004226132,40.26,78132.03,130.7,0.02357,3e-05,2.28245]
[1779004232064,40.26,78138.13,130.7,0.02374,3e-05,2.29556]
[1779004238106,40.26,78138.02,130.7,0.02373,3e-05,2.29535]
[1779004243148,40.26,78138.31,130.7,0.02374,3e-05,2.29626]
[1779004248180,40.26,78138.42,130.7,0.02375,3e-05,2.2967]
[1779004254223,40.26,78138.38,130.7,0.02375,3e-05,2.29678]
[1779004261272,40.27,78138.28,130.7,0.02375,3e-05,2.29674]
[1779004263299,40.27,78138.31,130.7,0.02375,3e-05,2.29686]
[1779004269328,40.27,78138.26,130.7,0.02375,3e-05,2.29695]
[1779004274363,40.27,78140.98,130.7,0.02385,3e-05,2.30464]
[1779004279398,40.27,78145.54,130.7,0.024,3e-05,2.31735]
[1779004285440,40.27,78145.76,130.7,0.02401,3e-05,2.31786]
[1779004285593,40.27,78145.76,130.7,0.02401,3e-05,2.31786]
[1779004292489,40.27,78145.75,130.7,0.02397,3e-05,2.31372]
[1779004297525,40.27,78139.83,130.7,0.02376,3e-05,2.29713]
[1779004302560,40.27,78139.01,130.7,0.02374,3e-05,2.2949]
[1779004307597,40.27,78138.07,130.7,0.02371,3e-05,2.29234]
[1779004312630,40.27,78134.0,130.7,0.02357,3e-05,2.28119]
[1779004317665,40.27,78133.95,130.7,0.02357,3e-05,2.2812]
[1779004323708,40.27,78132.92,130.7,0.02354,3e-05,2.27854]
[1779004328743,40.27,78133.28,130.7,0.02355,3e-05,2.27968]
[1779004336799,40.27,78132.42,130.7,0.02353,3e-05,2.27751]
[1779004342841,40.27,78132.2,130.7,0.02352,3e-05,2.27706]
[1779004347876,40.27,78128.84,130.7,0.02341,3e-05,2.26791]
[1779004352911,40.27,78129.07,130.7,0.02338,3e-05,2.2648]
[1779004357946,40.27,78129.42,130.7,0.02339,3e-05,2.26593]
[1779004362981,40.27,78128.96,130.7,0.02338,3e-05,2.26482]
[1779004368016,40.27,78129.01,130.7,0.02338,3e-05,2.26511]
[1779004373051,40.27,78128.91,130.7,0.02338,3e-05,2.26497]
[1779004378086,40.28,78129.38,130.7,0.0234,3e-05,2.2664]
[1779004383121,40.28,78129.36,130.7,0.0234,3e-05,2.26646]
[1779004387966,40.28,78129.33,130.7,0.0234,3e-05,2.26643]
[1779004390228,40.28,78141.01,130.7,0.02379,3e-05,2.29888]
[1779004396212,40.27,78148.66,130.7,0.02404,3e-05,2.31878]
[1779004401247,40.27,78148.41,130.7,0.02403,3e-05,2.31779]
[1779004406282,40.27,78147.33,130.7,0.02398,3e-05,2.3145]
[1779004411317,40.26,78147.52,130.7,0.02394,3e-05,2.31043]
[1779004416352,40.26,78147.68,130.7,0.02395,3e-05,2.3107]
[1779004420496,40.26,78158.05,130.7,0.0243,3e-05,2.33927]
[1779004426371,40.26,78158.27,130.7,0.0243,3e-05,2.33951]
[1779004432464,40.26,78157.73,130.7,0.02427,3e-05,2.3375]
[1779004443546,40.25,78158.21,130.7,0.02428,3e-05,2.33816]
[1779004449588,40.25,78157.51,130.7,0.02425,3e-05,2.33587]
[1779004454623,40.25,78156.44,130.7,0.02422,3e-05,2.33261]
[1779004459658,40.25,78157.03,130.7,0.02423,3e-05,2.33406]
[1779004470735,40.25,78157.19,130.7,0.02423,3e-05,2.33405]
[1779004476779,40.25,78156.65,130.7,0.02417,3e-05,2.32832]
[1779004489870,40.25,78157.23,130.7,0.02419,3e-05,2.32958]
[1779004494905,40.25,78157.96,130.7,0.02421,3e-05,2.33149]
[1779004501954,40.24,78158.46,130.7,0.02423,3e-05,2.33268]
[1779004509003,40.24,78158.87,130.7,0.02424,3e-05,2.33363]
[1779004514038,40.24,78158.77,130.7,0.02423,3e-05,2.3332]
[1779004519073,40.24,78159.43,130.7,0.02425,3e-05,2.33492]
[1779004524108,40.24,78161.08,130.7,0.0243,3e-05,2.33878]
[1779004529143,40.24,78161.77,130.7,0.02432,3e-05,2.34054]
[1779004533205,40.24,78161.8,130.7,0.02428,3e-05,2.33656]
[1779004536118,40.24,78161.99,130.7,0.02428,3e-05,2.33639]
[1779004541227,40.22,78165.36,130.7,0.02437,3e-05,2.3436]
[1779004546262,40.22,78167.74,130.7,0.02443,3e-05,2.34845]
[1779004550290,40.21,78158.28,130.7,0.02409,3e-05,2.32081]
[1779004555325,40.21,78151.08,130.7,0.02384,3e-05,2.30073]
[1779004560360,40.22,78148.19,130.7,0.02376,3e-05,2.29362]
[1779004565395,40.22,78146.14,130.7,0.02369,3e-05,2.28812]
[1779004572446,40.22,78143.83,130.7,0.02362,3e-05,2.28209]
[1779004578488,40.22,78143.77,130.7,0.02362,3e-05,2.28227]
[1779004584530,40.22,78143.82,130.7,0.02362,3e-05,2.28274]
[1779004589120,40.22,78143.81,130.7,0.02363,3e-05,2.28282]
[1779004590018,40.22,78143.81,130.7,0.02363,3e-05,2.28298]
[1779004595607,40.23,78138.69,130.7,0.02342,3e-05,2.26525]
[1779004600642,40.23,78139.01,130.7,0.02344,3e-05,2.26651]
[1779004605677,40.23,78138.96,130.7,0.02344,3e-05,2.26673]
[1779004611719,40.23,78138.41,130.7,0.02343,3e-05,2.26564]
[1779004621789,40.23,78138.25,130.7,0.02343,3e-05,2.26592]
[1779004626824,40.24,78138.41,130.7,0.02344,3e-05,2.26672]
[1779004631859,40.24,78138.45,130.7,0.02344,3e-05,2.26719]
[1779004637901,40.24,78138.45,130.7,0.02345,3e-05,2.2676]
[1779004642937,40.24,78138.68,130.7,0.02346,3e-05,2.26857]
[1779004647971,40.24,78139.73,130.7,0.0235,3e-05,2.2718]
[1779004658041,40.24,78139.73,130.7,0.02347,3e-05,2.26847]
[1779004664083,40.25,78140.02,130.7,0.02348,3e-05,2.26966]
[1779004669118,40.25,78140.3,130.7,0.0235,3e-05,2.27075]
[1779004674153,40.25,78140.19,130.7,0.0235,3e-05,2.27076]
[1779004679188,40.25,78140.27,130.7,0.0235,3e-05,2.2713]
[1779004685838,40.25,78140.31,130.7,0.02351,3e-05,2.2716]
[1779004691272,40.25,78140.57,130.7,0.02352,3e-05,2.27289]
[1779004696307,40.26,78141.45,130.7,0.02356,3e-05,2.27561]
[1779004701342,40.26,78141.29,130.7,0.02355,3e-05,2.27546]
[1779004706377,40.26,78141.72,130.7,0.02357,3e-05,2.27694]
[1779004711412,40.26,78142.46,130.7,0.02356,3e-05,2.27532]
[1779004716447,40.26,78144.66,130.7,0.02364,3e-05,2.28167]
[1779004721482,40.26,78144.96,130.7,0.02365,3e-05,2.28275]
[1779004727524,40.26,78145.21,130.7,0.02367,3e-05,2.28374]
[1779004732559,40.26,78144.83,130.7,0.02366,3e-05,2.28293]
[1779004739608,40.27,78144.59,130.7,0.02365,3e-05,2.28261]
[1779004743821,40.27,78144.18,130.7,0.02364,3e-05,2.28163]
[1779004749687,40.27,78142.95,130.7,0.0236,3e-05,2.2786]
[1779004755731,40.27,78142.96,130.7,0.02361,3e-05,2.27907]
[1779004760766,40.27,78150.26,130.7,0.02386,3e-05,2.29962]
[1779004765801,40.27,78150.96,130.7,0.02388,3e-05,2.30172]
[1779004770836,40.27,78150.91,130.7,0.02389,3e-05,2.30173]
[1779004774495,40.27,78152.47,130.7,0.0239,3e-05,2.30222]
[1779004780906,40.27,78152.65,130.7,0.02391,3e-05,2.30296]
[1779004788962,40.27,78153.28,130.7,0.02393,3e-05,2.30499]
[1779004794152,40.28,78153.58,130.7,0.02395,3e-05,2.30596]
[1779004795575,40.28,78153.61,130.7,0.02395,3e-05,2.30611]
[1779004796011,40.28,78153.77,130.7,0.02397,3e-05,2.30758]
[1779004796661,40.28,78153.77,130.7,0.02397,3e-05,2.30758]
[1779004797018,40.28,78153.84,130.7,0.02398,3e-05,2.30879]
[1779004799009,40.29,78153.81,130.7,0.02399,3e-05,2.30926]
[1779004799032,40.29,78153.44,130.7,0.02398,3e-05,2.30878]
[1779004799597,40.29,78153.44,130.7,0.02398,3e-05,2.30878]
[1779004801440,40.29,78153.47,130.7,0.02399,3e-05,2.30988]
[1779004800074,40.29,78153.47,130.7,0.02399,3e-05,2.30988]
[1779004809477,40.29,78153.47,130.7,0.02399,3e-05,2.30988]
[1779004810117,40.29,78165.05,130.7,0.02439,3e-05,2.34248]
[1779004815503,40.29,78169.39,130.7,0.02455,3e-05,2.35479]
[1779004815525,40.29,78169.39,130.7,0.02455,3e-05,2.35479]
[1779004815662,40.29,78169.39,130.7,0.02455,3e-05,2.35479]
[1779004815982,40.29,78168.81,130.7,0.02453,3e-05,2.35314]
[1779004821207,40.29,78169.15,130.7,0.02454,3e-05,2.35411]
[1779004826244,40.29,78163.7,130.7,0.02435,3e-05,2.33866]
[1779004831281,40.29,78159.04,130.7,0.02415,3e-05,2.32153]
[1779004836317,40.29,78153.13,130.7,0.02394,3e-05,2.30496]
[1779004841352,40.29,78149.35,130.7,0.02381,3e-05,2.2944]
[1779004846387,40.3,78147.37,130.7,0.02375,3e-05,2.28917]
[1779004851422,40.3,78145.56,130.7,0.02369,3e-05,2.28455]
[1779004857464,40.3,78138.12,130.7,0.02345,3e-05,2.26455]
[1779004862500,40.3,78130.99,130.7,0.02322,3e-05,2.2457]
[1779004867536,40.31,78127.8,130.7,0.02313,3e-05,2.23777]
[1779004872571,40.31,78122.92,130.7,0.02298,3e-05,2.22537]
[1779004881634,40.32,78123.01,130.7,0.023,3e-05,2.2273]
[1779004887676,40.32,78120.86,130.7,0.02294,3e-05,2.22249]
[1779004894725,40.33,78121.29,130.7,0.02293,3e-05,2.22093]
[1779004907816,40.34,78121.71,130.7,0.02297,3e-05,2.22407]
[1779004912710,40.34,78121.71,130.7,0.02297,3e-05,2.22407]
[1779004917886,40.34,78124.17,130.7,0.02306,3e-05,2.23178]
[1779004918809,40.34,78124.17,130.7,0.02306,3e-05,2.23178]
[1779004923928,40.34,78128.42,130.7,0.02321,3e-05,2.24396]
[1779004928963,40.35,78129.51,130.7,0.02325,3e-05,2.24744]
[1779004935008,40.35,78129.1,130.7,0.02325,3e-05,2.24687]
[1779004936946,40.35,78129.2,130.7,0.02325,3e-05,2.24724]
[1779004944071,40.35,78133.0,130.7,0.02339,3e-05,2.25835]
[1779004948300,40.35,78134.26,130.7,0.02343,3e-05,2.26211]
[1779004954757,40.36,78134.39,130.7,0.0234,3e-05,2.25887]
[1779004964211,40.36,78134.51,130.7,0.02342,3e-05,2.26009]
[1779004970253,40.36,78134.51,130.7,0.02342,3e-05,2.26052]
[1779004976297,40.36,78134.55,130.7,0.02343,3e-05,2.26104]
[1779004982339,40.37,78137.81,130.7,0.02355,3e-05,2.27104]
[1779004987374,40.37,78135.74,130.7,0.02348,3e-05,2.26559]
[1779004996437,40.37,78136.33,130.7,0.02351,3e-05,2.26774]
[1779005009528,40.37,78136.58,130.7,0.02353,3e-05,2.26917]
[1779005014563,40.38,78137.33,130.7,0.02352,3e-05,2.26758]
[1779005020344,40.38,78138.12,130.7,0.02355,3e-05,2.27005]
[1779005025672,40.38,78138.16,130.7,0.02355,3e-05,2.27043]
[1779005031683,40.38,78136.72,130.7,0.02351,3e-05,2.26685]
[1779005034456,40.38,78136.54,130.7,0.0235,3e-05,2.26648]
[1779005039567,40.38,78136.0,130.7,0.02349,3e-05,2.26519]
[1779005044573,40.4,78135.95,130.7,0.02354,3e-05,2.26895]
[1779005049800,40.41,78136.13,130.7,0.02358,3e-05,2.27225]
[1779005054844,40.43,78127.98,130.7,0.02336,3e-05,2.2542]
[1779005059879,40.44,78127.11,130.7,0.02335,3e-05,2.25366]
[1779005062533,40.44,78126.7,130.7,0.02334,3e-05,2.2527]
[1779005068942,40.44,78126.49,130.7,0.02334,3e-05,2.25273]
[1779005083040,40.45,78126.42,130.7,0.02331,3e-05,2.2499]
[1779005088077,40.45,78126.48,130.7,0.02332,3e-05,2.25054]
[1779005094119,40.45,78125.88,130.7,0.02331,3e-05,2.24947]
[1779005099154,40.46,78125.38,130.7,0.0233,3e-05,2.2486]
[1779005102714,40.46,78125.01,130.7,0.02329,3e-05,2.24789]
[1779005108217,40.46,78125.0,130.7,0.02331,3e-05,2.24934]
[1779005109145,40.46,78125.0,130.7,0.02331,3e-05,2.24934]
[1779005114260,40.47,78125.52,130.7,0.02334,3e-05,2.25217]
[1779005116579,40.47,78125.38,130.7,0.02334,3e-05,2.25188]
[1779005123133,40.47,78125.52,130.7,0.02335,3e-05,2.25254]
[1779005128361,40.48,78124.6,130.7,0.02333,3e-05,2.25098]
[1779005135410,40.48,78124.57,130.7,0.0233,3e-05,2.24763]
[1779005140445,40.48,78124.53,130.7,0.0233,3e-05,2.24801]
[1779005146819,40.48,78124.47,130.7,0.0233,3e-05,2.24823]
[1779005156133,40.48,78124.5,130.7,0.02331,3e-05,2.24888]
[1779005158387,40.49,78124.53,130.7,0.02332,3e-05,2.24953]
[1779005158577,40.49,78124.53,130.7,0.02332,3e-05,2.24971]
[1779005163822,40.49,78123.26,130.7,0.02328,3e-05,2.24661]
[1779005168022,40.49,78125.41,130.7,0.02336,3e-05,2.25285]
[1779005173450,40.49,78125.27,130.7,0.02336,3e-05,2.25289]
[1779005176866,40.5,78125.59,130.7,0.02338,3e-05,2.25411]
[1779005182740,40.5,78125.91,130.7,0.02339,3e-05,2.25558]
[1779005187775,40.5,78126.93,130.7,0.02343,3e-05,2.25879]
[1779005192810,40.5,78128.91,130.7,0.02346,3e-05,2.26068]
[1779005193519,40.5,78128.91,130.7,0.02346,3e-05,2.26068]
[1779005198852,40.5,78138.28,130.7,0.02379,3e-05,2.28696]
[1779005202291,40.5,78141.15,130.7,0.02388,3e-05,2.29498]
[1779005202745,40.5,78141.15,130.7,0.02388,3e-05,2.295]
[1779005207915,40.5,78139.62,130.7,0.02383,3e-05,2.29083]
[1779005212950,40.5,78134.9,130.7,0.02368,3e-05,2.27796]
[1779005225034,40.51,78134.73,130.7,0.02368,3e-05,2.27801]
[1779005229074,40.51,78134.73,130.7,0.02368,3e-05,2.27808]
[1779005236554,40.51,78134.63,130.7,0.02368,3e-05,2.27794]
[1779005242474,40.51,78134.71,130.7,0.02368,3e-05,2.27849]
[1779005252223,40.51,78128.89,130.7,0.02345,3e-05,2.25899]
[1779005257258,40.51,78129.36,130.7,0.02347,3e-05,2.26058]
[1779005262293,40.51,78129.47,130.7,0.02348,3e-05,2.26116]
[1779005267328,40.52,78129.18,130.7,0.02347,3e-05,2.26064]
[1779005272363,40.52,78129.29,130.7,0.02348,3e-05,2.26123]
[1779005277398,40.52,78129.22,130.7,0.02348,3e-05,2.26132]
[1779005282433,40.52,78129.22,130.7,0.02349,3e-05,2.2616]
[1779005288316,40.52,78128.77,130.7,0.02347,3e-05,2.26058]
[1779005293510,40.52,78129.35,130.7,0.0235,3e-05,2.26262]
[1779005298545,40.52,78129.28,130.7,0.0235,3e-05,2.2627]
[1779005303580,40.52,78129.39,130.7,0.02351,3e-05,2.26326]
[1779005308615,40.53,78129.61,130.7,0.02352,3e-05,2.26413]
[1779005314661,40.53,78129.61,130.7,0.02348,3e-05,2.26051]
[1779005318578,40.53,78129.27,130.7,0.02347,3e-05,2.25969]
[1779005319544,40.53,78129.31,130.7,0.02347,3e-05,2.25985]
[1779005324585,40.53,78132.97,130.7,0.0236,3e-05,2.2702]
[1779005331781,40.53,78135.31,130.7,0.02368,3e-05,2.27696]
[1779005334828,40.53,78133.27,130.7,0.02362,3e-05,2.2714]
[1779005341852,40.53,78133.12,130.7,0.02361,3e-05,2.27134]
[1779005346887,40.53,78133.26,130.7,0.02362,3e-05,2.27195]
[1779005351847,40.53,78133.85,130.7,0.02364,3e-05,2.27376]
[1779005357964,40.54,78134.03,130.7,0.02365,3e-05,2.27455]
[1779005362999,40.54,78133.96,130.7,0.02365,3e-05,2.27457]
[1779005369042,40.54,78133.96,130.7,0.02366,3e-05,2.27483]
[1779005374077,40.54,78137.85,130.7,0.02375,3e-05,2.28181]
[1779005376077,40.54,78138.03,130.7,0.02376,3e-05,2.28234]
[1779005381126,40.54,78142.62,130.7,0.02392,3e-05,2.2952]
[1779005386161,40.54,78142.27,130.7,0.0239,3e-05,2.29427]
[1779005393210,40.54,78142.78,130.7,0.02392,3e-05,2.29573]
[1779005399252,40.54,78142.82,130.7,0.02392,3e-05,2.29584]
[1779005404736,40.54,78132.22,130.7,0.02357,3e-05,2.26656]
[1779005410603,40.54,78131.22,130.7,0.02353,3e-05,2.264]
[1779005411272,40.54,78130.63,130.7,0.02352,3e-05,2.26254]
[1779005419393,40.54,78130.7,130.7,0.02352,3e-05,2.26318]
[1779005419750,40.54,78130.7,130.7,0.02352,3e-05,2.26318]
[1779005426445,40.55,78131.12,130.7,0.02354,3e-05,2.26473]
[1779005436516,40.55,78131.12,130.7,0.02351,3e-05,2.26132]
[1779005443565,40.55,78131.21,130.7,0.02352,3e-05,2.262]
[1779005453635,40.55,78130.44,130.7,0.0235,3e-05,2.26055]
[1779005461692,40.56,78130.69,130.7,0.02352,3e-05,2.26178]
[1779005467733,40.56,78130.7,130.7,0.02352,3e-05,2.26213]
[1779005476797,40.56,78135.03,130.7,0.02367,3e-05,2.27454]
[1779005481836,40.56,78137.77,130.7,0.02377,3e-05,2.28224]
[1779005486873,40.56,78138.83,130.7,0.0238,3e-05,2.28527]
[1779005492915,40.56,78138.43,130.7,0.02375,3e-05,2.28034]
[1779005497950,40.56,78138.81,130.7,0.02377,3e-05,2.28154]
[1779005502316,40.56,78138.98,130.7,0.02378,3e-05,2.28211]
[1779005502812,40.56,78138.98,130.7,0.02378,3e-05,2.28211]
[1779005502820,40.56,78138.98,130.7,0.02378,3e-05,2.28211]
[1779005503417,40.56,78138.94,130.7,0.02377,3e-05,2.28204]
[1779005509027,40.56,78139.25,130.7,0.02379,3e-05,2.28314]
[1779005514062,40.56,78138.64,130.7,0.02377,3e-05,2.28163]
[1779005519097,40.56,78139.28,130.7,0.02379,3e-05,2.28358]
[1779005526146,40.57,78139.5,130.7,0.0238,3e-05,2.28445]
[1779005531183,40.57,78139.46,130.7,0.02381,3e-05,2.28453]
[1779005536218,40.57,78139.44,130.7,0.02381,3e-05,2.28467]
[1779005541253,40.57,78139.45,130.7,0.02381,3e-05,2.28488]
[1779005547295,40.57,78139.53,130.7,0.02381,3e-05,2.28529]
[1779005552330,40.57,78138.34,130.7,0.02374,3e-05,2.27819]
[1779005557365,40.57,78138.71,130.7,0.02375,3e-05,2.27941]
[1779005562400,40.57,78138.64,130.7,0.02375,3e-05,2.27939]
[1779005567435,40.57,78134.37,130.7,0.02361,3e-05,2.26782]
[1779005572313,40.57,78134.39,130.7,0.02361,3e-05,2.26807]
[1779005579105,40.57,78134.09,130.7,0.02361,3e-05,2.26743]
[1779005585561,40.58,78134.09,130.7,0.02361,3e-05,2.26792]
[1779005590596,40.58,78135.29,130.7,0.02365,3e-05,2.27144]
[1779005595631,40.58,78136.56,130.7,0.0237,3e-05,2.27513]
[1779005600666,40.58,78137.1,130.7,0.02372,3e-05,2.27675]
[1779005605701,40.58,78137.05,130.7,0.02372,3e-05,2.27674]
[1779005611743,40.58,78137.76,130.7,0.02371,3e-05,2.27488]
[1779005616778,40.58,78137.68,130.7,0.02371,3e-05,2.27502]
[1779005621813,40.59,78137.65,130.7,0.02372,3e-05,2.27574]
[1779005626960,40.59,78137.31,130.7,0.02371,3e-05,2.27494]
[1779005632890,40.59,78137.04,130.7,0.0237,3e-05,2.27435]
[1779005637927,40.59,78137.28,130.7,0.02371,3e-05,2.27514]
[1779005642962,40.59,78137.35,130.7,0.02372,3e-05,2.27607]
[1779005647997,40.59,78138.16,130.7,0.02376,3e-05,2.2793]
[1779005653864,40.6,78138.05,130.7,0.02376,3e-05,2.27959]
[1779005655048,40.6,78122.21,130.7,0.02323,3e-05,2.23622]
[1779005661703,40.6,78124.64,130.7,0.02332,3e-05,2.24317]
[1779005667132,40.6,78123.47,130.7,0.02329,3e-05,2.24062]
[1779005674182,40.6,78122.46,130.7,0.02322,3e-05,2.23452]
[1779005681231,40.61,78122.02,130.7,0.02321,3e-05,2.23395]
[1779005686266,40.61,78121.96,130.7,0.02322,3e-05,2.23422]
[1779005692308,40.61,78122.15,130.7,0.02323,3e-05,2.23526]
[1779005697343,40.61,78122.12,130.7,0.02324,3e-05,2.2356]
[1779005702378,40.62,78121.54,130.7,0.02322,3e-05,2.23444]
[1779005706661,40.62,78121.46,130.7,0.02322,3e-05,2.23431]
[1779005706827,40.62,78121.46,130.7,0.02322,3e-05,2.23431]
[1779005712448,40.62,78117.26,130.7,0.02309,3e-05,2.22374]
[1779005718491,40.62,78117.4,130.7,0.0231,3e-05,2.22472]
[1779005723527,40.62,78121.89,130.7,0.02326,3e-05,2.23735]
[1779005728562,40.63,78121.48,130.7,0.02325,3e-05,2.23664]
[1779005734604,40.63,78121.69,130.7,0.02322,3e-05,2.23377]
[1779005741653,40.63,78121.01,130.7,0.02321,3e-05,2.2325]
[1779005746688,40.63,78120.41,130.7,0.02319,3e-05,2.23131]
[1779005751723,40.64,78118.97,130.7,0.02315,3e-05,2.22784]
[1779005757766,40.64,78118.52,130.7,0.02314,3e-05,2.22717]
[1779005762801,40.64,78118.65,130.7,0.02315,3e-05,2.22797]
[1779005767836,40.64,78118.53,130.7,0.02315,3e-05,2.22809]
[1779005772871,40.64,78118.67,130.7,0.02316,3e-05,2.22893]
[1779005778913,40.65,78118.65,130.7,0.02317,3e-05,2.22947]
[1779005779499,40.65,78118.65,130.7,0.02317,3e-05,2.22947]
[1779005783545,40.65,78118.55,130.7,0.02317,3e-05,2.2294]
[1779005788986,40.65,78122.9,130.7,0.02332,3e-05,2.24208]
[1779005792067,40.65,78123.17,130.7,0.0233,3e-05,2.23915]
[1779005797169,40.66,78124.47,130.7,0.02335,3e-05,2.24325]
[1779005799108,40.66,78124.38,130.7,0.02335,3e-05,2.2431]
[1779005802846,40.66,78123.8,130.7,0.02333,3e-05,2.24189]
[1779005802887,40.66,78123.8,130.7,0.02333,3e-05,2.24189]
[1779005803460,40.66,78123.8,130.7,0.02333,3e-05,2.24199]
[1779005803862,40.66,78123.8,130.7,0.02333,3e-05,2.24199]
[1779005810139,40.66,78123.42,130.7,0.02333,3e-05,2.2416]
[1779005817188,40.66,78123.37,130.7,0.02333,3e-05,2.24208]
[1779005822224,40.67,78123.34,130.7,0.02334,3e-05,2.24241]
[1779005823682,40.67,78123.34,130.7,0.02334,3e-05,2.24241]
[1779005830826,40.67,78123.51,130.7,0.02335,3e-05,2.24337]
[1779005838336,40.67,78123.3,130.7,0.02335,3e-05,2.24361]
[1779005843371,40.67,78123.38,130.7,0.02336,3e-05,2.24422]
[1779005849413,40.68,78123.33,130.7,0.02336,3e-05,2.24453]
[1779005854448,40.68,78123.24,130.7,0.02333,3e-05,2.24072]
[1779005859483,40.68,78123.23,130.7,0.02333,3e-05,2.24109]
[1779005866833,40.68,78123.23,130.7,0.02333,3e-05,2.24109]
[1779005872574,40.68,78123.21,130.7,0.02334,3e-05,2.24201]
[1779005877609,40.68,78123.23,130.7,0.02335,3e-05,2.24243]
[1779005882644,40.69,78123.16,130.7,0.02335,3e-05,2.24259]
[1779005887679,40.69,78123.09,130.7,0.02335,3e-05,2.24276]
[1779005892714,40.69,78123.09,130.7,0.02336,3e-05,2.2431]
[1779005897298,40.69,78117.46,130.7,0.02317,3e-05,2.22808]
[1779005897823,40.69,78117.46,130.7,0.02317,3e-05,2.22808]
[1779005903791,40.69,78116.42,130.7,0.02315,3e-05,2.22594]
[1779005908826,40.7,78117.86,130.7,0.0232,3e-05,2.23034]
[1779005913861,40.7,78115.45,130.7,0.02309,3e-05,2.22042]
[1779005915786,40.7,78115.3,130.7,0.02309,3e-05,2.22013]
[1779005918896,40.7,78100.83,130.7,0.02262,3e-05,2.18173]
[1779005925945,40.71,78098.14,130.7,0.02255,3e-05,2.17592]
[1779005930980,40.71,78098.05,130.7,0.02256,3e-05,2.17667]
[1779005936015,40.72,78097.4,130.7,0.02255,3e-05,2.17594]
[1779005938270,40.73,78093.66,130.7,0.02245,3e-05,2.16799]
[1779005938309,40.74,78093.41,130.7,0.02247,3e-05,2.16932]
[1779005942057,40.77,78079.5,130.7,0.02212,3e-05,2.14085]
[1779005946085,40.82,78069.41,130.7,0.02192,3e-05,2.12426]
[1779005948099,40.84,78059.04,130.7,0.02166,3e-05,2.10245]
[1779005953174,40.89,78051.25,130.7,0.02153,3e-05,2.09166]
[1779005959176,40.9,78050.17,130.7,0.02153,3e-05,2.09145]
[1779005964211,40.91,78054.88,130.7,0.02169,3e-05,2.10517]
[1779005969246,40.93,78055.62,130.7,0.02177,3e-05,2.11115]
[1779005974281,40.95,78055.46,130.7,0.02177,3e-05,2.11089]
[1779005979322,40.95,78058.9,130.7,0.0219,3e-05,2.12117]
[1779005981135,40.95,78058.9,130.7,0.0219,3e-05,2.12117]
[1779005986365,40.96,78059.15,130.7,0.02193,3e-05,2.12363]
[1779005991400,40.97,78060.36,130.7,0.02198,3e-05,2.12807]
[1779005995069,40.97,78060.46,130.7,0.02199,3e-05,2.12884]
[1779005995140,40.97,78060.46,130.7,0.02199,3e-05,2.12884]
[1779006001470,40.98,78060.42,130.7,0.02202,3e-05,2.13078]
[1779006006505,40.98,78060.0,130.7,0.02202,3e-05,2.13098]
[1779006011540,40.99,78061.48,130.7,0.02208,3e-05,2.13613]
[1779006016575,41.0,78061.62,130.7,0.0221,3e-05,2.13774]
[1779006021610,41.0,78061.85,130.7,0.02212,3e-05,2.13955]
[1779006025638,41.01,78051.19,130.7,0.0218,3e-05,2.11278]
[1779006031680,41.01,78054.28,130.7,0.02188,3e-05,2.11861]
[1779006037722,41.02,78055.02,130.7,0.02192,3e-05,2.12213]
[1779006042757,41.03,78054.66,130.7,0.02192,3e-05,2.1225]
[1779006048799,41.04,78055.75,130.7,0.02198,3e-05,2.12687]
[1779006053834,41.04,78056.4,130.7,0.02201,3e-05,2.12979]
[1779006058869,41.05,78056.43,130.7,0.02203,3e-05,2.13106]
[1779006063910,41.05,78056.58,130.7,0.02205,3e-05,2.13266]
[1779006068945,41.06,78060.35,130.7,0.02218,3e-05,2.1437]
[1779006073980,41.06,78062.36,130.7,0.02226,3e-05,2.15005]
[1779006079015,41.07,78063.33,130.7,0.0223,3e-05,2.15366]
[1779006084050,41.07,78064.47,130.7,0.02235,3e-05,2.15767]
[1779006089085,41.08,78064.54,130.7,0.02237,3e-05,2.15883]
[1779006094120,41.08,78064.19,130.7,0.02233,3e-05,2.15501]
[1779006099155,41.09,78067.77,130.7,0.02246,3e-05,2.16537]
[1779006102913,41.09,78066.45,130.7,0.02242,3e-05,2.16239]
[1779006103423,41.09,78066.45,130.7,0.02242,3e-05,2.16239]
[1779006103875,41.1,78063.55,130.7,0.02235,3e-05,2.15639]
[1779006104471,41.1,78060.59,130.7,0.02225,3e-05,2.1488]
[1779006110232,41.14,78056.22,130.7,0.02223,3e-05,2.1468]
[1779006115267,41.15,78052.85,130.7,0.02214,3e-05,2.13893]
[1779006121309,41.15,78056.32,130.7,0.02226,3e-05,2.1491]
[1779006128358,41.16,78056.6,130.7,0.02229,3e-05,2.15118]
[1779006133393,41.16,78055.06,130.7,0.02225,3e-05,2.14801]
[1779006138428,41.16,78054.66,130.7,0.02224,3e-05,2.14782]
[1779006143069,41.17,78055.83,130.7,0.02229,3e-05,2.15155]
[1779006147592,41.17,78055.72,130.7,0.02229,3e-05,2.15192]
[1779006153533,41.18,78056.3,130.7,0.02229,3e-05,2.1507]
[1779006160583,41.18,78060.81,130.7,0.02244,3e-05,2.16352]
[1779006163622,41.18,78060.83,130.7,0.02245,3e-05,2.16384]
[1779006163657,41.18,78060.97,130.7,0.02245,3e-05,2.16434]
[1779006165977,41.18,78060.97,130.7,0.02245,3e-05,2.16384]
[1779006165996,41.18,78061.03,130.7,0.02244,3e-05,2.1635]
[1779006171662,41.18,78068.9,130.7,0.02271,3e-05,2.18497]
[1779006175142,41.18,78072.15,130.7,0.02281,3e-05,2.19377]
[1779006175264,41.18,78072.15,130.7,0.02281,3e-05,2.19377]
[1779006175311,41.18,78073.93,130.7,0.02287,3e-05,2.19858]
[1779006180725,41.17,78069.97,130.7,0.02271,3e-05,2.18539]
[1779006186767,41.16,78073.05,130.7,0.02277,3e-05,2.19036]
[1779006191532,41.15,78083.4,130.7,0.02308,3e-05,2.21577]
[1779006196837,41.13,78088.94,130.7,0.02322,3e-05,2.22708]
[1779006201872,41.12,78090.8,130.7,0.02324,3e-05,2.2291]
[1779006207368,41.11,78090.61,131.3,0.02323,3e-05,2.22799]
[1779006207381,41.11,78090.61,131.3,0.02323,3e-05,2.22799]
[1779006207701,41.1,78090.54,131.3,0.02319,3e-05,2.22485]
[1779006208479,41.1,78090.54,131.3,0.02319,3e-05,2.22485]
[1779006217984,41.04,78090.41,131.3,0.02299,3e-05,2.20758]
[1779006223019,41.01,78091.6,131.3,0.02295,3e-05,2.20428]
[1779006228054,40.98,78091.6,131.3,0.02287,3e-05,2.19779]
[1779006233089,40.95,78091.5,131.3,0.02278,3e-05,2.19105]
[1779006241147,40.9,78091.13,131.3,0.02264,3e-05,2.1797]
[1779006243161,40.89,78081.06,131.3,0.02229,3e-05,2.15047]
[1779006248196,40.86,78080.49,131.3,0.02219,3e-05,2.14254]
[1779006253232,40.83,78079.87,131.3,0.02209,3e-05,2.1345]
[1779006258267,40.8,78079.86,131.3,0.02201,3e-05,2.12806]
[1779006263302,40.77,78077.68,131.3,0.02186,3e-05,2.11596]
[1779006266198,40.76,78077.66,131.3,0.02185,3e-05,2.11463]
[1779006271358,40.74,78077.32,131.3,0.02173,3e-05,2.10436]
[1779006279414,40.71,78076.74,131.3,0.02166,3e-05,2.09815]
[1779006285456,40.7,78075.96,131.3,0.02159,3e-05,2.09272]
[1779006291498,40.68,78075.89,131.3,0.02154,3e-05,2.08864]
[1779006298547,40.66,78075.58,131.3,0.02148,3e-05,2.08401]
[1779006306603,40.64,78075.25,131.3,0.02142,3e-05,2.07889]
[1779006319694,40.61,78075.22,131.3,0.02134,3e-05,2.07206]
[1779006323904,40.61,78075.23,131.3,0.02133,3e-05,2.07157]
[1779006329764,40.56,78072.58,131.3,0.02114,3e-05,2.05562]
[1779006335806,40.53,78072.65,131.3,0.02101,3e-05,2.04447]
[1779006338332,40.53,78072.65,131.3,0.02101,3e-05,2.04447]
[1779006340396,40.51,78071.7,131.3,0.02095,3e-05,2.03907]
[1779006343958,40.5,78071.43,131.3,0.0209,3e-05,2.03496]
[1779006349904,40.46,78071.65,131.3,0.0208,3e-05,2.0267]
[1779006354939,40.43,78071.43,131.3,0.02071,3e-05,2.01985]
[1779006368030,40.35,78071.64,131.3,0.02052,3e-05,2.00408]
[1779006373065,40.32,78071.63,131.3,0.02045,3e-05,1.99787]
[1779006378373,40.3,78071.59,131.3,0.0204,3e-05,1.9941]
[1779006384142,40.26,78071.61,131.3,0.02029,3e-05,1.98448]
[1779006389344,40.24,78071.6,131.3,0.02026,3e-05,1.98207]
[1779006396226,40.19,78071.6,131.3,0.02008,3e-05,1.96669]
[1779006403435,40.19,78071.6,131.3,0.02008,3e-05,1.96669]
[1779006405290,40.14,78055.57,131.3,0.01949,3e-05,1.91677]
[1779006410325,40.11,78055.94,131.3,0.01944,3e-05,1.91249]
[1779006415381,40.09,78055.99,131.3,0.01938,3e-05,1.90749]
[1779006420413,40.06,78055.78,131.3,0.01931,3e-05,1.9019]
[1779006425448,40.04,78055.98,131.3,0.01925,3e-05,1.89736]
[1779006430483,40.02,78054.62,131.3,0.01916,3e-05,1.88905]
[1779006435520,39.99,78054.66,131.3,0.0191,3e-05,1.88424]
[1779006437255,39.99,78054.35,131.3,0.01908,3e-05,1.88251]
[1779006443576,39.95,78054.75,131.3,0.01901,3e-05,1.87668]
[1779006448611,39.93,78054.62,131.3,0.01895,3e-05,1.87154]
[1779006454592,39.91,78054.58,131.3,0.01887,3e-05,1.86407]
[1779006459689,39.87,78054.53,131.3,0.01878,3e-05,1.85641]
[1779006464724,39.85,78054.3,131.3,0.01871,3e-05,1.85121]
[1779006473787,39.81,78054.17,131.3,0.01861,3e-05,1.84263]
[1779006476808,39.8,78042.59,131.3,0.01825,3e-05,1.81225]
[1779006481838,39.78,78039.79,131.3,0.01813,3e-05,1.80141]
[1779006487885,39.75,78039.84,131.3,0.01807,3e-05,1.79655]
[1779006492921,39.73,78039.44,131.3,0.01801,3e-05,1.79149]
[1779006497957,39.71,78039.64,131.3,0.01797,3e-05,1.78788]
[1779006500258,39.71,78039.64,131.3,0.01797,3e-05,1.78788]
[1779006502270,39.7,78039.71,131.3,0.01794,3e-05,1.78561]
[1779006507391,39.68,78039.64,131.3,0.01789,3e-05,1.7814]
[1779006507402,39.68,78039.64,131.3,0.01789,3e-05,1.7814]
[1779006513063,39.64,78044.24,131.3,0.0179,3e-05,1.78144]
[1779006519105,39.61,78044.45,131.3,0.01783,3e-05,1.77548]
[1779006524140,39.58,78044.03,131.3,0.01775,3e-05,1.7692]
[1779006529175,39.56,78043.63,131.3,0.01768,3e-05,1.76303]
[1779006534210,39.53,78043.86,131.3,0.01763,3e-05,1.75839]
[1779006539245,39.5,78043.8,131.3,0.01757,3e-05,1.75314]
[1779006544280,39.48,78050.14,131.3,0.01768,3e-05,1.7629]
[1779006549315,39.45,78054.4,131.3,0.01773,3e-05,1.76774]
[1779006551386,39.45,78058.64,131.3,0.01784,3e-05,1.77669]
[1779006551881,39.45,78058.64,131.3,0.01784,3e-05,1.77669]
[1779006559385,39.41,78051.19,131.3,0.01754,3e-05,1.75103]
[1779006564420,39.38,78049.25,131.3,0.01743,3e-05,1.74151]
[1779006569760,39.36,78043.63,131.3,0.01723,3e-05,1.72457]
[1779006573765,39.35,78040.55,131.7,0.01708,3e-05,1.71129]
[1779006573827,39.35,78040.55,131.7,0.01708,3e-05,1.71129]
[1779006573866,39.33,78040.47,131.7,0.01705,3e-05,1.70833]
[1779006579525,39.32,78040.83,131.7,0.01703,3e-05,1.70708]
[1779006580046,39.32,78040.83,131.7,0.01703,3e-05,1.70708]
[1779006580532,39.32,78040.84,131.7,0.01703,3e-05,1.70669]
[1779006585567,39.32,78043.88,131.7,0.01711,3e-05,1.71368]
[1779006590602,39.32,78044.14,131.7,0.01712,3e-05,1.71428]
[1779006595637,39.32,78046.19,131.7,0.01717,3e-05,1.71901]
[1779006600672,39.32,78045.64,131.7,0.01716,3e-05,1.71774]
[1779006605708,39.32,78041.42,131.7,0.01705,3e-05,1.70802]
[1779006618800,39.32,78041.36,131.7,0.01704,3e-05,1.70788]
[1779006623835,39.32,78042.0,131.7,0.01706,3e-05,1.70935]
[1779006628870,39.32,78041.57,131.7,0.01705,3e-05,1.70836]
[1779006632603,39.32,78041.57,131.7,0.01702,3e-05,1.70501]
[1779006633039,39.32,78041.33,131.7,0.01701,3e-05,1.70446]
[1779006638940,39.32,78041.6,131.7,0.01702,3e-05,1.70508]
[1779006643975,39.32,78041.32,131.7,0.01701,3e-05,1.70444]
[1779006654045,39.32,78047.1,131.7,0.01716,3e-05,1.71775]
[1779006655052,39.32,78056.68,131.7,0.01742,3e-05,1.73999]
[1779006660088,39.32,78053.74,131.7,0.01734,3e-05,1.73314]
[1779006665123,39.32,78049.16,131.7,0.01722,3e-05,1.72251]
[1779006671165,39.32,78048.75,131.7,0.01721,3e-05,1.72156]
[1779006677207,39.32,78048.78,131.7,0.01721,3e-05,1.72163]
[1779006687277,39.32,78049.09,131.7,0.01722,3e-05,1.72235]
[1779006692313,39.32,78048.1,131.7,0.01716,3e-05,1.71669]
[1779006697348,39.32,78048.09,131.7,0.01716,3e-05,1.71667]
[1779006710439,39.32,78047.88,131.7,0.01715,3e-05,1.71619]
[1779006716481,39.32,78048.17,131.7,0.01716,3e-05,1.71686]
[1779006722523,39.32,78047.97,131.7,0.01716,3e-05,1.71639]
[1779006729572,39.32,78047.97,131.7,0.01716,3e-05,1.71639]
[1779006734607,39.32,78047.9,131.7,0.01715,3e-05,1.71623]
[1779006741658,39.32,78048.01,131.7,0.01716,3e-05,1.71649]
[1779006746693,39.32,78047.94,131.7,0.01715,3e-05,1.71632]
[1779006751728,39.32,78055.48,131.7,0.01733,3e-05,1.73041]
[1779006756763,39.32,78057.12,131.7,0.01737,3e-05,1.73423]
[1779006761798,39.32,78057.08,131.7,0.01737,3e-05,1.73414]
[1779006767840,39.32,78057.12,131.7,0.01737,3e-05,1.73423]
[1779006772876,39.32,78057.15,131.7,0.01737,3e-05,1.7343]
[1779006777911,39.32,78057.08,131.7,0.01737,3e-05,1.73414]
[1779006782946,39.32,78057.07,131.7,0.01737,3e-05,1.73411]
[1779006787981,39.32,78057.48,131.7,0.01738,3e-05,1.73507]
[1779006793017,39.32,78058.82,131.7,0.01742,3e-05,1.73819]
[1779006798052,39.32,78057.9,131.7,0.01739,3e-05,1.73605]
[1779006803609,39.32,78057.56,131.7,0.01738,3e-05,1.73525]
[1779006808646,39.32,78052.19,131.7,0.01724,3e-05,1.72278]
[1779006817858,39.32,78047.61,131.7,0.01708,3e-05,1.70884]
[1779006823227,39.32,78043.33,131.7,0.01697,3e-05,1.69901]
[1779006828262,39.32,78042.94,131.7,0.01696,3e-05,1.69811]
[1779006833297,39.32,78043.14,131.7,0.01696,3e-05,1.69857]
[1779006839340,39.32,78042.94,131.7,0.01696,3e-05,1.69811]
[1779006846392,39.32,78042.91,131.7,0.01696,3e-05,1.69804]
[1779006851424,39.32,78043.45,131.7,0.01697,3e-05,1.69928]
[1779006856459,39.32,78044.38,131.7,0.017,3e-05,1.70141]
[1779006862501,39.32,78044.53,131.7,0.017,3e-05,1.70176]
[1779006867536,39.32,78044.56,131.7,0.017,3e-05,1.70183]
[1779006872571,39.32,78044.64,131.7,0.01697,3e-05,1.69866]
[1779006877606,39.32,78044.74,131.7,0.01697,3e-05,1.69889]
[1779006882641,39.32,78044.81,131.7,0.01698,3e-05,1.69905]
[1779006893718,39.32,78044.81,131.7,0.01698,3e-05,1.69905]
[1779006898753,39.32,78044.91,131.7,0.01698,3e-05,1.69928]
[1779006903788,39.32,78045.22,131.7,0.01699,3e-05,1.69999]
[1779006909830,39.32,78049.24,131.7,0.01709,3e-05,1.70923]
[1779006915874,39.32,78051.31,131.7,0.01715,3e-05,1.714]
[1779006920909,39.32,78051.86,131.7,0.01716,3e-05,1.71527]
[1779006925944,39.32,78051.72,131.7,0.01716,3e-05,1.71495]
[1779006930979,39.32,78051.4,131.7,0.01715,3e-05,1.71421]
[1779006936014,39.32,78051.52,131.7,0.01712,3e-05,1.71112]
[1779006941049,39.32,78052.38,131.7,0.01714,3e-05,1.7131]
[1779006946084,39.32,78055.99,131.7,0.01724,3e-05,1.72145]
[1779006951121,39.32,78056.11,131.7,0.01724,3e-05,1.72173]
[1779006957163,39.32,78055.17,131.7,0.01722,3e-05,1.71955]
[1779006963205,39.32,78055.19,131.7,0.01722,3e-05,1.7196]
[1779006968814,39.32,78055.17,131.7,0.01722,3e-05,1.71955]
[1779006974282,39.32,78055.1,131.7,0.01722,3e-05,1.71939]
[1779006979317,39.32,78050.18,131.7,0.01709,3e-05,1.70803]
[1779006984352,39.32,78046.52,131.7,0.01699,3e-05,1.69962]
[1779006990394,39.32,78046.05,131.7,0.01698,3e-05,1.69854]
[1779006995430,39.32,78045.52,131.7,0.01693,3e-05,1.69398]
[1779007000464,39.32,78046.41,131.7,0.01695,3e-05,1.69602]
[1779007011541,39.32,78046.98,131.7,0.01697,3e-05,1.69732]
[1779007016576,39.32,78049.3,131.7,0.01703,3e-05,1.70265]
[1779007021611,39.32,78048.86,131.7,0.01702,3e-05,1.70164]
[1779007027653,39.32,78050.04,131.7,0.01705,3e-05,1.70435]
[1779007032688,39.32,78057.21,131.7,0.01724,3e-05,1.72089]
[1779007037723,39.32,78057.19,131.7,0.01724,3e-05,1.72085]
[1779007043765,39.32,78057.56,131.7,0.01725,3e-05,1.72171]
[1779007050814,39.32,78057.2,131.7,0.01724,3e-05,1.72087]
[1779007056856,39.32,78056.14,131.7,0.01718,3e-05,1.71504]
[1779007061891,39.32,78056.24,131.7,0.01718,3e-05,1.71527]
[1779007066926,39.32,78056.37,131.7,0.01719,3e-05,1.71557]
[1779007071961,39.32,78055.75,131.7,0.01717,3e-05,1.71414]
[1779007076997,39.32,78055.75,131.7,0.01717,3e-05,1.71414]
[1779007082037,39.32,78056.37,131.7,0.01719,3e-05,1.71557]
[1779007090093,39.32,78056.17,131.7,0.01718,3e-05,1.71511]
[1779007093123,39.32,78071.61,131.7,0.0176,3e-05,1.75108]
[1779007096144,39.32,78085.32,131.7,0.01798,3e-05,1.78351]
[1779007101179,39.32,78084.59,131.7,0.01796,3e-05,1.78177]
[1779007106214,39.32,78084.68,131.7,0.01796,3e-05,1.78198]
[1779007111249,39.32,78084.75,131.7,0.01793,3e-05,1.77869]
[1779007116284,39.32,78084.79,131.7,0.01793,3e-05,1.77879]
[1779007122326,39.32,78084.71,131.7,0.01793,3e-05,1.7786]
[1779007127363,39.32,78085.23,131.7,0.01794,3e-05,1.77983]
[1779007132399,39.32,78085.2,131.7,0.01794,3e-05,1.77976]
[1779007135420,39.32,78071.49,131.7,0.01756,3e-05,1.74738]
[1779007140455,39.32,78070.93,131.7,0.01755,3e-05,1.74607]
[1779007141728,39.32,78071.19,131.7,0.01756,3e-05,1.74668]
[1779007147505,39.32,78051.93,131.7,0.01704,3e-05,1.70197]
[1779007152539,39.32,78052.16,131.7,0.01704,3e-05,1.7025]
[1779007157574,39.32,78052.25,131.7,0.01704,3e-05,1.7027]
[1779007158771,39.32,78052.25,131.7,0.01704,3e-05,1.7027]
[1779007165630,39.32,78051.68,131.7,0.01703,3e-05,1.70139]
[1779007173695,39.32,78051.09,131.7,0.01698,3e-05,1.69668]
[1779007179737,39.32,78051.1,131.7,0.01698,3e-05,1.6967]
[1779007184930,39.32,78050.92,131.7,0.01698,3e-05,1.69629]
[1779007190569,39.32,78050.92,131.7,0.01698,3e-05,1.69629]
[1779007195850,39.32,78044.04,131.7,0.01679,3e-05,1.68057]
[1779007201892,39.32,78043.2,131.7,0.01677,3e-05,1.67866]
[1779007206927,39.32,78042.64,131.7,0.01676,3e-05,1.67739]
[1779007212969,39.32,78042.16,131.7,0.01675,3e-05,1.6763]
[1779007218004,39.32,78039.54,131.7,0.01668,3e-05,1.67036]
[1779007223039,39.32,78038.56,131.7,0.01665,3e-05,1.66814]
[1779007228074,39.32,78037.24,131.7,0.01662,3e-05,1.66515]
[1779007236901,39.32,78037.35,131.7,0.01659,3e-05,1.66208]
[1779007242172,39.32,78035.21,131.7,0.01653,3e-05,1.65726]
[1779007243602,39.32,78035.12,131.7,0.01653,3e-05,1.65705]
[1779007244200,39.32,78035.12,131.7,0.01653,3e-05,1.65705]
[1779007254256,39.32,78034.39,131.7,0.01651,3e-05,1.65541]
[1779007259291,39.32,78033.75,131.7,0.01649,3e-05,1.65397]
[1779007264326,39.32,78022.95,131.7,0.01622,3e-05,1.62982]
[1779007267355,39.32,78007.34,131.7,0.01582,3e-05,1.5954]
[1779007272390,39.32,78006.68,131.7,0.0158,3e-05,1.59396]
[1779007278432,39.32,78007.05,131.7,0.01581,3e-05,1.59476]
[1779007283467,39.32,78006.33,131.7,0.01579,3e-05,1.59319]
[1779007288502,39.32,78006.34,131.7,0.0158,3e-05,1.59321]
[1779007293537,39.32,78005.96,131.7,0.01576,2e-05,1.58916]
[1779007300586,39.32,78005.44,131.7,0.01574,2e-05,1.58803]
[1779007305621,39.32,78005.51,131.7,0.01574,2e-05,1.58818]
[1779007310656,39.32,78011.41,131.7,0.01589,3e-05,1.60108]
[1779007315691,39.32,78015.1,131.7,0.01598,3e-05,1.60919]
[1779007320726,39.32,78015.5,131.7,0.01599,3e-05,1.61007]
[1779007325762,39.32,78014.97,131.7,0.01598,3e-05,1.6089]
[1779007332811,39.32,78014.96,131.7,0.01598,3e-05,1.60888]
[1779007337847,39.32,78015.24,131.7,0.01599,3e-05,1.6095]
[1779007350295,39.32,78015.14,131.7,0.01599,3e-05,1.60928]
[1779007355153,39.32,78015.14,131.7,0.01595,3e-05,1.60603]
[1779007355254,39.32,78015.14,131.7,0.01595,3e-05,1.60603]
[1779007361008,39.32,78023.46,131.7,0.01617,3e-05,1.62441]
[1779007366043,39.32,78027.21,131.7,0.01626,3e-05,1.63275]
[1779007374099,39.32,78027.05,131.7,0.01626,3e-05,1.63239]
[1779007380141,39.32,78027.11,131.7,0.01626,3e-05,1.63253]
[1779007385176,39.32,78025.9,131.7,0.01623,3e-05,1.62983]
[1779007390211,39.32,78025.73,131.7,0.01622,3e-05,1.62945]
[1779007400281,39.32,78026.29,131.7,0.01624,3e-05,1.6307]
[1779007406323,39.32,78026.31,131.7,0.01624,3e-05,1.63074]
[1779007414379,39.32,78026.26,131.7,0.01621,3e-05,1.62736]
[1779007419414,39.32,78026.15,131.7,0.0162,3e-05,1.62711]
[1779007425456,39.32,78025.53,131.7,0.01619,3e-05,1.62573]
[1779007430491,39.32,78025.42,131.7,0.01618,3e-05,1.62549]
[1779007435526,39.32,78026.18,131.7,0.0162,3e-05,1.62718]
[1779007440561,39.32,78024.97,131.7,0.01617,3e-05,1.62449]
[1779007441148,39.32,78024.97,131.7,0.01617,3e-05,1.62449]
[1779007446603,39.31,78026.33,131.7,0.01619,3e-05,1.62628]
[1779007451674,39.31,78026.83,131.7,0.01619,3e-05,1.62639]
[1779007457880,39.3,78026.99,131.7,0.01618,3e-05,1.6255]
[1779007464315,39.29,78034.47,131.7,0.01635,3e-05,1.64011]
[1779007469764,39.28,78037.65,131.7,0.01641,3e-05,1.64533]
[1779007475806,39.24,78039.22,131.7,0.01632,3e-05,1.63678]
[1779007477820,39.22,78051.26,131.7,0.0166,3e-05,1.66099]
[1779007482855,39.21,78054.43,131.7,0.01666,3e-05,1.6666]
[1779007487890,39.21,78054.71,131.7,0.01665,3e-05,1.66569]
[1779007494075,39.2,78054.57,131.7,0.01663,3e-05,1.66414]
[1779007496958,39.19,78068.46,131.7,0.01698,3e-05,1.69433]
[1779007503000,39.15,78074.5,131.7,0.01704,3e-05,1.69935]
[1779007508035,39.1,78075.33,131.7,0.01697,3e-05,1.69307]
[1779007513701,39.1,78075.37,131.7,0.01697,3e-05,1.69281]
[1779007517313,39.08,78076.08,131.7,0.01693,3e-05,1.6896]
[1779007525349,39.03,78075.71,131.7,0.0168,3e-05,1.67838]
[1779007527930,39.02,78075.67,131.7,0.01677,3e-05,1.67635]
[1779007536238,39.01,78075.86,131.7,0.01674,3e-05,1.67313]
[1779007537164,39.01,78075.86,131.7,0.01674,3e-05,1.67313]
[1779007537578,39.01,78075.86,131.7,0.01674,3e-05,1.67313]
[1779007538165,39.01,78075.86,131.7,0.01674,3e-05,1.67313]
[1779007541266,39.01,78075.59,131.7,0.01673,3e-05,1.67219]
[1779007541666,39.01,78075.59,131.7,0.01673,3e-05,1.67219]
[1779007543262,39.01,78075.89,131.7,0.01673,3e-05,1.67224]
[1779007548322,39.01,78075.77,131.7,0.01672,3e-05,1.67165]
[1779007553851,39.01,78075.47,131.7,0.01672,3e-05,1.67096]
[1779007556863,39.01,78072.65,131.7,0.01664,3e-05,1.66422]
[1779007566449,39.0,78060.82,131.7,0.01632,3e-05,1.63681]
[1779007571485,39.0,78060.57,131.7,0.01632,3e-05,1.63625]
[1779007576521,39.0,78059.65,131.7,0.01629,3e-05,1.63418]
[1779007581555,39.0,78058.16,131.7,0.01625,3e-05,1.63083]
[1779007587597,39.0,78056.32,131.7,0.01621,3e-05,1.62671]
[1779007592632,39.0,78056.37,131.7,0.01617,3e-05,1.62354]
[1779007597669,39.0,78058.3,131.7,0.01622,3e-05,1.62786]
[1779007602704,39.0,78059.88,131.7,0.01627,3e-05,1.63141]
[1779007607739,39.0,78059.84,131.7,0.01626,3e-05,1.63132]
[1779007612774,39.0,78059.77,131.7,0.01626,3e-05,1.63116]
[1779007617809,39.0,78059.72,131.7,0.01626,3e-05,1.63105]
[1779007622846,39.0,78059.66,131.7,0.01626,3e-05,1.63092]
[1779007632915,39.0,78059.75,131.7,0.01626,3e-05,1.63112]
[1779007638139,39.0,78059.75,131.7,0.01626,3e-05,1.63112]
[1779007653055,39.0,78059.46,131.7,0.01622,3e-05,1.62718]
[1779007658090,39.0,78059.43,131.7,0.01622,3e-05,1.62711]
[1779007663128,39.0,78059.17,131.7,0.01622,3e-05,1.62653]
[1779007669170,39.0,78059.19,131.7,0.01622,3e-05,1.62658]
[1779007675212,39.0,78059.08,131.7,0.01621,3e-05,1.62633]
[1779007682261,39.0,78059.26,131.7,0.01622,3e-05,1.62673]
[1779007687296,39.0,78059.3,131.7,0.01622,3e-05,1.62682]
[1779007691263,39.0,78059.06,131.7,0.01621,3e-05,1.62629]
[1779007692972,39.0,78059.06,131.7,0.01621,3e-05,1.62629]
[1779007701881,39.0,78059.13,131.7,0.01621,3e-05,1.626]
[1779007703838,39.0,78059.13,131.7,0.01621,3e-05,1.626]
[1779007704843,39.0,78059.13,131.7,0.01621,3e-05,1.62578]
[1779007712471,38.99,78058.73,131.7,0.01615,3e-05,1.61988]
[1779007717506,38.98,78058.62,131.7,0.01613,3e-05,1.61861]
[1779007722541,38.98,78058.41,131.7,0.01611,3e-05,1.61714]
[1779007734627,38.97,78058.75,131.7,0.01609,3e-05,1.61552]
[1779007741676,38.96,78058.93,131.7,0.01608,3e-05,1.61457]
[1779007746711,38.95,78062.06,131.7,0.01615,3e-05,1.62056]
[1779007751746,38.95,78062.9,131.7,0.01616,3e-05,1.6214]
[1779007757797,38.94,78062.79,131.7,0.01614,3e-05,1.61989]
[1779007764847,38.94,78062.72,131.7,0.01613,3e-05,1.61826]
[1779007769882,38.93,78062.77,131.7,0.01611,3e-05,1.61735]
[1779007774917,38.92,78062.7,131.7,0.01607,3e-05,1.61291]
[1779007788008,38.91,78062.67,131.7,0.01604,3e-05,1.61033]
[1779007793043,38.91,78062.65,131.7,0.01603,3e-05,1.60916]
[1779007802106,38.9,78062.79,131.7,0.01601,3e-05,1.60781]
[1779007810162,38.89,78062.54,131.7,0.01599,3e-05,1.60578]
[1779007816206,38.88,78062.53,131.7,0.01597,3e-05,1.6047]
[1779007825269,38.88,78062.75,131.7,0.01596,3e-05,1.60364]
[1779007830304,38.87,78062.42,131.7,0.01594,3e-05,1.60207]
[1779007839367,38.86,78060.25,131.7,0.01584,3e-05,1.59254]
[1779007844402,38.86,78055.75,131.7,0.01572,3e-05,1.58193]
[1779007849437,38.86,78057.6,131.7,0.01576,3e-05,1.58533]
[1779007854600,38.86,78057.79,131.7,0.01576,3e-05,1.58548]
[1779007855621,38.85,78059.32,131.7,0.01579,3e-05,1.58844]
[1779007861521,38.85,78061.91,131.7,0.01585,3e-05,1.59327]
[1779007866556,38.84,78061.77,131.7,0.01584,3e-05,1.59218]
[1779007871591,38.84,78066.06,131.7,0.01594,3e-05,1.60091]
[1779007876631,38.84,78072.2,131.7,0.01608,3e-05,1.61367]
[1779007881666,38.83,78065.14,131.7,0.01589,3e-05,1.59704]
[1779007886701,38.83,78065.15,131.7,0.01588,3e-05,1.59622]
[1779007891736,38.82,78065.37,131.7,0.01585,3e-05,1.59262]
[1779007897778,38.82,78065.38,131.7,0.01584,3e-05,1.59166]
[1779007902813,38.81,78065.72,131.7,0.01584,3e-05,1.5916]
[1779007907849,38.81,78066.27,131.7,0.01584,3e-05,1.592]
[1779007912884,38.8,78066.34,131.7,0.01583,3e-05,1.59134]
[1779007917919,38.8,78066.02,131.7,0.01581,3e-05,1.58983]
[1779007922954,38.8,78066.62,131.7,0.01582,3e-05,1.59035]
[1779007927989,38.79,78067.01,131.7,0.01582,3e-05,1.59041]
[1779007934031,38.79,78068.39,131.7,0.01585,3e-05,1.5925]
[1779007937229,38.78,78070.83,131.7,0.0159,3e-05,1.59759]
[1779007943094,38.78,78070.75,131.7,0.0159,3e-05,1.59707]
[1779007948129,38.78,78070.55,131.7,0.01589,3e-05,1.59662]
[1779007953167,38.78,78071.0,131.7,0.01587,3e-05,1.59437]
[1779007958202,38.78,78070.31,131.7,0.01586,3e-05,1.59284]
[1779007963237,38.78,78069.92,131.7,0.01585,3e-05,1.59197]
[1779007968273,38.78,78070.14,131.7,0.01585,3e-05,1.59246]
[1779007974314,38.78,78070.64,131.7,0.01586,3e-05,1.59357]
[1779007980356,38.78,78070.06,131.7,0.01585,3e-05,1.59229]
[1779007985391,38.78,78078.86,131.7,0.01607,3e-05,1.61191]
[1779007990426,38.78,78078.83,131.7,0.01607,3e-05,1.61184]
[1779008001505,38.78,78078.75,131.7,0.01607,3e-05,1.61166]
[1779008009561,38.78,78078.56,131.7,0.01607,3e-05,1.61124]
[1779008014596,38.78,78078.52,131.7,0.01603,3e-05,1.60788]
[1779008020638,38.78,78078.63,131.7,0.01604,3e-05,1.60812]
[1779008026128,38.78,78078.52,131.7,0.01603,3e-05,1.60788]
[1779008028290,38.78,78078.56,131.7,0.01604,3e-05,1.60797]
[1779008028657,38.78,78078.4,131.7,0.01603,3e-05,1.60761]
[1779008029602,38.78,78078.5,131.7,0.01603,3e-05,1.60783]
[1779008035744,38.78,78075.84,131.7,0.01595,3e-05,1.60087]
[1779008040779,38.77,78074.56,131.7,0.01591,3e-05,1.59719]
[1779008045814,38.77,78074.04,131.7,0.01589,3e-05,1.59521]
[1779008050849,38.76,78074.0,131.7,0.01588,3e-05,1.5943]
[1779008057898,38.76,78074.17,131.7,0.01587,3e-05,1.59353]
[1779008063940,38.75,78074.83,131.7,0.01587,3e-05,1.594]
[1779008068975,38.75,78076.11,131.7,0.0159,3e-05,1.59601]
[1779008074010,38.74,78078.2,131.7,0.01591,3e-05,1.59653]
[1779008079045,38.74,78078.07,131.7,0.0159,3e-05,1.59538]
[1779008084081,38.74,78076.85,131.7,0.01586,3e-05,1.59182]
[1779008089116,38.73,78072.77,131.7,0.01574,3e-05,1.58198]
[1779008094157,38.73,78072.55,131.7,0.01573,3e-05,1.58075]
[1779008096171,38.73,78060.31,131.7,0.01542,2e-05,1.5536]
[1779008100199,38.72,78047.72,131.7,0.0151,2e-05,1.526]
[1779008105234,38.72,78052.71,131.7,0.01522,2e-05,1.53649]
[1779008111276,38.72,78056.73,131.7,0.01532,2e-05,1.54478]
[1779008116311,38.72,78061.38,131.7,0.01543,3e-05,1.55447]
[1779008121346,38.72,78062.26,131.7,0.01544,3e-05,1.55588]
[1779008126381,38.71,78063.92,131.7,0.01548,3e-05,1.55898]
[1779008131416,38.71,78063.98,131.7,0.01544,3e-05,1.55526]
[1779008139472,38.71,78064.0,131.7,0.01543,3e-05,1.55452]
[1779008144507,38.7,78063.96,131.7,0.01543,3e-05,1.55397]
[1779008155585,38.7,78063.09,131.7,0.01539,2e-05,1.5511]
[1779008160620,38.7,78062.14,131.7,0.01536,2e-05,1.54863]
[1779008167669,38.69,78061.99,131.7,0.01536,2e-05,1.54778]
[1779008172704,38.69,78062.23,131.7,0.01536,2e-05,1.54794]
[1779008178746,38.69,78062.23,131.7,0.01535,2e-05,1.5475]
[1779008183781,38.69,78062.95,131.7,0.01537,2e-05,1.54871]
[1779008188816,38.68,78063.14,131.7,0.01537,2e-05,1.54876]
[1779008193851,38.68,78062.35,131.7,0.01531,2e-05,1.54349]
[1779008198886,38.68,78062.17,131.7,0.0153,2e-05,1.54279]
[1779008203921,38.68,78062.93,131.7,0.01532,2e-05,1.54413]
[1779008208956,38.68,78062.26,131.7,0.0153,2e-05,1.54236]
[1779008215006,38.68,78059.76,131.7,0.01523,2e-05,1.53662]
[1779008220047,38.67,78058.2,131.7,0.01519,2e-05,1.53298]
[1779008225082,38.67,78053.9,131.7,0.01508,2e-05,1.52352]
[1779008235152,38.67,78054.35,131.7,0.01509,2e-05,1.52415]
[1779008244215,38.67,78054.95,131.7,0.0151,2e-05,1.52512]
[1779008249250,38.67,78056.78,131.7,0.01514,2e-05,1.52885]
[1779008254285,38.67,78056.65,131.7,0.01511,2e-05,1.52518]
[1779008268383,38.66,78056.66,131.7,0.0151,2e-05,1.52463]
[1779008276439,38.66,78056.67,131.7,0.0151,2e-05,1.52433]
[1779008284495,38.66,78056.65,131.7,0.01509,2e-05,1.52397]
[1779008289531,38.66,78056.57,131.7,0.01509,2e-05,1.5236]
[1779008294566,38.66,78056.54,131.7,0.01509,2e-05,1.52334]
[1779008299603,38.66,78050.13,131.7,0.01493,2e-05,1.50939]
[1779008304637,38.66,78050.26,131.7,0.01493,2e-05,1.50959]
[1779008309672,38.66,78051.33,131.7,0.01496,2e-05,1.51178]
[1779008318735,38.66,78051.01,131.7,0.01492,2e-05,1.50778]
[1779008327800,38.66,78051.07,131.7,0.01492,2e-05,1.50774]
[1779008332835,38.65,78059.26,131.7,0.01511,2e-05,1.52516]
[1779008338878,38.65,78060.85,131.7,0.01515,2e-05,1.52829]
[1779008343913,38.65,78060.89,131.7,0.01515,2e-05,1.52813]
[1779008348950,38.65,78063.86,131.7,0.01522,2e-05,1.5343]
[1779008354992,38.65,78064.86,131.7,0.01524,2e-05,1.5361]
[1779008360027,38.65,78065.36,131.7,0.01525,2e-05,1.53689]
[1779008365062,38.65,78065.2,131.7,0.01524,2e-05,1.53626]
[1779008370097,38.64,78065.17,131.7,0.01524,2e-05,1.53592]
[1779008375132,38.64,78064.79,131.7,0.01519,2e-05,1.53167]
[1779008380167,38.64,78066.01,131.7,0.01522,2e-05,1.53407]
[1779008388223,38.64,78065.91,131.7,0.01521,2e-05,1.53346]
[1779008393258,38.64,78065.03,131.7,0.01519,2e-05,1.53133]
[1779008398293,38.64,78065.09,131.7,0.01519,2e-05,1.53126]
[1779008403328,38.64,78067.21,131.7,0.01524,2e-05,1.53565]
[1779008410378,38.63,78068.25,131.7,0.01526,2e-05,1.53755]
[1779008415413,38.63,78063.98,131.7,0.01515,2e-05,1.52808]
[1779008420448,38.63,78064.83,131.7,0.01517,2e-05,1.52973]
[1779008426492,38.63,78064.8,131.7,0.01517,2e-05,1.52941]
[1779008432532,38.63,78064.38,131.7,0.01512,2e-05,1.52508]
[1779008438574,38.63,78064.75,131.7,0.01513,2e-05,1.52565]
[1779008443609,38.63,78064.58,131.7,0.01512,2e-05,1.5251]
[1779008449652,38.63,78064.62,131.7,0.01512,2e-05,1.52496]
[1779008454688,38.62,78064.62,131.7,0.01512,2e-05,1.52477]
[1779008459723,38.62,78064.82,131.7,0.01512,2e-05,1.52497]
[1779008464758,38.62,78064.9,131.7,0.01512,2e-05,1.52489]
[1779008465600,38.62,78064.9,131.7,0.01512,2e-05,1.52489]
[1779008466218,38.62,78065.03,131.7,0.01512,2e-05,1.52512]
[1779008471807,38.62,78064.28,131.7,0.0151,2e-05,1.52311]
[1779008476842,38.62,78064.38,131.7,0.0151,2e-05,1.52303]
[1779008481877,38.62,78064.33,131.7,0.0151,2e-05,1.52262]
[1779008486912,38.61,78064.35,131.7,0.01509,2e-05,1.52234]
[1779008492954,38.61,78064.75,131.7,0.01507,2e-05,1.51964]
[1779008497990,38.61,78066.1,131.7,0.0151,2e-05,1.52222]
[1779008504033,38.61,78066.98,131.7,0.01511,2e-05,1.52372]
[1779008509068,38.61,78067.3,131.7,0.01512,2e-05,1.52407]
[1779008514103,38.6,78067.12,131.7,0.01511,2e-05,1.52336]
[1779008519138,38.6,78067.33,131.7,0.01511,2e-05,1.5235]
[1779008524175,38.6,78067.37,131.7,0.01511,2e-05,1.52328]
[1779008529210,38.6,78067.28,131.7,0.0151,2e-05,1.52279]
[1779008534245,38.6,78066.72,131.7,0.01509,2e-05,1.5213]
[1779008540287,38.6,78068.27,131.7,0.01512,2e-05,1.5243]
[1779008546329,38.59,78069.37,131.7,0.01514,2e-05,1.52634]
[1779008552371,38.59,78073.32,131.7,0.01521,2e-05,1.53132]
[1779008557406,38.59,78076.97,131.7,0.01529,2e-05,1.53887]
[1779008562441,38.59,78078.58,131.7,0.01533,3e-05,1.54196]
[1779008568483,38.59,78079.2,131.7,0.01534,3e-05,1.54281]
[1779008573519,38.58,78082.94,131.7,0.01543,3e-05,1.55053]
[1779008578554,38.58,78083.29,131.7,0.01543,3e-05,1.55079]
[1779008583589,38.58,78091.67,131.7,0.01564,3e-05,1.56863]
[1779008589631,38.57,78091.29,131.7,0.01562,3e-05,1.56702]
[1779008594666,38.57,78092.2,131.7,0.01563,3e-05,1.56841]
[1779008598695,38.57,78103.07,131.7,0.0159,3e-05,1.59202]
[1779008603730,38.56,78106.33,131.7,0.01598,3e-05,1.59848]
[1779008609772,38.56,78101.03,131.7,0.01583,3e-05,1.58558]
[1779008611788,38.55,78085.07,131.7,0.01537,3e-05,1.54547]
[1779008616823,38.55,78083.28,131.7,0.01533,3e-05,1.54118]
[1779008618306,38.55,78083.34,131.7,0.01533,3e-05,1.54124]
[1779008619256,38.55,78084.01,131.7,0.01534,3e-05,1.54264]
[1779008625886,38.54,78084.82,131.7,0.01536,3e-05,1.544]
[1779008630921,38.54,78091.03,131.7,0.01551,3e-05,1.55717]
[1779008635956,38.54,78092.75,131.7,0.01555,3e-05,1.56052]
[1779008640992,38.54,78096.51,131.7,0.01564,3e-05,1.56835]
[1779008646028,38.53,78097.27,131.7,0.01565,3e-05,1.56953]
[1779008651066,38.53,78097.84,131.7,0.01566,3e-05,1.57029]
[1779008656101,38.53,78098.85,131.7,0.01568,3e-05,1.57199]
[1779008662143,38.53,78097.85,131.7,0.01565,3e-05,1.56917]
[1779008669192,38.52,78097.74,131.7,0.01564,3e-05,1.56827]
[1779008674227,38.52,78096.61,131.7,0.01557,3e-05,1.56209]
[1779008679262,38.52,78096.57,131.7,0.01557,3e-05,1.56161]
[1779008684297,38.52,78095.76,131.7,0.01554,3e-05,1.55946]
[1779008689332,38.51,78084.58,131.7,0.01526,2e-05,1.53467]
[1779008693360,38.51,78069.99,131.7,0.0149,2e-05,1.50309]
[1779008697964,38.51,78059.45,131.7,0.01464,2e-05,1.48064]
[1779008699402,38.51,78046.1,131.7,0.01432,2e-05,1.45258]
[1779008703431,38.51,78058.21,131.7,0.01461,2e-05,1.47801]
[1779008708466,38.51,78059.17,131.7,0.01463,2e-05,1.48005]
[1779008713501,38.51,78061.37,131.7,0.01469,2e-05,1.48471]
[1779008718536,38.51,78063.31,131.7,0.01473,2e-05,1.48883]
[1779008723571,38.51,78062.25,131.7,0.01471,2e-05,1.48658]
[1779008728606,38.51,78062.87,131.7,0.01472,2e-05,1.4879]
[1779008733641,38.51,78062.66,131.7,0.01469,2e-05,1.48432]
[1779008738676,38.51,78063.39,131.7,0.0147,2e-05,1.48587]
[1779008744718,38.51,78063.32,131.7,0.0147,2e-05,1.48572]
[1779008749753,38.51,78063.55,131.7,0.01471,2e-05,1.48621]
[1779008754788,38.51,78064.03,131.7,0.01472,2e-05,1.48723]
[1779008759823,38.51,78063.96,131.7,0.01472,2e-05,1.48708]
[1779008764863,38.51,78064.67,131.7,0.01474,2e-05,1.48859]
[1779008770905,38.51,78064.81,131.7,0.01474,2e-05,1.48889]
[1779008775940,38.51,78064.85,131.7,0.01474,2e-05,1.48898]
[1779008780976,38.51,78064.78,131.7,0.01474,2e-05,1.48883]
[1779008782871,38.51,78064.78,131.7,0.01474,2e-05,1.48883]
[1779008783191,38.51,78064.74,131.7,0.01474,2e-05,1.48874]
[1779008788880,38.51,78064.78,131.7,0.01474,2e-05,1.48883]
[1779008795256,38.51,78064.73,131.7,0.01471,2e-05,1.48559]
[1779008803130,38.51,78064.69,131.7,0.01471,2e-05,1.4855]
[1779008809172,38.51,78064.69,131.7,0.01471,2e-05,1.4855]
[1779008815218,38.51,78064.76,131.7,0.01471,2e-05,1.48565]
[1779008820253,38.51,78064.45,131.7,0.0147,2e-05,1.48499]
[1779008825288,38.51,78064.55,131.7,0.0147,2e-05,1.48521]
[1779008831332,38.51,78064.51,131.7,0.0147,2e-05,1.48512]
[1779008836367,38.51,78064.58,131.7,0.0147,2e-05,1.48527]
[1779008841402,38.51,78064.57,131.7,0.0147,2e-05,1.48525]
[1779008846437,38.51,78064.67,131.7,0.01471,2e-05,1.48546]
[1779008851472,38.51,78064.54,131.7,0.01467,2e-05,1.48206]
[1779008856510,38.51,78064.87,131.7,0.01468,2e-05,1.48276]
[1779008861545,38.51,78064.84,131.7,0.01468,2e-05,1.48269]
[1779008866580,38.51,78065.05,131.7,0.01469,2e-05,1.48314]
[1779008871615,38.51,78065.02,131.7,0.01468,2e-05,1.48307]
[1779008876650,38.51,78065.05,131.7,0.01469,2e-05,1.48314]
[1779008882692,38.51,78065.05,131.7,0.01469,2e-05,1.48314]
[1779008887727,38.51,78062.96,131.7,0.01463,2e-05,1.47871]
[1779008894777,38.51,78062.39,131.7,0.01462,2e-05,1.4775]
[1779008903839,38.51,78063.03,131.7,0.01464,2e-05,1.47886]
[1779008910888,38.51,78063.36,131.7,0.01464,2e-05,1.47955]
[1779008915924,38.51,78063.49,131.7,0.01462,2e-05,1.47671]
[1779008920959,38.51,78063.46,131.7,0.01462,2e-05,1.47664]
[1779008925994,38.51,78063.1,131.7,0.01461,2e-05,1.47588]
[1779008931029,38.51,78070.02,131.7,0.01478,2e-05,1.49057]
[1779008936067,38.51,78078.36,131.7,0.01498,2e-05,1.50836]
[1779008943116,38.51,78080.04,131.7,0.01502,2e-05,1.51178]
[1779008948153,38.51,78083.27,131.7,0.0151,2e-05,1.51861]
[1779008953188,38.51,78089.27,131.7,0.01524,3e-05,1.53143]
[1779008958223,38.51,78089.31,131.7,0.01524,2e-05,1.53126]
[1779008963258,38.51,78089.54,131.7,0.01524,3e-05,1.53149]
[1779008968293,38.51,78091.19,131.7,0.01528,3e-05,1.53487]
[1779008973328,38.51,78095.19,131.7,0.01535,3e-05,1.54013]
[1779008980377,38.5,78087.5,131.7,0.01515,2e-05,1.52317]
[1779008985412,38.5,78087.49,131.7,0.01515,2e-05,1.52301]
[1779008990448,38.5,78079.45,131.7,0.01495,2e-05,1.50552]
[1779008995483,38.5,78077.28,131.7,0.0149,2e-05,1.50087]
[1779009000518,38.5,78077.11,131.7,0.0149,2e-05,1.5005]
[1779009006560,38.5,78078.75,131.7,0.01494,2e-05,1.50402]
[1779009011595,38.5,78078.84,131.7,0.01494,2e-05,1.50421]
[1779009017637,38.5,78079.6,131.7,0.01496,2e-05,1.50585]
[1779009024687,38.5,78079.01,131.7,0.01494,2e-05,1.50458]
[1779009029721,38.5,78078.72,131.7,0.01493,2e-05,1.50396]
[1779009035763,38.5,78078.74,131.7,0.0149,2e-05,1.50084]
[1779009040798,38.5,78078.75,131.7,0.01491,2e-05,1.50086]
[1779009045833,38.5,78071.37,131.7,0.01472,2e-05,1.4851]
[1779009050868,38.5,78079.59,131.7,0.01493,2e-05,1.50266]
[1779009055903,38.5,78080.26,131.7,0.01494,2e-05,1.50409]
[1779009060938,38.5,78082.52,131.7,0.015,2e-05,1.50892]
[1779009065973,38.5,78083.33,131.7,0.01502,2e-05,1.51062]
[1779009072015,38.5,78083.09,131.7,0.01501,2e-05,1.51004]
[1779009076599,38.5,78085.22,131.7,0.01506,2e-05,1.51458]
[1779009077624,38.5,78085.25,131.7,0.01506,2e-05,1.51463]
[1779009083092,38.5,78084.67,131.7,0.01505,2e-05,1.51331]
[1779009088127,38.5,78084.68,131.7,0.01505,2e-05,1.51327]
[1779009093162,38.5,78084.75,131.7,0.01502,2e-05,1.51021]
[1779009099205,38.5,78084.75,131.7,0.01502,2e-05,1.51019]
[1779009105246,38.5,78084.74,131.7,0.01502,2e-05,1.51016]
[1779009112295,38.5,78084.92,131.7,0.01502,2e-05,1.51055]
[1779009117330,38.5,78086.32,131.7,0.01506,2e-05,1.51357]
[1779009123373,38.5,78089.28,131.7,0.01513,2e-05,1.51993]
[1779009128407,38.5,78094.94,131.7,0.01527,3e-05,1.53211]
[1779009133442,38.5,78095.02,131.7,0.01527,3e-05,1.53203]
[1779009139485,38.5,78095.47,131.7,0.01528,3e-05,1.53276]
[1779009144520,38.5,78094.6,131.7,0.01525,3e-05,1.53066]
[1779009152576,38.49,78095.37,131.7,0.01524,3e-05,1.52882]
[1779009157611,38.49,78097.25,131.7,0.01528,3e-05,1.53272]
[1779009162647,38.49,78100.92,131.7,0.01537,3e-05,1.54049]
[1779009167682,38.49,78101.57,131.7,0.01539,3e-05,1.54163]
[1779009172717,38.49,78101.81,131.7,0.01539,3e-05,1.54186]
[1779009177754,38.49,78101.7,131.7,0.01538,3e-05,1.54133]
[1779009182789,38.49,78102.33,131.7,0.01539,3e-05,1.54243]
[1779009188831,38.48,78108.92,131.7,0.01556,3e-05,1.55648]
[1779009193866,38.48,78109.96,131.7,0.01558,3e-05,1.55836]
[1779009198901,38.48,78110.31,131.7,0.01558,3e-05,1.55869]
[1779009203936,38.48,78108.88,131.7,0.01554,3e-05,1.55508]
[1779009208971,38.47,78108.53,131.7,0.01553,3e-05,1.55389]
[1779009214007,38.47,78108.45,131.7,0.01549,3e-05,1.55008]
[1779009219042,38.47,78108.25,131.7,0.01548,3e-05,1.54925]
[1779009220720,38.47,78104.22,131.7,0.01538,3e-05,1.54032]
[1779009226980,38.47,78104.77,131.7,0.01539,3e-05,1.54147]
[1779009229192,38.47,78104.77,131.7,0.01539,3e-05,1.54147]
[1779009232136,38.47,78104.77,131.7,0.01539,3e-05,1.54134]
[1779009233295,38.47,78104.77,131.7,0.01539,3e-05,1.54134]
[1779009233412,38.47,78104.77,131.7,0.01539,3e-05,1.54134]
[1779009235631,38.47,78099.29,131.7,0.01525,3e-05,1.52923]
[1779009242203,38.47,78099.24,131.7,0.01525,3e-05,1.52908]
[1779009250328,38.47,78098.74,131.7,0.01523,3e-05,1.52799]
[1779009257308,38.47,78099.02,131.7,0.01524,3e-05,1.5286]
[1779009264357,38.47,78099.21,131.7,0.01525,3e-05,1.52901]
[1779009269392,38.47,78099.23,131.7,0.01525,3e-05,1.52905]
[1779009274427,38.47,78099.42,131.7,0.01522,3e-05,1.52627]
[1779009279462,38.47,78100.19,131.7,0.01524,3e-05,1.52794]
[1779009285504,38.47,78100.41,131.7,0.01525,3e-05,1.52842]
[1779009290539,38.47,78100.27,131.7,0.01524,3e-05,1.52812]
[1779009295574,38.47,78100.16,131.7,0.01524,3e-05,1.52788]
[1779009304637,38.47,78099.51,131.7,0.01522,3e-05,1.52646]
[1779009309672,38.47,78097.01,131.7,0.01516,2e-05,1.52103]
[1779009314707,38.47,78104.62,131.7,0.01535,3e-05,1.53762]
[1779009321756,38.47,78108.98,131.7,0.01546,3e-05,1.54719]
[1779009326791,38.47,78110.92,131.7,0.01551,3e-05,1.55146]
[1779009331826,38.47,78119.97,131.7,0.01571,3e-05,1.56826]
[1779009336861,38.47,78120.02,131.7,0.01571,3e-05,1.56837]
[1779009342904,38.47,78120.74,131.7,0.01573,3e-05,1.56997]
[1779009348302,38.47,78121.25,131.7,0.01574,3e-05,1.57111]
[1779009353981,38.47,78124.62,131.7,0.01583,3e-05,1.57863]
[1779009359016,38.47,78125.0,131.7,0.01584,3e-05,1.57948]
[1779009364051,38.47,78125.77,131.7,0.01586,3e-05,1.5812]
[1779009369086,38.47,78125.76,131.7,0.01586,3e-05,1.58118]
[1779009375128,38.47,78125.09,131.7,0.01584,3e-05,1.57968]
[1779009380163,38.47,78125.63,131.7,0.01586,3e-05,1.58089]
[1779009385198,38.47,78125.43,131.7,0.01585,3e-05,1.58044]
[1779009390233,38.47,78123.86,131.7,0.01581,3e-05,1.57693]
[1779009395268,38.47,78123.52,131.7,0.01577,3e-05,1.5729]
[1779009400303,38.47,78123.2,131.7,0.01576,3e-05,1.57219]
[1779009408359,38.47,78122.94,131.7,0.01576,3e-05,1.57161]
[1779009413394,38.47,78125.21,131.7,0.01582,3e-05,1.57667]
[1779009418429,38.47,78125.51,131.7,0.01582,3e-05,1.57734]
[1779009423464,38.47,78122.94,131.7,0.01576,3e-05,1.57161]
[1779009428499,38.47,78122.8,131.7,0.01575,3e-05,1.57129]
[1779009433534,38.47,78120.18,131.7,0.01569,3e-05,1.56547]
[1779009440583,38.47,78120.5,131.7,0.01569,3e-05,1.56618]
[1779009446625,38.47,78118.68,131.7,0.01565,3e-05,1.56214]
[1779009451660,38.47,78106.79,131.7,0.01531,3e-05,1.53272]
[1779009456696,38.47,78101.97,131.7,0.01519,3e-05,1.52221]
[1779009461730,38.47,78100.15,131.7,0.01515,2e-05,1.51826]
[1779009472772,38.47,78100.99,131.7,0.01517,2e-05,1.52008]
[1779009477844,38.47,78099.14,131.7,0.01512,2e-05,1.51606]
[1779009482884,38.47,78096.12,131.7,0.01505,2e-05,1.50953]
[1779009487919,38.47,78095.29,131.7,0.01503,2e-05,1.50774]
[1779009500008,38.47,78095.7,131.7,0.01504,2e-05,1.50862]
[1779009505047,38.47,78096.15,131.7,0.01505,2e-05,1.50959]
[1779009510083,38.47,78095.95,131.7,0.01504,2e-05,1.50916]
[1779009518141,38.47,78097.88,131.7,0.01506,2e-05,1.51015]
[1779009524182,38.47,78095.83,131.7,0.01501,2e-05,1.50572]
[1779009529217,38.47,78094.72,131.7,0.01498,2e-05,1.50333]
[1779009536266,38.47,78094.84,131.7,0.01498,2e-05,1.50359]
[1779009544322,38.47,78094.99,131.7,0.01499,2e-05,1.50391]
[1779009552378,38.47,78095.04,131.7,0.01499,2e-05,1.50402]
[1779009557413,38.47,78094.82,131.7,0.01498,2e-05,1.50354]
[1779009562448,38.47,78094.83,131.7,0.01498,2e-05,1.50357]
[1779009567483,38.47,78094.8,131.7,0.01498,2e-05,1.5035]
[1779009572518,38.47,78092.04,131.7,0.01488,2e-05,1.4944]
[1779009577553,38.47,78092.37,131.7,0.01489,2e-05,1.4951]
[1779009583600,38.47,78094.09,131.7,0.01494,2e-05,1.4988]
[1779009588635,38.47,78094.86,131.7,0.01495,2e-05,1.50045]
[1779009593670,38.47,78096.48,131.7,0.01499,2e-05,1.50394]
[1779009598705,38.47,78109.15,131.7,0.01531,3e-05,1.53144]
[1779009601726,38.47,78119.48,131.7,0.01557,3e-05,1.55415]
[1779009608775,38.47,78120.27,131.7,0.01559,3e-05,1.5559]
[1779009613814,38.47,78115.16,131.7,0.01546,3e-05,1.54462]
[1779009618848,38.47,78115.45,131.7,0.01547,3e-05,1.54526]
[1779009623885,38.47,78115.68,131.7,0.01548,3e-05,1.54577]
[1779009628920,38.47,78117.19,131.7,0.01551,3e-05,1.54909]
[1779009633955,38.47,78115.07,131.7,0.01543,3e-05,1.54119]
[1779009638990,38.47,78115.59,131.7,0.01544,3e-05,1.54233]
[1779009645032,38.47,78112.45,131.7,0.01536,3e-05,1.53544]
[1779009650067,38.47,78110.76,131.7,0.01532,3e-05,1.53174]
[1779009658123,38.47,78110.51,131.7,0.01531,3e-05,1.53119]
[1779009663158,38.47,78109.96,131.7,0.0153,3e-05,1.52999]
[1779009671216,38.47,78109.76,131.7,0.0153,3e-05,1.52956]
[1779009676252,38.47,78109.39,131.7,0.01529,3e-05,1.52875]
[1779009681287,38.47,78109.63,131.7,0.01529,3e-05,1.52927]
[1779009687600,38.47,78109.76,131.7,0.0153,3e-05,1.52956]
[1779009693372,38.47,78109.68,131.7,0.01526,3e-05,1.52616]
[1779009698407,38.47,78109.69,131.7,0.01526,3e-05,1.52619]
[1779009705456,38.47,78104.28,131.7,0.01513,2e-05,1.51442]
[1779009711498,38.47,78105.3,131.7,0.01515,3e-05,1.51663]
[1779009719554,38.47,78106.52,131.7,0.01518,3e-05,1.51928]
[1779009724589,38.47,78104.95,131.7,0.01514,3e-05,1.51588]
[1779009729624,38.47,78104.66,131.7,0.01514,2e-05,1.51525]
[1779009738688,38.47,78104.07,131.7,0.01512,2e-05,1.51397]
[1779009743723,38.47,78103.93,131.7,0.01512,2e-05,1.51366]
[1779009749765,38.47,78099.71,131.7,0.01501,2e-05,1.50454]
[1779009754800,38.47,78097.39,131.7,0.01493,2e-05,1.49636]
[1779009759835,38.47,78094.85,131.7,0.01486,2e-05,1.49092]
[1779009764870,38.47,78094.34,131.7,0.01485,2e-05,1.48982]
[1779009769905,38.47,78094.43,131.7,0.01485,2e-05,1.49002]
[1779009774940,38.47,78095.22,131.7,0.01487,2e-05,1.49171]
[1779009779983,38.47,78094.97,131.7,0.01487,2e-05,1.49117]
[1779009785020,38.47,78097.09,131.7,0.01492,2e-05,1.49572]
[1779009790055,38.47,78098.44,131.7,0.01495,2e-05,1.49862]
[1779009799118,38.47,78098.01,131.7,0.01494,2e-05,1.4977]
[1779009804155,38.47,78097.83,131.7,0.01494,2e-05,1.49731]
[1779009809191,38.47,78096.48,131.7,0.0149,2e-05,1.49441]
[1779009814226,38.47,78094.72,131.7,0.01483,2e-05,1.48747]
[1779009824296,38.47,78094.69,131.7,0.01483,2e-05,1.48741]
[1779009831345,38.47,78095.38,131.7,0.01485,2e-05,1.48888]
[1779009837390,38.47,78094.96,131.7,0.01484,2e-05,1.48798]
[1779009843164,38.47,78094.83,131.7,0.01483,2e-05,1.48771]
[1779009849474,38.47,78095.99,131.7,0.01486,2e-05,1.49019]
[1779009854509,38.47,78095.42,131.7,0.01485,2e-05,1.48897]
[1779009859548,38.47,78084.59,131.7,0.01458,2e-05,1.46593]
[1779009860555,38.47,78072.6,131.7,0.01429,2e-05,1.44074]
[1779009866256,38.47,78079.28,131.7,0.01445,2e-05,1.45473]
[1779009876144,38.47,78079.33,131.7,0.01443,2e-05,1.45172]
[1779009881704,38.47,78086.79,131.7,0.01461,2e-05,1.46744]
[1779009886739,38.47,78100.18,131.7,0.01493,2e-05,1.496]
[1779009891774,38.47,78106.88,131.7,0.0151,2e-05,1.51046]
[1779009896809,38.47,78110.98,131.7,0.0152,3e-05,1.51936]
[1779009901844,38.47,78103.96,131.7,0.01503,2e-05,1.50415]
[1779009906881,38.47,78098.26,131.7,0.01489,2e-05,1.49188]
[1779009911916,38.47,78096.64,131.7,0.01485,2e-05,1.48841]
[1779009916951,38.47,78093.92,131.7,0.01478,2e-05,1.4826]
[1779009921986,38.47,78093.6,131.7,0.01477,2e-05,1.48192]
[1779009935078,38.47,78091.11,131.7,0.01468,2e-05,1.47346]
[1779009940113,38.47,78089.93,131.7,0.01465,2e-05,1.47096]
[1779009946155,38.47,78089.89,131.7,0.01465,2e-05,1.47087]
[1779009952197,38.47,78090.1,131.7,0.01466,2e-05,1.47132]
[1779009958240,38.47,78090.42,131.7,0.01466,2e-05,1.472]
[1779009963274,38.47,78091.15,131.7,0.01468,2e-05,1.47355]
[1779009968309,38.47,78091.95,131.7,0.0147,2e-05,1.47525]
[1779009973344,38.47,78091.79,131.7,0.0147,2e-05,1.47491]
[1779009980393,38.47,78090.83,131.7,0.01467,2e-05,1.47287]
[1779009994491,38.47,78091.17,131.7,0.01465,2e-05,1.47044]
[1779009999526,38.47,78091.49,131.7,0.01466,2e-05,1.47112]
[1779010005571,38.47,78091.57,131.7,0.01466,2e-05,1.47129]
[1779010010606,38.47,78091.78,131.7,0.01467,2e-05,1.47173]
[1779010018663,38.47,78091.64,131.7,0.01466,2e-05,1.47144]
[1779010029740,38.47,78091.63,131.7,0.01466,2e-05,1.47142]
[1779010035782,38.47,78091.75,131.7,0.01467,2e-05,1.47167]
[1779010041824,38.47,78091.78,131.7,0.01467,2e-05,1.47173]
[1779010047866,38.47,78092.09,131.7,0.01467,2e-05,1.47239]
[1779010053908,38.47,78092.54,131.7,0.01465,2e-05,1.4702]
[1779010063978,38.47,78092.63,131.7,0.01466,2e-05,1.47039]
[1779010072034,38.47,78092.57,131.7,0.01466,2e-05,1.47026]
[1779010079083,38.47,78092.69,131.7,0.01466,2e-05,1.47052]
[1779010084118,38.47,78092.66,131.7,0.01466,2e-05,1.47045]
[1779010089153,38.47,78092.56,131.7,0.01466,2e-05,1.47024]
[1779010099223,38.47,78092.56,131.7,0.01466,2e-05,1.47024]
[1779010109293,38.47,78092.56,131.7,0.01466,2e-05,1.47024]
[1779010118359,38.47,78092.72,131.7,0.01463,2e-05,1.46743]
[1779010123394,38.47,78094.63,131.7,0.01468,2e-05,1.47148]
[1779010129436,38.47,78096.48,131.7,0.01472,2e-05,1.47542]
[1779010134471,38.47,78096.41,131.7,0.01472,2e-05,1.47527]
[1779010140513,38.47,78096.55,131.7,0.01472,2e-05,1.47556]
[1779010145548,38.47,78101.72,131.7,0.01485,2e-05,1.4866]
[1779010150583,38.47,78102.09,131.7,0.01486,2e-05,1.48739]
[1779010155618,38.47,78101.89,131.7,0.01485,2e-05,1.48697]
[1779010160653,38.47,78102.11,131.7,0.01486,2e-05,1.48744]
[1779010165687,38.47,78102.3,131.7,0.01486,2e-05,1.48784]
[1779010170723,38.47,78102.34,131.7,0.01486,2e-05,1.48793]
[1779010175758,38.47,78102.29,131.7,0.01483,2e-05,1.48465]
[1779010182807,38.47,78102.31,131.7,0.01483,2e-05,1.48469]
[1779010187842,38.47,78103.26,131.7,0.01486,2e-05,1.48672]
[1779010192877,38.47,78103.69,131.7,0.01487,2e-05,1.48764]
[1779010197912,38.47,78108.67,131.7,0.01499,2e-05,1.49834]
[1779010202947,38.47,78115.82,131.7,0.01517,3e-05,1.51381]
[1779010207982,38.47,78115.87,131.7,0.01517,3e-05,1.51392]
[1779010213017,38.47,78115.78,131.7,0.01517,3e-05,1.51373]
[1779010219059,38.47,78115.3,131.7,0.01516,3e-05,1.51268]
[1779010224094,38.47,78116.34,131.7,0.01518,3e-05,1.51494]
[1779010229129,38.47,78115.94,131.7,0.01517,3e-05,1.51407]
[1779010234167,38.47,78115.61,131.7,0.01513,3e-05,1.51014]
[1779010239202,38.47,78115.57,131.7,0.01513,3e-05,1.51006]
[1779010244237,38.47,78115.47,131.7,0.01513,3e-05,1.50984]
[1779010250546,38.47,78115.4,131.7,0.01513,3e-05,1.50969]
[1779010256321,38.47,78115.4,131.7,0.01513,3e-05,1.50969]
[1779010260349,38.47,78102.88,131.7,0.01482,2e-05,1.48274]
[1779010265384,38.47,78099.59,131.7,0.01474,2e-05,1.47572]
[1779010270419,38.47,78096.84,131.7,0.01467,2e-05,1.46987]
[1779010275454,38.47,78097.08,131.7,0.01467,2e-05,1.47038]
[1779010280489,38.47,78097.55,131.7,0.01469,2e-05,1.47138]
[1779010285524,38.47,78097.0,131.7,0.01467,2e-05,1.47021]
[1779010290559,38.47,78096.86,131.7,0.01467,2e-05,1.46991]
[1779010295594,38.47,78096.37,131.7,0.01463,2e-05,1.46572]
[1779010301638,38.47,78096.69,131.7,0.01464,2e-05,1.4664]
[1779010306673,38.47,78096.28,131.7,0.01463,2e-05,1.46553]
[1779010311708,38.47,78095.73,131.7,0.01461,2e-05,1.46436]
[1779010316744,38.47,78092.41,131.7,0.01453,2e-05,1.45735]
[1779010321779,38.47,78092.43,131.7,0.01453,2e-05,1.45739]
[1779010327821,38.47,78092.53,131.7,0.01453,2e-05,1.4576]
[1779010332856,38.47,78092.57,131.7,0.01453,2e-05,1.45768]
[1779010337891,38.47,78092.82,131.7,0.01454,2e-05,1.45821]
[1779010342926,38.47,78092.65,131.7,0.01454,2e-05,1.45785]
[1779010347961,38.47,78092.64,131.7,0.01454,2e-05,1.45783]
[1779010354003,38.47,78092.44,131.7,0.0145,2e-05,1.45427]
[1779010360046,38.47,78092.28,131.7,0.0145,2e-05,1.45394]
[1779010365081,38.47,78092.38,131.7,0.0145,2e-05,1.45415]
[1779010377165,38.47,78092.57,131.7,0.0145,2e-05,1.45455]
[1779010385222,38.47,78092.58,131.7,0.01451,2e-05,1.45457]
[1779010390258,38.47,78091.84,131.7,0.01449,2e-05,1.45301]
[1779010400328,38.47,78091.84,131.7,0.01449,2e-05,1.45301]
[1779010405363,38.47,78097.1,131.7,0.01461,2e-05,1.46412]
[1779010411405,38.47,78097.52,131.7,0.01459,2e-05,1.46185]
[1779010417074,38.47,78097.47,131.7,0.01459,2e-05,1.46175]
[1779010422482,38.47,78097.55,131.7,0.0146,2e-05,1.46192]
[1779010428524,38.47,78097.33,131.7,0.01459,2e-05,1.46145]
[1779010433559,38.47,78094.11,131.7,0.01451,2e-05,1.45465]
[1779010440609,38.47,78091.21,131.7,0.01444,2e-05,1.44855]
[1779010445644,38.47,78091.93,131.7,0.01446,2e-05,1.45006]
[1779010452693,38.47,78093.59,131.7,0.0145,2e-05,1.45356]
[1779010461756,38.47,78093.53,131.7,0.0145,2e-05,1.45343]
[1779010466791,38.47,78093.39,131.7,0.01449,2e-05,1.45314]
[1779010473840,38.47,78090.97,131.7,0.01441,2e-05,1.44492]
[1779010478875,38.47,78085.55,131.7,0.01428,2e-05,1.43359]
[1779010483910,38.47,78087.25,131.7,0.01432,2e-05,1.43713]
[1779010488946,38.47,78090.23,131.7,0.01439,2e-05,1.44337]
[1779010494988,38.47,78090.59,131.7,0.0144,2e-05,1.44412]
[1779010500027,38.47,78090.12,131.7,0.01439,2e-05,1.44314]
[1779010505064,38.47,78090.35,131.7,0.01439,2e-05,1.44362]
[1779010515133,38.47,78091.63,131.7,0.01442,2e-05,1.4463]
[1779010521207,38.47,78093.18,131.7,0.01446,2e-05,1.44956]
[1779010526242,38.47,78093.25,131.7,0.01446,2e-05,1.44971]
[1779010533291,38.47,78093.68,131.7,0.01444,2e-05,1.44748]
[1779010538326,38.47,78094.72,131.7,0.01447,2e-05,1.44966]
[1779010543361,38.47,78093.09,131.7,0.01443,2e-05,1.44624]
[1779010549404,38.47,78088.91,131.7,0.01433,2e-05,1.43748]
[1779010554438,38.47,78088.28,131.7,0.01431,2e-05,1.43617]
[1779010564508,38.47,78088.48,131.7,0.01432,2e-05,1.43659]
[1779010569543,38.47,78088.02,131.7,0.01431,2e-05,1.43563]
[1779010582634,38.47,78087.14,131.7,0.01428,2e-05,1.43379]
[1779010590275,38.47,78086.52,131.7,0.01427,2e-05,1.4325]
[1779010595725,38.47,78086.28,131.7,0.01423,2e-05,1.42889]
[1779010600760,38.47,78085.83,131.7,0.01422,2e-05,1.42795]
[1779010605795,38.47,78086.01,131.7,0.01423,2e-05,1.42833]
[1779010610830,38.47,78085.97,131.7,0.01423,2e-05,1.42824]
[1779010617880,38.47,78085.92,131.7,0.01423,2e-05,1.42814]
[1779010623922,38.47,78085.94,131.7,0.01423,2e-05,1.42818]
[1779010631978,38.47,78085.41,131.7,0.01421,2e-05,1.42708]
[1779010638024,38.47,78085.55,131.7,0.01422,2e-05,1.42737]
[1779010647088,38.47,78083.42,131.7,0.01417,2e-05,1.42295]
[1779010658165,38.47,78083.29,131.7,0.01413,2e-05,1.41958]
[1779010663318,38.47,78083.29,131.7,0.01413,2e-05,1.41958]
[1779010670249,38.47,78083.55,131.7,0.01414,2e-05,1.42012]
[1779010675284,38.47,78083.41,131.7,0.01414,2e-05,1.41983]
[1779010681326,38.47,78083.37,131.7,0.01414,2e-05,1.41975]
[1779010689382,38.47,78083.53,131.7,0.01414,2e-05,1.42008]
[1779010694423,38.47,78083.53,131.7,0.01414,2e-05,1.42008]
[1779010699458,38.47,78079.28,131.7,0.01404,2e-05,1.4113]
[1779010704507,38.47,78077.23,131.7,0.01399,2e-05,1.40708]
[1779010710549,38.47,78075.68,131.7,0.01395,2e-05,1.4039]
[1779010715584,38.47,78068.97,131.7,0.01377,2e-05,1.38713]
[1779010720619,38.47,78068.99,131.7,0.01377,2e-05,1.38717]
[1779010725654,38.47,78068.87,131.7,0.01377,2e-05,1.38693]
[1779010728675,38.47,78080.83,131.7,0.01405,2e-05,1.41141]
[1779010733710,38.47,78081.08,131.7,0.01405,2e-05,1.41193]
[1779010738745,38.47,78081.15,131.7,0.01405,2e-05,1.41207]
[1779010743780,38.47,78081.77,131.7,0.01407,2e-05,1.41335]
[1779010748815,38.47,78081.98,131.7,0.01407,2e-05,1.41378]
[1779010753850,38.47,78082.0,131.7,0.01407,2e-05,1.41382]
[1779010758885,38.47,78082.19,131.7,0.01408,2e-05,1.41422]
[1779010764927,38.47,78081.45,131.7,0.01406,2e-05,1.41269]
[1779010771976,38.47,78081.89,131.7,0.01404,2e-05,1.41051]
[1779010777011,38.47,78081.86,131.7,0.01404,2e-05,1.41045]
[1779010787081,38.47,78081.86,131.7,0.01404,2e-05,1.41045]
[1779010792116,38.47,78085.13,131.7,0.01412,2e-05,1.4172]
[1779010797151,38.47,78091.56,131.7,0.01427,2e-05,1.43055]
[1779010800172,38.47,78104.73,131.7,0.01459,2e-05,1.45819]
[1779010805207,38.47,78102.61,131.7,0.01454,2e-05,1.45371]
[1779010812256,38.47,78097.25,131.7,0.01441,2e-05,1.44244]
[1779010818299,38.47,78097.56,131.7,0.01441,2e-05,1.44309]
[1779010825348,38.47,78096.58,131.7,0.01439,2e-05,1.44103]
[1779010830383,38.47,78091.94,131.7,0.01428,2e-05,1.43134]
[1779010835419,38.47,78091.82,131.7,0.01425,2e-05,1.42797]
[1779010841461,38.47,78091.85,131.7,0.01425,2e-05,1.42803]
[1779010846642,38.47,78091.85,131.7,0.01425,2e-05,1.42803]
[1779010860594,38.47,78091.89,131.7,0.01425,2e-05,1.42812]
[1779010867643,38.47,78091.86,131.7,0.01425,2e-05,1.42805]
[1779010872678,38.47,78090.03,131.7,0.0142,2e-05,1.42425]
[1779010878296,38.47,78089.99,131.7,0.0142,2e-05,1.42417]
[1779010887783,38.47,78089.17,131.7,0.01418,2e-05,1.42246]
[1779010892818,38.47,78088.99,131.7,0.01415,2e-05,1.41899]
[1779010898860,38.47,78088.87,131.7,0.01415,2e-05,1.41874]
[1779010906916,38.47,78089.24,131.7,0.01416,2e-05,1.4195]
[1779010911951,38.47,78089.75,131.7,0.01417,2e-05,1.42056]
[1779010923029,38.47,78090.29,131.7,0.01418,2e-05,1.42168]
[1779010936123,38.47,78090.21,131.7,0.01418,2e-05,1.42152]
[1779010944179,38.47,78089.73,131.7,0.01417,2e-05,1.42052]
[1779010952235,38.47,78089.99,131.7,0.01414,2e-05,1.41795]
[1779010957270,38.47,78091.14,131.7,0.01417,2e-05,1.42034]
[1779010962694,38.47,78091.93,131.7,0.01419,2e-05,1.42198]
[1779010968347,38.47,78090.6,131.7,0.01416,2e-05,1.41922]
[1779010973382,38.47,78090.72,131.7,0.01416,2e-05,1.41947]
[1779010978417,38.47,78091.23,131.7,0.01417,2e-05,1.42052]
[1779010983452,38.47,78093.13,131.7,0.01422,2e-05,1.42447]
[1779010988487,38.47,78092.71,131.7,0.01421,2e-05,1.4236]
[1779010994529,38.47,78093.59,131.7,0.01423,2e-05,1.42542]
[1779011000572,38.47,78096.41,131.7,0.0143,2e-05,1.4313]
[1779011012437,38.47,78096.5,131.7,0.0143,2e-05,1.43149]
[1779011019706,38.47,78096.31,131.7,0.01426,2e-05,1.42797]
[1779011024741,38.47,78096.11,131.7,0.01426,2e-05,1.42755]
[1779011029776,38.47,78096.45,131.7,0.01427,2e-05,1.42826]
[1779011034811,38.47,78097.13,131.7,0.01428,2e-05,1.42968]
[1779011039846,38.47,78097.66,131.7,0.0143,2e-05,1.43078]
[1779011044881,38.47,78097.78,131.7,0.0143,2e-05,1.43103]
[1779011054952,38.47,78097.78,131.7,0.0143,2e-05,1.43103]
[1779011065026,38.47,78097.78,131.7,0.0143,2e-05,1.43103]
[1779011075096,38.47,78098.69,131.7,0.01429,2e-05,1.42981]
[1779011080133,38.47,78098.76,131.7,0.01429,2e-05,1.42995]
[1779011085168,38.47,78098.23,131.7,0.01428,2e-05,1.42885]
[1779011091210,38.47,78099.56,131.7,0.01431,2e-05,1.43162]
[1779011096245,38.47,78099.38,131.7,0.01431,2e-05,1.43125]
[1779011101280,38.47,78098.8,131.7,0.01429,2e-05,1.43004]
[1779011106315,38.47,78101.03,131.7,0.01435,2e-05,1.43469]
[1779011118399,38.47,78101.16,131.7,0.01435,2e-05,1.43497]
[1779011123434,38.47,78102.6,131.7,0.01439,2e-05,1.43798]
[1779011128471,38.47,78102.7,131.7,0.01439,2e-05,1.43819]
[1779011133506,38.47,78102.63,131.7,0.01436,2e-05,1.43491]
[1779011138541,38.47,78104.27,131.7,0.0144,2e-05,1.43834]
[1779011144032,38.47,78104.23,131.7,0.01439,2e-05,1.43826]
[1779011149619,38.47,78109.72,131.7,0.01453,2e-05,1.4498]
[1779011154654,38.47,78106.27,131.7,0.01444,2e-05,1.44254]
[1779011168752,38.47,78106.58,131.7,0.01445,2e-05,1.44319]
[1779011174794,38.47,78106.73,131.7,0.01446,2e-05,1.4435]
[1779011180836,38.47,78106.18,131.7,0.01444,2e-05,1.44235]
[1779011187885,38.47,78106.44,131.7,0.01445,2e-05,1.4429]
[1779011198963,38.47,78106.24,131.7,0.01441,2e-05,1.43933]
[1779011203998,38.47,78106.28,131.7,0.01441,2e-05,1.43942]
[1779011213061,38.47,78106.77,131.7,0.01443,2e-05,1.44044]
[1779011219103,38.47,78106.83,131.7,0.01443,2e-05,1.44057]
[1779011224138,38.47,78108.23,131.7,0.01446,2e-05,1.44351]
[1779011233201,38.47,78107.85,131.7,0.01445,2e-05,1.44271]
[1779011238236,38.47,78108.22,131.7,0.01446,2e-05,1.44349]
[1779011243271,38.47,78108.58,131.7,0.01447,2e-05,1.44425]
[1779011250320,38.47,78109.17,131.7,0.01448,2e-05,1.44549]
[1779011255355,38.47,78109.16,131.7,0.01445,2e-05,1.44232]
[1779011261398,38.47,78110.01,131.7,0.01447,2e-05,1.4441]
[1779011266433,38.47,78111.25,131.7,0.0145,2e-05,1.44672]
[1779011271468,38.47,78111.6,131.7,0.01451,2e-05,1.44745]
[1779011276504,38.47,78111.96,131.7,0.01452,2e-05,1.44821]
[1779011281538,38.47,78111.97,131.7,0.01452,2e-05,1.44823]
[1779011286573,38.47,78111.97,131.7,0.01452,2e-05,1.44823]
[1779011291608,38.47,78112.0,131.7,0.01452,2e-05,1.4483]
[1779011300671,38.47,78112.59,131.7,0.01454,2e-05,1.44954]
[1779011306713,38.47,78112.43,131.7,0.01453,2e-05,1.4492]
[1779011311748,38.47,78112.17,131.7,0.0145,2e-05,1.4455]
[1779011317790,38.47,78112.65,131.7,0.01451,2e-05,1.44651]
[1779011328867,38.47,78112.99,131.7,0.01452,2e-05,1.44723]
[1779011333902,38.47,78114.01,131.7,0.01454,2e-05,1.44938]
[1779011338937,38.47,78114.03,131.7,0.01454,2e-05,1.44942]
[1779011345987,38.47,78113.05,131.7,0.01452,2e-05,1.44735]
[1779011351022,38.47,78112.8,131.7,0.01451,2e-05,1.44683]
[1779011358071,38.47,78114.79,131.7,0.01456,2e-05,1.45102]
[1779011365120,38.47,78114.87,131.7,0.01456,2e-05,1.45119]
[1779011372169,38.47,78118.63,131.7,0.01462,2e-05,1.45598]
[1779011381232,38.47,78120.07,131.7,0.01466,2e-05,1.45903]
[1779011386267,38.47,78120.21,131.7,0.01466,2e-05,1.45933]
[1779011391302,38.47,78121.43,131.7,0.01469,2e-05,1.46192]
[1779011396337,38.47,78121.36,131.7,0.01469,2e-05,1.46177]
[1779011402379,38.47,78121.91,131.7,0.0147,2e-05,1.46294]
[1779011408421,38.47,78122.29,131.7,0.01471,2e-05,1.46375]
[1779011420505,38.47,78122.8,131.7,0.01473,2e-05,1.46483]
[1779011426547,38.47,78122.89,131.7,0.01473,2e-05,1.46503]
[1779011432589,38.47,78123.17,131.7,0.0147,2e-05,1.46244]
[1779011437624,38.47,78123.44,131.7,0.01471,2e-05,1.46301]
[1779011442659,38.47,78123.39,131.7,0.01471,2e-05,1.46291]
[1779011452753,38.47,78123.39,131.7,0.01471,2e-05,1.46291]
[1779011458796,38.47,78126.02,131.7,0.01477,2e-05,1.46851]
[1779011463830,38.47,78135.92,131.7,0.01502,3e-05,1.48975]
[1779011468865,38.47,78135.64,131.7,0.01501,3e-05,1.48914]
[1779011473900,38.47,78135.71,131.7,0.01502,3e-05,1.48929]
[1779011479012,38.47,78135.83,131.7,0.01502,3e-05,1.48955]
[1779011487998,38.47,78136.52,131.7,0.01504,3e-05,1.49104]
[1779011493034,38.47,78140.96,131.7,0.01512,3e-05,1.49742]
[1779011498069,38.47,78141.91,131.7,0.01514,3e-05,1.49948]
[1779011504111,38.47,78141.73,131.7,0.01514,3e-05,1.49909]
[1779011509146,38.47,78141.95,131.7,0.01514,3e-05,1.49956]
[1779011514181,38.47,78141.9,131.7,0.01514,3e-05,1.49945]
[1779011520603,38.47,78144.24,131.7,0.0152,3e-05,1.50454]
[1779011530293,38.47,78145.97,131.7,0.01524,3e-05,1.5083]
[1779011536335,38.47,78145.73,131.7,0.01524,3e-05,1.50778]
[1779011541370,38.47,78153.89,131.7,0.01545,3e-05,1.52564]
[1779011546405,38.47,78152.5,131.7,0.01541,3e-05,1.52258]
[1779011552447,38.47,78153.41,131.7,0.0154,3e-05,1.52131]
[1779011557482,38.47,78154.59,131.7,0.01543,3e-05,1.5239]
[1779011562517,38.47,78156.37,131.7,0.01548,3e-05,1.52782]
[1779011567552,38.47,78158.25,131.7,0.01553,3e-05,1.53196]
[1779011573595,38.47,78157.74,131.7,0.01551,3e-05,1.53084]
[1779011581650,38.47,78158.58,131.7,0.01553,3e-05,1.53269]
[1779011586685,38.47,78159.84,131.7,0.01557,3e-05,1.53547]
[1779011591720,38.47,78162.98,131.7,0.01565,3e-05,1.54242]
[1779011596755,38.47,78164.02,131.7,0.01568,3e-05,1.54473]
[1779011601790,38.47,78163.87,131.7,0.01567,3e-05,1.5444]
[1779011612869,38.47,78163.77,131.7,0.01564,3e-05,1.54088]
[1779011620925,38.47,78164.1,131.7,0.01565,3e-05,1.54161]
[1779011626967,38.47,78164.83,131.7,0.01566,3e-05,1.54323]
[1779011632004,38.47,78164.61,131.7,0.01566,3e-05,1.54274]
[1779011637042,38.47,78163.98,131.7,0.01564,3e-05,1.54134]
[1779011642077,38.47,78160.2,131.7,0.01554,3e-05,1.53298]
[1779011647115,38.47,78156.0,131.7,0.01544,3e-05,1.52373]
[1779011652150,38.47,78157.67,131.7,0.01548,3e-05,1.5274]
[1779011659199,38.47,78156.28,131.7,0.01544,3e-05,1.52434]
[1779011664234,38.47,78154.86,131.7,0.01541,3e-05,1.52122]
[1779011669269,38.47,78157.91,131.7,0.01549,3e-05,1.52793]
[1779011674305,38.47,78161.89,131.7,0.01556,3e-05,1.53342]
[1779011679340,38.47,78162.95,131.7,0.01558,3e-05,1.53576]
[1779011684375,38.47,78167.64,131.7,0.01571,3e-05,1.54616]
[1779011688403,38.47,78178.93,131.7,0.016,3e-05,1.57143]
[1779011692431,38.47,78189.66,131.7,0.01629,3e-05,1.59573]
[1779011698473,38.47,78193.95,131.7,0.01641,3e-05,1.60553]
[1779011703508,38.47,78195.27,131.7,0.01644,3e-05,1.60856]
[1779011708543,38.47,78192.92,131.7,0.01638,3e-05,1.60317]
[1779011713578,38.47,78193.06,131.7,0.01638,3e-05,1.60349]
[1779011718613,38.47,78193.07,131.7,0.01638,3e-05,1.60352]
[1779011726669,38.47,78193.05,131.7,0.01638,3e-05,1.60347]
[1779011731704,38.47,78192.81,131.7,0.01634,3e-05,1.59954]
[1779011736739,38.47,78192.41,131.7,0.01633,3e-05,1.59862]
[1779011741774,38.47,78186.88,131.7,0.01618,3e-05,1.58604]
[1779011746809,38.47,78186.67,131.7,0.01618,3e-05,1.58556]
[1779011751844,38.47,78188.38,131.7,0.01622,3e-05,1.58945]
[1779011756879,38.47,78195.98,131.7,0.01643,3e-05,1.60679]
[1779011761916,38.47,78201.52,131.7,0.01658,3e-05,1.61952]
[1779011767958,38.47,78201.0,131.7,0.01656,3e-05,1.61832]
[1779011775327,38.47,78200.92,131.7,0.01656,3e-05,1.61814]
[1779011782058,38.47,78201.43,131.7,0.01658,3e-05,1.61932]
[1779011787093,38.47,78200.76,131.7,0.01656,3e-05,1.61777]
[1779011794142,38.47,78201.03,131.7,0.01653,3e-05,1.61498]
[1779011796157,38.47,78211.19,131.7,0.01681,3e-05,1.6385]
[1779011801192,38.47,78222.44,131.7,0.01712,3e-05,1.66484]
[1779011803206,38.47,78236.12,131.7,0.01751,3e-05,1.69731]
[1779011808241,38.47,78242.16,131.7,0.01769,3e-05,1.7118]
[1779011813281,38.47,78236.32,131.7,0.01752,3e-05,1.69779]
[1779011818316,38.47,78234.0,131.7,0.01745,3e-05,1.69225]
[1779011823355,38.47,78226.76,131.7,0.01725,3e-05,1.67504]
[1779011828671,38.47,78222.5,131.7,0.01713,3e-05,1.66498]
[1779011834432,38.47,78229.79,131.7,0.01733,3e-05,1.68223]
[1779011838460,38.47,78241.45,131.7,0.01766,3e-05,1.7101]
[1779011843495,38.47,78250.72,131.7,0.01793,3e-05,1.7325]
[1779011849538,38.47,78253.09,131.7,0.018,3e-05,1.73827]
[1779011854573,38.47,78263.21,131.7,0.01827,3e-05,1.75945]
[1779011859608,38.47,78265.61,131.7,0.01834,3e-05,1.76536]
[1779011864643,38.47,78267.25,131.7,0.01839,3e-05,1.7694]
[1779011869679,38.47,78265.52,131.7,0.01834,3e-05,1.76514]
[1779011874716,38.47,78266.48,131.7,0.01836,3e-05,1.7675]
[1779011879751,38.47,78267.34,131.7,0.01839,3e-05,1.76963]
[1779011884786,38.47,78263.19,131.7,0.01827,3e-05,1.7594]
[1779011890251,38.47,78256.37,131.8,0.01806,3e-05,1.74269]
[1779011890256,38.47,78256.37,131.8,0.01806,3e-05,1.74269]
[1779011890270,38.47,78256.37,131.8,0.01806,3e-05,1.74269]
[1779011890828,38.47,78255.67,131.8,0.01804,3e-05,1.74098]
[1779011895863,38.47,78249.75,131.8,0.01787,3e-05,1.72659]
[1779011900898,38.47,78249.23,131.8,0.01786,3e-05,1.72533]
[1779011905933,38.47,78248.87,131.8,0.01784,3e-05,1.72446]
[1779011910968,38.47,78248.86,131.8,0.01784,3e-05,1.72443]
[1779011917010,38.47,78248.28,131.8,0.01779,3e-05,1.71948]
[1779011922045,38.47,78248.26,131.8,0.01779,3e-05,1.71943]
[1779011929094,38.47,78248.11,131.8,0.01779,3e-05,1.71906]
[1779011934129,38.47,78247.7,131.8,0.01778,3e-05,1.71807]
[1779011937031,38.47,78247.71,131.8,0.01778,3e-05,1.7181]
[1779011942185,38.47,78248.89,131.8,0.01781,3e-05,1.72095]
[1779011947220,38.47,78248.95,131.8,0.01781,3e-05,1.72109]
[1779011952255,38.47,78245.86,131.8,0.01772,3e-05,1.71363]
[1779011957290,38.47,78237.43,131.8,0.01748,3e-05,1.69341]
[1779011962325,38.47,78230.18,131.8,0.01727,3e-05,1.67616]
[1779011967360,38.47,78229.54,131.8,0.01726,3e-05,1.67464]
[1779011972395,38.47,78227.13,131.8,0.01715,3e-05,1.66546]
[1779011972413,38.47,78227.13,131.8,0.01715,3e-05,1.66546]
[1779011978437,38.47,78226.8,131.8,0.01714,3e-05,1.66468]
[1779011983472,38.47,78226.67,131.8,0.01714,3e-05,1.66437]
[1779011988507,38.47,78226.79,131.8,0.01714,3e-05,1.66466]
[1779011993542,38.47,78227.04,131.8,0.01715,3e-05,1.66525]
[1779011998577,38.47,78227.03,131.8,0.01715,3e-05,1.66522]
[1779012003613,38.47,78227.81,131.8,0.01717,3e-05,1.66706]
[1779012008648,38.47,78228.18,131.8,0.01718,3e-05,1.66794]
[1779012013683,38.47,78228.27,131.8,0.01718,3e-05,1.66815]
[1779012024731,38.47,78227.99,131.8,0.01718,3e-05,1.66749]
[1779012029796,38.47,78231.1,131.8,0.01726,3e-05,1.67484]
[1779012035839,38.47,78231.75,131.8,0.01725,3e-05,1.67289]
[1779012040873,38.47,78234.57,131.8,0.01733,3e-05,1.67957]
[1779012045908,38.47,78232.77,131.8,0.01728,3e-05,1.6753]
[1779012050943,38.47,78231.81,131.8,0.01725,3e-05,1.67303]
[1779012055978,38.47,78227.49,131.8,0.01713,3e-05,1.66283]
[1779012061018,38.47,78225.31,131.8,0.01707,3e-05,1.6577]
[1779012064040,38.47,78234.55,131.8,0.01733,3e-05,1.67953]
[1779012069074,38.47,78235.02,131.8,0.01734,3e-05,1.68064]
[1779012074109,38.47,78234.31,131.8,0.01732,3e-05,1.67896]
[1779012079144,38.47,78234.22,131.8,0.01732,3e-05,1.67874]
[1779012084179,38.47,78235.01,131.8,0.01734,3e-05,1.68062]
[1779012089214,38.47,78234.84,131.8,0.01734,3e-05,1.68022]
[1779012094249,38.47,78234.99,131.8,0.01731,3e-05,1.67707]
[1779012099284,38.47,78235.51,131.8,0.01732,3e-05,1.6783]
[1779012104319,38.47,78231.99,131.8,0.01722,3e-05,1.66996]
[1779012109354,38.47,78231.98,131.8,0.01722,3e-05,1.66994]
[1779012114389,38.47,78231.97,131.8,0.01722,3e-05,1.66992]
[1779012119424,38.47,78231.62,131.8,0.01721,3e-05,1.66909]
[1779012124459,38.47,78231.47,131.8,0.01721,3e-05,1.66873]
[1779012129494,38.47,78231.71,131.8,0.01721,3e-05,1.6693]
[1779012131601,38.47,78231.16,131.8,0.0172,3e-05,1.668]
[1779012131918,38.47,78231.16,131.8,0.0172,3e-05,1.668]
[1779012140571,38.47,78231.41,131.8,0.0172,3e-05,1.66859]
[1779012145606,38.47,78231.77,131.8,0.01721,3e-05,1.66944]
[1779012150641,38.47,78232.23,131.8,0.01723,3e-05,1.67053]
[1779012155676,38.47,78235.85,131.8,0.0173,3e-05,1.67561]
[1779012160711,38.47,78249.08,131.8,0.01768,3e-05,1.70721]
[1779012165746,38.47,78253.67,131.8,0.01781,3e-05,1.71828]
[1779012170781,38.47,78260.6,131.8,0.01801,3e-05,1.7351]
[1779012175816,38.47,78260.83,131.8,0.01802,3e-05,1.73566]
[1779012181863,38.47,78259.75,131.8,0.01799,3e-05,1.73303]
[1779012186899,38.47,78252.37,131.8,0.01777,3e-05,1.71514]
[1779012192939,38.47,78252.3,131.8,0.01777,3e-05,1.71497]
[1779012198996,38.47,78252.16,131.8,0.01776,3e-05,1.71463]
[1779012202017,38.47,78242.43,131.8,0.01748,3e-05,1.69127]
[1779012208059,38.47,78242.39,131.8,0.01748,3e-05,1.69117]
[1779012213094,38.47,78242.4,131.8,0.01745,3e-05,1.68767]
[1779012219136,38.47,78242.57,131.8,0.01745,3e-05,1.68808]
[1779012224171,38.47,78247.23,131.8,0.01759,3e-05,1.69923]
[1779012231220,38.47,78248.64,131.8,0.01763,3e-05,1.70261]
[1779012236255,38.47,78250.84,131.8,0.01769,3e-05,1.7079]
[1779012241290,38.47,78258.83,131.8,0.01792,3e-05,1.72722]
[1779012246300,38.47,78256.13,131.8,0.01784,3e-05,1.72067]
[1779012246325,38.47,78256.44,131.8,0.01785,3e-05,1.72142]
[1779012246712,38.47,78256.44,131.8,0.01785,3e-05,1.72142]
[1779012247332,38.47,78257.07,131.8,0.01787,3e-05,1.72295]
[1779012252367,38.47,78264.59,131.8,0.01809,3e-05,1.74125]
[1779012257403,38.47,78268.4,131.8,0.01821,3e-05,1.75058]
[1779012259417,38.47,78279.24,131.8,0.01853,3e-05,1.77733]
[1779012264452,38.47,78278.84,131.8,0.01852,3e-05,1.77634]
[1779012269487,38.47,78284.51,131.8,0.01869,3e-05,1.79045]
[1779012274525,38.47,78288.54,131.8,0.01877,3e-05,1.79687]
[1779012279560,38.47,78297.32,131.8,0.01904,3e-05,1.81895]
[1779012284595,38.47,78298.52,131.8,0.01908,3e-05,1.82199]
[1779012287616,38.47,78310.28,131.8,0.01945,3e-05,1.85193]
[1779012292652,38.47,78309.65,131.8,0.01943,3e-05,1.85032]
[1779012295673,38.47,78297.87,131.8,0.01906,3e-05,1.82034]
[1779012300709,38.47,78293.23,131.8,0.01892,3e-05,1.80864]
[1779012305744,38.47,78280.83,131.8,0.01854,3e-05,1.77764]
[1779012306752,38.47,78268.16,131.8,0.01816,3e-05,1.74639]
[1779012309656,38.47,78257.9,131.8,0.01786,3e-05,1.72139]
[1779012315592,38.47,78266.42,131.8,0.01811,3e-05,1.74213]
[1779012320850,38.47,78270.27,131.8,0.01823,3e-05,1.75157]
[1779012325885,38.47,78269.51,131.8,0.0182,3e-05,1.7497]
[1779012328906,38.47,78260.18,131.8,0.01793,3e-05,1.72693]
[1779012333941,38.47,78260.25,131.8,0.01789,3e-05,1.72352]
[1779012338976,38.47,78267.22,131.8,0.0181,3e-05,1.74049]
[1779012344012,38.47,78269.37,131.8,0.01816,3e-05,1.74575]
[1779012349047,38.47,78269.65,131.8,0.01817,3e-05,1.74644]
[1779012354083,38.47,78266.99,131.8,0.01809,3e-05,1.73993]
[1779012359117,38.47,78260.44,131.8,0.0179,3e-05,1.72398]
[1779012364152,38.47,78258.62,131.8,0.01785,3e-05,1.71957]
[1779012369187,38.47,78258.22,131.8,0.01783,3e-05,1.7186]
[1779012374222,38.47,78258.29,131.8,0.01784,3e-05,1.71877]
[1779012380265,38.47,78258.57,131.8,0.01784,3e-05,1.71945]
[1779012385300,38.47,78258.58,131.8,0.01785,3e-05,1.71947]
[1779012390335,38.47,78265.18,131.8,0.01804,3e-05,1.73551]
[1779012395371,38.47,78276.45,131.8,0.01834,3e-05,1.75954]
[1779012400407,38.47,78276.43,131.8,0.01834,3e-05,1.75949]
[1779012405442,38.47,78275.7,131.8,0.01831,3e-05,1.75769]
[1779012410478,38.47,78277.28,131.8,0.01836,3e-05,1.76159]
[1779012415512,38.47,78279.47,131.8,0.01843,3e-05,1.767]
[1779012420547,38.47,78281.85,131.8,0.0185,3e-05,1.77289]
[1779012425582,38.47,78281.71,131.8,0.0185,3e-05,1.77254]
[1779012430617,38.47,78285.8,131.8,0.01862,3e-05,1.78271]
[1779012435652,38.47,78287.16,131.8,0.01866,3e-05,1.7861]
[1779012440687,38.47,78286.49,131.8,0.01864,3e-05,1.78443]
[1779012445722,38.47,78282.46,131.8,0.01852,3e-05,1.77441]
[1779012451583,38.47,78282.9,131.8,0.01853,3e-05,1.7755]
[1779012453778,38.47,78302.55,131.8,0.01909,3e-05,1.82108]
[1779012458813,38.47,78306.02,131.8,0.0192,3e-05,1.82989]
[1779012461909,38.47,78318.94,131.8,0.01961,3e-05,1.86294]
[1779012467877,38.47,78325.85,131.8,0.01983,3e-05,1.8808]
[1779012472912,38.47,78325.86,131.8,0.01983,3e-05,1.88083]
[1779012477947,38.47,78325.62,131.8,0.01982,3e-05,1.8802]
[1779012482983,38.47,78326.7,131.8,0.01985,3e-05,1.88301]
[1779012488018,38.47,78325.98,131.8,0.01983,3e-05,1.88114]
[1779012493064,38.47,78320.04,131.8,0.01964,3e-05,1.86577]
[1779012498099,38.47,78319.68,131.8,0.01963,3e-05,1.86484]
[1779012503134,38.47,78313.53,131.8,0.01944,3e-05,1.84904]
[1779012508171,38.47,78319.12,131.8,0.01961,3e-05,1.8634]
[1779012513206,38.47,78319.16,131.8,0.01958,3e-05,1.85975]
[1779012518241,38.47,78331.48,131.8,0.01997,3e-05,1.89165]
[1779012523276,38.47,78333.21,131.8,0.02002,3e-05,1.89617]
[1779012528312,38.47,78335.62,131.8,0.0201,3e-05,1.90247]
[1779012533347,38.47,78336.32,131.8,0.02012,3e-05,1.9043]
[1779012540396,38.47,78336.58,131.8,0.02013,3e-05,1.90498]
[1779012545432,38.47,78336.93,131.8,0.02014,3e-05,1.9059]
[1779012550467,38.47,78336.63,131.8,0.02013,3e-05,1.90511]
[1779012555502,38.47,78336.49,131.8,0.02013,3e-05,1.90475]
[1779012560537,38.47,78336.57,131.8,0.02013,3e-05,1.90496]
[1779012565572,38.47,78335.16,131.8,0.02009,3e-05,1.90127]
[1779012570608,38.47,78333.78,131.8,0.02004,3e-05,1.89766]
[1779012575643,38.47,78334.18,131.8,0.02002,3e-05,1.8949]
[1779012580678,38.47,78334.31,131.8,0.02002,3e-05,1.89524]
[1779012586720,38.47,78334.57,131.8,0.02003,3e-05,1.89592]
[1779012593769,38.47,78334.05,131.8,0.02001,3e-05,1.89456]
[1779012598804,38.47,78336.07,131.8,0.02008,3e-05,1.89984]
[1779012603841,38.47,78338.36,131.8,0.02015,3e-05,1.90584]
[1779012607931,38.47,78353.65,131.8,0.02065,3e-05,1.94625]
[1779012608878,38.47,78367.65,131.8,0.02112,3e-05,1.98381]
[1779012610892,38.47,78377.42,131.8,0.02145,3e-05,2.01035]
[1779012615927,38.47,78378.55,131.8,0.02149,3e-05,2.01344]
[1779012620962,38.47,78385.59,131.8,0.02173,3e-05,2.03275]
[1779012625997,38.47,78384.1,131.8,0.02168,3e-05,2.02865]
[1779012631037,38.47,78383.72,131.8,0.02163,3e-05,2.02364]
[1779012636073,38.47,78385.69,131.8,0.02169,3e-05,2.02905]
[1779012642122,38.47,78386.37,131.8,0.02172,3e-05,2.03092]
[1779012647157,38.47,78386.24,131.8,0.02171,3e-05,2.03057]
[1779012651185,38.47,78377.04,131.8,0.0214,3e-05,2.00537]
[1779012656220,38.47,78374.5,131.8,0.02131,3e-05,1.99846]
[1779012660248,38.47,78364.68,131.8,0.02098,3e-05,1.9719]
[1779012662262,38.47,78354.63,131.8,0.02065,3e-05,1.94499]
[1779012667297,38.47,78345.81,131.8,0.02036,3e-05,1.92161]
[1779012672332,38.47,78345.52,131.8,0.02035,3e-05,1.92084]
[1779012677367,38.47,78353.62,131.8,0.02061,3e-05,1.9423]
[1779012682402,38.47,78356.48,131.8,0.02071,3e-05,1.94992]
[1779012687437,38.47,78357.44,131.8,0.02074,3e-05,1.95249]
[1779012692472,38.47,78363.9,131.8,0.02091,3e-05,1.96591]
[1779012697507,38.47,78366.14,131.8,0.02099,3e-05,1.97193]
[1779012702542,38.47,78368.95,131.8,0.02108,3e-05,1.9795]
[1779012707580,38.47,78379.84,131.8,0.02145,3e-05,2.00907]
[1779012712617,38.47,78384.34,131.8,0.02161,3e-05,2.02138]
[1779012717652,38.47,78387.54,131.8,0.02172,3e-05,2.03017]
[1779012722687,38.47,78391.15,131.8,0.02184,3e-05,2.04012]
[1779012727722,38.47,78397.12,131.8,0.02205,3e-05,2.05666]
[1779012732757,38.47,78398.89,131.8,0.02211,4e-05,2.06158]
[1779012734773,38.47,78416.91,131.8,0.02275,4e-05,2.11219]
[1779012735780,38.47,78427.69,131.8,0.02314,4e-05,2.14291]
[1779012740810,38.47,78433.15,131.8,0.02334,4e-05,2.15859]
[1779012742602,38.47,78432.81,131.8,0.02333,4e-05,2.15761]
[1779012742906,38.47,78432.81,131.8,0.02333,4e-05,2.15761]
[1779012742907,38.47,78433.03,131.8,0.02334,4e-05,2.15825]
[1779012743640,38.47,78433.03,131.8,0.02334,4e-05,2.15825]
[1779012743836,38.47,78437.2,131.8,0.02349,4e-05,2.17028]
[1779012747143,38.47,78447.52,131.8,0.02387,4e-05,2.20028]
[1779012747864,38.47,78458.88,131.8,0.0243,4e-05,2.23365]
[1779012749878,38.47,78469.56,131.8,0.02471,4e-05,2.26537]
[1779012754915,38.47,78472.15,131.8,0.02476,4e-05,2.26886]
[1779012759961,38.47,78483.65,131.8,0.02521,4e-05,2.30343]
[1779012763990,38.47,78492.92,131.8,0.02557,4e-05,2.33157]
[1779012768124,38.47,78482.77,131.8,0.02518,4e-05,2.30077]
[1779012770033,38.47,78469.4,131.8,0.02466,4e-05,2.26065]
[1779012774063,38.47,78453.98,131.8,0.02407,4e-05,2.21502]
[1779012777086,38.47,78469.19,131.8,0.02465,4e-05,2.26002]
[1779012778093,38.47,78482.2,131.8,0.02515,4e-05,2.29905]
[1779012783128,38.47,78493.86,131.8,0.02561,4e-05,2.33444]
[1779012788163,38.47,78496.49,131.8,0.02572,4e-05,2.34248]
[1779012792194,38.47,78486.62,131.8,0.02533,4e-05,2.31242]
[1779012797229,38.47,78486.48,131.8,0.02532,4e-05,2.31199]
[1779012802264,38.47,78476.73,131.8,0.02494,4e-05,2.28258]
[1779012807300,38.47,78469.96,131.8,0.02468,4e-05,2.26232]
[1779012810321,38.47,78459.46,131.8,0.02428,4e-05,2.23116]
[1779012813345,38.47,78450.02,131.8,0.02388,4e-05,2.19924]
[1779012817373,38.47,78461.86,131.8,0.02433,4e-05,2.23404]
[1779012822408,38.47,78458.67,131.8,0.02421,4e-05,2.22462]
[1779012827443,38.47,78453.57,131.8,0.02401,4e-05,2.20963]
[1779012832478,38.47,78455.2,131.8,0.02407,4e-05,2.21442]
[1779012837513,38.47,78454.02,131.8,0.02403,4e-05,2.21095]
[1779012842551,38.47,78453.12,131.8,0.024,4e-05,2.20831]
[1779012847023,38.47,78453.45,131.8,0.02401,4e-05,2.20928]
[1779012847106,38.47,78453.45,131.8,0.02401,4e-05,2.20928]
[1779012853628,38.47,78452.15,131.8,0.02396,4e-05,2.20547]
[1779012858663,38.47,78439.89,131.8,0.0235,4e-05,2.16979]
[1779012863698,38.47,78434.87,131.8,0.02332,4e-05,2.1553]
[1779012867726,38.47,78425.14,131.8,0.02296,4e-05,2.12743]
[1779012872761,38.47,78428.09,131.8,0.02303,4e-05,2.13175]
[1779012877796,38.47,78425.57,131.8,0.02294,4e-05,2.12456]
[1779012883839,38.47,78425.77,131.8,0.02295,4e-05,2.12513]
[1779012888878,38.47,78427.91,131.8,0.02302,4e-05,2.13124]
[1779012893724,38.47,78431.65,131.8,0.02316,4e-05,2.14194]
[1779012893913,38.47,78427.74,131.8,0.02302,4e-05,2.13075]
[1779012898949,38.47,78424.79,131.8,0.02291,4e-05,2.12234]
[1779012904991,38.47,78420.17,131.8,0.02274,4e-05,2.10922]
[1779012910026,38.47,78423.73,131.8,0.02287,4e-05,2.11933]
[1779012915061,38.47,78423.47,131.8,0.02286,4e-05,2.11859]
[1779012920096,38.47,78425.93,131.8,0.02295,4e-05,2.12559]
[1779012925131,38.47,78429.11,131.8,0.02307,4e-05,2.13467]
[1779012930166,38.47,78432.94,131.8,0.02321,4e-05,2.14564]
[1779012935201,38.47,78438.44,131.8,0.02337,4e-05,2.15733]
[1779012940237,38.47,78438.73,131.8,0.02338,4e-05,2.15817]
[1779012945287,38.47,78439.73,131.8,0.02341,4e-05,2.16105]
[1779012950322,38.47,78440.48,131.8,0.02344,4e-05,2.16322]
[1779012955357,38.47,78436.41,131.8,0.02329,4e-05,2.15149]
[1779012960392,38.47,78436.56,131.8,0.0233,4e-05,2.15192]
[1779012965427,38.47,78436.82,131.8,0.02331,4e-05,2.15267]
[1779012969456,38.47,78425.3,131.8,0.02289,4e-05,2.11971]
[1779012970961,38.47,78417.0,131.8,0.02259,4e-05,2.09619]
[1779012971445,38.47,78417.0,131.8,0.02259,4e-05,2.09619]
[1779012976506,38.47,78410.37,131.8,0.02235,4e-05,2.07755]
[1779012981996,38.47,78405.48,131.8,0.02218,4e-05,2.06388]
[1779012984562,38.47,78395.78,131.8,0.02184,3e-05,2.03696]
[1779012990604,38.47,78393.12,131.8,0.02175,3e-05,2.02963]
[1779012995640,38.47,78385.25,131.8,0.02144,3e-05,2.00409]
[1779013000676,38.47,78389.24,131.8,0.02157,3e-05,2.015]
[1779013005717,38.47,78389.88,131.8,0.0216,3e-05,2.01675]
[1779013010752,38.47,78390.57,131.8,0.02162,3e-05,2.01864]
[1779013015788,38.47,78391.04,131.8,0.02164,3e-05,2.01993]
[1779013020824,38.47,78390.58,131.8,0.02162,3e-05,2.01867]
[1779013025859,38.47,78392.09,131.8,0.02167,3e-05,2.02282]
[1779013030894,38.47,78394.17,131.8,0.02174,3e-05,2.02854]
[1779013035929,38.47,78384.4,131.8,0.02141,3e-05,2.00177]
[1779013041377,38.47,78380.5,131.8,0.02128,3e-05,1.99116]
[1779013041610,38.47,78379.5,131.8,0.02124,3e-05,1.98845]
[1779013041703,38.47,78379.5,131.8,0.02124,3e-05,1.98845]
[1779013042365,38.47,78379.5,131.8,0.02124,3e-05,1.98845]
[1779013042386,38.47,78400.29,131.8,0.02196,3e-05,2.04544]
[1779013042978,38.47,78416.19,131.8,0.02252,4e-05,2.08985]
[1779013048014,38.47,78417.5,131.8,0.02256,4e-05,2.09354]
[1779013052041,38.47,78430.44,131.8,0.02299,4e-05,2.12616]
[1779013053048,38.47,78439.61,131.8,0.02332,4e-05,2.15244]
[1779013058083,38.47,78442.76,131.8,0.02344,4e-05,2.16152]
[1779013063118,38.47,78441.36,131.8,0.02339,4e-05,2.15748]
[1779013068162,38.47,78440.53,131.8,0.02336,4e-05,2.15509]
[1779013074204,38.47,78439.53,131.8,0.02332,4e-05,2.15221]
[1779013079240,38.47,78428.53,131.8,0.02292,4e-05,2.12072]
[1779013084274,38.47,78423.48,131.8,0.02274,4e-05,2.10638]
[1779013089309,38.47,78431.13,131.8,0.02301,4e-05,2.12813]
[1779013094344,38.47,78428.88,131.8,0.02293,4e-05,2.12172]
[1779013099379,38.47,78428.44,131.8,0.02292,4e-05,2.12046]
[1779013104414,38.47,78428.59,131.8,0.02292,4e-05,2.12089]
[1779013109449,38.47,78424.35,131.8,0.02277,4e-05,2.10884]
[1779013114484,38.47,78422.63,131.8,0.02266,4e-05,2.0999]
[1779013119519,38.47,78422.07,131.8,0.02264,4e-05,2.09831]
[1779013124554,38.47,78426.98,131.8,0.02282,4e-05,2.11222]
[1779013129589,38.47,78428.47,131.8,0.02288,4e-05,2.11646]
[1779013134624,38.47,78429.33,131.8,0.02291,4e-05,2.1189]
[1779013139659,38.47,78429.33,131.8,0.02291,4e-05,2.1189]
[1779013144695,38.47,78428.67,131.8,0.02288,4e-05,2.11703]
[1779013149730,38.47,78430.0,131.8,0.02293,4e-05,2.12081]
[1779013154766,38.47,78429.88,131.8,0.02293,4e-05,2.12047]
[1779013164836,38.47,78429.68,131.8,0.02292,4e-05,2.1199]
[1779013169871,38.47,78428.17,131.8,0.02286,4e-05,2.1156]
[1779013174906,38.47,78424.7,131.8,0.0227,4e-05,2.10168]
[1779013176920,38.47,78413.19,131.8,0.02229,4e-05,2.0693]
[1779013178934,38.47,78404.05,131.8,0.02197,3e-05,2.04385]
[1779013183969,38.47,78403.79,131.8,0.02196,3e-05,2.04313]
[1779013189004,38.47,78402.29,131.8,0.0219,3e-05,2.03898]
[1779013194040,38.47,78410.64,131.8,0.0222,4e-05,2.06217]
[1779013199075,38.47,78405.29,131.8,0.02201,4e-05,2.04729]
[1779013204110,38.47,78401.89,131.8,0.02189,3e-05,2.03787]
[1779013209145,38.47,78406.96,131.8,0.02207,4e-05,2.05193]
[1779013214180,38.47,78417.5,131.8,0.02244,4e-05,2.08138]
[1779013219215,38.47,78416.56,131.8,0.02241,4e-05,2.07874]
[1779013224250,38.47,78410.37,131.8,0.02219,4e-05,2.06142]
[1779013229285,38.47,78414.87,131.8,0.02235,4e-05,2.074]
[1779013234320,38.47,78415.04,131.8,0.02231,4e-05,2.07043]
[1779013239355,38.47,78415.3,131.8,0.02232,4e-05,2.07116]
[1779013246406,38.47,78414.63,131.8,0.0223,4e-05,2.06929]
[1779013251442,38.47,78414.97,131.8,0.02231,4e-05,2.07024]
[1779013256478,38.47,78413.52,131.8,0.02226,4e-05,2.06618]
[1779013261513,38.47,78413.15,131.8,0.02224,4e-05,2.06515]
[1779013266548,38.47,78408.44,131.8,0.02208,4e-05,2.05202]
[1779013271584,38.47,78406.77,131.8,0.02202,4e-05,2.04738]
[1779013276618,38.47,78405.27,131.8,0.02197,3e-05,2.04322]
[1779013281653,38.47,78402.22,131.8,0.02186,3e-05,2.03478]
[1779013286697,38.47,78407.31,131.8,0.02204,4e-05,2.04888]
[1779013291732,38.47,78408.46,131.8,0.02204,4e-05,2.04806]
[1779013297774,38.47,78408.03,131.8,0.02202,4e-05,2.04686]
[1779013302809,38.47,78401.76,131.8,0.0218,3e-05,2.02951]
[1779013307844,38.47,78403.07,131.8,0.02185,3e-05,2.03313]
[1779013312882,38.47,78402.24,131.8,0.02182,3e-05,2.03084]
[1779013317918,38.47,78392.77,131.8,0.02149,3e-05,2.00483]
[1779013322953,38.47,78400.69,131.8,0.02177,3e-05,2.02656]
[1779013327988,38.47,78405.48,131.8,0.02193,3e-05,2.03979]
[1779013333023,38.47,78406.45,131.8,0.02197,3e-05,2.04248]
[1779013338058,38.47,78411.31,131.8,0.02214,4e-05,2.05598]
[1779013343094,38.47,78421.76,131.8,0.02251,4e-05,2.08524]
[1779013348129,38.47,78421.35,131.8,0.02249,4e-05,2.08409]
[1779013353600,38.47,78421.68,131.8,0.02246,4e-05,2.08096]
[1779013353670,38.47,78422.18,131.8,0.02248,4e-05,2.08236]
[1779013354624,38.47,78422.18,131.8,0.02248,4e-05,2.08236]
[1779013354665,38.47,78422.41,131.8,0.02249,4e-05,2.08301]
[1779013360214,38.47,78427.33,131.8,0.02267,4e-05,2.09689]
[1779013365249,38.47,78428.42,131.8,0.02271,4e-05,2.09997]
[1779013370284,38.47,78428.7,131.8,0.02272,4e-05,2.10076]
[1779013375319,38.47,78427.55,131.8,0.02267,4e-05,2.09751]
[1779013380354,38.47,78426.79,131.8,0.02265,4e-05,2.09536]
[1779013385389,38.47,78426.31,131.8,0.02263,4e-05,2.09401]
[1779013390424,38.47,78428.0,131.8,0.02269,4e-05,2.09878]
[1779013395461,38.47,78427.82,131.8,0.02268,4e-05,2.09827]
[1779013400496,38.47,78431.53,131.8,0.02282,4e-05,2.10879]
[1779013406538,38.47,78434.82,131.8,0.02294,4e-05,2.11814]
[1779013411573,38.47,78435.32,131.8,0.02291,4e-05,2.11546]
[1779013417616,38.47,78434.98,131.8,0.0229,4e-05,2.1145]
[1779013422651,38.47,78435.0,131.8,0.0229,4e-05,2.11455]
[1779013427686,38.47,78444.77,131.8,0.02326,4e-05,2.14249]
[1779013432721,38.47,78446.41,131.8,0.02332,4e-05,2.14721]
[1779013437756,38.47,78448.69,131.8,0.0234,4e-05,2.15378]
[1779013442791,38.47,78463.13,131.8,0.02394,4e-05,2.19574]
[1779013447826,38.47,78459.3,131.8,0.0238,4e-05,2.18455]
[1779013453868,38.47,78455.27,131.8,0.02365,4e-05,2.17282]
[1779013458903,38.47,78456.68,131.8,0.0237,4e-05,2.17692]
[1779013463938,38.47,78462.54,131.8,0.02392,4e-05,2.19401]
[1779013468973,38.47,78463.18,131.8,0.02394,4e-05,2.19588]
[1779013474008,38.47,78466.01,131.8,0.024,4e-05,2.19997]
[1779013479043,38.47,78467.16,131.8,0.02405,4e-05,2.20335]
[1779013484078,38.47,78473.42,131.8,0.02428,4e-05,2.22178]
[1779013489113,38.47,78480.93,131.8,0.02457,4e-05,2.24403]
[1779013491127,38.47,78470.99,131.8,0.02419,4e-05,2.21461]
[1779013497170,38.47,78465.52,131.8,0.02399,4e-05,2.19854]
[1779013504219,38.47,78466.19,131.8,0.02401,4e-05,2.2005]
[1779013509254,38.47,78469.37,131.8,0.02413,4e-05,2.20984]
[1779013514693,38.47,78469.07,131.8,0.02412,4e-05,2.20896]
[1779013520331,38.47,78469.83,131.8,0.02415,4e-05,2.21119]
[1779013525366,38.47,78475.79,131.8,0.02438,4e-05,2.22878]
[1779013530401,38.47,78474.48,131.8,0.02433,4e-05,2.22491]
[1779013535436,38.47,78471.86,131.8,0.02418,4e-05,2.21295]
[1779013541478,38.47,78471.91,131.8,0.02418,4e-05,2.2131]
[1779013546513,38.47,78473.47,131.8,0.02424,4e-05,2.2177]
[1779013551548,38.47,78475.98,131.8,0.02434,4e-05,2.22511]
[1779013556583,38.47,78477.9,131.8,0.02441,4e-05,2.23079]
[1779013561618,38.47,78477.88,131.8,0.02441,4e-05,2.23073]
[1779013566654,38.47,78479.23,131.8,0.02446,4e-05,2.23473]
[1779013571690,38.47,78478.67,131.8,0.02444,4e-05,2.23307]
[1779013578739,38.47,78479.44,131.8,0.02447,4e-05,2.23536]
[1779013583774,38.47,78479.57,131.8,0.02448,4e-05,2.23574]
[1779013585790,38.47,78478.11,131.8,0.02442,4e-05,2.23141]
[1779013585831,38.47,78476.29,131.8,0.02435,4e-05,2.22603]
[1779013591830,38.47,78470.92,131.8,0.0241,4e-05,2.20597]
[1779013595785,38.47,78469.9,131.8,0.02406,4e-05,2.20297]
[1779013595858,38.47,78469.98,131.8,0.02407,4e-05,2.20321]
[1779013600893,38.47,78469.36,131.8,0.02404,4e-05,2.20139]
[1779013606936,38.47,78467.92,131.8,0.02399,4e-05,2.19717]
[1779013611971,38.47,78466.67,131.8,0.02394,4e-05,2.1935]
[1779013617006,38.47,78467.18,131.8,0.02396,4e-05,2.195]
[1779013621035,38.47,78476.31,131.8,0.02431,4e-05,2.22185]
[1779013626070,38.47,78470.01,131.8,0.02407,4e-05,2.2033]
[1779013631105,38.47,78470.04,131.8,0.02407,4e-05,2.20338]
[1779013637147,38.47,78472.43,131.8,0.02416,4e-05,2.21041]
[1779013642184,38.47,78474.94,131.8,0.02425,4e-05,2.21781]
[1779013647219,38.47,78475.63,131.8,0.02428,4e-05,2.21984]
[1779013652254,38.47,78477.56,131.8,0.02431,4e-05,2.22131]
[1779013656282,38.47,78487.41,131.8,0.02469,4e-05,2.25056]
[1779013661317,38.47,78496.02,131.8,0.02502,4e-05,2.27635]
[1779013666352,38.47,78496.65,131.8,0.02505,4e-05,2.27825]
[1779013670909,38.47,78508.37,131.8,0.02551,4e-05,2.31373]
[1779013672728,38.47,78522.91,131.8,0.02609,4e-05,2.35831]
[1779013676740,38.47,78513.85,131.8,0.02573,4e-05,2.33046]
[1779013679757,38.47,78524.46,131.8,0.02616,4e-05,2.3631]
[1779013683790,38.47,78539.29,131.8,0.02676,4e-05,2.40928]
[1779013684639,38.47,78556.92,131.8,0.0275,4e-05,2.46503]
[1779013685898,38.47,78569.06,131.8,0.02802,4e-05,2.50396]
[1779013687519,38.47,78557.61,131.8,0.02753,4e-05,2.46723]
[1779013689532,38.47,78546.9,131.8,0.02708,4e-05,2.43323]
[1779013693877,38.47,78530.49,131.8,0.0264,4e-05,2.3818]
[1779013698931,38.47,78524.73,131.8,0.02617,4e-05,2.36394]
[1779013699209,38.47,78524.73,131.8,0.02617,4e-05,2.36394]
[1779013699227,38.47,78524.87,131.8,0.02617,4e-05,2.36437]
[1779013699710,38.47,78524.87,131.8,0.02617,4e-05,2.36437]
[1779013699790,38.47,78526.19,131.8,0.02623,4e-05,2.36846]
[1779013702625,38.47,78535.3,131.8,0.0266,4e-05,2.39679]
[1779013707659,38.47,78529.95,131.8,0.02638,4e-05,2.38012]
[1779013712694,38.47,78529.27,131.8,0.0263,4e-05,2.3736]
[1779013717729,38.47,78539.59,131.8,0.02673,4e-05,2.40578]
[1779013722765,38.47,78543.63,131.8,0.02689,4e-05,2.41847]
[1779013727800,38.47,78539.0,131.8,0.0267,4e-05,2.40393]
[1779013732835,38.47,78535.43,131.8,0.02656,4e-05,2.39277]
[1779013737870,38.47,78534.74,131.8,0.02653,4e-05,2.39062]
[1779013742905,38.47,78528.57,131.8,0.02628,4e-05,2.37143]
[1779013745926,38.47,78512.72,131.8,0.02564,4e-05,2.32265]
[1779013749954,38.47,78502.57,131.8,0.02524,4e-05,2.2918]
[1779013754989,38.47,78507.29,131.8,0.02542,4e-05,2.30611]
[1779013760026,38.47,78509.53,131.8,0.02551,4e-05,2.31292]
[1779013765061,38.47,78512.23,131.8,0.02562,4e-05,2.32116]
[1779013770096,38.47,78516.06,131.8,0.02577,4e-05,2.33287]
[1779013775131,38.47,78516.8,131.8,0.02575,4e-05,2.33077]
[1779013780167,38.47,78517.18,131.8,0.02577,4e-05,2.33194]
[1779013785202,38.47,78510.88,131.8,0.02552,4e-05,2.31269]
[1779013790237,38.47,78510.68,131.8,0.02551,4e-05,2.31208]
[1779013795272,38.47,78511.06,131.8,0.02553,4e-05,2.31324]
[1779013800307,38.47,78501.9,131.8,0.02516,4e-05,2.28546]
[1779013802321,38.47,78489.46,131.8,0.02468,4e-05,2.24813]
[1779013807357,38.47,78483.84,131.8,0.02446,4e-05,2.23142]
[1779013812393,38.47,78481.86,131.8,0.02439,4e-05,2.22555]
[1779013817427,38.47,78484.46,131.8,0.02449,4e-05,2.23326]
[1779013822462,38.47,78487.05,131.8,0.02459,4e-05,2.24095]
[1779013829511,38.47,78487.06,131.8,0.02459,4e-05,2.24098]
[1779013834547,38.47,78486.45,131.8,0.02452,4e-05,2.23491]
[1779013839581,38.47,78485.93,131.8,0.0245,4e-05,2.23337]
[1779013845623,38.47,78486.01,131.8,0.0245,4e-05,2.2336]
[1779013851665,38.47,78485.48,131.8,0.02448,4e-05,2.23203]
[1779013856700,38.47,78485.92,131.8,0.0245,4e-05,2.23334]
[1779013861782,38.47,78485.96,131.8,0.0245,4e-05,2.23346]
[1779013861814,38.47,78485.96,131.8,0.0245,4e-05,2.23346]
[1779013862239,38.47,78485.96,131.8,0.0245,4e-05,2.23346]
[1779013862340,38.47,78485.99,131.8,0.02449,4e-05,2.23308]
[1779013862815,38.47,78485.99,131.8,0.02449,4e-05,2.23308]
[1779013868625,38.46,78485.84,131.8,0.02446,4e-05,2.23032]
[1779013875833,38.41,78484.46,131.8,0.02428,4e-05,2.21626]
[1779013880868,38.38,78484.69,131.8,0.0242,4e-05,2.21015]
[1779013885903,38.35,78483.64,131.8,0.02407,4e-05,2.20027]
[1779013892952,38.31,78484.05,131.8,0.02392,4e-05,2.18778]
[1779013897987,38.28,78483.01,131.8,0.02379,4e-05,2.17805]
[1779013903022,38.25,78482.01,131.8,0.02367,4e-05,2.16854]
[1779013908057,38.22,78475.58,131.8,0.02334,4e-05,2.14338]
[1779013913092,38.19,78472.52,131.8,0.02315,4e-05,2.12838]
[1779013918127,38.17,78475.31,131.8,0.02317,4e-05,2.13035]
[1779013923162,38.14,78477.23,131.8,0.02317,4e-05,2.12983]
[1779013928197,38.11,78490.07,131.8,0.02357,4e-05,2.161]
[1779013934239,37.98,78490.1,131.8,0.02318,4e-05,2.13092]
[1779013936254,37.97,78479.24,131.8,0.02275,4e-05,2.09714]
[1779013941288,37.94,78478.06,131.8,0.02263,4e-05,2.08807]
[1779013946323,37.92,78472.7,131.8,0.02236,4e-05,2.06724]
[1779013951358,37.89,78468.37,131.8,0.0221,4e-05,2.04559]
[1779013953372,37.88,78457.02,131.8,0.02167,4e-05,2.01167]
[1779013954386,37.88,78447.63,131.8,0.02133,3e-05,1.98463]
[1779013959392,37.86,78441.86,131.8,0.02108,3e-05,1.96519]
[1779013964598,37.84,78446.75,131.8,0.02117,3e-05,1.9726]
[1779013964857,37.84,78446.75,131.8,0.02117,3e-05,1.9726]
[1779013970493,37.81,78456.5,131.8,0.02144,3e-05,1.99411]
[1779013975528,37.79,78452.77,131.8,0.02126,3e-05,1.97926]
[1779013980563,37.77,78442.73,131.8,0.02086,3e-05,1.94733]
[1779013985598,37.75,78440.84,131.8,0.02074,3e-05,1.93812]
[1779013989107,37.74,78439.66,132.2,0.02068,3e-05,1.93334]
[1779013989124,37.74,78439.66,132.2,0.02068,3e-05,1.93334]
[1779013994661,37.72,78430.53,132.2,0.02031,3e-05,1.90346]
[1779013999876,37.71,78428.62,132.2,0.02021,3e-05,1.89547]
[1779014005738,37.68,78425.82,132.2,0.02005,3e-05,1.88298]
[1779014009766,37.67,78415.32,132.2,0.01967,3e-05,1.85246]
[1779014014801,37.65,78424.2,132.2,0.01988,3e-05,1.8689]
[1779014021850,37.63,78424.14,132.2,0.01982,3e-05,1.86412]
[1779014027892,37.61,78424.61,132.2,0.01979,3e-05,1.86145]
[1779014032927,37.6,78425.78,132.2,0.01979,3e-05,1.8613]
[1779014037962,37.58,78426.04,132.2,0.01976,3e-05,1.85874]
[1779014042997,37.57,78425.78,132.2,0.01971,3e-05,1.85483]
[1779014048033,37.55,78430.41,132.2,0.01982,3e-05,1.86388]
[1779014053067,37.54,78435.25,132.2,0.01994,3e-05,1.87346]
[1779014058103,37.52,78436.88,132.2,0.01995,3e-05,1.8745]
[1779014060355,37.52,78436.89,132.2,0.01994,3e-05,1.87387]
[1779014060373,37.52,78436.91,132.2,0.01993,3e-05,1.87327]
[1779014061112,37.52,78436.91,132.2,0.01993,3e-05,1.87327]
[1779014061152,37.52,78438.27,132.2,0.01998,3e-05,1.8769]
[1779014068201,37.49,78431.26,132.2,0.01969,3e-05,1.85383]
[1779014073236,37.48,78432.31,132.2,0.01965,3e-05,1.84973]
[1779014078271,37.47,78432.89,132.2,0.01963,3e-05,1.8482]
[1779014082299,37.45,78444.95,132.2,0.02,3e-05,1.87782]
[1779014087334,37.44,78447.27,132.2,0.02003,3e-05,1.88061]
[1779014092369,37.42,78446.67,132.2,0.01997,3e-05,1.8756]
[1779014097404,37.41,78446.95,132.2,0.01994,3e-05,1.87299]
[1779014103446,37.39,78446.66,132.2,0.01988,3e-05,1.86821]
[1779014109488,37.37,78446.71,132.2,0.01983,3e-05,1.8644]
[1779014114523,37.35,78447.0,132.2,0.0198,3e-05,1.86191]
[1779014119558,37.34,78452.11,132.2,0.01993,3e-05,1.87234]
[1779014126311,37.33,78456.61,132.2,0.02004,3e-05,1.88174]
[1779014127802,37.32,78458.69,132.2,0.02009,3e-05,1.88571]
[1779014128669,37.32,78458.69,132.2,0.02009,3e-05,1.88571]
[1779014129714,37.31,78459.53,132.2,0.02011,3e-05,1.88727]
[1779014130743,37.32,78459.53,132.2,0.02011,3e-05,1.88748]
[1779014131438,37.32,78459.53,132.2,0.02011,3e-05,1.88748]
[1779014131790,37.31,78464.1,132.2,0.02021,3e-05,1.89458]
[1779014131974,37.31,78464.1,132.2,0.02021,3e-05,1.89458]
[1779014136346,37.3,78468.45,132.2,0.02033,3e-05,1.90419]
[1779014139228,37.31,78470.9,132.2,0.02045,3e-05,1.91382]
[1779014139957,37.31,78469.87,132.2,0.02041,3e-05,1.91026]
[1779014140247,37.31,78469.87,132.2,0.02041,3e-05,1.91026]
[1779014149772,37.28,78468.88,132.2,0.02028,3e-05,1.90022]
[1779014154807,37.26,78469.85,132.2,0.02027,3e-05,1.89927]
[1779014161062,37.25,78470.34,132.2,0.02025,3e-05,1.89775]
[1779014167198,37.22,78470.8,132.2,0.0202,3e-05,1.89407]
[1779014169917,37.21,78483.62,132.2,0.0206,3e-05,1.92624]
[1779014174488,37.2,78486.96,132.2,0.02069,3e-05,1.93312]
[1779014175787,37.2,78498.81,132.2,0.0211,4e-05,1.96535]
[1779014180994,37.2,78504.7,132.2,0.02131,4e-05,1.98233]
[1779014183285,37.2,78504.68,132.2,0.02131,4e-05,1.98235]
[1779014188319,37.19,78507.03,132.2,0.02137,4e-05,1.98725]
[1779014196571,37.18,78508.61,132.2,0.02136,4e-05,1.9853]
[1779014201091,37.18,78508.95,132.2,0.02137,4e-05,1.98683]
[1779014201937,37.18,78508.95,132.2,0.02138,4e-05,1.9869]
[1779014204970,37.18,78511.87,132.2,0.02147,4e-05,1.99439]
[1779014207495,37.18,78508.24,132.2,0.02133,4e-05,1.98332]
[1779014213218,37.17,78507.47,132.2,0.0213,4e-05,1.98074]
[1779014218253,37.18,78508.28,132.2,0.02133,4e-05,1.98338]
[1779014219002,37.18,78508.28,132.2,0.02133,4e-05,1.98338]
[1779014219403,37.18,78508.28,132.2,0.02133,4e-05,1.98338]
[1779014219701,37.18,78508.28,132.2,0.02133,4e-05,1.98338]
[1779014221320,37.18,78503.25,132.2,0.02115,4e-05,1.96941]
[1779014223362,37.17,78503.58,132.2,0.02116,4e-05,1.96957]
[1779014224462,37.17,78503.72,132.2,0.02116,4e-05,1.97005]
[1779014230688,37.17,78504.99,132.2,0.0212,4e-05,1.97321]
[1779014231824,37.17,78504.99,132.2,0.0212,4e-05,1.97338]
[1779014237386,37.17,78505.48,132.2,0.02122,4e-05,1.97432]
[1779014242421,37.17,78498.93,132.2,0.02099,3e-05,1.95644]
[1779014244194,37.17,78493.91,132.2,0.02082,3e-05,1.94261]
[1779014244501,37.17,78493.91,132.2,0.02082,3e-05,1.94261]
[1779014245070,37.17,78491.66,132.2,0.02074,3e-05,1.93652]
[1779014250312,37.16,78489.69,132.2,0.02063,3e-05,1.92732]
[1779014255520,37.14,78487.0,132.2,0.02045,3e-05,1.91223]
[1779014261562,37.12,78486.54,132.2,0.02037,3e-05,1.90654]
[1779014267604,37.1,78487.14,132.2,0.02034,3e-05,1.9038]
[1779014272639,37.08,78481.96,132.2,0.02012,3e-05,1.88611]
[1779014279688,37.06,78481.87,132.2,0.02005,3e-05,1.88105]
[1779014285730,37.04,78481.28,132.2,0.01998,3e-05,1.87537]
[1779014289119,37.03,78481.1,132.2,0.01995,3e-05,1.87286]
[1779014289136,37.03,78481.1,132.2,0.01995,3e-05,1.87286]
[1779014289136,37.03,78481.1,132.2,0.01995,3e-05,1.87286]
[1779014289220,37.03,78481.1,132.2,0.01995,3e-05,1.87286]
[1779014295800,37.01,78479.54,132.2,0.01983,3e-05,1.86332]
[1779014300838,36.99,78485.37,132.2,0.01999,3e-05,1.87577]
[1779014305873,36.98,78486.44,132.2,0.01998,3e-05,1.87535]
[1779014310909,36.96,78488.91,132.2,0.02002,3e-05,1.87873]
[1779014315943,36.94,78489.68,132.2,0.01997,3e-05,1.87365]
[1779014320978,36.93,78488.62,132.2,0.01989,3e-05,1.86749]
[1779014326013,36.91,78495.92,132.2,0.0201,3e-05,1.88402]
[1779014331049,36.9,78496.55,132.2,0.02008,3e-05,1.88232]
[1779014336085,36.88,78497.01,132.2,0.02005,3e-05,1.88017]
[1779014341120,36.87,78497.12,132.2,0.02001,3e-05,1.87711]
[1779014346155,36.85,78492.83,132.2,0.01982,3e-05,1.86221]
[1779014352197,36.83,78492.74,132.2,0.01977,3e-05,1.85816]
[1779014357232,36.82,78489.3,132.2,0.01962,3e-05,1.84575]
[1779014362267,36.81,78488.47,132.2,0.01955,3e-05,1.84052]
[1779014367835,36.79,78488.81,132.2,0.01954,3e-05,1.83904]
[1779014373344,36.78,78487.19,132.2,0.01939,3e-05,1.82677]
[1779014378379,36.76,78485.93,132.2,0.01931,3e-05,1.82056]
[1779014383414,36.75,78485.3,132.2,0.01926,3e-05,1.81609]
[1779014388449,36.74,78482.77,132.2,0.01914,3e-05,1.80661]
[1779014393484,36.72,78472.81,132.2,0.01878,3e-05,1.77776]
[1779014396877,36.72,78459.77,132.2,0.01835,3e-05,1.74244]
[1779014398520,36.71,78448.22,132.2,0.01798,3e-05,1.71203]
[1779014403555,36.71,78443.56,132.2,0.01781,3e-05,1.69857]
[1779014408590,36.7,78441.57,132.2,0.01773,3e-05,1.69199]
[1779014413898,36.69,78440.85,132.2,0.0177,3e-05,1.68894]
[1779014418905,36.68,78439.36,132.2,0.01763,3e-05,1.68369]
[1779014423916,36.68,78438.33,132.2,0.01758,3e-05,1.67965]
[1779014424702,36.68,78429.18,132.2,0.0173,3e-05,1.65623]
[1779014432758,36.67,78427.4,132.2,0.01719,3e-05,1.64648]
[1779014439807,36.66,78427.67,132.2,0.01718,3e-05,1.64562]
[1779014444842,36.65,78419.92,132.2,0.01693,3e-05,1.62545]
[1779014449877,36.65,78415.99,132.2,0.01681,3e-05,1.61499]
[1779014454956,36.65,78421.86,132.2,0.01697,3e-05,1.62874]
[1779014460954,36.64,78419.6,132.2,0.01689,3e-05,1.622]
[1779014465989,36.64,78420.15,132.2,0.0169,3e-05,1.62241]
[1779014472031,36.63,78419.53,132.2,0.01687,3e-05,1.61996]
[1779014476978,36.63,78419.46,132.2,0.01686,3e-05,1.61918]
[1779014477366,36.63,78419.46,132.2,0.01686,3e-05,1.61902]
[1779014477639,36.63,78419.46,132.2,0.01686,3e-05,1.61902]
[1779014478751,36.63,78419.49,132.2,0.01686,3e-05,1.6191]
[1779014479283,36.63,78420.1,132.2,0.01688,3e-05,1.62127]
[1779014485122,36.65,78419.31,132.2,0.01691,3e-05,1.62326]
[1779014487644,36.65,78419.27,132.2,0.01691,3e-05,1.62384]
[1779014489807,36.66,78419.24,132.2,0.01692,3e-05,1.62428]
[1779014490272,36.66,78418.4,132.2,0.01689,3e-05,1.62206]
[1779014497206,36.65,78414.68,132.2,0.01674,3e-05,1.60916]
[1779014502241,36.65,78414.02,132.2,0.01672,3e-05,1.60688]
[1779014507276,36.65,78414.46,132.2,0.01672,3e-05,1.60729]
[1779014512432,36.64,78413.65,132.2,0.01669,3e-05,1.60468]
[1779014518472,36.64,78413.7,132.2,0.01668,3e-05,1.60402]
[1779014521493,36.64,78403.67,132.2,0.01639,3e-05,1.57944]
[1779014526528,36.64,78400.56,132.2,0.01629,3e-05,1.5716]
[1779014532570,36.63,78401.45,132.2,0.01631,3e-05,1.57334]
[1779014538027,36.63,78401.6,132.2,0.01631,3e-05,1.57347]
[1779014543651,36.63,78402.94,132.2,0.01635,3e-05,1.57624]
[1779014548686,36.63,78403.96,132.2,0.01637,3e-05,1.57833]
[1779014554728,36.63,78404.05,132.2,0.01634,3e-05,1.57468]
[1779014559763,36.62,78407.21,132.2,0.01642,3e-05,1.58189]
[1779014564798,36.62,78408.56,132.2,0.01646,3e-05,1.58472]
[1779014569833,36.62,78413.06,132.2,0.01658,3e-05,1.59513]
[1779014575599,36.62,78413.1,132.2,0.01658,3e-05,1.59502]
[1779014575728,36.62,78413.1,132.2,0.01658,3e-05,1.59502]
[1779014580910,36.61,78413.19,132.2,0.01657,3e-05,1.59433]
[1779014586952,36.61,78413.63,132.2,0.01658,3e-05,1.59483]
[1779014589146,36.61,78413.57,132.2,0.01657,3e-05,1.59459]
[1779014589159,36.61,78413.57,132.2,0.01657,3e-05,1.59459]
[1779014589293,36.61,78413.6,132.2,0.01657,3e-05,1.59457]
[1779014589323,36.61,78413.6,132.2,0.01657,3e-05,1.59457]
[1779014598029,36.61,78414.66,132.2,0.0166,3e-05,1.5963]
[1779014606085,36.6,78415.11,132.2,0.0166,3e-05,1.59651]
[1779014611120,36.6,78414.97,132.2,0.01655,3e-05,1.59217]
[1779014616155,36.6,78415.24,132.2,0.01655,3e-05,1.59234]
[1779014623204,36.59,78414.8,132.2,0.01653,3e-05,1.59059]
[1779014631260,36.59,78416.58,132.2,0.01658,3e-05,1.59406]
[1779014636295,36.59,78421.0,132.2,0.0167,3e-05,1.60423]
[1779014641330,36.58,78420.69,132.2,0.01668,3e-05,1.60285]
[1779014646365,36.58,78423.37,132.2,0.01675,3e-05,1.60877]
[1779014651402,36.58,78425.06,132.2,0.01679,3e-05,1.6122]
[1779014656437,36.57,78425.72,132.2,0.01681,3e-05,1.61313]
[1779014657925,36.57,78425.72,132.2,0.01681,3e-05,1.61313]
[1779014663486,36.59,78431.22,132.2,0.01702,3e-05,1.63055]
[1779014664866,36.59,78431.22,132.2,0.01702,3e-05,1.63055]
[1779014666507,36.6,78421.37,132.2,0.01673,3e-05,1.60675]
[1779014671542,36.59,78417.02,132.2,0.01656,3e-05,1.59209]
[1779014676578,36.59,78416.52,132.2,0.01654,3e-05,1.59039]
[1779014681613,36.59,78421.1,132.2,0.01667,3e-05,1.60095]
[1779014686648,36.58,78428.53,132.2,0.01688,3e-05,1.61844]
[1779014687347,36.58,78428.53,132.2,0.01688,3e-05,1.61844]
[1779014691683,36.6,78440.12,132.2,0.01725,3e-05,1.64962]
[1779014693697,36.6,78449.62,132.2,0.01756,3e-05,1.67466]
[1779014695815,36.61,78458.69,132.2,0.01785,3e-05,1.69879]
[1779014697743,36.61,78458.71,132.2,0.01786,3e-05,1.69941]
[1779014703767,36.63,78452.7,132.2,0.01772,3e-05,1.68814]
[1779014709233,36.64,78452.33,132.2,0.01774,3e-05,1.68955]
[1779014714845,36.66,78457.24,132.2,0.01794,3e-05,1.70604]
[1779014719880,36.67,78457.29,132.2,0.01798,3e-05,1.70893]
[1779014724915,36.69,78457.48,132.2,0.01802,3e-05,1.71215]
[1779014729950,36.7,78456.36,132.2,0.01802,3e-05,1.71199]
[1779014734987,36.71,78455.38,132.2,0.01798,3e-05,1.70857]
[1779014740024,36.73,78455.33,132.2,0.01802,3e-05,1.71115]
[1779014745059,36.74,78455.33,132.2,0.01805,3e-05,1.71382]
[1779014748650,36.75,78455.3,132.2,0.01807,3e-05,1.71534]
[1779014749311,36.75,78455.3,132.2,0.01807,3e-05,1.71534]
[1779014755129,36.76,78455.34,132.2,0.0181,3e-05,1.71824]
[1779014760164,36.77,78455.06,132.2,0.01813,3e-05,1.72012]
[1779014765199,36.79,78455.18,132.2,0.01816,3e-05,1.723]
[1779014771243,36.8,78449.95,132.2,0.01804,3e-05,1.71276]
[1779014776276,36.81,78448.39,132.2,0.01802,3e-05,1.71141]
[1779014776897,36.81,78448.39,132.2,0.01802,3e-05,1.71141]
[1779014784332,36.84,78447.92,132.2,0.01806,3e-05,1.71493]
[1779014789367,36.85,78447.98,132.2,0.0181,3e-05,1.71769]
[1779014800444,36.88,78448.01,132.2,0.01813,3e-05,1.71981]
[1779014805488,36.89,78447.42,132.2,0.01815,3e-05,1.72089]
[1779014810523,36.9,78443.36,132.2,0.01805,3e-05,1.71317]
[1779014815558,36.92,78442.65,132.2,0.01806,3e-05,1.71402]
[1779014820593,36.93,78442.49,132.2,0.01809,3e-05,1.71629]
[1779014825628,36.94,78443.34,132.2,0.01815,3e-05,1.72111]
[1779014830663,36.95,78442.47,132.2,0.01816,3e-05,1.72153]
[1779014836705,36.97,78442.37,132.2,0.01819,3e-05,1.72445]
[1779014841740,36.98,78441.75,132.2,0.0182,3e-05,1.72548]
[1779014842542,36.98,78441.75,132.2,0.0182,3e-05,1.72548]
[1779014843200,36.98,78441.75,132.2,0.0182,3e-05,1.72548]
[1779014843755,36.98,78430.29,132.2,0.01785,3e-05,1.69665]
[1779014845293,36.98,78430.29,132.2,0.01785,3e-05,1.69665]
[1779014846215,36.99,78430.33,132.2,0.01786,3e-05,1.69732]
[1779014848255,36.99,78429.47,132.2,0.01784,3e-05,1.69542]
[1779014849094,36.99,78433.07,132.2,0.01795,3e-05,1.70507]
[1779014854653,37.01,78435.29,132.2,0.01803,3e-05,1.71028]
[1779014857911,37.01,78436.31,132.2,0.01806,3e-05,1.71276]
[1779014859329,37.0,78436.64,132.2,0.01806,3e-05,1.71327]
[1779014859836,37.01,78436.68,132.2,0.01808,3e-05,1.71444]
[1779014864836,37.02,78438.31,132.2,0.01815,3e-05,1.72069]
[1779014869936,37.01,78439.81,132.2,0.01819,3e-05,1.72329]
[1779014875979,37.0,78441.11,132.2,0.0182,3e-05,1.72452]
[1779014881017,36.99,78441.77,132.2,0.0182,3e-05,1.72446]
[1779014886052,36.99,78442.48,132.2,0.0182,3e-05,1.72455]
[1779014889163,36.99,78442.48,132.2,0.0182,3e-05,1.72455]
[1779014889173,36.99,78442.48,132.2,0.0182,3e-05,1.72455]
[1779014889332,36.99,78442.48,132.2,0.0182,3e-05,1.72455]
[1779014889363,36.99,78442.48,132.2,0.0182,3e-05,1.72455]
[1779014889766,36.98,78442.71,132.2,0.01819,3e-05,1.72377]
[1779014892321,36.98,78443.15,132.2,0.01821,3e-05,1.72541]
[1779014894252,36.99,78443.67,132.2,0.01824,3e-05,1.72778]
[1779014894733,36.99,78443.67,132.2,0.01824,3e-05,1.72743]
[1779014896911,36.98,78440.55,132.2,0.01813,3e-05,1.7188]
[1779014902164,36.99,78436.02,132.2,0.01802,3e-05,1.70964]
[1779014902883,36.99,78436.02,132.2,0.01802,3e-05,1.70964]
[1779014908206,36.99,78431.58,132.2,0.01787,3e-05,1.69745]
[1779014913241,36.98,78430.86,132.2,0.01779,3e-05,1.69061]
[1779014919283,36.97,78426.94,132.2,0.01765,3e-05,1.67925]
[1779014924324,36.97,78426.57,132.2,0.01763,3e-05,1.67706]
[1779014929359,36.96,78425.32,132.2,0.01757,3e-05,1.6727]
[1779014934396,36.96,78422.78,132.2,0.01748,3e-05,1.66517]
[1779014939431,36.95,78421.84,132.2,0.01744,3e-05,1.66171]
[1779014944466,36.94,78421.2,132.2,0.0174,3e-05,1.65879]
[1779014949501,36.94,78414.47,132.2,0.01719,3e-05,1.64114]
[1779014954536,36.93,78413.18,132.2,0.01714,3e-05,1.63706]
[1779014960578,36.93,78413.08,132.2,0.01712,3e-05,1.63579]
[1779014965614,36.92,78413.68,132.2,0.01713,3e-05,1.63635]
[1779014971658,36.92,78413.94,132.2,0.01709,3e-05,1.63235]
[1779014976693,36.91,78415.69,132.2,0.01713,3e-05,1.63576]
[1779014979359,36.91,78425.64,132.2,0.01742,3e-05,1.65992]
[1779014984750,36.91,78426.82,132.2,0.01744,3e-05,1.66147]
[1779014989785,36.9,78426.97,132.2,0.01743,3e-05,1.66069]
[1779014994829,36.89,78429.89,132.2,0.01751,3e-05,1.66677]
[1779014999864,36.89,78429.68,132.2,0.01749,3e-05,1.66506]
[1779015004899,36.88,78429.55,132.2,0.01747,3e-05,1.66357]
[1779015009934,36.88,78431.74,132.2,0.01752,3e-05,1.66787]
[1779015014969,36.87,78431.2,132.2,0.01749,3e-05,1.66534]
[1779015020007,36.87,78429.59,132.2,0.01743,3e-05,1.66017]
[1779015025040,36.86,78427.83,132.2,0.01736,3e-05,1.65471]
[1779015032089,36.85,78425.77,132.2,0.01724,3e-05,1.64463]
[1779015037124,36.85,78427.23,132.2,0.01728,3e-05,1.64725]
[1779015042159,36.84,78430.94,132.2,0.01738,3e-05,1.65539]
[1779015047194,36.84,78430.98,132.2,0.01736,3e-05,1.6544]
[1779015052399,36.83,78428.17,132.2,0.01727,3e-05,1.6468]
[1779015058271,36.83,78423.35,132.2,0.01711,3e-05,1.63338]
[1779015063306,36.82,78417.07,132.2,0.01691,3e-05,1.61715]
[1779015068341,36.82,78412.63,132.2,0.01677,3e-05,1.60571]
[1779015073376,36.82,78411.51,132.2,0.01673,3e-05,1.60238]
[1779015078411,36.81,78411.81,132.2,0.01673,3e-05,1.60254]
[1779015085460,36.81,78411.79,132.2,0.01672,3e-05,1.60166]
[1779015091502,36.81,78412.7,132.2,0.01671,3e-05,1.59964]
[1779015099558,36.8,78412.81,132.2,0.0167,3e-05,1.59897]
[1779015104593,36.8,78415.43,132.2,0.01677,3e-05,1.60474]
[1779015109628,36.79,78419.08,132.2,0.01686,3e-05,1.61283]
[1779015115670,36.79,78418.71,132.2,0.01684,3e-05,1.6111]
[1779015121712,36.79,78418.88,132.2,0.01684,3e-05,1.6107]
[1779015126747,36.78,78418.89,132.2,0.01683,3e-05,1.61006]
[1779015135821,36.78,78418.82,132.2,0.01681,3e-05,1.60873]
[1779015140856,36.77,78420.25,132.2,0.01685,3e-05,1.61157]
[1779015146196,36.77,78423.63,132.2,0.01694,3e-05,1.61929]
[1779015152234,36.79,78424.81,132.2,0.01702,3e-05,1.62543]
[1779015152857,36.79,78424.73,132.2,0.01699,3e-05,1.62237]
[1779015154959,36.8,78436.42,132.2,0.01735,3e-05,1.65237]
[1779015160033,36.81,78438.56,132.2,0.01745,3e-05,1.66022]
[1779015163015,36.82,78450.02,132.2,0.01783,3e-05,1.69139]
[1779015168050,36.83,78451.81,132.2,0.01792,3e-05,1.69875]
[1779015174092,36.85,78453.56,132.2,0.01802,3e-05,1.70649]
[1779015179132,36.86,78444.89,132.2,0.01778,3e-05,1.68733]
[1779015184167,36.88,78440.07,132.2,0.01767,3e-05,1.67807]
[1779015185649,36.88,78440.07,132.2,0.01767,3e-05,1.67807]
[1779015186601,36.88,78437.33,132.2,0.01759,3e-05,1.6718]
[1779015186660,36.88,78437.33,132.2,0.01759,3e-05,1.6718]
[1779015187212,36.88,78437.12,132.2,0.01759,3e-05,1.67187]
[1779015189177,36.89,78438.8,132.2,0.01765,3e-05,1.6764]
[1779015189200,36.89,78438.8,132.2,0.01765,3e-05,1.6764]
[1779015189369,36.89,78438.8,132.2,0.01765,3e-05,1.6764]
[1779015189812,36.89,78438.8,132.2,0.01766,3e-05,1.67699]
[1779015195080,36.9,78438.71,132.2,0.01769,3e-05,1.67968]
[1779015201289,36.92,78438.49,132.2,0.01773,3e-05,1.68317]
[1779015207331,36.94,78439.14,132.2,0.01779,3e-05,1.6882]
[1779015212366,36.95,78439.43,132.2,0.0178,3e-05,1.68809]
[1779015218409,36.97,78439.37,132.2,0.01784,3e-05,1.69128]
[1779015223444,36.98,78438.88,132.2,0.01786,3e-05,1.6928]
[1779015230493,37.0,78438.8,132.2,0.0179,3e-05,1.69642]
[1779015235528,37.02,78438.72,132.2,0.01794,3e-05,1.69891]
[1779015240563,37.03,78438.09,132.2,0.01795,3e-05,1.7]
[1779015245598,37.04,78437.9,132.2,0.01798,3e-05,1.70219]
[1779015250633,37.05,78434.99,132.2,0.01792,3e-05,1.69754]
[1779015254553,37.06,78435.27,132.2,0.01794,3e-05,1.69934]
[1779015257436,37.06,78432.15,132.2,0.01785,3e-05,1.69195]
[1779015258017,37.06,78428.73,132.2,0.01774,3e-05,1.68308]
[1779015258142,37.06,78428.73,132.2,0.01774,3e-05,1.68308]
[1779015265738,37.08,78424.18,132.2,0.01766,3e-05,1.67598]
[1779015270773,37.09,78424.14,132.2,0.01769,3e-05,1.67851]
[1779015275808,37.11,78418.49,132.2,0.01751,3e-05,1.66347]
[1779015280843,37.12,78417.96,132.2,0.01753,3e-05,1.66485]
[1779015285878,37.14,78417.89,132.2,0.01757,3e-05,1.66791]
[1779015290914,37.15,78416.58,132.2,0.01756,3e-05,1.66734]
[1779015301991,37.18,78416.72,132.2,0.01764,3e-05,1.67351]
[1779015307026,37.19,78420.6,132.2,0.01779,3e-05,1.68576]
[1779015312067,37.2,78420.51,132.2,0.01781,3e-05,1.68805]
[1779015317102,37.22,78419.72,132.2,0.01782,3e-05,1.68856]
[1779015322137,37.23,78420.06,132.2,0.01786,3e-05,1.6919]
[1779015327172,37.24,78419.5,132.2,0.01787,3e-05,1.69296]
[1779015332207,37.25,78419.31,132.2,0.01786,3e-05,1.69129]
[1779015337511,37.26,78419.27,132.2,0.01787,3e-05,1.69168]
[1779015343287,37.28,78419.2,132.2,0.01793,3e-05,1.69643]
[1779015348322,37.29,78419.27,132.2,0.01796,3e-05,1.69903]
[1779015354364,37.31,78422.8,132.2,0.0181,3e-05,1.71079]
[1779015360406,37.32,78428.92,132.2,0.01833,3e-05,1.72892]
[1779015363232,37.32,78428.81,132.2,0.01833,3e-05,1.72951]
[1779015375511,37.3,78428.65,132.2,0.01828,3e-05,1.72517]
[1779015380546,37.3,78427.02,132.2,0.01821,3e-05,1.71926]
[1779015387595,37.28,78427.05,132.2,0.01818,3e-05,1.71693]
[1779015392106,37.28,78424.4,132.2,0.01808,3e-05,1.70924]
[1779015400686,37.29,78423.37,132.2,0.01804,3e-05,1.70524]
[1779015405721,37.3,78422.51,132.2,0.01804,3e-05,1.70491]
[1779015414784,37.32,78422.34,132.2,0.01807,3e-05,1.70776]
[1779015419819,37.32,78424.2,132.2,0.01815,3e-05,1.71421]
[1779015425862,37.33,78424.24,132.2,0.01818,3e-05,1.7164]
[1779015430897,37.34,78423.68,132.2,0.01818,3e-05,1.71671]
[1779015440967,37.36,78423.65,132.2,0.01823,3e-05,1.72004]
[1779015444847,37.37,78422.15,132.2,0.01819,3e-05,1.71727]
[1779015445753,37.37,78419.72,132.2,0.01812,3e-05,1.71148]
[1779015451038,37.38,78415.26,132.2,0.01797,3e-05,1.69879]
[1779015453242,37.38,78415.22,132.2,0.01798,3e-05,1.69912]
[1779015462122,37.41,78415.22,132.2,0.01804,3e-05,1.70429]
[1779015468164,37.42,78415.33,132.2,0.01808,3e-05,1.70767]
[1779015473199,37.43,78415.25,132.2,0.01811,3e-05,1.71001]
[1779015479942,37.44,78415.0,132.2,0.01813,3e-05,1.71139]
[1779015487297,37.47,78417.45,132.2,0.01827,3e-05,1.72253]
[1779015489205,37.47,78417.45,132.2,0.01827,3e-05,1.72253]
[1779015489224,37.47,78417.45,132.2,0.01827,3e-05,1.72253]
[1779015489819,37.47,78417.45,132.2,0.01827,3e-05,1.72253]
[1779015489827,37.47,78417.45,132.2,0.01827,3e-05,1.72253]
[1779015496427,37.49,78411.1,132.2,0.01812,3e-05,1.71036]
[1779015501369,37.5,78405.23,132.2,0.01796,3e-05,1.69778]
[1779015505488,37.49,78404.53,132.2,0.01794,3e-05,1.69554]
[1779015511465,37.5,78408.5,132.2,0.01804,3e-05,1.70355]
[1779015516500,37.51,78408.85,132.2,0.01807,3e-05,1.70612]
[1779015521535,37.52,78407.76,132.2,0.01806,3e-05,1.70506]
[1779015526089,37.52,78406.88,132.2,0.01805,3e-05,1.70386]
[1779015534627,37.51,78408.3,132.2,0.01806,3e-05,1.70535]
[1779015548725,37.49,78408.19,132.2,0.018,3e-05,1.70031]
[1779015553760,37.48,78407.92,132.2,0.01797,3e-05,1.69796]
[1779015558798,37.47,78407.94,132.2,0.01795,3e-05,1.69635]
[1779015564850,37.46,78412.57,132.2,0.01807,3e-05,1.70594]
[1779015565326,37.46,78412.57,132.2,0.01807,3e-05,1.70594]
[1779015570883,37.47,78422.31,132.2,0.0184,3e-05,1.73241]
[1779015575918,37.49,78422.39,132.2,0.01839,3e-05,1.73116]
[1779015581125,37.49,78424.32,132.2,0.01847,3e-05,1.73788]
[1779015586995,37.51,78433.13,132.2,0.01879,3e-05,1.76332]
[1779015592031,37.52,78434.14,132.2,0.01885,3e-05,1.76794]
[1779015597066,37.53,78437.9,132.2,0.01899,3e-05,1.77963]
[1779015602102,37.54,78435.85,132.2,0.01895,3e-05,1.77622]
[1779015607137,37.55,78442.36,132.2,0.01918,3e-05,1.79503]
[1779015612172,37.56,78444.76,132.2,0.01929,3e-05,1.80305]
[1779015617207,37.56,78447.56,132.2,0.0194,3e-05,1.81209]
[1779015622376,37.57,78449.41,132.2,0.01948,3e-05,1.81825]
[1779015625071,37.57,78447.58,132.2,0.01943,3e-05,1.81441]
[1779015630298,37.58,78448.22,132.2,0.01948,3e-05,1.81828]
[1779015635335,37.59,78447.73,132.2,0.01944,3e-05,1.81471]
[1779015641379,37.6,78446.54,132.2,0.01942,3e-05,1.81346]
[1779015646415,37.61,78441.23,132.2,0.01927,3e-05,1.8011]
[1779015648903,37.61,78423.86,132.2,0.01872,3e-05,1.75698]
[1779015654471,37.62,78419.99,132.2,0.01863,3e-05,1.7496]
[1779015655601,37.62,78419.99,132.2,0.01863,3e-05,1.7496]
[1779015662026,37.63,78413.79,132.2,0.01845,3e-05,1.73532]
[1779015668569,37.64,78406.55,132.2,0.01825,3e-05,1.7189]
[1779015673604,37.65,78401.1,132.2,0.0181,3e-05,1.70652]
[1779015677637,37.65,78386.26,132.2,0.01766,3e-05,1.67087]
[1779015678750,37.65,78386.26,132.2,0.01766,3e-05,1.67087]
[1779015680825,37.65,78377.05,132.2,0.01738,3e-05,1.64846]
[1779015680963,37.65,78377.05,132.2,0.01738,3e-05,1.64846]
[1779015685456,37.65,78362.97,132.2,0.01696,3e-05,1.61359]
[1779015690724,37.66,78363.11,132.2,0.017,3e-05,1.61692]
[1779015691686,37.66,78363.11,132.2,0.017,3e-05,1.61692]
[1779015694588,37.66,78354.14,132.2,0.01671,3e-05,1.59239]
[1779015696737,37.66,78353.73,132.2,0.01669,3e-05,1.59121]
[1779015701801,37.68,78352.03,132.2,0.01668,3e-05,1.5904]
[1779015706836,37.7,78346.03,132.2,0.01655,3e-05,1.57963]
[1779015710864,37.71,78354.99,132.2,0.01684,3e-05,1.60349]
[1779015715899,37.73,78362.63,132.2,0.01711,3e-05,1.62488]
[1779015720934,37.74,78360.34,132.2,0.01708,3e-05,1.62248]
[1779015725969,37.76,78355.96,132.2,0.01699,3e-05,1.61515]
[1779015731004,37.78,78353.96,132.2,0.01697,3e-05,1.61353]
[1779015736041,37.79,78348.36,132.2,0.01685,3e-05,1.6034]
[1779015741078,37.81,78350.45,132.2,0.01695,3e-05,1.61163]
[1779015746113,37.83,78358.16,132.2,0.01721,3e-05,1.63311]
[1779015751148,37.84,78364.66,132.2,0.0174,3e-05,1.64814]
[1779015756183,37.86,78366.98,132.2,0.0175,3e-05,1.65659]
[1779015761223,37.87,78366.69,132.2,0.01753,3e-05,1.65866]
[1779015766258,37.88,78361.98,132.2,0.01742,3e-05,1.64999]
[1779015771293,37.9,78360.23,132.2,0.01741,3e-05,1.64856]
[1779015780356,37.92,78360.93,132.2,0.01749,3e-05,1.65527]
[1779015786534,37.93,78359.88,132.2,0.01749,3e-05,1.65494]
[1779015789235,37.95,78360.49,132.2,0.01753,3e-05,1.65863]
[1779015789252,37.95,78360.49,132.2,0.01753,3e-05,1.65863]
[1779015789870,37.95,78360.31,132.2,0.01753,3e-05,1.65873]
[1779015789878,37.95,78360.31,132.2,0.01753,3e-05,1.65873]
[1779015797600,37.97,78362.12,132.2,0.01764,3e-05,1.66744]
[1779015797887,37.97,78362.12,132.2,0.01764,3e-05,1.66744]
[1779015803517,37.99,78362.13,132.2,0.01769,3e-05,1.67114]
[1779015814361,38.0,78360.74,132.2,0.01767,3e-05,1.66986]
[1779015822650,38.04,78361.17,132.2,0.01774,3e-05,1.67512]
[1779015829699,38.06,78362.13,132.2,0.01782,3e-05,1.68104]
[1779015834735,38.07,78361.87,132.2,0.01784,3e-05,1.68295]
[1779015839770,38.08,78363.25,132.2,0.01791,3e-05,1.68887]
[1779015850085,38.09,78365.87,132.2,0.01801,3e-05,1.69679]
[1779015855883,38.12,78366.2,132.2,0.0181,3e-05,1.70393]
[1779015862466,38.13,78366.8,132.2,0.01814,3e-05,1.70686]
[1779015870987,38.16,78366.68,132.2,0.0182,3e-05,1.71221]
[1779015874324,38.16,78366.68,132.2,0.0182,3e-05,1.71221]
[1779015875529,38.17,78366.68,132.2,0.01818,3e-05,1.70989]
[1779015881057,38.17,78366.68,132.2,0.0182,3e-05,1.71152]
[1779015886234,38.18,78375.32,132.2,0.01849,3e-05,1.73477]
[1779015889288,38.19,78376.08,132.2,0.01853,3e-05,1.73791]
[1779015893417,38.2,78379.25,132.2,0.01865,3e-05,1.74748]
[1779015903212,38.22,78385.42,132.2,0.01889,3e-05,1.76709]
[1779015903740,38.22,78385.42,132.2,0.01889,3e-05,1.76709]
[1779015911993,38.23,78385.42,132.2,0.01892,3e-05,1.7688]
[1779015918317,38.24,78386.32,132.2,0.01899,3e-05,1.77438]
[1779015922312,38.25,78387.28,132.2,0.01903,3e-05,1.77777]
[1779015929395,38.26,78387.67,132.2,0.01907,3e-05,1.78129]
[1779015932625,38.26,78382.96,132.2,0.0189,3e-05,1.76651]
[1779015938458,38.28,78379.44,132.2,0.01881,3e-05,1.75968]
[1779015940886,38.28,78379.53,132.2,0.01882,3e-05,1.76025]
[1779015946515,38.29,78379.1,132.2,0.01884,3e-05,1.7616]
[1779015952556,38.3,78378.71,132.2,0.01885,3e-05,1.76268]
[1779015953263,38.3,78378.71,132.2,0.01885,3e-05,1.76268]
[1779015958600,38.31,78379.85,132.2,0.01892,3e-05,1.76792]
[1779015963636,38.32,78379.02,132.2,0.01891,3e-05,1.76748]
[1779015976727,38.34,78379.23,132.2,0.01897,3e-05,1.77228]
[1779015986797,38.36,78379.23,132.2,0.01901,3e-05,1.77549]
[1779015992839,38.37,78379.27,132.2,0.019,3e-05,1.77371]
[1779016005930,38.39,78378.96,132.2,0.01904,3e-05,1.77704]
[1779016018014,38.4,78379.5,132.2,0.0191,3e-05,1.78211]
[1779016024057,38.41,78378.83,132.2,0.0191,3e-05,1.78223]
[1779016029092,38.42,78378.88,132.2,0.01913,3e-05,1.78386]
[1779016034127,38.43,78378.92,132.2,0.01915,3e-05,1.78546]
[1779016039162,38.44,78378.68,132.2,0.01916,3e-05,1.78632]
[1779016044199,38.44,78373.59,132.2,0.01901,3e-05,1.77493]
[1779016049232,38.45,78372.43,132.2,0.019,3e-05,1.77356]
[1779016054267,38.46,78372.03,132.2,0.01897,3e-05,1.77033]
[1779016059302,38.47,78379.02,132.2,0.01921,3e-05,1.78954]
[1779016064337,38.47,78379.35,132.2,0.01923,3e-05,1.79178]
[1779016067634,38.48,78379.3,132.2,0.01924,3e-05,1.79221]
[1779016073400,38.47,78378.72,132.2,0.01919,3e-05,1.78855]
[1779016078435,38.45,78378.26,132.2,0.01914,3e-05,1.78467]
[1779016083470,38.44,78378.3,132.2,0.01911,3e-05,1.7821]
[1779016088505,38.43,78378.88,132.2,0.0191,3e-05,1.78092]
[1779016089241,38.43,78378.88,132.2,0.0191,3e-05,1.78092]
[1779016089264,38.43,78378.88,132.2,0.0191,3e-05,1.78092]
[1779016089419,38.43,78378.88,132.2,0.0191,3e-05,1.78092]
[1779016089898,38.42,78380.52,132.2,0.01914,3e-05,1.78455]
[1779016089926,38.42,78380.52,132.2,0.01914,3e-05,1.78455]
[1779016099292,38.44,78380.6,132.2,0.01918,3e-05,1.78739]
[1779016104617,38.42,78381.1,132.2,0.01916,3e-05,1.78626]
[1779016109652,38.41,78382.63,132.2,0.01918,3e-05,1.78748]
[1779016110786,38.41,78382.63,132.2,0.01918,3e-05,1.78748]
[1779016116701,38.41,78389.83,132.2,0.01937,3e-05,1.80243]
[1779016121737,38.42,78389.73,132.2,0.01939,3e-05,1.80353]
[1779016126771,38.43,78389.94,132.2,0.01942,3e-05,1.8057]
[1779016128392,38.43,78389.94,132.2,0.01942,3e-05,1.8057]
[1779016141110,38.42,78389.79,132.2,0.01939,3e-05,1.80389]
[1779016145905,38.4,78399.19,132.2,0.01964,3e-05,1.8238]
[1779016151947,38.41,78405.61,132.2,0.01987,3e-05,1.84182]
[1779016155975,38.41,78416.19,132.2,0.02023,3e-05,1.87027]
[1779016160009,38.41,78426.06,132.2,0.02057,3e-05,1.89696]
[1779016165039,38.42,78423.65,132.2,0.02049,3e-05,1.89116]
[1779016170574,38.42,78419.65,132.2,0.02036,3e-05,1.88101]
[1779016176116,38.42,78417.93,132.2,0.02028,3e-05,1.87383]
[1779016181151,38.43,78417.61,132.2,0.02028,3e-05,1.87382]
[1779016186186,38.43,78417.79,132.2,0.0203,3e-05,1.87512]
[1779016191221,38.44,78416.96,132.2,0.02028,3e-05,1.87376]
[1779016193146,38.44,78417.12,132.2,0.02029,3e-05,1.87435]
[1779016198270,38.42,78417.46,132.2,0.02026,3e-05,1.87192]
[1779016203308,38.4,78418.25,132.2,0.02024,3e-05,1.87054]
[1779016208343,38.39,78421.51,132.2,0.02031,3e-05,1.87564]
[1779016213379,38.37,78419.79,132.2,0.0202,3e-05,1.86765]
[1779016220428,38.35,78422.57,132.2,0.02024,3e-05,1.87021]
[1779016225463,38.33,78420.95,132.2,0.02014,3e-05,1.86254]
[1779016232512,38.31,78420.24,132.2,0.02002,3e-05,1.85214]
[1779016240568,38.28,78417.62,132.2,0.01986,3e-05,1.84017]
[1779016246610,38.27,78414.3,132.2,0.01971,3e-05,1.82792]
[1779016252652,38.25,78411.05,132.2,0.01956,3e-05,1.81597]
[1779016257688,38.23,78410.9,132.2,0.01952,3e-05,1.81274]
[1779016262723,38.22,78411.54,132.2,0.0195,3e-05,1.81155]
[1779016267758,38.21,78412.55,132.2,0.0195,3e-05,1.81132]
[1779016272793,38.19,78412.06,132.2,0.01945,3e-05,1.80723]
[1779016277828,38.18,78411.32,132.2,0.01939,3e-05,1.80252]
[1779016282863,38.17,78411.51,132.2,0.01936,3e-05,1.80024]
[1779016287903,38.15,78410.55,132.2,0.01929,3e-05,1.79503]
[1779016292937,38.14,78404.32,132.2,0.01901,3e-05,1.77209]
[1779016297972,38.13,78401.38,132.2,0.0189,3e-05,1.76268]
[1779016303310,38.12,78396.94,132.2,0.01873,3e-05,1.74915]
[1779016309050,38.1,78397.45,132.2,0.01871,3e-05,1.74738]
[1779016314086,38.09,78403.29,132.2,0.01886,3e-05,1.75993]
[1779016319120,38.08,78405.68,132.2,0.01891,3e-05,1.76371]
[1779016326169,38.06,78406.81,132.2,0.0189,3e-05,1.76328]
[1779016331204,38.05,78408.24,132.2,0.01892,3e-05,1.76455]
[1779016336240,38.04,78406.71,132.2,0.01884,3e-05,1.75829]
[1779016342282,38.02,78405.63,132.2,0.01877,3e-05,1.75278]
[1779016347317,38.01,78405.58,132.2,0.01874,3e-05,1.75036]
[1779016352352,38.0,78403.83,132.2,0.01862,3e-05,1.73993]
[1779016360408,37.98,78403.03,132.2,0.01855,3e-05,1.73449]
[1779016365444,37.97,78402.99,132.2,0.01852,3e-05,1.73233]
[1779016370482,37.96,78402.63,132.2,0.01849,3e-05,1.72938]
[1779016375517,37.95,78404.3,132.2,0.01851,3e-05,1.73153]
[1779016380552,37.94,78405.02,132.2,0.01851,3e-05,1.73129]
[1779016385587,37.93,78404.2,132.2,0.01846,3e-05,1.7272]
[1779016389425,37.93,78405.04,132.2,0.01847,3e-05,1.72812]
[1779016389450,37.93,78405.04,132.2,0.01847,3e-05,1.72812]
[1779016389949,37.93,78405.04,132.2,0.01847,3e-05,1.72812]
[1779016389959,37.93,78405.04,132.2,0.01847,3e-05,1.72812]
[1779016404720,37.9,78404.84,132.2,0.01839,3e-05,1.72137]
[1779016408602,37.89,78404.72,132.2,0.01838,3e-05,1.72069]
[1779016409256,37.89,78404.55,132.2,0.01836,3e-05,1.71912]
[1779016414790,37.88,78397.3,132.2,0.01807,3e-05,1.69514]
[1779016419825,37.87,78390.72,132.2,0.01785,3e-05,1.67737]
[1779016425867,37.86,78388.8,132.2,0.01777,3e-05,1.67094]
[1779016430903,37.85,78389.08,132.2,0.01776,3e-05,1.67022]
[1779016435938,37.85,78388.48,132.2,0.01772,3e-05,1.66735]
[1779016440973,37.84,78382.99,132.2,0.01754,3e-05,1.65256]
[1779016446008,37.83,78380.09,132.2,0.01744,3e-05,1.64427]
[1779016452051,37.83,78378.05,132.2,0.01736,3e-05,1.63794]
[1779016457086,37.82,78377.23,132.2,0.01732,3e-05,1.63484]
[1779016462121,37.81,78364.38,132.2,0.01693,3e-05,1.6028]
[1779016467156,37.81,78358.74,132.2,0.01676,3e-05,1.58869]
[1779016471185,37.81,78344.15,132.2,0.0163,3e-05,1.55057]
[1779016476221,37.81,78340.94,132.2,0.01621,3e-05,1.54294]
[1779016481257,37.81,78341.64,132.2,0.01622,3e-05,1.5444]
[1779016486293,37.8,78342.19,132.2,0.01624,3e-05,1.54551]
[1779016491871,37.8,78342.04,132.2,0.01623,3e-05,1.54504]
[1779016497370,37.8,78341.64,132.2,0.01622,3e-05,1.5439]
[1779016502405,37.8,78345.89,132.2,0.01633,3e-05,1.55359]
[1779016507440,37.8,78347.33,132.2,0.01637,3e-05,1.55669]
[1779016512475,37.8,78349.06,132.2,0.01642,3e-05,1.56044]
[1779016517510,37.8,78347.66,132.2,0.01637,3e-05,1.55686]
[1779016523553,37.8,78344.72,132.2,0.01629,3e-05,1.54979]
[1779016528589,37.8,78344.88,132.2,0.01629,3e-05,1.54998]
[1779016532617,37.79,78337.15,132.2,0.01604,3e-05,1.52854]
[1779016537652,37.79,78329.44,132.2,0.01583,3e-05,1.51105]
[1779016542687,37.8,78323.83,132.2,0.01567,3e-05,1.49858]
[1779016545708,37.8,78306.23,132.2,0.0152,3e-05,1.45941]
[1779016546717,37.8,78295.6,132.2,0.01492,3e-05,1.43617]
[1779016548731,37.8,78309.45,132.2,0.01529,3e-05,1.46703]
[1779016553766,37.8,78313.05,132.2,0.0154,3e-05,1.47558]
[1779016558801,37.81,78315.99,132.2,0.01548,3e-05,1.48263]
[1779016565850,37.81,78316.3,132.2,0.0155,3e-05,1.48396]
[1779016570885,37.81,78315.53,132.2,0.01548,3e-05,1.4827]
[1779016575920,37.81,78309.75,132.2,0.01533,3e-05,1.47031]
[1779016580955,37.82,78309.12,132.2,0.01532,3e-05,1.46951]
[1779016585992,37.82,78306.44,132.2,0.01526,3e-05,1.46416]
[1779016588006,37.82,78293.94,132.2,0.01493,3e-05,1.43694]
[1779016593041,37.83,78299.52,132.2,0.01506,3e-05,1.44671]
[1779016598076,37.83,78304.75,132.2,0.0152,3e-05,1.45893]
[1779016603112,37.83,78307.29,132.2,0.01528,3e-05,1.46521]
[1779016610161,37.84,78309.32,132.2,0.01534,3e-05,1.47049]
[1779016616203,37.84,78310.07,132.2,0.01537,3e-05,1.47275]
[1779016621238,37.84,78311.85,132.2,0.01542,3e-05,1.47715]
[1779016630301,37.85,78311.5,132.2,0.01542,3e-05,1.4772]
[1779016635336,37.85,78311.58,132.2,0.01543,3e-05,1.47776]
[1779016640371,37.85,78311.84,132.2,0.01544,3e-05,1.47871]
[1779016645408,37.86,78308.76,132.2,0.01536,3e-05,1.47223]
[1779016650443,37.86,78309.12,132.2,0.01538,3e-05,1.47341]
[1779016655479,37.86,78308.28,132.2,0.01533,3e-05,1.46852]
[1779016660513,37.86,78302.19,132.2,0.01517,3e-05,1.45549]
[1779016666555,37.87,78299.56,132.2,0.01511,3e-05,1.45042]
[1779016671596,37.87,78297.34,132.2,0.01506,3e-05,1.44621]
[1779016676625,37.87,78295.27,132.2,0.01501,3e-05,1.44238]
[1779016681660,37.88,78295.98,132.2,0.01504,3e-05,1.4447]
[1779016686696,37.88,78293.9,132.2,0.01499,3e-05,1.44088]
[1779016689461,37.88,78292.97,132.2,0.01497,3e-05,1.43916]
[1779016689557,37.88,78292.97,132.2,0.01497,3e-05,1.43916]
[1779016689983,37.88,78292.97,132.2,0.01497,3e-05,1.43916]
[1779016690024,37.88,78292.97,132.2,0.01497,3e-05,1.43916]
[1779016695858,37.89,78292.78,132.2,0.01498,3e-05,1.43971]
[1779016701800,37.89,78291.37,132.2,0.01496,3e-05,1.43776]
[1779016706835,37.9,78299.09,132.2,0.01517,3e-05,1.45551]
[1779016712877,37.9,78300.28,132.2,0.01518,3e-05,1.45555]
[1779016717912,37.91,78303.23,132.2,0.01526,3e-05,1.46272]
[1779016722947,37.91,78309.09,132.2,0.01543,3e-05,1.47625]
[1779016727982,37.91,78312.02,132.2,0.01551,3e-05,1.48322]
[1779016734025,37.92,78312.64,132.2,0.01553,3e-05,1.48508]
[1779016748123,37.92,78312.8,132.2,0.01555,3e-05,1.48651]
[1779016753158,37.92,78312.88,132.2,0.01556,3e-05,1.48705]
[1779016758193,37.92,78312.81,132.2,0.01555,3e-05,1.48676]
[1779016763228,37.91,78312.78,132.2,0.01553,3e-05,1.48456]
[1779016768263,37.9,78312.85,132.2,0.0155,3e-05,1.4826]
[1779016773298,37.89,78312.74,132.2,0.01544,3e-05,1.47687]
[1779016778333,37.88,78312.56,132.2,0.01541,3e-05,1.47443]
[1779016783368,37.87,78312.67,132.2,0.01539,3e-05,1.47266]
[1779016788403,37.85,78310.67,132.2,0.01531,3e-05,1.4662]
[1779016793438,37.84,78301.08,132.2,0.01503,3e-05,1.44313]
[1779016798473,37.83,78308.5,132.2,0.0152,3e-05,1.45728]
[1779016803508,37.82,78309.91,132.2,0.01522,3e-05,1.45848]
[1779016808544,37.81,78312.66,132.2,0.01527,3e-05,1.46263]
[1779016813579,37.8,78311.67,132.2,0.01522,3e-05,1.45847]
[1779016818614,37.79,78308.6,132.2,0.01511,3e-05,1.44977]
[1779016823649,37.78,78307.48,132.2,0.01506,3e-05,1.44544]
[1779016828684,37.77,78307.36,132.2,0.01504,3e-05,1.44333]
[1779016833719,37.76,78302.92,132.2,0.01486,3e-05,1.42848]
[1779016838754,37.74,78292.88,132.2,0.01455,3e-05,1.40244]
[1779016843789,37.7,78287.73,132.2,0.01434,3e-05,1.38505]
[1779016848824,37.69,78290.98,132.2,0.01441,3e-05,1.39079]
[1779016850838,37.69,78301.38,132.2,0.01467,3e-05,1.41264]
[1779016856880,37.68,78301.8,132.2,0.01466,3e-05,1.41178]
[1779016862432,37.67,78299.14,132.2,0.01458,3e-05,1.40488]
[1779016871986,37.66,78305.93,132.2,0.01472,3e-05,1.41655]
[1779016877022,37.65,78308.43,132.2,0.01477,3e-05,1.42053]
[1779016883064,37.64,78309.78,132.2,0.01478,3e-05,1.42169]
[1779016889106,37.63,78310.06,132.2,0.01477,3e-05,1.42051]
[1779016898169,37.61,78311.16,132.2,0.01473,3e-05,1.41695]
[1779016903204,37.61,78311.99,132.2,0.01473,3e-05,1.41731]
[1779016915291,37.59,78312.09,132.2,0.01469,3e-05,1.41406]
[1779016920326,37.58,78312.8,132.2,0.0147,3e-05,1.41419]
[1779016926368,37.57,78315.22,132.2,0.01474,3e-05,1.41772]
[1779016931403,37.56,78314.36,132.2,0.0147,3e-05,1.41441]
[1779016938452,37.55,78314.34,132.2,0.01467,3e-05,1.41239]
[1779016943494,37.54,78316.85,132.2,0.01472,3e-05,1.41644]
[1779016948529,37.53,78318.58,132.2,0.01475,3e-05,1.41878]
[1779016953564,37.53,78319.98,132.2,0.01474,3e-05,1.41706]
[1779016962627,37.51,78320.68,132.2,0.01472,3e-05,1.41571]
[1779016968669,37.5,78320.03,132.2,0.01468,3e-05,1.41258]
[1779016973705,37.49,78321.01,132.2,0.01469,3e-05,1.41331]
[1779016980754,37.48,78321.74,132.2,0.01469,3e-05,1.41295]
[1779016987803,37.47,78321.99,132.2,0.01467,3e-05,1.41154]
[1779016989635,37.47,78321.99,132.2,0.01467,3e-05,1.41154]
[1779016989654,37.47,78322.79,132.2,0.01469,3e-05,1.413]
[1779016990042,37.47,78322.79,132.2,0.01469,3e-05,1.413]
[1779016990053,37.47,78322.79,132.2,0.01469,3e-05,1.413]
[1779016996866,37.46,78323.01,132.2,0.01466,3e-05,1.41126]
[1779017001901,37.45,78322.37,132.2,0.01463,3e-05,1.40851]
[1779017008950,37.44,78322.46,132.2,0.01461,3e-05,1.40683]
[1779017017006,37.43,78322.62,132.2,0.01456,3e-05,1.40178]
[1779017019602,37.43,78322.43,132.2,0.01455,3e-05,1.40111]
[1779017019783,37.42,78322.7,132.2,0.01455,3e-05,1.40144]
[1779017025062,37.42,78328.22,132.2,0.01468,3e-05,1.4119]
[1779017032111,37.41,78331.07,132.2,0.01473,3e-05,1.41617]
[1779017042181,37.39,78328.3,132.2,0.01462,3e-05,1.40732]
[1779017047216,37.38,78326.5,132.2,0.01456,3e-05,1.40208]
[1779017053258,37.37,78325.1,132.2,0.0145,3e-05,1.39747]
[1779017062321,37.36,78325.3,132.2,0.01448,3e-05,1.39561]
[1779017070377,37.35,78325.11,132.2,0.01445,3e-05,1.39316]
[1779017075412,37.34,78328.63,132.2,0.0145,3e-05,1.39624]
[1779017080447,37.33,78337.54,132.2,0.01471,3e-05,1.41425]
[1779017085482,37.33,78342.52,132.2,0.01482,3e-05,1.42369]
[1779017096563,37.31,78344.57,132.2,0.01484,3e-05,1.42481]
[1779017101597,37.3,78336.95,132.2,0.01462,3e-05,1.4067]
[1779017106632,37.29,78340.6,132.2,0.0147,3e-05,1.41336]
[1779017113681,37.28,78341.7,132.2,0.01471,3e-05,1.41385]
[1779017122746,37.27,78342.37,132.2,0.01469,3e-05,1.41286]
[1779017131809,37.25,78343.34,132.2,0.01465,3e-05,1.40897]
[1779017136844,37.25,78347.02,132.2,0.01473,3e-05,1.41572]
[1779017141879,37.24,78347.67,132.2,0.01473,3e-05,1.41578]
[1779017148930,37.23,78349.36,132.2,0.01476,3e-05,1.41756]
[1779017153968,37.22,78348.54,132.2,0.01472,3e-05,1.41438]
[1779017161017,37.21,78349.0,132.2,0.01471,3e-05,1.4135]
[1779017166052,37.2,78347.71,132.2,0.01466,3e-05,1.40932]
[1779017175115,37.19,78349.04,132.2,0.01466,3e-05,1.40982]
[1779017180150,37.18,78349.34,132.2,0.01465,3e-05,1.40913]
[1779017185185,37.17,78349.19,132.2,0.01463,3e-05,1.40746]
[1779017190220,37.17,78348.83,132.2,0.01461,3e-05,1.40535]
[1779017195256,37.16,78348.63,132.2,0.01455,3e-05,1.40033]
[1779017200290,37.15,78348.41,132.2,0.01453,3e-05,1.39858]
[1779017205325,37.15,78348.88,132.2,0.01453,3e-05,1.39835]
[1779017210360,37.14,78351.09,132.2,0.01457,3e-05,1.40192]
[1779017215395,37.13,78351.07,132.2,0.01456,3e-05,1.4006]
[1779017220430,37.13,78350.61,132.2,0.01453,3e-05,1.39834]
[1779017225465,37.12,78350.49,132.2,0.01451,3e-05,1.39684]
[1779017230500,37.11,78350.47,132.2,0.0145,3e-05,1.39557]
[1779017235535,37.11,78350.25,132.2,0.01448,3e-05,1.39387]
[1779017240570,37.1,78346.37,132.2,0.01436,3e-05,1.38427]
[1779017245606,37.09,78346.41,132.2,0.01435,3e-05,1.38327]
[1779017250642,37.09,78346.55,132.2,0.01434,3e-05,1.3825]
[1779017255678,37.08,78346.5,132.2,0.01429,3e-05,1.37811]
[1779017260712,37.08,78346.81,132.2,0.01429,3e-05,1.37778]
[1779017263733,37.07,78337.2,132.2,0.01404,3e-05,1.35656]
[1779017268768,37.07,78330.48,132.2,0.01386,3e-05,1.34156]
[1779017273803,37.06,78330.07,132.2,0.01384,3e-05,1.34003]
[1779017278838,37.06,78329.2,132.2,0.01381,3e-05,1.33754]
[1779017283873,37.06,78328.73,132.2,0.01379,3e-05,1.3359]
[1779017288908,37.05,78329.27,132.2,0.0138,3e-05,1.3364]
[1779017289691,37.05,78329.27,132.2,0.0138,3e-05,1.3364]
[1779017289719,37.05,78329.27,132.2,0.0138,3e-05,1.3364]
[1779017290089,37.05,78329.2,132.2,0.01379,3e-05,1.33613]
[1779017290105,37.05,78329.2,132.2,0.01379,3e-05,1.33613]
[1779017299963,37.05,78331.43,132.2,0.01384,3e-05,1.33976]
[1779017305022,37.04,78328.69,132.2,0.01376,3e-05,1.33321]
[1779017310057,37.04,78329.28,132.2,0.01377,3e-05,1.33393]
[1779017315094,37.04,78329.4,132.2,0.01373,2e-05,1.33048]
[1779017320129,37.03,78326.39,132.2,0.01365,2e-05,1.32366]
[1779017325164,37.03,78325.86,132.2,0.01363,2e-05,1.32212]
[1779017330199,37.03,78321.73,132.2,0.01353,2e-05,1.31308]
[1779017335234,37.03,78321.42,132.2,0.01351,2e-05,1.31208]
[1779017340269,37.02,78322.0,132.2,0.01352,2e-05,1.31293]
[1779017345304,37.02,78321.93,132.2,0.01352,2e-05,1.31242]
[1779017350339,37.02,78321.2,132.2,0.0135,2e-05,1.31054]
[1779017355374,37.02,78320.82,132.2,0.01348,2e-05,1.30939]
[1779017360409,37.02,78319.37,132.2,0.01344,2e-05,1.30603]
[1779017365444,37.02,78317.8,132.2,0.0134,2e-05,1.30248]
[1779017370479,37.01,78317.76,132.2,0.0134,2e-05,1.30212]
[1779017375514,37.01,78320.31,132.2,0.01342,2e-05,1.30401]
[1779017380550,37.01,78319.59,132.2,0.0134,2e-05,1.30224]
[1779017386592,37.01,78323.52,132.2,0.0135,2e-05,1.31005]
[1779017391627,37.01,78321.83,132.2,0.01345,2e-05,1.30621]
[1779017397669,37.0,78321.92,132.2,0.01345,2e-05,1.30606]
[1779017402705,37.0,78322.23,132.2,0.01345,2e-05,1.30644]
[1779017408747,37.0,78322.3,132.2,0.01345,2e-05,1.30626]
[1779017413782,37.0,78329.94,132.2,0.01364,2e-05,1.32193]
[1779017418818,37.0,78326.88,132.2,0.01356,2e-05,1.31509]
[1779017423853,37.0,78329.11,132.2,0.01361,2e-05,1.31946]
[1779017428888,36.99,78324.8,132.2,0.0135,2e-05,1.3101]
[1779017435939,36.99,78326.5,132.2,0.0135,2e-05,1.31007]
[1779017440974,36.99,78327.58,132.2,0.01352,2e-05,1.312]
[1779017447016,36.99,78327.49,132.2,0.01352,2e-05,1.31141]
[1779017455073,36.98,78327.5,132.2,0.01351,2e-05,1.3109]
[1779017460108,36.98,78323.65,132.2,0.01341,2e-05,1.30256]
[1779017465143,36.98,78323.26,132.2,0.0134,2e-05,1.30149]
[1779017468164,36.98,78308.27,132.2,0.01304,2e-05,1.27055]
[1779017475925,36.98,78307.92,132.2,0.01303,2e-05,1.26984]
[1779017481261,36.98,78307.29,132.2,0.01301,2e-05,1.26858]
[1779017486296,36.98,78306.93,132.2,0.013,2e-05,1.26786]
[1779017491331,36.98,78306.98,132.2,0.01297,2e-05,1.26486]
[1779017496366,36.98,78301.65,132.2,0.01285,2e-05,1.25409]
[1779017501401,36.99,78294.47,132.2,0.01269,2e-05,1.2408]
[1779017506436,36.99,78293.79,132.2,0.01268,2e-05,1.23965]
[1779017509457,36.99,78281.24,132.2,0.01239,2e-05,1.21495]
[1779017514492,36.99,78280.99,132.2,0.01239,2e-05,1.21488]
[1779017519535,36.99,78276.81,132.2,0.0123,2e-05,1.20712]
[1779017524570,37.0,78281.58,132.2,0.01241,2e-05,1.21689]
[1779017530612,37.0,78281.96,132.2,0.01243,2e-05,1.21811]
[1779017535647,37.0,78283.15,132.2,0.01246,2e-05,1.22085]
[1779017540682,37.0,78282.63,132.2,0.01245,2e-05,1.2202]
[1779017546724,37.01,78282.6,132.2,0.01246,2e-05,1.22059]
[1779017551759,37.01,78282.57,132.2,0.01243,2e-05,1.21788]
[1779017556794,37.01,78281.44,132.2,0.01241,2e-05,1.21604]
[1779017561829,37.01,78282.3,132.2,0.01243,2e-05,1.21811]
[1779017563843,37.01,78292.1,132.2,0.01266,2e-05,1.23765]
[1779017570892,37.02,78295.26,132.2,0.01274,2e-05,1.2442]
[1779017577943,37.02,78295.64,132.2,0.01275,2e-05,1.24518]
[1779017582981,37.02,78302.41,132.2,0.01291,2e-05,1.25892]
[1779017588016,37.02,78308.51,132.2,0.01306,2e-05,1.27129]
[1779017589734,37.02,78309.12,132.2,0.01307,2e-05,1.27252]
[1779017589751,37.02,78309.12,132.2,0.01307,2e-05,1.27252]
[1779017590116,37.02,78309.12,132.2,0.01307,2e-05,1.27252]
[1779017590128,37.02,78309.12,132.2,0.01307,2e-05,1.27252]
[1779017598087,37.02,78319.36,132.2,0.01332,2e-05,1.29326]
[1779017603122,37.01,78321.16,132.2,0.01336,2e-05,1.29672]
[1779017608157,37.01,78326.42,132.2,0.01348,2e-05,1.30736]
[1779017613192,37.01,78333.89,132.2,0.01363,2e-05,1.31945]
[1779017618227,37.01,78337.04,132.2,0.01371,3e-05,1.32563]
[1779017620259,37.01,78354.47,132.2,0.01415,3e-05,1.36253]
[1779017621254,37.01,78370.67,132.2,0.01457,3e-05,1.39763]
[1779017626289,37.0,78370.33,132.2,0.01454,3e-05,1.39583]
[1779017630601,37.0,78363.61,132.2,0.01436,3e-05,1.38026]
[1779017630921,37.0,78363.61,132.2,0.01436,3e-05,1.38026]
[1779017636164,36.99,78363.69,132.2,0.01435,3e-05,1.37947]
[1779017642403,36.98,78371.24,132.2,0.01452,3e-05,1.39424]
[1779017647438,36.97,78368.62,132.2,0.01444,3e-05,1.38739]
[1779017652473,36.97,78364.16,132.2,0.01431,3e-05,1.37668]
[1779017657508,36.96,78363.12,132.2,0.01428,3e-05,1.37354]
[1779017662543,36.96,78358.72,132.2,0.01415,3e-05,1.36313]
[1779017667578,36.96,78349.79,132.2,0.01391,3e-05,1.34326]
[1779017672613,36.95,78350.55,132.2,0.01389,3e-05,1.34099]
[1779017678655,36.95,78350.2,132.2,0.01388,3e-05,1.33947]
[1779017683690,36.94,78354.12,132.2,0.01397,3e-05,1.34714]
[1779017688725,36.94,78360.31,132.2,0.01412,3e-05,1.35965]
[1779017690649,36.94,78360.3,132.2,0.01411,3e-05,1.35946]
[1779017692753,36.95,78372.36,132.2,0.01445,3e-05,1.38749]
[1779017697789,37.17,78365.43,132.2,0.01475,3e-05,1.41247]
[1779017702824,37.29,78365.37,132.2,0.01501,3e-05,1.43369]
[1779017707799,37.31,78365.26,132.2,0.01505,3e-05,1.43707]
[1779017711395,37.31,78364.8,132.2,0.01504,3e-05,1.4363]
[1779017720951,37.35,78357.78,132.2,0.01495,3e-05,1.42826]
[1779017725986,37.38,78350.2,132.2,0.0148,3e-05,1.41614]
[1779017731021,37.4,78346.77,132.2,0.01473,3e-05,1.40994]
[1779017737063,37.43,78347.59,132.2,0.01482,3e-05,1.41731]
[1779017743105,37.46,78347.05,132.2,0.01488,3e-05,1.42161]
[1779017748140,37.49,78346.74,132.2,0.01492,3e-05,1.42545]
[1779017753176,37.51,78346.71,132.2,0.01498,3e-05,1.42988]
[1779017758211,37.54,78346.03,132.2,0.01501,3e-05,1.43282]
[1779017765260,37.57,78345.86,132.2,0.01508,3e-05,1.43861]
[1779017770295,37.59,78346.46,132.2,0.01515,3e-05,1.4443]
[1779017775330,37.62,78342.76,132.2,0.01511,3e-05,1.44042]
[1779017781372,37.65,78339.99,132.2,0.0151,3e-05,1.43951]
[1779017786408,37.67,78333.32,132.2,0.01497,3e-05,1.42919]
[1779017791447,37.7,78332.64,132.2,0.01497,3e-05,1.42881]
[1779017796482,37.72,78331.45,132.2,0.015,3e-05,1.43069]
[1779017802527,37.76,78330.23,132.2,0.01504,3e-05,1.43431]
[1779017808571,37.79,78329.09,132.2,0.01508,3e-05,1.43719]
[1779017810806,37.79,78328.48,132.2,0.01507,3e-05,1.43674]
[1779017811663,37.8,78328.48,132.2,0.01508,3e-05,1.43764]
[1779017818147,37.82,78327.06,132.2,0.0151,3e-05,1.43869]
[1779017825691,37.86,78318.53,132.2,0.01497,3e-05,1.42812]
[1779017830726,37.89,78318.66,132.2,0.01503,3e-05,1.43293]
[1779017835761,37.91,78317.66,132.2,0.01506,3e-05,1.43521]
[1779017840796,37.94,78317.64,132.2,0.01511,3e-05,1.43962]
[1779017845831,37.96,78322.63,132.2,0.0153,3e-05,1.45501]
[1779017850866,37.99,78333.49,132.2,0.01564,3e-05,1.48339]
[1779017855901,38.01,78333.11,132.2,0.01565,3e-05,1.48316]
[1779017860936,38.03,78334.58,132.2,0.01574,3e-05,1.49048]
[1779017865971,38.05,78334.76,132.2,0.01579,3e-05,1.49484]
[1779017871006,38.07,78334.73,132.2,0.01584,3e-05,1.49868]
[1779017876041,38.1,78336.47,132.2,0.01593,3e-05,1.50647]
[1779017881076,38.12,78344.99,132.2,0.01622,3e-05,1.52965]
[1779017886111,38.14,78338.15,132.2,0.01607,3e-05,1.51764]
[1779017889805,38.15,78337.92,132.2,0.01609,3e-05,1.51932]
[1779017889825,38.15,78337.92,132.2,0.01609,3e-05,1.51932]
[1779017890159,38.15,78337.92,132.2,0.01609,3e-05,1.51932]
[1779017890204,38.15,78337.92,132.2,0.01609,3e-05,1.51932]
[1779017896181,38.18,78336.25,132.2,0.01611,3e-05,1.52066]
[1779017901216,38.2,78333.54,132.2,0.01608,3e-05,1.51819]
[1779017906251,38.22,78331.79,132.2,0.01607,3e-05,1.51788]
[1779017911286,38.24,78331.21,132.2,0.01607,3e-05,1.51673]
[1779017916321,38.25,78331.05,132.2,0.01611,3e-05,1.52]
[1779017921356,38.27,78330.28,132.2,0.01613,3e-05,1.52186]
[1779017926391,38.29,78330.5,132.2,0.01618,3e-05,1.52594]
[1779017933440,38.32,78329.86,132.2,0.01623,3e-05,1.52943]
[1779017939482,38.34,78335.76,132.2,0.01644,3e-05,1.54706]
[1779017944517,38.36,78335.14,132.2,0.01647,3e-05,1.54899]
[1779017949552,38.38,78335.31,132.2,0.01651,3e-05,1.55271]
[1779017954587,38.4,78337.09,132.2,0.0166,3e-05,1.56012]
[1779017959622,38.41,78338.05,132.2,0.01667,3e-05,1.56556]
[1779017965668,38.44,78337.62,132.2,0.01672,3e-05,1.56903]
[1779017970703,38.46,78337.72,132.2,0.01676,3e-05,1.57243]
[1779017975738,38.47,78337.72,132.2,0.01676,3e-05,1.572]
[1779017980773,38.49,78336.37,132.2,0.01676,3e-05,1.57203]
[1779017989836,38.52,78336.23,132.2,0.01683,3e-05,1.57733]
[1779017994871,38.54,78335.34,132.2,0.01684,3e-05,1.57835]
[1779017999906,38.55,78334.59,132.2,0.01686,3e-05,1.57967]
[1779018001920,38.56,78343.84,132.2,0.01714,3e-05,1.60251]
[1779018006959,38.57,78351.0,132.2,0.01739,3e-05,1.62226]
[1779018011996,38.59,78352.02,132.2,0.01745,3e-05,1.62742]
[1779018017031,38.6,78358.55,132.2,0.01768,3e-05,1.64566]
[1779018022066,38.62,78365.77,132.2,0.01793,3e-05,1.66559]
[1779018027101,38.63,78372.34,132.2,0.01816,3e-05,1.68382]
[1779018032136,38.64,78369.88,132.2,0.01807,3e-05,1.67632]
[1779018037171,38.65,78369.89,132.2,0.0181,3e-05,1.6786]
[1779018042206,38.66,78370.23,132.2,0.01814,3e-05,1.68163]
[1779018047241,38.67,78370.15,132.2,0.01816,3e-05,1.6836]
[1779018052276,38.68,78368.65,132.2,0.01814,3e-05,1.68209]
[1779018057311,38.7,78375.37,132.2,0.01838,3e-05,1.70063]
[1779018062580,38.7,78369.17,132.2,0.01821,3e-05,1.68712]
[1779018074430,38.73,78371.24,132.2,0.01834,3e-05,1.69746]
[1779018079465,38.74,78371.02,132.2,0.01836,3e-05,1.6989]
[1779018084500,38.75,78371.77,132.2,0.0184,3e-05,1.70269]
[1779018090543,38.76,78374.14,132.2,0.01851,3e-05,1.7108]
[1779018095581,38.77,78374.24,132.2,0.01849,3e-05,1.70913]
[1779018102630,38.79,78374.5,132.2,0.01853,3e-05,1.71237]
[1779018107665,38.8,78376.75,132.2,0.01863,3e-05,1.71976]
[1779018112700,38.81,78381.97,132.2,0.01881,3e-05,1.73445]
[1779018117735,38.81,78382.65,132.2,0.01886,3e-05,1.73782]
[1779018122770,38.82,78382.27,132.2,0.01887,3e-05,1.73852]
[1779018127805,38.83,78390.91,132.2,0.01916,3e-05,1.76177]
[1779018133847,38.84,78392.89,132.2,0.01925,3e-05,1.76879]
[1779018138882,38.85,78387.13,132.2,0.01908,3e-05,1.75573]
[1779018144926,38.86,78382.29,132.2,0.01896,3e-05,1.74555]
[1779018149964,38.87,78382.08,132.2,0.01897,3e-05,1.74664]
[1779018155007,38.87,78380.58,132.2,0.0189,3e-05,1.74071]
[1779018160038,38.88,78380.76,132.2,0.01893,3e-05,1.7428]
[1779018166080,38.89,78382.63,132.2,0.01901,3e-05,1.7494]
[1779018171115,38.9,78386.6,132.2,0.01916,3e-05,1.76087]
[1779018176150,38.91,78383.2,132.2,0.01907,3e-05,1.75386]
[1779018181185,38.92,78380.62,132.2,0.01901,3e-05,1.74898]
[1779018186220,38.92,78378.67,132.2,0.01897,3e-05,1.74572]
[1779018189841,38.93,78378.17,132.2,0.01896,3e-05,1.74512]
[1779018189863,38.93,78378.17,132.2,0.01896,3e-05,1.74512]
[1779018190213,38.93,78378.6,132.2,0.01898,3e-05,1.74684]
[1779018190226,38.93,78378.6,132.2,0.01898,3e-05,1.74684]
[1779018196290,38.94,78378.58,132.2,0.01901,3e-05,1.74876]
[1779018201325,38.95,78377.55,132.2,0.019,3e-05,1.74783]
[1779018208374,38.96,78377.26,132.2,0.01902,3e-05,1.74941]
[1779018213409,38.97,78377.9,132.2,0.01902,3e-05,1.74882]
[1779018218445,38.98,78377.7,132.2,0.01903,3e-05,1.74998]
[1779018223480,38.99,78380.03,132.2,0.01913,3e-05,1.75745]
[1779018228515,39.0,78381.6,132.2,0.0192,3e-05,1.76298]
[1779018233550,39.0,78390.49,132.2,0.0195,3e-05,1.78688]
[1779018241600,39.01,78388.9,132.2,0.01946,3e-05,1.78396]
[1779018242204,39.01,78388.9,132.2,0.01948,3e-05,1.78508]
[1779018247654,39.02,78398.09,132.2,0.01978,3e-05,1.80901]
[1779018252689,39.02,78404.0,132.2,0.01999,3e-05,1.82527]
[1779018257724,39.03,78398.89,132.2,0.01984,3e-05,1.81313]
[1779018261752,39.03,78389.0,132.2,0.01953,3e-05,1.78893]
[1779018269809,39.04,78383.56,132.2,0.01938,3e-05,1.77737]
[1779018274844,39.05,78387.24,132.2,0.01948,3e-05,1.7841]
[1779018279879,39.06,78389.11,132.2,0.01955,3e-05,1.79007]
[1779018284914,39.06,78387.55,132.2,0.01952,3e-05,1.78731]
[1779018289949,39.07,78385.0,132.2,0.01945,3e-05,1.78208]
[1779018294985,39.08,78382.7,132.2,0.01939,3e-05,1.7775]
[1779018301027,39.08,78383.24,132.2,0.01943,3e-05,1.78059]
[1779018306062,39.09,78383.44,132.2,0.01945,3e-05,1.78228]
[1779018311103,39.1,78384.03,132.2,0.01949,3e-05,1.78493]
[1779018316138,39.1,78392.14,132.2,0.01976,3e-05,1.80653]
[1779018321173,39.11,78399.32,132.2,0.02001,3e-05,1.82577]
[1779018326208,39.11,78401.99,132.2,0.02011,3e-05,1.83345]
[1779018331757,39.11,78409.66,132.2,0.02037,3e-05,1.85387]
[1779018337286,39.12,78411.08,132.2,0.02039,3e-05,1.85446]
[1779018342320,39.12,78413.52,132.2,0.02048,3e-05,1.8614]
[1779018347355,39.12,78419.36,132.2,0.02068,3e-05,1.87719]
[1779018350376,39.12,78431.13,132.2,0.02108,3e-05,1.90844]
[1779018355411,39.12,78434.66,132.2,0.02121,3e-05,1.91797]
[1779018360446,39.13,78427.76,132.2,0.02097,3e-05,1.89984]
[1779018365481,39.13,78421.75,132.2,0.02077,3e-05,1.88438]
[1779018370516,39.13,78418.05,132.2,0.02065,3e-05,1.87511]
[1779018375551,39.13,78418.4,132.2,0.02067,3e-05,1.87652]
[1779018380586,39.13,78416.03,132.2,0.0206,3e-05,1.87081]
[1779018385621,39.14,78411.99,132.2,0.02047,3e-05,1.86081]
[1779018390656,39.14,78415.81,132.2,0.0206,3e-05,1.87132]
[1779018395691,39.14,78415.54,132.2,0.02056,3e-05,1.86708]
[1779018401733,39.15,78415.88,132.2,0.02058,3e-05,1.86859]
[1779018406768,39.15,78416.21,132.2,0.0206,3e-05,1.86995]
[1779018411803,39.15,78414.94,132.2,0.02056,3e-05,1.86715]
[1779018416838,39.15,78412.11,132.2,0.02047,3e-05,1.86034]
[1779018422882,39.16,78412.15,132.2,0.02048,3e-05,1.86115]
[1779018427915,39.16,78412.07,132.2,0.02049,3e-05,1.86153]
[1779018433959,39.16,78411.9,132.2,0.02049,3e-05,1.86179]
[1779018438994,39.17,78411.77,132.2,0.02049,3e-05,1.86204]
[1779018444029,39.17,78411.91,132.2,0.02051,3e-05,1.86298]
[1779018449064,39.17,78411.7,132.2,0.02051,3e-05,1.86299]
[1779018456113,39.18,78411.85,132.2,0.02048,3e-05,1.86019]
[1779018463162,39.18,78414.05,132.2,0.02057,3e-05,1.8668]
[1779018465176,39.18,78392.55,132.2,0.01986,3e-05,1.8116]
[1779018470211,39.19,78388.69,132.2,0.01974,3e-05,1.80281]
[1779018475246,39.19,78387.38,132.2,0.01972,3e-05,1.80054]
[1779018480281,39.2,78387.52,132.2,0.01973,3e-05,1.80193]
[1779018485319,39.2,78387.02,132.2,0.01973,3e-05,1.80168]
[1779018489870,39.21,78387.24,132.2,0.01975,3e-05,1.80284]
[1779018489895,39.21,78387.24,132.2,0.01975,3e-05,1.80284]
[1779018490235,39.21,78387.24,132.2,0.01975,3e-05,1.80304]
[1779018490244,39.21,78387.24,132.2,0.01975,3e-05,1.80304]
[1779018495389,39.21,78386.53,132.2,0.01974,3e-05,1.80241]
[1779018500424,39.22,78381.51,132.2,0.01959,3e-05,1.79071]
[1779018507473,39.23,78380.95,132.2,0.01959,3e-05,1.79081]
[1779018511501,39.23,78371.69,132.2,0.01927,3e-05,1.76457]
[1779018512300,39.23,78371.69,132.2,0.01927,3e-05,1.76457]
[1779018512738,39.23,78371.69,132.2,0.01927,3e-05,1.76457]
[1779018514522,39.23,78362.05,132.2,0.01897,3e-05,1.74144]
[1779018519557,39.24,78361.07,132.2,0.01896,3e-05,1.74051]
[1779018524592,39.25,78360.81,132.2,0.01897,3e-05,1.74133]
[1779018526909,39.25,78363.01,132.2,0.01904,3e-05,1.74706]
[1779018532649,39.23,78358.13,132.2,0.01884,3e-05,1.73088]
[1779018538691,39.21,78362.46,132.2,0.01892,3e-05,1.73724]
[1779018543727,39.19,78367.82,132.2,0.01904,3e-05,1.74678]
[1779018548762,39.17,78365.39,132.2,0.01892,3e-05,1.73707]
[1779018553797,39.15,78366.42,132.2,0.0189,3e-05,1.73601]
[1779018558832,39.13,78370.43,132.2,0.01898,3e-05,1.74234]
[1779018563867,39.11,78371.98,132.2,0.01898,3e-05,1.74254]
[1779018572930,39.08,78373.05,132.2,0.0189,3e-05,1.7349]
[1779018577965,39.06,78371.31,132.2,0.0188,3e-05,1.7271]
[1779018583000,39.04,78370.42,132.2,0.01872,3e-05,1.72151]
[1779018588036,39.03,78371.41,132.2,0.01871,3e-05,1.7206]
[1779018593071,39.01,78371.85,132.2,0.01868,3e-05,1.71834]
[1779018600120,38.98,78371.78,132.2,0.01862,3e-05,1.71355]
[1779018606162,38.96,78370.83,132.2,0.01854,3e-05,1.70734]
[1779018615225,38.94,78370.97,132.2,0.01848,3e-05,1.70198]
[1779018620260,38.92,78374.61,132.2,0.01855,3e-05,1.70776]
[1779018623281,38.91,78384.42,132.2,0.01883,3e-05,1.73004]
[1779018628316,38.89,78387.88,132.2,0.0189,3e-05,1.73526]
[1779018633351,38.87,78388.46,132.2,0.01882,3e-05,1.72879]
[1779018638386,38.85,78384.96,132.2,0.01867,3e-05,1.71682]
[1779018643422,38.84,78382.23,132.2,0.01854,3e-05,1.70686]
[1779018648459,38.82,78383.37,132.2,0.01854,3e-05,1.70648]
[1779018653496,38.8,78386.23,132.2,0.01859,3e-05,1.71029]
[1779018658532,38.79,78388.34,132.2,0.01861,3e-05,1.71225]
[1779018663566,38.77,78389.19,132.2,0.0186,3e-05,1.71108]
[1779018668601,38.75,78395.98,132.2,0.01877,3e-05,1.72458]
[1779018671622,38.74,78386.61,132.2,0.01845,3e-05,1.69946]
[1779018674643,38.73,78375.53,132.2,0.01808,3e-05,1.67059]
[1779018679678,38.72,78374.95,132.2,0.01803,3e-05,1.66636]
[1779018684713,38.7,78367.6,132.2,0.01777,3e-05,1.64593]
[1779018689748,38.69,78367.21,132.2,0.01773,3e-05,1.64244]
[1779018694783,38.68,78366.7,132.2,0.01764,3e-05,1.63499]
[1779018699818,38.66,78373.87,132.2,0.01783,3e-05,1.64968]
[1779018705861,38.65,78373.74,132.2,0.01778,3e-05,1.64629]
[1779018710896,38.63,78374.28,132.2,0.01777,3e-05,1.64507]
[1779018715931,38.62,78373.69,132.2,0.01772,3e-05,1.64116]
[1779018721974,38.61,78373.78,132.2,0.01769,3e-05,1.63844]
[1779018728021,38.59,78376.86,132.2,0.01774,3e-05,1.64294]
[1779018733054,38.58,78381.68,132.2,0.01786,3e-05,1.65205]
[1779018738089,38.56,78381.62,132.2,0.01782,3e-05,1.6494]
[1779018743124,38.55,78381.69,132.2,0.01779,3e-05,1.64711]
[1779018748159,38.54,78381.26,132.2,0.01775,3e-05,1.64366]
[1779018754201,38.52,78381.17,132.2,0.01767,3e-05,1.63688]
[1779018759236,38.51,78380.7,132.2,0.01763,3e-05,1.63342]
[1779018764271,38.5,78380.57,132.2,0.0176,3e-05,1.63081]
[1779018775348,38.47,78380.59,132.2,0.01753,3e-05,1.6259]
[1779018780383,38.46,78381.19,132.2,0.01752,3e-05,1.62513]
[1779018789921,38.46,78381.02,132.2,0.01751,3e-05,1.62428]
[1779018789952,38.46,78381.02,132.2,0.01751,3e-05,1.62428]
[1779018790281,38.46,78381.02,132.2,0.01751,3e-05,1.62428]
[1779018790288,38.46,78381.02,132.2,0.01751,3e-05,1.62428]
[1779018796496,38.42,78381.1,132.2,0.01741,3e-05,1.61638]
[1779018801531,38.39,78380.77,132.2,0.01735,3e-05,1.61146]
[1779018806566,38.38,78379.99,132.2,0.01729,3e-05,1.60621]
[1779018811601,38.36,78380.31,132.2,0.01721,3e-05,1.59995]
[1779018817644,38.34,78379.9,132.2,0.01715,3e-05,1.59502]
[1779018824049,38.32,78379.81,132.2,0.01712,3e-05,1.5922]
[1779018824160,38.32,78379.81,132.2,0.0171,3e-05,1.59091]
[1779018829728,38.32,78379.68,132.2,0.0171,3e-05,1.5906]
[1779018834763,38.32,78379.64,132.2,0.0171,3e-05,1.59051]
[1779018839798,38.32,78377.81,132.2,0.01704,3e-05,1.58619]
[1779018844833,38.32,78379.22,132.2,0.01708,3e-05,1.58951]
[1779018849868,38.32,78377.86,132.2,0.01704,3e-05,1.58631]
[1779018852601,38.32,78377.84,132.2,0.01704,3e-05,1.58626]
[1779018853625,38.32,78378.13,132.2,0.01705,3e-05,1.58694]
[1779018860945,38.32,78378.49,132.2,0.01706,3e-05,1.58779]
[1779018865980,38.32,78378.63,132.2,0.01707,3e-05,1.58812]
[1779018869001,38.32,78367.53,132.2,0.01674,3e-05,1.5621]
[1779018874036,38.32,78367.53,132.2,0.01671,3e-05,1.5585]
[1779018880078,38.32,78366.86,132.2,0.01669,3e-05,1.55695]
[1779018892162,38.32,78364.49,132.2,0.01662,3e-05,1.55145]
[1779018897197,38.32,78363.3,132.2,0.01658,3e-05,1.54869]
[1779018902478,38.32,78360.08,132.2,0.01649,3e-05,1.54125]
[1779018908275,38.32,78359.67,132.2,0.01648,3e-05,1.54031]
[1779018918345,38.32,78365.68,132.2,0.01665,3e-05,1.55421]
[1779018923380,38.32,78369.36,132.2,0.01676,3e-05,1.56276]
[1779018928415,38.32,78370.09,132.2,0.01678,3e-05,1.56447]
[1779018932443,38.32,78362.47,132.2,0.01652,3e-05,1.54319]
[1779018937478,38.32,78362.6,132.2,0.01653,3e-05,1.54349]
[1779018942515,38.32,78362.65,132.2,0.01653,3e-05,1.54361]
[1779018947556,38.32,78369.58,132.2,0.01673,3e-05,1.55967]
[1779018953598,38.32,78371.42,132.2,0.01678,3e-05,1.56396]
[1779018959640,38.32,78371.35,132.2,0.01678,3e-05,1.5638]
[1779018966690,38.32,78370.66,132.2,0.01676,3e-05,1.56219]
[1779018973744,38.32,78371.57,132.2,0.01679,3e-05,1.56431]
[1779018980794,38.32,78374.19,132.2,0.01686,3e-05,1.57043]
[1779018985829,38.32,78371.16,132.2,0.01677,3e-05,1.56335]
[1779018999927,38.32,78368.13,132.2,0.01665,3e-05,1.55271]
[1779019004962,38.32,78368.26,132.2,0.01665,3e-05,1.55301]
[1779019011004,38.32,78372.13,132.2,0.01676,3e-05,1.56201]
[1779019016040,38.32,78375.83,132.2,0.01687,3e-05,1.57065]
[1779019021075,38.32,78376.11,132.2,0.01688,3e-05,1.57131]
[1779019026110,38.32,78376.09,132.2,0.01688,3e-05,1.57126]
[1779019031145,38.32,78373.93,132.2,0.01682,3e-05,1.56621]
[1779019036180,38.32,78373.78,132.2,0.01681,3e-05,1.56586]
[1779019041215,38.32,78373.26,132.2,0.0168,3e-05,1.56464]
[1779019046250,38.32,78370.63,132.2,0.01672,3e-05,1.55851]
[1779019056321,38.32,78373.53,132.2,0.01677,3e-05,1.56166]
[1779019062363,38.32,78379.05,132.2,0.01693,3e-05,1.57457]
[1779019068405,38.32,78378.92,132.2,0.01692,3e-05,1.57427]
[1779019074447,38.32,78380.9,132.2,0.01698,3e-05,1.57892]
[1779019079482,38.32,78381.33,132.2,0.017,3e-05,1.57993]
[1779019085524,38.32,78381.71,132.2,0.01701,3e-05,1.58082]
[1779019090559,38.32,78381.01,132.2,0.01699,3e-05,1.57918]
[1779019095594,38.32,78380.34,132.2,0.01697,3e-05,1.5776]
[1779019101636,38.32,78380.45,132.2,0.01697,3e-05,1.57786]
[1779019106671,38.32,78380.95,132.2,0.01698,3e-05,1.57904]
[1779019111706,38.32,78380.75,132.2,0.01694,3e-05,1.57493]
[1779019116741,38.32,78380.96,132.2,0.01695,3e-05,1.57543]
[1779019121776,38.32,78381.13,132.2,0.01695,3e-05,1.57582]
[1779019128825,38.32,78380.65,132.2,0.01694,3e-05,1.5747]
[1779019133860,38.32,78381.9,132.2,0.01697,3e-05,1.57763]
[1779019138895,38.32,78382.15,132.2,0.01698,3e-05,1.57822]
[1779019143930,38.32,78382.17,132.2,0.01698,3e-05,1.57827]
[1779019149973,38.32,78382.2,132.2,0.01698,3e-05,1.57834]
[1779019156015,38.32,78382.31,132.2,0.01699,3e-05,1.5786]
[1779019162057,38.32,78382.39,132.2,0.01699,3e-05,1.57879]
[1779019167092,38.32,78384.28,132.2,0.01704,3e-05,1.58324]
[1779019172127,38.32,78384.87,132.2,0.01702,3e-05,1.58098]
[1779019177791,38.32,78385.4,132.2,0.01704,3e-05,1.58223]
[1779019183204,38.32,78385.38,132.2,0.01704,3e-05,1.58218]
[1779019188240,38.32,78385.5,132.2,0.01704,3e-05,1.58247]
[1779019193275,38.32,78387.32,132.2,0.0171,3e-05,1.58676]
[1779019198310,38.32,78387.91,132.2,0.01711,3e-05,1.58815]
[1779019203345,38.32,78389.98,132.2,0.01718,3e-05,1.59305]
[1779019208380,38.32,78394.64,132.2,0.01731,3e-05,1.60412]
[1779019213416,38.32,78388.33,132.2,0.01713,3e-05,1.58915]
[1779019219458,38.32,78389.11,132.2,0.01715,3e-05,1.59099]
[1779019224493,38.32,78388.49,132.2,0.01713,3e-05,1.58952]
[1779019229528,38.32,78389.7,132.2,0.01717,3e-05,1.59239]
[1779019234563,38.32,78390.04,132.2,0.01714,3e-05,1.58953]
[1779019240605,38.32,78389.87,132.2,0.01713,3e-05,1.58913]
[1779019245640,38.32,78389.71,132.2,0.01713,3e-05,1.58875]
[1779019252168,38.32,78389.76,132.2,0.01713,3e-05,1.58887]
[1779019258731,38.32,78390.24,132.2,0.01715,3e-05,1.59001]
[1779019263766,38.32,78391.79,132.2,0.01719,3e-05,1.59368]
[1779019268801,38.32,78391.62,132.2,0.01719,3e-05,1.59327]
[1779019273836,38.32,78391.81,132.2,0.01719,3e-05,1.59373]
[1779019278871,38.32,78392.0,132.2,0.0172,3e-05,1.59418]
[1779019283906,38.32,78392.6,132.2,0.01722,3e-05,1.5956]
[1779019288941,38.32,78392.73,132.2,0.01722,3e-05,1.59591]
[1779019295292,38.32,78392.75,132.2,0.01718,3e-05,1.59229]
[1779019302032,38.32,78392.67,132.2,0.01718,3e-05,1.5921]
[1779019312102,38.32,78390.27,132.2,0.01711,3e-05,1.58642]
[1779019319155,38.32,78386.87,132.2,0.01701,3e-05,1.5784]
[1779019326204,38.32,78386.19,132.2,0.01699,3e-05,1.5768]
[1779019333253,38.32,78386.23,132.2,0.01699,3e-05,1.5769]
[1779019339295,38.32,78386.54,132.2,0.017,3e-05,1.57763]
[1779019344330,38.32,78386.3,132.2,0.01699,3e-05,1.57706]
[1779019347351,38.32,78376.49,132.2,0.01671,3e-05,1.55412]
[1779019353393,38.32,78376.25,132.2,0.01666,3e-05,1.54995]
[1779019359436,38.32,78375.41,132.2,0.01664,3e-05,1.548]
[1779019364470,38.32,78377.53,132.2,0.0167,3e-05,1.55293]
[1779019370512,38.32,78377.53,132.2,0.0167,3e-05,1.55293]
[1779019375547,38.32,78377.52,132.2,0.0167,3e-05,1.5529]
[1779019380583,38.32,78379.43,132.2,0.01675,3e-05,1.55735]
[1779019385618,38.32,78377.35,132.2,0.01669,3e-05,1.55251]
[1779019391660,38.32,78377.29,132.2,0.01669,3e-05,1.55237]
[1779019396695,38.32,78377.22,132.2,0.01669,3e-05,1.55221]
[1779019401730,38.32,78377.18,132.2,0.01669,3e-05,1.55211]
[1779019406765,38.32,78377.49,132.2,0.0167,3e-05,1.55283]
[1779019411800,38.32,78378.12,132.2,0.01668,3e-05,1.55069]
[1779019416835,38.32,78377.96,132.2,0.01667,3e-05,1.55032]
[1779019421870,38.32,78384.29,132.2,0.01686,3e-05,1.56507]
[1779019426905,38.32,78384.66,132.2,0.01687,3e-05,1.56594]
[1779019431940,38.32,78390.13,132.2,0.01703,3e-05,1.57878]
[1779019436975,38.32,78392.38,132.2,0.0171,3e-05,1.58409]
[1779019442010,38.32,78392.9,132.2,0.01711,3e-05,1.58532]
[1779019447046,38.32,78394.04,132.2,0.01714,3e-05,1.58801]
[1779019452081,38.32,78392.73,132.2,0.01711,3e-05,1.58492]
[1779019457117,38.32,78392.5,132.2,0.0171,3e-05,1.58437]
[1779019462152,38.32,78393.32,132.2,0.01712,3e-05,1.58631]
[1779019463601,38.32,78393.24,132.2,0.01712,3e-05,1.58612]
[1779019464357,38.32,78393.22,132.2,0.01712,3e-05,1.58607]
[1779019470208,38.32,78396.77,132.2,0.01723,3e-05,1.59448]
[1779019475243,38.32,78400.18,132.2,0.01729,3e-05,1.59891]
[1779019480279,38.32,78400.82,132.2,0.01731,3e-05,1.60043]
[1779019485314,38.32,78403.5,132.2,0.01739,3e-05,1.60682]
[1779019489419,38.32,78394.44,132.2,0.01712,3e-05,1.5853]
[1779019495384,38.32,78383.32,132.2,0.01679,3e-05,1.55918]
[1779019499412,38.32,78369.32,132.2,0.01639,3e-05,1.52677]
[1779019501426,38.32,78359.96,132.2,0.01612,3e-05,1.5054]
[1779019502310,38.32,78359.96,132.2,0.01612,3e-05,1.5054]
[1779019502537,38.32,78359.96,132.2,0.01612,3e-05,1.5054]
[1779019506461,38.32,78374.67,132.2,0.01654,3e-05,1.5391]
[1779019511496,38.32,78375.58,132.2,0.01657,3e-05,1.5412]
[1779019516531,38.32,78385.63,132.2,0.01686,3e-05,1.56458]
[1779019521566,38.32,78386.53,132.2,0.01689,3e-05,1.56668]
[1779019527608,38.32,78386.6,132.2,0.01689,3e-05,1.56685]
[1779019533650,38.32,78385.5,132.2,0.01682,3e-05,1.56064]
[1779019538687,38.32,78386.23,132.2,0.01684,3e-05,1.56235]
[1779019543720,38.32,78386.4,132.2,0.01684,3e-05,1.56275]
[1779019548755,38.32,78386.2,132.2,0.01684,3e-05,1.56228]
[1779019553790,38.32,78386.01,132.2,0.01683,3e-05,1.56184]
[1779019558825,38.32,78384.49,132.2,0.01679,3e-05,1.55829]
[1779019565874,38.32,78385.0,132.2,0.0168,3e-05,1.55948]
[1779019570909,38.32,78384.63,132.2,0.01679,3e-05,1.55861]
[1779019576951,38.32,78384.97,132.2,0.0168,3e-05,1.55941]
[1779019581986,38.32,78385.54,132.2,0.01682,3e-05,1.56074]
[1779019587021,38.32,78384.82,132.2,0.0168,3e-05,1.55906]
[1779019594070,38.32,78383.57,132.2,0.01672,3e-05,1.55252]
[1779019602128,38.32,78383.65,132.2,0.01673,3e-05,1.55271]
[1779019608170,38.32,78383.72,132.2,0.01673,3e-05,1.55287]
[1779019613596,38.32,78383.72,132.2,0.01673,3e-05,1.55287]
[1779019620254,38.32,78384.01,132.2,0.01674,3e-05,1.55354]
[1779019625289,38.32,78384.53,132.2,0.01675,3e-05,1.55476]
[1779019630324,38.32,78384.31,132.2,0.01675,3e-05,1.55424]
[1779019632338,38.32,78369.32,132.2,0.01631,3e-05,1.51963]
[1779019637373,38.32,78369.04,132.2,0.01631,3e-05,1.51899]
[1779019642408,38.32,78376.36,132.2,0.01652,3e-05,1.53581]
[1779019647846,38.32,78376.82,132.2,0.01653,3e-05,1.53687]
[1779019655316,38.32,78376.9,132.2,0.01653,3e-05,1.53706]
[1779019661132,38.32,78369.84,132.2,0.01629,3e-05,1.51725]
[1779019666580,38.32,78370.9,132.2,0.01632,3e-05,1.51968]
[1779019671615,38.32,78371.0,132.2,0.01633,3e-05,1.51991]
[1779019676650,38.32,78370.43,132.2,0.01631,3e-05,1.5186]
[1779019681685,38.32,78369.76,132.2,0.01629,3e-05,1.51707]
[1779019686720,38.32,78369.92,132.2,0.01629,3e-05,1.51743]
[1779019691755,38.32,78369.99,132.2,0.0163,3e-05,1.51759]
[1779019696790,38.32,78369.97,132.2,0.0163,3e-05,1.51755]
[1779019701825,38.32,78369.93,132.2,0.01629,3e-05,1.51746]
[1779019706860,38.32,78367.77,132.2,0.01623,3e-05,1.51252]
[1779019711895,38.32,78363.63,132.2,0.01608,3e-05,1.49956]
[1779019716930,38.32,78362.28,132.2,0.01604,3e-05,1.49654]
[1779019721965,38.32,78362.25,132.2,0.01604,3e-05,1.49652]
[1779019727000,38.32,78361.43,132.2,0.01602,3e-05,1.49473]
[1779019732035,38.32,78358.57,132.2,0.01594,3e-05,1.48836]
[1779019740091,38.32,78351.46,132.2,0.01575,3e-05,1.47265]
[1779019745397,38.32,78358.03,132.2,0.01593,3e-05,1.4876]
[1779019752175,38.32,78357.79,132.2,0.01593,3e-05,1.48725]
[1779019757211,38.32,78357.47,132.2,0.01592,3e-05,1.48664]
[1779019762246,38.32,78357.6,132.2,0.01593,3e-05,1.48703]
[1779019767282,38.32,78357.56,132.2,0.01593,3e-05,1.48704]
[1779019772317,38.32,78357.45,132.2,0.01589,3e-05,1.48335]
[1779019775338,38.32,78366.32,132.2,0.01614,3e-05,1.50345]
[1779019780373,38.32,78371.1,132.2,0.01627,3e-05,1.51435]
[1779019785408,38.32,78371.35,132.2,0.01628,3e-05,1.51492]
[1779019790443,38.32,78372.43,132.2,0.01631,3e-05,1.51739]
[1779019795480,38.32,78373.02,132.2,0.01633,3e-05,1.51874]
[1779019800515,38.32,78372.96,132.2,0.01632,3e-05,1.5186]
[1779019805550,38.32,78372.66,132.2,0.01632,3e-05,1.51791]
[1779019811592,38.32,78372.49,132.2,0.01631,3e-05,1.51753]
[1779019816628,38.32,78372.56,132.2,0.01631,3e-05,1.51769]
[1779019821662,38.32,78373.87,132.2,0.01635,3e-05,1.52069]
[1779019829718,38.32,78373.69,132.2,0.01635,3e-05,1.52027]
[1779019834753,38.32,78373.54,132.2,0.0163,3e-05,1.51635]
[1779019839792,38.32,78373.41,132.2,0.0163,3e-05,1.51606]
[1779019844827,38.32,78373.21,132.2,0.01629,3e-05,1.5156]
[1779019849862,38.32,78372.98,132.2,0.01629,3e-05,1.51507]
[1779019854897,38.32,78374.23,132.2,0.01632,3e-05,1.51793]
[1779019862953,38.32,78374.87,132.2,0.01634,3e-05,1.5194]
[1779019867988,38.32,78375.6,132.2,0.01636,3e-05,1.52107]
[1779019873023,38.32,78375.35,132.2,0.01636,3e-05,1.5205]
[1779019878059,38.32,78376.06,132.2,0.01638,3e-05,1.52213]
[1779019885107,38.32,78375.98,132.2,0.01637,3e-05,1.52194]
[1779019890142,38.32,78376.03,132.2,0.01638,3e-05,1.52206]
[1779019892156,38.32,78387.95,132.2,0.01668,3e-05,1.54597]
[1779019893163,38.32,78401.14,132.2,0.01707,3e-05,1.57685]
[1779019898198,38.32,78402.81,132.2,0.01712,3e-05,1.58079]
[1779019903613,38.32,78403.13,132.2,0.01713,3e-05,1.58155]
[1779019907261,38.32,78413.52,132.2,0.01744,3e-05,1.60626]
[1779019912296,38.32,78419.94,132.2,0.01763,3e-05,1.62167]
[1779019917331,38.32,78421.53,132.2,0.01768,3e-05,1.62551]
[1779019922367,38.32,78421.88,132.2,0.01769,3e-05,1.62635]
[1779019925388,38.32,78407.8,132.2,0.01727,3e-05,1.59262]
[1779019930424,38.32,78413.2,132.2,0.01743,3e-05,1.60549]
[1779019935458,38.32,78413.3,132.2,0.01743,3e-05,1.60573]
[1779019941523,38.32,78414.02,132.2,0.01745,3e-05,1.60745]
[1779019947184,38.32,78413.46,132.2,0.01744,3e-05,1.60611]
[1779019952577,38.32,78414.14,132.2,0.01742,3e-05,1.60403]
[1779019958619,38.32,78414.99,132.2,0.01744,3e-05,1.60606]
[1779019963654,38.32,78413.94,132.2,0.01741,3e-05,1.60355]
[1779019968689,38.32,78414.5,132.2,0.01743,3e-05,1.60489]
[1779019973724,38.32,78414.64,132.2,0.01743,3e-05,1.60522]
[1779019981780,38.32,78415.36,132.2,0.01746,3e-05,1.60695]
[1779019986968,38.32,78421.09,132.2,0.01763,3e-05,1.62071]
[1779019988545,38.32,78424.03,132.2,0.01772,3e-05,1.62781]
[1779019994875,38.32,78427.35,132.2,0.01782,3e-05,1.63585]
[1779019999910,38.32,78425.99,132.2,0.01778,3e-05,1.63255]
[1779020004945,38.32,78417.47,132.2,0.01752,3e-05,1.612]
[1779020009980,38.32,78417.22,132.2,0.01751,3e-05,1.6114]
[1779020015015,38.32,78416.78,132.2,0.01746,3e-05,1.60663]
[1779020020050,38.32,78416.77,132.2,0.01746,3e-05,1.60661]
[1779020026092,38.32,78416.8,132.2,0.01746,3e-05,1.60668]
[1779020031127,38.32,78416.54,132.2,0.01745,3e-05,1.60606]
[1779020036162,38.32,78416.98,132.2,0.01747,3e-05,1.60711]
[1779020041197,38.32,78417.15,132.2,0.01747,3e-05,1.60752]
[1779020046233,38.32,78418.75,132.2,0.01752,3e-05,1.61135]
[1779020051267,38.32,78421.55,132.2,0.0176,3e-05,1.61808]
[1779020057309,38.32,78421.82,132.2,0.01761,3e-05,1.61873]
[1779020062344,38.32,78429.8,132.2,0.01786,3e-05,1.63804]
[1779020067379,38.32,78424.47,132.2,0.01769,3e-05,1.62512]
[1779020071407,38.32,78416.45,132.2,0.01741,3e-05,1.60213]
[1779020074600,38.32,78414.15,132.2,0.01734,3e-05,1.59664]
[1779020074775,38.32,78414.15,132.2,0.01734,3e-05,1.59664]
[1779020081477,38.32,78406.92,132.2,0.01713,3e-05,1.57947]
[1779020086516,38.32,78395.15,132.2,0.01678,3e-05,1.55184]
[1779020089537,38.32,78383.34,132.2,0.01644,3e-05,1.52449]
[1779020092562,38.32,78371.73,132.2,0.01611,3e-05,1.49797]
[1779020097597,38.32,78367.13,132.2,0.01598,3e-05,1.48756]
[1779020102632,38.32,78368.41,132.2,0.01601,3e-05,1.49045]
[1779020105653,38.32,78377.37,132.2,0.01627,3e-05,1.51081]
[1779020110689,38.32,78382.05,132.2,0.0164,3e-05,1.52153]
[1779020115724,38.32,78383.9,132.2,0.01645,3e-05,1.52578]
[1779020120759,38.32,78384.74,132.2,0.01648,3e-05,1.52771]
[1779020126801,38.32,78384.73,132.2,0.01648,3e-05,1.52769]
[1779020131836,38.32,78384.58,132.2,0.01643,3e-05,1.52375]
[1779020136871,38.32,78381.28,132.2,0.01634,3e-05,1.51617]
[1779020141906,38.32,78381.57,132.2,0.01635,3e-05,1.51684]
[1779020146941,38.32,78382.29,132.2,0.01637,3e-05,1.51849]
[1779020157013,38.32,78384.58,132.2,0.01643,3e-05,1.52375]
[1779020162049,38.32,78386.79,132.2,0.0165,3e-05,1.52883]
[1779020167084,38.32,78386.86,132.2,0.0165,3e-05,1.529]
[1779020176147,38.32,78386.9,132.2,0.0165,3e-05,1.52909]
[1779020183196,38.32,78386.61,132.2,0.01649,3e-05,1.52842]
[1779020189238,38.32,78386.38,132.2,0.01649,3e-05,1.52789]
[1779020194273,38.32,78386.34,132.2,0.01645,3e-05,1.52419]
[1779020199308,38.32,78386.54,132.2,0.01645,3e-05,1.52465]
[1779020204343,38.32,78386.48,132.2,0.01645,3e-05,1.52452]
[1779020209378,38.32,78387.56,132.2,0.01648,3e-05,1.527]
[1779020214414,38.32,78391.25,132.2,0.01659,3e-05,1.53552]
[1779020222470,38.32,78393.25,132.2,0.01665,3e-05,1.54016]
[1779020227505,38.32,78394.29,132.2,0.01668,3e-05,1.54257]
[1779020233547,38.32,78394.7,132.2,0.01669,3e-05,1.54352]
[1779020238582,38.32,78394.81,132.2,0.01669,3e-05,1.54378]
[1779020243617,38.32,78390.09,132.2,0.01656,3e-05,1.53284]
[1779020249659,38.32,78386.65,132.2,0.01646,3e-05,1.52491]
[1779020255701,38.32,78386.39,132.2,0.01641,3e-05,1.52071]
[1779020260736,38.32,78386.37,132.2,0.01641,3e-05,1.52066]
[1779020265772,38.32,78386.29,132.2,0.01641,3e-05,1.52048]
[1779020270808,38.32,78386.76,132.2,0.01642,3e-05,1.52156]
[1779020275843,38.32,78388.14,132.2,0.01646,3e-05,1.52473]
[1779020280878,38.32,78390.28,132.2,0.01652,3e-05,1.52967]
[1779020285913,38.32,78394.04,132.2,0.01663,3e-05,1.53837]
[1779020290948,38.32,78395.0,132.2,0.01666,3e-05,1.54059]
[1779020295985,38.32,78402.81,132.2,0.01689,3e-05,1.5588]
[1779020301023,38.32,78404.63,132.2,0.01694,3e-05,1.56307]
[1779020311093,38.32,78408.15,132.2,0.01701,3e-05,1.56767]
[1779020316129,38.32,78410.59,132.2,0.01708,3e-05,1.57342]
[1779020321164,38.32,78410.37,132.2,0.01707,3e-05,1.5729]
[1779020326199,38.32,78411.38,132.2,0.01711,3e-05,1.57529]
[1779020331234,38.32,78411.35,132.2,0.0171,3e-05,1.57522]
[1779020336269,38.32,78411.75,132.2,0.01712,3e-05,1.57616]
[1779020343319,38.32,78411.44,132.2,0.01711,3e-05,1.57543]
[1779020348353,38.32,78410.32,132.2,0.01707,3e-05,1.57279]
[1779020353388,38.32,78406.56,132.2,0.01696,3e-05,1.56393]
[1779020358423,38.32,78405.23,132.2,0.01692,3e-05,1.56081]
[1779020363458,38.32,78391.49,132.2,0.01652,3e-05,1.52885]
[1779020364465,38.32,78382.78,132.2,0.01627,3e-05,1.50885]
[1779020367486,38.32,78372.05,132.2,0.01597,3e-05,1.48449]
[1779020370507,38.32,78362.02,132.2,0.01569,3e-05,1.462]
[1779020375542,38.32,78354.46,132.2,0.01545,3e-05,1.44174]
[1779020379822,38.32,78354.54,132.2,0.01545,3e-05,1.44192]
[1779020385612,38.32,78348.61,132.2,0.01529,3e-05,1.42888]
[1779020390647,38.32,78343.45,132.2,0.01515,3e-05,1.41762]
[1779020395682,38.32,78342.07,132.2,0.01511,3e-05,1.41462]
[1779020396863,38.32,78342.07,132.2,0.01511,3e-05,1.41462]
[1779020402790,38.32,78340.42,132.2,0.01507,3e-05,1.41103]
[1779020408776,38.32,78327.27,132.2,0.01472,3e-05,1.38274]
[1779020413811,38.32,78333.24,132.2,0.01488,3e-05,1.39553]
[1779020419853,38.32,78338.13,132.2,0.015,3e-05,1.40607]
[1779020425009,38.32,78341.38,132.2,0.01509,3e-05,1.41312]
[1779020430930,38.32,78341.25,132.2,0.01509,3e-05,1.41284]
[1779020433396,38.32,78341.33,132.2,0.01506,3e-05,1.40957]
[1779020433951,38.32,78341.25,132.2,0.01505,3e-05,1.4094]
[1779020438986,38.32,78342.21,132.2,0.01508,3e-05,1.41148]
[1779020444021,38.32,78342.96,132.2,0.0151,3e-05,1.41311]
[1779020449056,38.32,78341.86,132.2,0.01507,3e-05,1.41072]
[1779020454091,38.32,78341.79,132.2,0.01507,3e-05,1.41057]
[1779020459126,38.32,78341.78,132.2,0.01507,3e-05,1.41055]
[1779020461140,38.32,78351.41,132.2,0.01533,3e-05,1.43156]
[1779020466175,38.32,78351.49,132.2,0.01533,3e-05,1.43173]
[1779020469196,38.32,78364.91,132.2,0.0157,3e-05,1.46142]
[1779020474232,38.32,78365.14,132.2,0.0157,3e-05,1.46193]
[1779020480132,38.32,78367.1,132.2,0.01576,3e-05,1.46631]
[1779020485310,38.32,78361.88,132.2,0.01561,3e-05,1.45467]
[1779020490345,38.32,78361.26,132.2,0.0156,3e-05,1.4533]
[1779020496387,38.32,78357.37,132.2,0.01545,3e-05,1.4412]
[1779020501423,38.32,78355.41,132.2,0.0154,3e-05,1.43688]
[1779020506457,38.32,78353.47,132.2,0.01535,3e-05,1.43261]
[1779020511492,38.32,78353.95,132.2,0.01536,3e-05,1.43366]
[1779020516527,38.32,78356.25,132.2,0.01542,3e-05,1.43873]
[1779020520555,38.32,78367.33,132.2,0.01573,3e-05,1.4633]
[1779020525590,38.32,78368.82,132.2,0.01577,3e-05,1.46663]
[1779020530625,38.32,78368.89,132.2,0.01577,3e-05,1.46679]
[1779020535660,38.32,78369.06,132.2,0.01578,3e-05,1.46717]
[1779020541702,38.32,78369.2,132.2,0.01578,3e-05,1.46748]
[1779020546737,38.32,78369.26,132.2,0.01578,3e-05,1.46762]
[1779020551772,38.32,78368.03,132.2,0.01571,3e-05,1.46134]
[1779020556807,38.32,78367.9,132.2,0.01571,3e-05,1.46105]
[1779020567885,38.32,78367.6,132.2,0.0157,3e-05,1.46039]
[1779020572920,38.32,78367.61,132.2,0.0157,3e-05,1.46041]
[1779020575942,38.32,78377.82,132.2,0.01598,3e-05,1.48331]
[1779020580979,38.32,78385.27,132.2,0.01619,3e-05,1.50017]
[1779020586036,38.32,78387.17,132.2,0.01625,3e-05,1.50435]
[1779020593085,38.32,78387.37,132.2,0.01625,3e-05,1.50456]
[1779020598120,38.32,78389.24,132.2,0.0163,3e-05,1.50864]
[1779020602148,38.32,78398.61,132.2,0.01657,3e-05,1.52991]
[1779020607183,38.32,78403.87,132.2,0.01671,3e-05,1.54167]
[1779020612218,38.31,78403.94,132.2,0.01667,3e-05,1.53768]
[1779020618260,38.31,78403.97,132.2,0.01667,3e-05,1.53719]
[1779020623784,38.31,78403.94,132.2,0.01666,3e-05,1.53703]
[1779020629339,38.31,78406.28,132.2,0.01672,3e-05,1.5416]
[1779020637395,38.3,78401.43,132.2,0.01657,3e-05,1.52962]
[1779020642430,38.3,78397.67,132.2,0.01646,3e-05,1.52057]
[1779020647465,38.3,78392.74,132.2,0.01631,3e-05,1.50902]
[1779020652504,38.3,78393.86,132.2,0.01634,3e-05,1.51138]
[1779020657539,38.3,78393.0,132.2,0.01631,3e-05,1.5092]
[1779020662574,38.29,78394.24,132.2,0.01635,3e-05,1.51183]
[1779020667609,38.29,78395.26,132.2,0.01637,3e-05,1.51393]
[1779020672644,38.29,78394.71,132.2,0.01632,3e-05,1.50883]
[1779020677679,38.29,78394.8,132.2,0.01632,3e-05,1.50883]
[1779020682714,38.29,78400.25,132.2,0.01647,3e-05,1.52114]
[1779020688756,38.29,78400.99,132.2,0.01649,3e-05,1.52248]
[1779020693791,38.29,78401.03,132.2,0.01649,3e-05,1.52226]
[1779020698827,38.28,78400.31,132.2,0.01646,3e-05,1.52031]
[1779020703862,38.28,78400.56,132.2,0.01646,3e-05,1.52061]
[1779020708897,38.28,78400.46,132.2,0.01646,3e-05,1.5201]
[1779020714939,38.28,78400.1,132.2,0.01644,3e-05,1.51896]
[1779020720409,38.28,78400.31,132.2,0.01645,3e-05,1.51924]
[1779020730044,38.28,78394.19,132.2,0.01626,3e-05,1.50469]
[1779020735079,38.28,78394.16,132.2,0.01623,3e-05,1.50091]
[1779020740436,38.27,78397.07,132.2,0.01631,3e-05,1.50748]
[1779020745445,38.27,78397.06,132.2,0.01631,3e-05,1.50728]
[1779020750450,38.27,78393.17,132.2,0.01619,3e-05,1.49821]
[1779020756226,38.27,78387.83,132.2,0.01604,3e-05,1.48604]
[1779020761261,38.27,78386.97,132.2,0.01602,3e-05,1.48409]
[1779020769317,38.27,78386.92,132.2,0.01601,3e-05,1.48398]
[1779020774352,38.27,78386.95,132.2,0.01601,3e-05,1.48404]
[1779020779387,38.27,78386.86,132.2,0.01601,3e-05,1.48384]
[1779020784422,38.27,78387.68,132.2,0.01604,3e-05,1.4857]
[1779020789457,38.27,78390.44,132.2,0.01611,3e-05,1.49195]
[1779020794492,38.27,78390.45,132.2,0.01608,3e-05,1.48836]
[1779020799527,38.27,78390.18,132.2,0.01607,3e-05,1.48774]
[1779020804562,38.27,78385.37,132.2,0.01593,3e-05,1.47686]
[1779020809597,38.27,78384.26,132.2,0.0159,3e-05,1.47435]
[1779020818663,38.27,78384.19,132.2,0.0159,3e-05,1.4742]
[1779020825712,38.27,78384.26,132.2,0.0159,3e-05,1.47435]
[1779020831754,38.27,78384.29,132.2,0.0159,3e-05,1.47442]
[1779020839810,38.27,78383.66,132.2,0.01588,3e-05,1.473]
[1779020844845,38.27,78384.15,132.2,0.0159,3e-05,1.47411]
[1779020849880,38.27,78384.43,132.2,0.01591,3e-05,1.47474]
[1779020854915,38.27,78387.52,132.2,0.01596,3e-05,1.47815]
[1779020859950,38.27,78387.52,132.2,0.01596,3e-05,1.47815]
[1779020868007,38.27,78387.51,132.2,0.01596,3e-05,1.47813]
[1779020873042,38.27,78387.48,132.2,0.01595,3e-05,1.47806]
[1779020878077,38.27,78387.34,132.2,0.01595,3e-05,1.47775]
[1779020883112,38.27,78389.52,132.2,0.01601,3e-05,1.48267]
[1779020888147,38.27,78389.87,132.2,0.01602,3e-05,1.48346]
[1779020893182,38.27,78392.25,132.2,0.01609,3e-05,1.48886]
[1779020898217,38.27,78399.73,132.2,0.0163,3e-05,1.50586]
[1779020905266,38.27,78399.04,132.2,0.01628,3e-05,1.50409]
[1779020910301,38.27,78400.26,132.2,0.01631,3e-05,1.50676]
[1779020916344,38.27,78400.59,132.2,0.01628,3e-05,1.50378]
[1779020922385,38.27,78400.52,132.2,0.01628,3e-05,1.5035]
[1779020927420,38.27,78406.95,132.2,0.01646,3e-05,1.51813]
[1779020932455,38.27,78409.6,132.2,0.01654,3e-05,1.52397]
[1779020937490,38.27,78407.09,132.2,0.01646,3e-05,1.51791]
[1779020942525,38.26,78406.53,132.2,0.01644,3e-05,1.51638]
[1779020948567,38.26,78402.54,132.2,0.01632,3e-05,1.50694]
[1779020953602,38.26,78404.36,132.2,0.01637,3e-05,1.51093]
[1779020958638,38.26,78405.58,132.2,0.01641,3e-05,1.51353]
[1779020963673,38.26,78407.38,132.2,0.01646,3e-05,1.51744]
[1779020968708,38.26,78404.65,132.2,0.01637,3e-05,1.51089]
[1779020974750,38.26,78402.11,132.2,0.01626,3e-05,1.50117]
[1779020979785,38.25,78405.11,132.2,0.01634,3e-05,1.50788]
[1779020985828,38.25,78404.0,132.2,0.01631,3e-05,1.50512]
[1779020990863,38.25,78403.88,132.2,0.0163,3e-05,1.50468]
[1779020998919,38.25,78403.51,132.2,0.01629,3e-05,1.50358]
[1779021004961,38.25,78403.25,132.2,0.01628,3e-05,1.50281]
[1779021009996,38.25,78403.16,132.2,0.01628,3e-05,1.50247]
[1779021015031,38.25,78403.19,132.2,0.01627,3e-05,1.50241]
[1779021021967,38.25,78403.26,132.2,0.01628,3e-05,1.50252]
[1779021027115,38.25,78403.41,132.2,0.01628,3e-05,1.5026]
[1779021033157,38.25,78404.29,132.2,0.01626,3e-05,1.50083]
[1779021038192,38.25,78405.98,132.2,0.01631,3e-05,1.50452]
[1779021046248,38.24,78405.27,132.2,0.01628,3e-05,1.50258]
[1779021052290,38.24,78405.24,132.2,0.01628,3e-05,1.50228]
[1779021057325,38.24,78405.76,132.2,0.01629,3e-05,1.50327]
[1779021062360,38.24,78406.05,132.2,0.0163,3e-05,1.50373]
[1779021069410,38.24,78406.61,132.2,0.01631,3e-05,1.5047]
[1779021074445,38.24,78406.57,132.2,0.01631,3e-05,1.50438]
[1779021079480,38.24,78405.81,132.2,0.01628,3e-05,1.50243]
[1779021084515,38.23,78406.18,132.2,0.01629,3e-05,1.50307]
[1779021092571,38.23,78407.73,132.2,0.01629,3e-05,1.50264]
[1779021097606,38.23,78407.84,132.2,0.01629,3e-05,1.50268]
[1779021103648,38.23,78407.52,132.2,0.01628,3e-05,1.50171]
[1779021108683,38.23,78410.09,132.2,0.01635,3e-05,1.5074]
[1779021117747,38.23,78410.97,132.2,0.01637,3e-05,1.50895]
[1779021122782,38.22,78411.98,132.2,0.0164,3e-05,1.51101]
[1779021127817,38.22,78404.65,132.2,0.01618,3e-05,1.494]
[1779021132852,38.22,78395.89,132.2,0.01593,3e-05,1.47406]
[1779021137887,38.22,78395.87,132.2,0.01593,3e-05,1.47401]
[1779021142922,38.22,78395.71,132.2,0.01593,3e-05,1.47365]
[1779021149974,38.22,78395.71,132.2,0.01593,3e-05,1.47365]
[1779021156478,38.22,78396.09,132.2,0.0159,3e-05,1.47095]
[1779021161486,38.22,78395.84,132.2,0.0159,3e-05,1.47038]
[1779021167101,38.22,78391.29,132.2,0.01577,3e-05,1.46015]
[1779021172499,38.22,78399.4,132.2,0.016,3e-05,1.47843]
[1779021178178,38.22,78399.28,132.2,0.01599,3e-05,1.47816]
[1779021183213,38.22,78397.31,132.2,0.01594,3e-05,1.4737]
[1779021188249,38.22,78397.31,132.2,0.01594,3e-05,1.4737]
[1779021193284,38.22,78397.24,132.2,0.01594,3e-05,1.47354]
[1779021198320,38.22,78397.2,132.2,0.01593,3e-05,1.47345]
[1779021203355,38.22,78397.24,132.2,0.01594,3e-05,1.47354]
[1779021208390,38.22,78397.24,132.2,0.01594,3e-05,1.47354]
[1779021213425,38.22,78397.57,132.2,0.01591,3e-05,1.47073]
[1779021221481,38.22,78397.31,132.2,0.0159,3e-05,1.47014]
[1779021226516,38.22,78397.3,132.2,0.0159,3e-05,1.47012]
[1779021233565,38.22,78397.44,132.2,0.0159,3e-05,1.47043]
[1779021238600,38.22,78397.1,132.2,0.01589,3e-05,1.46967]
[1779021243635,38.22,78401.89,132.2,0.01603,3e-05,1.4805]
[1779021249677,38.22,78404.58,132.2,0.01611,3e-05,1.4866]
[1779021254713,38.22,78405.55,132.2,0.01613,3e-05,1.48881]
[1779021260755,38.22,78409.35,132.2,0.01624,3e-05,1.49742]
[1779021265790,38.22,78408.55,132.2,0.01622,3e-05,1.49551]
[1779021270825,38.22,78412.8,132.2,0.01634,3e-05,1.50514]
[1779021275860,38.22,78419.95,132.2,0.01651,3e-05,1.51777]
[1779021282909,38.22,78420.1,132.2,0.01651,3e-05,1.51774]
[1779021287944,38.22,78420.28,132.2,0.01651,3e-05,1.51788]
[1779021291974,38.22,78430.27,132.2,0.0168,3e-05,1.54086]
[1779021297007,38.21,78429.53,132.2,0.01677,3e-05,1.53866]
[1779021302042,38.21,78436.01,132.2,0.01696,3e-05,1.55336]
[1779021307077,38.21,78436.05,132.2,0.01695,3e-05,1.55286]
[1779021311105,38.2,78447.86,132.2,0.0173,3e-05,1.58037]
[1779021317147,38.2,78457.76,132.2,0.01758,3e-05,1.6029]
[1779021322182,38.19,78451.47,132.2,0.01738,3e-05,1.58667]
[1779021327217,38.19,78452.71,132.2,0.0174,3e-05,1.58878]
[1779021332252,38.18,78447.93,132.2,0.01721,3e-05,1.57276]
[1779021337287,38.18,78443.01,132.2,0.01705,3e-05,1.56038]
[1779021342322,38.18,78451.33,132.2,0.01729,3e-05,1.57949]
[1779021347358,38.17,78454.26,132.2,0.01737,3e-05,1.58567]
[1779021353401,38.17,78458.83,132.2,0.0175,3e-05,1.59559]
[1779021358434,38.16,78465.46,132.2,0.01769,3e-05,1.61061]
[1779021363469,38.15,78469.45,132.2,0.0178,3e-05,1.61918]
[1779021366490,38.15,78486.23,132.2,0.01832,3e-05,1.65971]
[1779021371530,38.14,78491.12,132.2,0.01845,3e-05,1.67026]
[1779021373861,38.14,78501.27,132.2,0.01877,3e-05,1.69507]
[1779021379586,38.13,78505.92,132.2,0.0189,3e-05,1.70459]
[1779021384622,38.12,78514.25,132.2,0.01914,3e-05,1.72381]
[1779021389657,38.11,78514.36,132.2,0.01912,3e-05,1.72202]
[1779021394692,38.1,78511.79,132.2,0.01897,3e-05,1.70945]
[1779021399727,38.09,78503.09,132.2,0.01866,3e-05,1.68559]
[1779021404762,38.08,78495.84,132.2,0.0184,3e-05,1.66573]
[1779021409797,38.07,78500.66,132.2,0.01854,3e-05,1.6762]
[1779021414832,38.06,78503.58,132.2,0.01861,3e-05,1.68184]
[1779021419867,38.05,78505.02,132.2,0.01864,3e-05,1.6838]
[1779021424902,38.04,78499.91,132.2,0.01845,3e-05,1.66938]
[1779021429937,38.03,78509.41,132.2,0.01874,3e-05,1.69162]
[1779021431951,38.03,78519.75,132.2,0.01907,3e-05,1.7172]
[1779021436987,38.02,78509.69,132.2,0.01871,3e-05,1.68978]
[1779021442025,38.01,78504.01,132.2,0.01851,3e-05,1.67389]
[1779021447060,38.01,78506.77,132.2,0.01858,3e-05,1.67923]
[1779021452095,38.0,78508.47,132.2,0.01857,3e-05,1.67802]
[1779021457130,37.99,78509.18,132.2,0.01857,3e-05,1.67821]
[1779021462168,37.98,78507.16,132.2,0.01849,3e-05,1.67157]
[1779021467203,37.97,78506.98,132.2,0.01846,3e-05,1.66956]
[1779021472238,37.96,78505.02,132.2,0.01838,3e-05,1.66313]
[1779021477273,37.96,78505.1,132.2,0.01836,3e-05,1.66155]
[1779021482318,37.95,78507.67,132.2,0.01842,3e-05,1.6665]
[1779021487356,37.94,78508.3,132.2,0.01842,3e-05,1.66656]
[1779021492391,37.93,78506.53,132.2,0.01834,3e-05,1.66064]
[1779021497426,37.92,78507.16,132.2,0.01835,3e-05,1.66076]
[1779021502464,37.92,78498.04,132.2,0.01804,3e-05,1.63665]
[1779021506498,37.91,78488.24,132.2,0.01772,3e-05,1.61169]
[1779021510524,37.91,78478.89,132.2,0.01742,3e-05,1.58823]
[1779021513550,37.91,78458.5,132.2,0.01675,3e-05,1.53543]
[1779021514558,37.91,78445.18,132.2,0.01636,3e-05,1.50425]
[1779021519594,37.91,78438.64,132.2,0.01617,3e-05,1.48913]
[1779021524629,37.91,78442.84,132.2,0.01629,3e-05,1.49878]
[1779021529664,37.91,78442.98,132.2,0.0163,3e-05,1.49907]
[1779021534699,37.91,78443.27,132.2,0.0163,3e-05,1.49973]
[1779021539734,37.91,78443.49,132.2,0.01631,3e-05,1.50023]
[1779021544769,37.91,78443.38,132.2,0.01631,3e-05,1.49998]
[1779021549804,37.91,78445.7,132.2,0.01638,3e-05,1.50535]
[1779021554839,37.91,78443.52,132.2,0.01631,3e-05,1.5003]
[1779021559874,37.91,78443.56,132.2,0.01631,3e-05,1.50039]
[1779021567930,37.91,78440.12,132.2,0.01621,3e-05,1.49245]
[1779021572965,37.91,78441.03,132.2,0.0162,3e-05,1.49094]
[1779021578000,37.91,78434.3,132.2,0.01601,3e-05,1.47551]
[1779021583035,37.91,78436.1,132.2,0.01606,3e-05,1.47962]
[1779021588071,37.91,78436.21,132.2,0.01606,3e-05,1.47987]
[1779021593106,37.91,78436.65,132.2,0.01607,3e-05,1.48088]
[1779021598141,37.91,78440.35,132.2,0.01618,3e-05,1.48937]
[1779021603176,37.91,78441.98,132.2,0.01623,3e-05,1.49313]
[1779021608211,37.91,78443.74,132.2,0.01628,3e-05,1.49719]
[1779021613246,37.91,78447.05,132.2,0.01638,3e-05,1.50484]
[1779021618281,37.9,78447.87,132.2,0.0164,3e-05,1.50669]
[1779021624323,37.9,78449.06,132.2,0.01643,3e-05,1.50936]
[1779021629358,37.9,78446.3,132.2,0.01635,3e-05,1.50288]
[1779021634393,37.9,78445.93,132.2,0.0163,3e-05,1.49837]
[1779021639428,37.9,78439.5,132.2,0.01612,3e-05,1.48355]
[1779021644463,37.9,78438.37,132.2,0.01608,3e-05,1.48096]
[1779021649500,37.9,78433.81,132.2,0.01595,3e-05,1.47054]
[1779021654535,37.9,78435.09,132.2,0.01599,3e-05,1.47346]
[1779021660577,37.9,78435.51,132.2,0.016,3e-05,1.47442]
[1779021665612,37.9,78436.85,132.2,0.01604,3e-05,1.47748]
[1779021670647,37.9,78436.71,132.2,0.01604,3e-05,1.47716]
[1779021675682,37.9,78437.39,132.2,0.01606,3e-05,1.47871]
[1779021680718,37.9,78440.5,132.2,0.01615,3e-05,1.48585]
[1779021685753,37.9,78438.18,132.2,0.01608,3e-05,1.48052]
[1779021690788,37.9,78437.75,132.2,0.01607,3e-05,1.47954]
[1779021698844,37.9,78441.12,132.2,0.01613,3e-05,1.48367]
[1779021712942,37.9,78441.54,132.2,0.01614,3e-05,1.48463]
[1779021719991,37.9,78439.41,132.2,0.01608,3e-05,1.47975]
[1779021725026,37.9,78439.49,132.2,0.01608,3e-05,1.47993]
[1779021730061,37.9,78440.5,132.2,0.01611,3e-05,1.48224]
[1779021736104,37.9,78439.11,132.2,0.01607,3e-05,1.47906]
[1779021741138,37.9,78441.98,132.2,0.01615,3e-05,1.48564]
[1779021746173,37.9,78441.8,132.2,0.01615,3e-05,1.48523]
[1779021752215,37.9,78441.97,132.2,0.01611,3e-05,1.48202]
[1779021757250,37.9,78439.66,132.2,0.01605,3e-05,1.47672]
[1779021762285,37.9,78439.48,132.2,0.01604,3e-05,1.47631]
[1779021772356,37.9,78439.48,132.2,0.01604,3e-05,1.47631]
[1779021777391,37.9,78441.8,132.2,0.01611,3e-05,1.48163]
[1779021783433,37.9,78442.78,132.2,0.01614,3e-05,1.48387]
[1779021790482,37.9,78442.9,132.2,0.01614,3e-05,1.48415]
[1779021797531,37.9,78443.09,132.2,0.01614,3e-05,1.48459]
[1779021803573,37.9,78440.34,132.2,0.01607,3e-05,1.47828]
[1779021808608,37.9,78438.57,132.2,0.01601,3e-05,1.47423]
[1779021813644,37.9,78438.82,132.2,0.01598,3e-05,1.47121]
[1779021818683,37.9,78442.93,132.2,0.0161,3e-05,1.48061]
[1779021823718,37.9,78444.19,132.2,0.01614,3e-05,1.48351]
[1779021833790,37.9,78447.01,132.2,0.01622,3e-05,1.48999]
[1779021838825,37.9,78445.96,132.2,0.01619,3e-05,1.48758]
[1779021843860,37.9,78441.97,132.2,0.01607,3e-05,1.47841]
[1779021848895,37.9,78443.13,132.2,0.01611,3e-05,1.48107]
[1779021854937,37.9,78443.37,132.2,0.01612,3e-05,1.48162]
[1779021860368,37.9,78443.84,132.2,0.01613,3e-05,1.4827]
[1779021869035,37.9,78442.12,132.2,0.01608,3e-05,1.47876]
[1779021878247,37.9,78442.12,132.2,0.01608,3e-05,1.47876]
[1779021889175,37.9,78446.25,132.2,0.01616,3e-05,1.48463]
[1779021896224,37.9,78449.89,132.2,0.01627,3e-05,1.49302]
[1779021901259,37.9,78451.95,132.2,0.01633,3e-05,1.49778]
[1779021906294,37.9,78448.5,132.2,0.01623,3e-05,1.48981]
[1779021911329,37.9,78448.63,132.2,0.01623,3e-05,1.49011]
[1779021916364,37.9,78455.21,132.2,0.01642,3e-05,1.50534]
[1779021919385,37.9,78467.67,132.2,0.01679,3e-05,1.53448]
[1779021924420,37.9,78468.41,132.2,0.01681,3e-05,1.53596]
[1779021929455,37.9,78468.91,132.2,0.01682,3e-05,1.53682]
[1779021934490,37.9,78464.01,132.2,0.01663,3e-05,1.52131]
[1779021936504,37.9,78449.94,132.2,0.01622,3e-05,1.48856]
[1779021941539,37.9,78449.06,132.2,0.01619,3e-05,1.48653]
[1779021946574,37.9,78455.14,132.2,0.01637,3e-05,1.50057]
[1779021952616,37.9,78455.43,132.2,0.01638,3e-05,1.50122]
[1779021961679,37.9,78452.43,132.2,0.01629,3e-05,1.49424]
[1779021967721,37.9,78449.82,132.2,0.01621,3e-05,1.48822]
[1779021972756,37.9,78450.64,132.2,0.01624,3e-05,1.49011]
[1779021983833,37.9,78451.17,132.2,0.01625,3e-05,1.49133]
[1779021988868,37.9,78450.19,132.2,0.01622,3e-05,1.48907]
[1779021993903,37.9,78451.52,132.2,0.01623,3e-05,1.48851]
[1779021999338,37.9,78456.63,132.2,0.01637,3e-05,1.50031]
[1779022004981,37.9,78458.16,132.2,0.01642,3e-05,1.50379]
[1779022010016,37.9,78457.03,132.2,0.01638,3e-05,1.5011]
[1779022015051,37.9,78449.24,132.2,0.01616,3e-05,1.48309]
[1779022020087,37.9,78448.67,132.2,0.01614,3e-05,1.48178]
[1779022025127,37.9,78442.57,132.2,0.01596,3e-05,1.46781]
[1779022031169,37.9,78442.52,132.2,0.01596,3e-05,1.4677]
[1779022036204,37.9,78439.81,132.2,0.01589,3e-05,1.46153]
[1779022041239,37.9,78439.13,132.2,0.01587,3e-05,1.45999]
[1779022048288,37.9,78439.44,132.2,0.01587,3e-05,1.46069]
[1779022053323,37.9,78440.72,132.2,0.01587,3e-05,1.46002]
[1779022058358,37.9,78444.34,132.2,0.01598,3e-05,1.46826]
[1779022065407,37.9,78440.29,132.2,0.01586,3e-05,1.45904]
[1779022070442,37.9,78438.77,132.2,0.01582,3e-05,1.45559]
[1779022082526,37.9,78437.47,132.2,0.01578,3e-05,1.45265]
[1779022088568,37.9,78438.29,132.2,0.0158,3e-05,1.45451]
[1779022093603,37.9,78438.03,132.2,0.0158,3e-05,1.45392]
[1779022098638,37.9,78437.5,132.2,0.01578,3e-05,1.45272]
[1779022108750,37.9,78439.1,132.2,0.01583,3e-05,1.45634]
[1779022119785,37.9,78433.0,132.2,0.01562,3e-05,1.43901]
[1779022122806,37.9,78423.38,132.2,0.01535,3e-05,1.41752]
[1779022127841,37.9,78420.11,132.2,0.01526,3e-05,1.41028]
[1779022132876,37.9,78419.53,132.2,0.01524,3e-05,1.409]
[1779022137911,37.9,78418.72,132.2,0.01522,3e-05,1.40721]
[1779022142946,37.9,78417.75,132.2,0.01519,3e-05,1.40507]
[1779022148988,37.9,78423.59,132.2,0.01535,3e-05,1.41799]
[1779022154027,37.9,78426.28,132.2,0.01543,3e-05,1.42398]
[1779022159062,37.9,78427.83,132.2,0.01547,3e-05,1.42743]
[1779022164097,37.9,78430.05,132.2,0.01553,3e-05,1.4324]
[1779022168125,37.9,78418.9,132.2,0.01522,3e-05,1.4076]
[1779022174167,37.9,78419.01,132.2,0.01519,3e-05,1.40435]
[1779022179202,37.9,78411.89,132.2,0.015,3e-05,1.38872]
[1779022182223,37.9,78398.4,132.2,0.01463,3e-05,1.35947]
[1779022187258,37.9,78394.83,132.2,0.01454,3e-05,1.35182]
[1779022192293,37.9,78388.17,132.2,0.01436,3e-05,1.33762]
[1779022197328,37.9,78375.29,132.2,0.01403,3e-05,1.3105]
[1779022202363,37.9,78376.5,132.2,0.01406,3e-05,1.31303]
[1779022207398,37.9,78375.25,132.2,0.01403,3e-05,1.31042]
[1779022212433,37.9,78373.96,132.2,0.01399,3e-05,1.30773]
[1779022218475,37.9,78373.24,132.2,0.01397,3e-05,1.30623]
[1779022223510,37.9,78373.22,132.2,0.01397,3e-05,1.30618]
[1779022229552,37.9,78374.36,132.2,0.014,3e-05,1.30856]
[1779022234587,37.9,78377.07,132.2,0.01404,3e-05,1.31088]
[1779022239622,37.9,78376.49,132.2,0.01402,3e-05,1.30967]
[1779022245664,37.9,78378.16,132.2,0.01407,3e-05,1.31316]
[1779022250699,37.9,78380.25,132.2,0.01412,3e-05,1.31754]
[1779022255734,37.9,78380.36,132.2,0.01412,3e-05,1.31777]
[1779022261785,37.9,78381.05,132.2,0.01414,3e-05,1.31922]
[1779022271855,37.9,78381.12,132.2,0.01414,3e-05,1.31936]
[1779022276890,37.9,78381.12,132.2,0.01414,3e-05,1.31936]
[1779022281925,37.9,78389.67,132.2,0.01437,3e-05,1.33742]
[1779022287967,37.9,78388.97,132.2,0.01435,3e-05,1.33593]
[1779022293002,37.9,78389.95,132.2,0.01434,3e-05,1.33462]
[1779022298037,37.9,78389.94,132.2,0.01434,3e-05,1.3346]
[1779022303116,37.9,78388.8,132.2,0.01431,3e-05,1.33219]
[1779022312135,37.9,78388.94,132.2,0.01431,3e-05,1.33248]
[1779022317170,37.9,78388.27,132.2,0.01429,3e-05,1.33107]
[1779022322206,37.9,78388.49,132.2,0.0143,3e-05,1.33153]
[1779022329255,37.9,78386.36,132.2,0.01424,3e-05,1.32703]
[1779022336304,37.9,78386.4,132.2,0.01425,3e-05,1.32711]
[1779022349395,37.9,78386.17,132.2,0.01424,3e-05,1.32663]
[1779022359465,37.9,78386.17,132.2,0.01421,3e-05,1.32326]
[1779022366514,37.9,78386.19,132.2,0.01421,3e-05,1.3233]
[1779022371550,37.9,78386.26,132.2,0.01421,3e-05,1.32345]
[1779022376584,37.9,78386.5,132.2,0.01421,3e-05,1.32395]
[1779022381619,37.9,78386.44,132.2,0.01421,3e-05,1.32383]
[1779022387074,37.9,78386.43,132.2,0.01421,3e-05,1.32381]
[1779022392696,37.9,78373.71,132.2,0.01388,3e-05,1.29721]
[1779022398594,37.9,78378.22,132.2,0.014,3e-05,1.30659]
[1779022404781,37.9,78368.01,132.2,0.01374,3e-05,1.28543]
[1779022409816,37.9,78366.93,132.2,0.01371,3e-05,1.28321]
[1779022415858,37.9,78367.95,132.2,0.0137,3e-05,1.28201]
[1779022420893,37.9,78365.59,132.2,0.01364,3e-05,1.27716]
[1779022425928,37.9,78366.47,132.2,0.01367,3e-05,1.27897]
[1779022430963,37.9,78367.48,132.2,0.01369,3e-05,1.28104]
[1779022437005,37.9,78366.96,132.2,0.01368,3e-05,1.27997]
[1779022443047,37.9,78366.51,132.2,0.01367,3e-05,1.27905]
[1779022448051,37.9,78366.47,132.2,0.01367,3e-05,1.27897]
[1779022453117,37.9,78363.19,132.2,0.01358,3e-05,1.27225]
[1779022458152,37.9,78363.08,132.2,0.01358,3e-05,1.27203]
[1779022463187,37.9,78363.19,132.2,0.01358,3e-05,1.27225]
[1779022468222,37.9,78362.07,132.2,0.01356,3e-05,1.26997]
[1779022473257,37.9,78360.59,132.2,0.01348,2e-05,1.26367]
[1779022478294,37.9,78357.47,132.2,0.01341,2e-05,1.25734]
[1779022483329,37.9,78358.28,132.2,0.01343,2e-05,1.25899]
[1779022490378,37.9,78361.53,132.2,0.01351,2e-05,1.26559]
[1779022495414,37.9,78361.05,132.2,0.0135,2e-05,1.26461]
[1779022502463,37.9,78360.46,132.2,0.01348,2e-05,1.26341]
[1779022508506,37.9,78364.68,132.2,0.01359,3e-05,1.27201]
[1779022513541,37.9,78364.58,132.2,0.01358,3e-05,1.27181]
[1779022518576,37.9,78364.62,132.2,0.01359,3e-05,1.27189]
[1779022523611,37.9,78368.85,132.2,0.01369,3e-05,1.28055]
[1779022528646,37.9,78372.93,132.2,0.0138,3e-05,1.28896]
[1779022533681,37.9,78374.58,132.2,0.0138,3e-05,1.28905]
[1779022538716,37.9,78374.51,132.2,0.0138,3e-05,1.2889]
[1779022544758,37.9,78375.08,132.2,0.01382,3e-05,1.29008]
[1779022549793,37.9,78374.99,132.2,0.01381,3e-05,1.28989]
[1779022554828,37.9,78375.39,132.2,0.01382,3e-05,1.29072]
[1779022559863,37.9,78375.3,132.2,0.01382,3e-05,1.29053]
[1779022566270,37.9,78375.3,132.2,0.01382,3e-05,1.29053]
[1779022571947,37.9,78375.33,132.2,0.01382,3e-05,1.2906]
[1779022583025,37.9,78375.32,132.2,0.01382,3e-05,1.29058]
[1779022593095,37.9,78375.32,132.2,0.01379,3e-05,1.28726]
[1779022599137,37.9,78375.71,132.2,0.0138,3e-05,1.28806]
[1779022607193,37.9,78375.43,132.2,0.01379,3e-05,1.28748]
[1779022612228,37.9,78361.2,132.2,0.01343,2e-05,1.25837]
[1779022617264,37.9,78353.01,132.2,0.01323,2e-05,1.24185]
[1779022622299,37.9,78350.0,132.2,0.01316,2e-05,1.23583]
[1779022624313,37.9,78337.43,132.2,0.01285,2e-05,1.21091]
[1779022629348,37.9,78335.36,132.2,0.0128,2e-05,1.20684]
[1779022634385,37.9,78330.01,132.2,0.01268,2e-05,1.19638]
[1779022639420,37.9,78329.45,132.2,0.01266,2e-05,1.19529]
[1779022644455,37.9,78324.26,132.2,0.01254,2e-05,1.18523]
[1779022649490,37.9,78321.8,132.2,0.01248,2e-05,1.18048]
[1779022655532,37.9,78320.88,132.2,0.01243,2e-05,1.17558]
[1779022660567,37.9,78314.81,132.2,0.01229,2e-05,1.16396]
[1779022665602,37.9,78314.87,132.2,0.01229,2e-05,1.16408]
[1779022670637,37.9,78317.56,132.2,0.01235,2e-05,1.16921]
[1779022676305,37.9,78317.18,132.2,0.01234,2e-05,1.16849]
[1779022681714,37.9,78318.12,132.2,0.01237,2e-05,1.17028]
[1779022686749,37.9,78325.06,132.2,0.01253,2e-05,1.18363]
[1779022693337,37.9,78325.6,132.2,0.01254,2e-05,1.18467]
[1779022699443,37.9,78326.58,132.2,0.01256,2e-05,1.18657]
[1779022706889,37.9,78326.67,132.2,0.01257,2e-05,1.18674]
[1779022711924,37.9,78327.21,132.2,0.01255,2e-05,1.18464]
[1779022716959,37.9,78328.64,132.2,0.01258,2e-05,1.18741]
[1779022721994,37.9,78334.89,132.2,0.01273,2e-05,1.19957]
[1779022727030,37.9,78335.04,132.2,0.01273,2e-05,1.19986]
[1779022732533,37.9,78334.84,132.2,0.01273,2e-05,1.19947]
[1779022742136,37.9,78334.98,132.2,0.01273,2e-05,1.19975]
[1779022747170,37.9,78337.15,132.2,0.01278,2e-05,1.20399]
[1779022752205,37.9,78334.88,132.2,0.01273,2e-05,1.19955]
[1779022757240,37.9,78335.32,132.2,0.01274,2e-05,1.20041]
[1779022762275,37.9,78335.28,132.2,0.01274,2e-05,1.20033]
[1779022767310,37.9,78335.98,132.2,0.01275,2e-05,1.2017]
[1779022772345,37.9,78336.02,132.2,0.01272,2e-05,1.19861]
[1779022777380,37.9,78335.98,132.2,0.01272,2e-05,1.19853]
[1779022782415,37.9,78335.98,132.2,0.01272,2e-05,1.19853]
[1779022789464,37.9,78336.43,132.2,0.01273,2e-05,1.19941]
[1779022794499,37.9,78336.5,132.2,0.01273,2e-05,1.19954]
[1779022800541,37.9,78336.21,132.2,0.01273,2e-05,1.19898]
[1779022805576,37.9,78336.84,132.2,0.01274,2e-05,1.20021]
[1779022810612,37.9,78332.91,132.2,0.01265,2e-05,1.19255]
[1779022812625,37.9,78323.03,132.2,0.01242,2e-05,1.17345]
[1779022817660,37.9,78320.4,132.2,0.01235,2e-05,1.16841]
[1779022822696,37.9,78316.07,132.2,0.01225,2e-05,1.16015]
[1779022827731,37.9,78315.73,132.2,0.01225,2e-05,1.15951]
[1779022833773,37.9,78314.51,132.2,0.01219,2e-05,1.15409]
[1779022838892,37.9,78308.75,132.2,0.01206,2e-05,1.14322]
[1779022844851,37.9,78306.32,132.2,0.012,2e-05,1.13865]
[1779022849886,37.9,78309.71,132.2,0.01208,2e-05,1.14502]
[1779022854921,37.9,78310.02,132.2,0.01209,2e-05,1.14561]
[1779022859956,37.9,78311.6,132.2,0.01212,2e-05,1.14859]
[1779022864991,37.9,78311.75,132.2,0.01212,2e-05,1.14887]
[1779022870027,37.9,78311.23,132.2,0.01211,2e-05,1.14789]
[1779022875062,37.9,78309.58,132.2,0.01208,2e-05,1.14478]
[1779022880097,37.9,78308.05,132.2,0.01204,2e-05,1.1419]
[1779022886139,37.9,78306.01,132.2,0.01199,2e-05,1.13807]
[1779022888153,37.9,78295.56,132.2,0.01176,2e-05,1.11862]
[1779022893188,37.9,78294.74,132.2,0.01171,2e-05,1.11408]
[1779022899230,37.9,78296.96,132.2,0.01176,2e-05,1.11818]
[1779022904265,37.9,78296.8,132.2,0.01176,2e-05,1.11788]
[1779022909300,37.9,78297.37,132.2,0.01177,2e-05,1.11894]
[1779022914335,37.9,78299.13,132.2,0.01181,2e-05,1.1222]
[1779022920377,37.9,78298.24,132.2,0.01179,2e-05,1.12055]
[1779022925412,37.9,78302.0,132.2,0.01187,2e-05,1.12753]
[1779022931454,37.9,78302.1,132.2,0.01188,2e-05,1.12771]
[1779022936490,37.9,78295.66,132.2,0.01173,2e-05,1.11578]
[1779022944546,37.9,78293.78,132.2,0.01169,2e-05,1.11231]
[1779022949582,37.9,78288.62,132.2,0.01158,2e-05,1.10285]
[1779022954617,37.9,78281.8,132.2,0.0114,2e-05,1.08746]
[1779022959652,37.9,78279.7,132.2,0.01135,2e-05,1.08367]
[1779022963681,37.9,78267.69,132.2,0.0111,2e-05,1.06218]
[1779022969723,37.9,78268.58,132.2,0.01111,2e-05,1.06376]
[1779022975765,37.9,78269.66,132.2,0.01114,2e-05,1.06568]
[1779022980800,37.9,78276.0,132.2,0.01127,2e-05,1.07701]
[1779022985835,37.9,78281.11,132.2,0.01138,2e-05,1.08621]
[1779022990870,37.9,78284.87,132.2,0.01146,2e-05,1.09302]
[1779022993891,37.9,78298.68,132.2,0.01177,2e-05,1.11833]
[1779022998926,37.9,78300.45,132.2,0.01181,2e-05,1.1216]
[1779023003961,37.9,78300.21,132.2,0.0118,2e-05,1.12116]
[1779023008996,37.9,78300.04,132.2,0.0118,2e-05,1.12084]
[1779023012017,37.9,78291.12,132.2,0.01157,2e-05,1.10141]
[1779023015038,37.9,78279.95,132.2,0.01133,2e-05,1.08115]
[1779023020074,37.9,78271.16,132.2,0.01114,2e-05,1.06541]
[1779023025110,37.9,78270.35,132.2,0.01112,2e-05,1.06397]
[1779023030145,37.9,78277.52,132.2,0.01128,2e-05,1.07678]
[1779023035180,37.9,78282.84,132.2,0.01139,2e-05,1.08636]
[1779023040544,37.9,78284.19,132.2,0.01142,2e-05,1.0888]
[1779023046260,37.9,78284.63,132.2,0.01143,2e-05,1.0896]
[1779023053309,37.9,78284.72,132.2,0.01143,2e-05,1.08976]
[1779023058345,37.9,78285.78,132.2,0.01145,2e-05,1.09169]
[1779023063380,37.9,78285.66,132.2,0.01145,2e-05,1.09147]
[1779023068415,37.9,78286.89,132.2,0.01148,2e-05,1.0937]
[1779023075852,37.9,78286.47,132.2,0.01144,2e-05,1.08995]
[1779023081506,37.9,78288.27,132.2,0.01148,2e-05,1.09322]
[1779023088555,37.9,78291.45,132.2,0.01155,2e-05,1.09901]
[1779023093590,37.9,78292.35,132.2,0.01157,2e-05,1.10065]
[1779023098625,37.9,78293.49,132.2,0.01159,2e-05,1.10274]
[1779023103660,37.9,78300.19,132.2,0.01174,2e-05,1.11505]
[1779023108695,37.9,78307.0,132.2,0.01189,2e-05,1.12768]
[1779023117772,37.9,78306.94,132.2,0.01189,2e-05,1.12757]
[1779023123800,37.9,78313.27,132.2,0.01203,2e-05,1.13941]
[1779023129842,37.9,78314.22,132.2,0.01206,2e-05,1.1412]
[1779023135885,37.9,78314.4,132.2,0.01203,2e-05,1.13846]
[1779023140920,37.9,78315.69,132.2,0.01206,2e-05,1.14088]
[1779023146962,37.9,78318.69,132.2,0.01213,2e-05,1.14653]
[1779023153005,37.9,78318.87,132.2,0.01213,2e-05,1.14687]
[1779023159047,37.9,78318.78,132.2,0.01213,2e-05,1.1467]
[1779023164082,37.9,78321.8,132.2,0.0122,2e-05,1.15242]
[1779023169117,37.9,78324.91,132.2,0.01227,2e-05,1.15833]
[1779023174152,37.9,78325.13,132.2,0.01227,2e-05,1.15875]
[1779023184223,37.9,78324.08,132.2,0.01225,2e-05,1.15675]
[1779023190599,37.9,78324.12,132.2,0.01225,2e-05,1.15683]
[1779023194301,37.9,78312.77,132.2,0.01196,2e-05,1.13233]
[1779023195308,37.9,78301.39,132.2,0.0117,2e-05,1.1112]
[1779023203364,37.9,78303.33,132.2,0.01175,2e-05,1.11478]
[1779023208399,37.9,78307.79,132.2,0.01185,2e-05,1.12305]
[1779023213434,37.9,78307.16,132.2,0.01183,2e-05,1.12188]
[1779023217462,37.9,78294.03,132.2,0.01154,2e-05,1.09771]
[1779023223504,37.9,78292.59,132.2,0.01151,2e-05,1.09509]
[1779023229546,37.9,78292.08,132.2,0.0115,2e-05,1.09416]
[1779023237602,37.9,78292.34,132.2,0.01151,2e-05,1.09463]
[1779023242637,37.9,78292.31,132.2,0.0115,2e-05,1.09458]
[1779023253714,37.9,78292.71,132.2,0.01148,2e-05,1.09231]
[1779023258750,37.9,78292.49,132.2,0.01148,2e-05,1.09191]
[1779023265798,37.9,78292.99,132.2,0.01149,2e-05,1.09281]
[1779023270833,37.9,78290.29,132.2,0.01143,2e-05,1.08791]
[1779023277882,37.9,78288.02,132.2,0.01138,2e-05,1.08381]
[1779023286945,37.9,78284.28,132.2,0.0113,2e-05,1.07707]
[1779023290974,37.9,78273.98,132.2,0.01108,2e-05,1.05868]
[1779023296009,37.9,78274.56,132.2,0.01109,2e-05,1.05971]
[1779023301044,37.9,78273.36,132.2,0.01107,2e-05,1.05758]
[1779023306079,37.9,78268.66,132.2,0.01097,2e-05,1.04928]
[1779023311114,37.9,78269.97,132.2,0.01097,2e-05,1.04867]
[1779023316149,37.9,78271.27,132.2,0.01099,2e-05,1.05096]
[1779023324205,37.9,78271.87,132.2,0.01101,2e-05,1.05202]
[1779023330247,37.9,78273.91,132.2,0.01105,2e-05,1.05562]
[1779023335282,37.9,78274.13,132.2,0.01105,2e-05,1.05601]
[1779023341324,37.9,78271.78,132.2,0.011,2e-05,1.05186]
[1779023346363,37.9,78271.74,132.2,0.011,2e-05,1.05179]
[1779023351398,37.9,78271.94,132.2,0.01101,2e-05,1.05214]
[1779023361468,37.9,78272.42,132.2,0.01102,2e-05,1.05299]
[1779023366503,37.9,78272.23,132.2,0.01101,2e-05,1.05266]
[1779023371538,37.9,78271.99,132.2,0.01098,2e-05,1.04931]
[1779023376575,37.9,78271.74,132.2,0.01097,2e-05,1.04887]
[1779023381610,37.9,78271.6,132.2,0.01097,2e-05,1.04862]
[1779023386645,37.9,78271.52,132.2,0.01097,2e-05,1.04848]
[1779023391680,37.9,78271.23,132.2,0.01096,2e-05,1.04797]
[1779023396715,37.9,78269.44,132.2,0.01093,2e-05,1.04483]
[1779023401750,37.9,78267.32,132.2,0.01088,2e-05,1.04111]
[1779023407792,37.9,78267.05,132.2,0.01088,2e-05,1.04064]
[1779023414841,37.9,78267.09,132.2,0.01088,2e-05,1.04071]
[1779023419876,37.9,78266.56,132.2,0.01087,2e-05,1.03978]
[1779023424911,37.9,78272.38,132.2,0.01099,2e-05,1.05]
[1779023429946,37.9,78272.85,132.2,0.011,2e-05,1.05083]
[1779023436995,37.9,78272.53,132.2,0.01096,2e-05,1.04734]
[1779023443037,37.9,78272.69,132.2,0.01096,2e-05,1.04762]
[1779023454114,37.9,78272.59,132.2,0.01096,2e-05,1.04745]
[1779023461166,37.9,78273.5,132.2,0.01098,2e-05,1.04905]
[1779023466201,37.9,78278.61,132.2,0.01109,2e-05,1.05808]
[1779023471236,37.9,78282.31,132.2,0.01117,2e-05,1.06466]
[1779023477279,37.9,78283.17,132.2,0.01119,2e-05,1.0662]
[1779023483321,37.9,78282.96,132.2,0.01118,2e-05,1.06582]
[1779023488356,37.9,78282.95,132.2,0.01118,2e-05,1.0658]
[1779023493394,37.9,78282.69,132.2,0.01115,2e-05,1.06239]
[1779023500443,37.9,78282.53,132.2,0.01114,2e-05,1.0621]
[1779023508499,37.9,78282.57,132.2,0.01114,2e-05,1.06217]
[1779023513534,37.9,78282.74,132.2,0.01115,2e-05,1.06248]
[1779023520583,37.9,78282.9,132.2,0.01115,2e-05,1.06276]
[1779023525619,37.9,78284.16,132.2,0.01118,2e-05,1.06501]
[1779023530655,37.9,78285.13,132.2,0.0112,2e-05,1.06674]
[1779023535689,37.9,78284.46,132.2,0.01118,2e-05,1.06554]
[1779023541731,37.9,78285.01,132.2,0.0112,2e-05,1.06652]
[1779023544752,37.9,78270.42,132.2,0.01089,2e-05,1.04073]
[1779023549787,37.9,78270.36,132.2,0.01089,2e-05,1.04062]
[1779023553299,37.9,78260.28,132.2,0.01065,2e-05,1.02022]
[1779023558853,37.9,78258.42,132.2,0.01061,2e-05,1.01702]
[1779023563888,37.9,78258.53,132.2,0.01061,2e-05,1.01721]
[1779023568928,37.9,78255.65,132.2,0.01055,2e-05,1.01226]
[1779023573963,37.9,78248.79,132.2,0.01042,2e-05,1.00057]
[1779023578998,37.9,78251.65,132.2,0.01047,2e-05,1.00543]
[1779023584035,37.9,78251.37,132.2,0.01047,2e-05,1.00496]
[1779023589110,37.9,78250.41,132.2,0.01045,2e-05,1.00332]
[1779023596121,37.9,78245.39,132.2,0.01035,2e-05,0.99481]
[1779023601159,37.9,78245.18,132.2,0.01034,2e-05,0.99446]
[1779023606194,37.9,78245.01,132.2,0.01034,2e-05,0.99417]
[1779023611229,37.9,78244.89,132.2,0.01031,2e-05,0.99115]
[1779023616264,37.9,78245.07,132.2,0.01031,2e-05,0.99146]
[1779023621299,37.9,78241.26,132.2,0.01024,2e-05,0.98505]
[1779023626334,37.9,78240.47,132.2,0.01022,2e-05,0.98373]
[1779023632383,37.9,78241.64,132.2,0.01024,2e-05,0.98569]
[1779023637419,37.9,78241.98,132.2,0.01025,2e-05,0.98626]
[1779023643461,37.9,78242.87,132.2,0.01027,2e-05,0.98775]
[1779023648496,37.9,78242.87,132.2,0.01027,2e-05,0.98775]
[1779023653531,37.9,78242.85,132.2,0.01027,2e-05,0.98772]
[1779023658566,37.9,78242.19,132.2,0.01025,2e-05,0.98661]
[1779023663601,37.9,78242.52,132.2,0.01026,2e-05,0.98717]
[1779023668636,37.9,78241.6,132.2,0.01024,2e-05,0.98562]
[1779023673672,37.9,78239.02,132.2,0.01016,2e-05,0.97851]
[1779023678707,37.9,78239.4,132.2,0.01017,2e-05,0.97914]
[1779023683743,37.9,78238.91,132.2,0.01016,2e-05,0.97833]
[1779023688748,37.9,78238.96,132.2,0.01016,2e-05,0.97841]
[1779023694819,37.9,78238.33,132.2,0.01015,2e-05,0.97736]
[1779023699854,37.9,78235.91,132.2,0.0101,2e-05,0.97333]
[1779023705052,37.9,78232.16,132.2,0.01003,2e-05,0.96712]
[1779023708917,37.9,78222.29,132.2,0.00984,2e-05,0.95093]
[1779023714959,37.9,78217.62,132.2,0.00975,2e-05,0.94335]
[1779023717980,37.9,78203.41,132.2,0.00948,2e-05,0.92057]
[1779023723015,37.9,78204.05,132.2,0.00949,2e-05,0.92159]
[1779023728050,37.9,78198.64,132.2,0.00939,2e-05,0.91302]
[1779023733085,37.9,78200.74,132.2,0.00941,2e-05,0.91368]
[1779023738120,37.9,78205.62,132.2,0.0095,2e-05,0.9214]
[1779023743155,37.9,78205.51,132.2,0.0095,2e-05,0.92123]
[1779023748191,37.9,78203.43,132.2,0.00946,2e-05,0.91793]
[1779023753335,37.9,78210.07,132.2,0.00958,2e-05,0.92849]
[1779023759268,37.9,78201.57,132.2,0.00942,2e-05,0.91499]
[1779023764303,37.9,78205.0,132.2,0.00949,2e-05,0.92042]
[1779023770345,37.9,78205.04,132.2,0.00949,2e-05,0.92048]
[1779023775381,37.9,78205.14,132.2,0.00949,2e-05,0.92064]
[1779023780416,37.9,78202.42,132.2,0.00944,2e-05,0.91633]
[1779023785451,37.9,78201.87,132.2,0.00943,2e-05,0.91546]
[1779023791493,37.9,78197.57,132.2,0.00932,2e-05,0.90605]
[1779023796528,37.9,78191.51,132.2,0.00921,2e-05,0.89666]
[1779023801563,37.9,78189.33,132.2,0.00918,2e-05,0.89344]
[1779023806603,37.9,78186.13,132.2,0.00912,2e-05,0.88867]
[1779023810631,37.9,78195.67,132.2,0.00929,2e-05,0.90353]
[1779023815666,37.9,78195.34,132.2,0.00929,2e-05,0.90302]
[1779023820701,37.9,78195.14,132.2,0.00928,2e-05,0.90276]
[1779023825736,37.9,78190.73,132.2,0.00921,2e-05,0.89602]
[1779023830771,37.9,78186.31,132.2,0.00913,2e-05,0.88936]
[1779023835806,37.91,78185.66,132.2,0.00912,2e-05,0.8886]
[1779023837821,37.91,78173.09,132.2,0.0089,2e-05,0.86949]
[1779023838828,37.91,78160.25,132.2,0.00867,2e-05,0.85021]
[1779023840843,37.91,78150.32,132.2,0.0085,2e-05,0.83554]
[1779023844871,37.91,78160.33,132.2,0.00868,2e-05,0.85033]
[1779023849906,37.91,78160.26,132.2,0.00867,2e-05,0.85023]
[1779023854941,37.91,78160.52,132.2,0.00866,2e-05,0.84828]
[1779023859976,37.91,78168.63,132.2,0.0088,2e-05,0.86043]
[1779023866020,37.91,78169.26,132.2,0.00881,2e-05,0.86166]
[1779023871055,37.91,78176.91,132.2,0.00895,2e-05,0.87365]
[1779023876090,37.92,78179.53,132.2,0.009,2e-05,0.87796]
[1779023881125,37.92,78179.33,132.2,0.009,2e-05,0.87796]
[1779023886160,37.92,78181.21,132.2,0.00904,2e-05,0.88113]
[1779023888174,37.92,78192.47,132.2,0.00924,2e-05,0.89862]
[1779023894216,37.92,78199.0,132.2,0.00936,2e-05,0.9089]
[1779023899251,37.92,78191.67,132.2,0.00923,2e-05,0.89747]
[1779023904286,37.92,78192.76,132.2,0.00925,2e-05,0.89932]
[1779023909321,37.92,78196.15,132.2,0.00931,2e-05,0.90471]
[1779023914356,37.92,78196.64,132.2,0.0093,2e-05,0.90292]
[1779023919391,37.93,78197.03,132.2,0.0093,2e-05,0.90365]
[1779023924426,37.93,78203.34,132.2,0.00942,2e-05,0.91362]
[1779023929461,37.93,78203.66,132.2,0.00943,2e-05,0.91413]
[1779023934496,37.93,78203.42,132.2,0.00942,2e-05,0.91376]
[1779023939531,37.93,78204.37,132.2,0.00944,2e-05,0.91526]
[1779023944566,37.93,78207.07,132.2,0.00949,2e-05,0.91954]
[1779023949601,37.93,78206.69,132.2,0.00948,2e-05,0.91894]
[1779023954636,37.93,78207.12,132.2,0.00949,2e-05,0.91962]
[1779023959671,37.93,78215.05,132.2,0.00964,2e-05,0.93227]
[1779023966720,37.93,78215.39,132.2,0.00965,2e-05,0.93282]
[1779023973769,37.93,78215.07,132.2,0.00961,2e-05,0.9296]
[1779023978804,37.93,78220.04,132.2,0.00971,2e-05,0.93758]
[1779023983839,37.93,78223.21,132.2,0.00977,2e-05,0.9427]
[1779023988874,37.93,78226.0,132.2,0.00982,2e-05,0.94723]
[1779023994916,37.93,78226.26,132.2,0.00982,2e-05,0.94765]
[1779023999951,37.93,78225.63,132.2,0.00981,2e-05,0.94663]
[1779024002972,37.93,78215.85,132.2,0.00963,2e-05,0.93085]
[1779024010021,37.93,78215.74,132.2,0.00962,2e-05,0.93067]
[1779024015058,37.93,78211.01,132.2,0.00954,2e-05,0.92311]
[1779024020091,37.93,78206.72,132.2,0.00946,2e-05,0.9163]
[1779024025127,37.93,78206.13,132.2,0.00945,2e-05,0.91537]
[1779024030162,37.93,78198.91,132.2,0.00931,2e-05,0.90404]
[1779024035197,37.93,78199.3,132.2,0.00929,2e-05,0.90209]
[1779024040232,37.93,78199.67,132.2,0.0093,2e-05,0.90276]
[1779024045267,37.93,78198.15,132.2,0.00928,2e-05,0.90046]
[1779024050302,37.93,78198.96,132.2,0.00929,2e-05,0.90175]
[1779024055337,37.93,78201.24,132.2,0.00933,2e-05,0.90532]
[1779024061379,37.93,78200.99,132.2,0.00933,2e-05,0.90492]
[1779024066414,37.93,78200.96,132.2,0.00933,2e-05,0.90488]
[1779024071449,37.93,78205.52,132.2,0.00941,2e-05,0.91204]
[1779024077491,37.93,78205.25,132.2,0.00941,2e-05,0.91162]
[1779024082526,37.93,78206.33,132.2,0.00943,2e-05,0.91332]
[1779024087561,37.93,78207.8,132.2,0.00945,2e-05,0.91565]
[1779024092598,37.93,78212.01,132.2,0.0095,2e-05,0.91963]
[1779024097633,37.93,78212.56,132.2,0.00951,2e-05,0.92051]
[1779024103675,37.93,78212.77,132.2,0.00952,2e-05,0.92084]
[1779024110724,37.93,78214.21,132.2,0.00955,2e-05,0.92313]
[1779024115759,37.93,78216.67,132.2,0.00959,2e-05,0.92706]
[1779024121801,37.93,78219.49,132.2,0.00964,2e-05,0.93158]
[1779024127843,37.93,78221.25,132.2,0.00968,2e-05,0.93441]
[1779024132878,37.93,78221.42,132.2,0.00968,2e-05,0.93468]
[1779024137913,37.93,78221.89,132.2,0.00969,2e-05,0.93544]
[1779024144198,37.93,78227.4,132.2,0.0098,2e-05,0.94434]
[1779024149997,37.93,78228.66,132.2,0.00982,2e-05,0.94639]
[1779024155032,37.93,78233.33,132.2,0.00988,2e-05,0.95125]
[1779024160067,37.93,78224.73,132.2,0.00972,2e-05,0.93729]
[1779024165102,37.93,78224.29,132.2,0.00971,2e-05,0.93658]
[1779024170137,37.93,78222.39,132.2,0.00967,2e-05,0.93352]
[1779024176179,37.93,78222.17,132.2,0.00967,2e-05,0.93316]
[1779024182221,37.93,78221.57,132.2,0.00966,2e-05,0.9322]
[1779024188263,37.93,78221.16,132.2,0.00965,2e-05,0.93154]
[1779024193298,37.93,78223.7,132.2,0.0097,2e-05,0.93563]
[1779024198333,37.93,78225.34,132.2,0.00973,2e-05,0.93827]
[1779024203368,37.93,78222.59,132.2,0.00968,2e-05,0.93384]
[1779024208403,37.93,78222.59,132.2,0.00968,2e-05,0.93384]
[1779024217466,37.93,78222.88,132.2,0.00965,2e-05,0.93159]
[1779024224515,37.93,78222.11,132.2,0.00964,2e-05,0.93035]
[1779024229550,37.93,78223.36,132.2,0.00966,2e-05,0.93236]
[1779024233578,37.93,78212.45,132.2,0.00946,2e-05,0.91496]
[1779024238613,37.93,78212.77,132.2,0.00946,2e-05,0.91546]
[1779024243648,37.93,78213.26,132.2,0.00947,2e-05,0.91624]
[1779024248683,37.93,78213.03,132.2,0.00947,2e-05,0.91587]
[1779024253718,37.93,78212.89,132.2,0.00947,2e-05,0.91565]
[1779024258753,37.93,78211.19,132.2,0.00944,2e-05,0.91296]
[1779024263788,37.93,78211.29,132.2,0.00944,2e-05,0.91312]
[1779024268823,37.93,78211.01,132.2,0.00943,2e-05,0.91268]
[1779024273858,37.93,78210.67,132.2,0.0094,2e-05,0.90946]
[1779024278894,37.93,78209.13,132.2,0.00937,2e-05,0.90704]
[1779024283929,37.93,78205.56,132.2,0.0093,2e-05,0.90144]
[1779024285943,37.93,78217.14,132.2,0.00952,2e-05,0.91971]
[1779024290978,37.93,78210.66,132.2,0.0094,2e-05,0.90946]
[1779024296013,37.93,78210.02,132.2,0.00939,2e-05,0.90845]
[1779024301048,37.93,78211.58,132.2,0.00942,2e-05,0.91091]
[1779024308097,37.93,78214.32,132.2,0.00947,2e-05,0.91524]
[1779024317162,37.93,78214.93,132.2,0.00948,2e-05,0.9162]
[1779024324212,37.93,78215.87,132.2,0.0095,2e-05,0.91769]
[1779024338309,37.93,78216.14,132.2,0.00947,2e-05,0.91543]
[1779024343344,37.93,78216.1,132.2,0.00947,2e-05,0.91537]
[1779024357442,37.93,78216.69,132.2,0.00948,2e-05,0.9163]
[1779024367513,37.93,78216.69,132.2,0.00948,2e-05,0.9163]
[1779024373010,37.93,78221.12,132.2,0.00957,2e-05,0.92335]
[1779024378590,37.93,78221.69,132.2,0.00958,2e-05,0.92426]
[1779024384632,37.93,78221.8,132.2,0.00958,2e-05,0.92444]
[1779024389667,37.93,78223.86,132.2,0.00962,2e-05,0.92773]
[1779024394702,37.93,78224.72,132.2,0.00961,2e-05,0.92639]
[1779024399737,37.93,78225.41,132.2,0.00962,2e-05,0.9275]
[1779024404772,37.93,78225.42,132.2,0.00962,2e-05,0.92751]
[1779024410814,37.93,78227.64,132.2,0.00966,2e-05,0.93108]
[1779024415849,37.93,78234.13,132.2,0.00979,2e-05,0.94155]
[1779024420885,37.93,78234.16,132.2,0.00979,2e-05,0.9416]
[1779024425920,37.93,78236.47,132.2,0.00983,2e-05,0.94535]
[1779024431962,37.93,78237.04,132.2,0.00984,2e-05,0.94628]
[1779024439011,37.93,78243.92,132.2,0.00998,2e-05,0.95754]
[1779024444046,37.93,78244.84,132.2,0.00999,2e-05,0.95905]
[1779024449081,37.93,78249.15,132.2,0.01008,2e-05,0.96617]
[1779024454116,37.93,78248.87,132.2,0.01004,2e-05,0.96291]
[1779024462172,37.93,78253.77,132.2,0.01014,2e-05,0.97104]
[1779024467207,37.93,78252.0,132.2,0.01011,2e-05,0.9681]
[1779024472242,37.93,78252.51,132.2,0.01012,2e-05,0.96894]
[1779024477277,37.93,78252.83,132.2,0.01012,2e-05,0.96947]
[1779024482312,37.93,78252.76,132.2,0.01012,2e-05,0.96936]
[1779024488355,37.93,78250.96,132.2,0.01008,2e-05,0.96637]
[1779024494397,37.93,78247.94,132.2,0.01003,2e-05,0.96138]
[1779024501483,37.93,78247.97,132.2,0.01003,2e-05,0.96143]
[1779024506518,37.93,78245.44,132.2,0.00998,2e-05,0.95726]
[1779024511554,37.93,78243.47,132.2,0.00991,2e-05,0.95125]
[1779024516588,37.93,78240.61,132.2,0.00986,2e-05,0.94658]
[1779024522630,37.93,78238.8,132.2,0.00982,2e-05,0.94364]
[1779024529679,37.93,78239.21,132.2,0.00983,2e-05,0.9443]
[1779024535721,37.93,78239.03,132.2,0.00982,2e-05,0.94401]
[1779024541763,37.93,78238.92,132.2,0.00982,2e-05,0.94383]
[1779024547807,37.93,78238.93,132.2,0.00982,2e-05,0.94385]
[1779024553848,37.93,78237.87,132.2,0.0098,2e-05,0.94213]
[1779024558883,37.93,78244.88,132.2,0.00994,2e-05,0.95356]
[1779024563918,37.93,78246.77,132.2,0.00997,2e-05,0.95667]
[1779024568953,37.93,78250.43,132.2,0.01005,2e-05,0.9627]
[1779024574995,37.93,78252.69,132.2,0.01006,2e-05,0.96364]
[1779024581037,37.93,78255.29,132.2,0.01011,2e-05,0.96795]
[1779024586072,37.93,78255.4,132.2,0.01012,2e-05,0.96813]
[1779024592114,37.93,78255.65,132.2,0.01012,2e-05,0.96855]
[1779024597149,37.93,78264.79,132.2,0.0103,2e-05,0.98383]
[1779024602184,37.93,78266.07,132.2,0.01033,2e-05,0.98598]
[1779024607219,37.93,78266.09,132.2,0.01033,2e-05,0.98602]
[1779024612254,37.93,78267.45,132.2,0.01036,2e-05,0.98831]
[1779024617289,37.93,78264.19,132.2,0.01029,2e-05,0.98282]
[1779024620310,37.93,78245.87,132.2,0.00993,2e-05,0.95241]
[1779024622324,37.93,78235.12,132.2,0.00972,2e-05,0.93493]
[1779024627359,37.93,78233.77,132.2,0.0097,2e-05,0.93275]
[1779024632394,37.93,78233.7,132.2,0.00967,2e-05,0.92991]
[1779024637430,37.93,78233.06,132.2,0.00966,2e-05,0.92888]
[1779024642465,37.93,78233.18,132.2,0.00966,2e-05,0.92907]
[1779024649514,37.93,78234.29,132.2,0.00968,2e-05,0.93086]
[1779024654550,37.93,78234.49,132.2,0.00968,2e-05,0.93118]
[1779024662290,37.93,78234.21,132.2,0.00968,2e-05,0.93073]
[1779024669655,37.93,78234.22,132.2,0.00968,2e-05,0.93074]
[1779024674692,37.93,78234.08,132.2,0.00967,2e-05,0.93052]
[1779024679727,37.93,78233.41,132.2,0.00966,2e-05,0.92944]
[1779024684770,37.93,78242.71,132.2,0.00984,2e-05,0.94449]
[1779024689805,37.93,78244.53,132.2,0.00988,2e-05,0.94745]
[1779024695847,37.93,78250.0,132.2,0.00995,2e-05,0.95363]
[1779024700882,37.93,78252.18,132.2,0.01,2e-05,0.95722]
[1779024705917,37.93,78252.01,132.2,0.00999,2e-05,0.95694]
[1779024710952,37.93,78248.07,132.2,0.00992,2e-05,0.95047]
[1779024721024,37.93,78247.73,132.2,0.00991,2e-05,0.94991]
[1779024727066,37.93,78241.41,132.2,0.00979,2e-05,0.93962]
[1779024732101,37.93,78234.69,132.2,0.00966,2e-05,0.92877]
[1779024737136,37.93,78226.09,132.2,0.0095,2e-05,0.91504]
[1779024743178,37.93,78224.89,132.2,0.00947,2e-05,0.91313]
[1779024753248,37.93,78225.07,132.2,0.00945,2e-05,0.91072]
[1779024758284,37.93,78227.05,132.2,0.00949,2e-05,0.91386]
[1779024763319,37.93,78225.0,132.2,0.00945,2e-05,0.91061]
[1779024768354,37.93,78224.99,132.2,0.00945,2e-05,0.91059]
[1779024773389,37.93,78226.04,132.2,0.00947,2e-05,0.91226]
[1779024779431,37.93,78226.28,132.2,0.00947,2e-05,0.91264]
[1779024784466,37.93,78226.27,132.2,0.00947,2e-05,0.91262]
[1779024789501,37.93,78226.22,132.2,0.00947,2e-05,0.91254]
[1779024794536,37.93,78224.99,132.2,0.00945,2e-05,0.91059]
[1779024799571,37.93,78219.32,132.2,0.00934,2e-05,0.90166]
[1779024804606,37.93,78218.41,132.2,0.00933,2e-05,0.90024]
[1779024809641,37.93,78225.54,132.2,0.00946,2e-05,0.91146]
[1779024816690,37.93,78227.5,132.2,0.00947,2e-05,0.91187]
[1779024821725,37.93,78227.78,132.2,0.00947,2e-05,0.91231]
[1779024827767,37.93,78233.9,132.2,0.00959,2e-05,0.92205]
[1779024832802,37.93,78233.18,132.2,0.00958,2e-05,0.9209]
[1779024838844,37.93,78233.46,132.2,0.00958,2e-05,0.92135]
[1779024843879,37.93,78232.95,132.2,0.00957,2e-05,0.92054]
[1779024848914,37.93,78232.98,132.2,0.00957,2e-05,0.92058]
[1779024853949,37.93,78232.98,132.2,0.00957,2e-05,0.92058]
[1779024858984,37.93,78236.06,132.2,0.00963,2e-05,0.92551]
[1779024864019,37.93,78237.69,132.2,0.00966,2e-05,0.92813]
[1779024869054,37.93,78238.44,132.2,0.00968,2e-05,0.92933]
[1779024874089,37.93,78238.54,132.2,0.00965,2e-05,0.92676]
[1779024879124,37.93,78237.56,132.2,0.00963,2e-05,0.92519]
[1779024884159,37.93,78238.14,132.2,0.00964,2e-05,0.92612]
[1779024889194,37.93,78242.3,132.2,0.00972,2e-05,0.93281]
[1779024892215,37.93,78251.62,132.2,0.0099,2e-05,0.94795]
[1779024897250,37.93,78253.93,132.2,0.00995,2e-05,0.95174]
[1779024902285,37.93,78254.28,132.2,0.00995,2e-05,0.95231]
[1779024904299,37.93,78267.1,132.2,0.01021,2e-05,0.97354]
[1779024909334,37.93,78273.72,132.2,0.01034,2e-05,0.98465]
[1779024914369,37.93,78280.32,132.2,0.01047,2e-05,0.99584]
[1779024920412,37.93,78282.18,132.2,0.01051,2e-05,0.999]
[1779024925446,37.93,78280.37,132.2,0.01047,2e-05,0.99592]
[1779024930481,37.93,78281.46,132.2,0.01049,2e-05,0.99778]
[1779024936523,37.93,78281.47,132.2,0.01047,2e-05,0.99492]
[1779024941558,37.93,78284.52,132.2,0.01053,2e-05,1.00012]
[1779024946593,37.93,78285.03,132.2,0.01054,2e-05,1.00099]
[1779024952635,37.93,78285.98,132.2,0.01056,2e-05,1.00262]
[1779024957670,37.93,78283.92,132.2,0.01052,2e-05,0.9991]
[1779024962705,37.93,78285.62,132.2,0.01055,2e-05,1.002]
[1779024967740,37.93,78286.41,132.2,0.01057,2e-05,1.00335]
[1779024972775,37.93,78290.77,132.2,0.01066,2e-05,1.01084]
[1779024977810,37.93,78295.25,132.2,0.01075,2e-05,1.01859]
[1779024982845,37.93,78294.93,132.2,0.01074,2e-05,1.01803]
[1779024987880,37.93,78295.48,132.2,0.01075,2e-05,1.01898]
[1779024993922,37.93,78295.36,132.2,0.01072,2e-05,1.01586]
[1779025000971,37.93,78295.32,132.2,0.01072,2e-05,1.01579]
[1779025006006,37.93,78295.52,132.2,0.01073,2e-05,1.01614]
[1779025011043,37.93,78295.97,132.2,0.01074,2e-05,1.01692]
[1779025016078,37.93,78298.52,132.2,0.01079,2e-05,1.02134]
[1779025021114,37.93,78305.33,132.2,0.01093,2e-05,1.03323]
[1779025026149,37.93,78304.48,132.2,0.01091,2e-05,1.03174]
[1779025032191,37.93,78304.52,132.2,0.01091,2e-05,1.03181]
[1779025037226,37.93,78304.65,132.2,0.01092,2e-05,1.03204]
[1779025043268,37.93,78304.84,132.2,0.01092,2e-05,1.03237]
[1779025049310,37.93,78304.94,132.2,0.01092,2e-05,1.03255]
[1779025054345,37.93,78304.65,132.2,0.01089,2e-05,1.02909]
[1779025059380,37.93,78305.24,132.2,0.0109,2e-05,1.03013]
[1779025064416,37.93,78306.07,132.2,0.01092,2e-05,1.03158]
[1779025069450,37.93,78305.82,132.2,0.01091,2e-05,1.03114]
[1779025074485,37.93,78305.25,132.2,0.0109,2e-05,1.03014]
[1779025079520,37.93,78305.74,132.2,0.01091,2e-05,1.031]
[1779025085562,37.93,78306.84,132.2,0.01093,2e-05,1.03293]
[1779025090597,37.93,78311.23,132.2,0.01103,2e-05,1.04066]
[1779025095633,37.93,78298.36,132.2,0.01076,2e-05,1.01814]
[1779025100667,37.93,78296.01,132.2,0.01071,2e-05,1.01407]
[1779025105702,37.93,78297.4,132.2,0.01074,2e-05,1.01647]
[1779025110737,37.93,78296.34,132.2,0.01071,2e-05,1.01464]
[1779025115772,37.93,78295.57,132.2,0.01067,2e-05,1.0104]
[1779025120807,37.93,78295.71,132.2,0.01067,2e-05,1.01064]
[1779025129873,37.93,78295.85,132.2,0.01067,2e-05,1.01088]
[1779025133903,37.93,78285.08,132.2,0.01045,2e-05,0.99244]
[1779025138938,37.93,78281.82,132.2,0.01039,2e-05,0.98691]
[1779025143973,37.93,78280.66,132.2,0.01036,2e-05,0.98495]
[1779025151025,37.93,78280.89,132.2,0.01037,2e-05,0.98534]
[1779025157067,37.93,78278.84,132.2,0.01032,2e-05,0.98188]
[1779025162102,37.93,78279.07,132.2,0.01033,2e-05,0.98227]
[1779025167137,37.93,78279.01,132.2,0.01033,2e-05,0.98217]
[1779025172172,37.93,78279.11,132.2,0.0103,2e-05,0.97949]
[1779025183252,37.93,78279.1,132.2,0.0103,2e-05,0.97947]
[1779025194329,37.93,78279.18,132.2,0.0103,2e-05,0.9796]
[1779025199364,37.93,78279.13,132.2,0.0103,2e-05,0.97952]
[1779025205406,37.93,78279.19,132.2,0.0103,2e-05,0.97962]
[1779025210521,37.93,78279.2,132.2,0.0103,2e-05,0.97964]
[1779025218498,37.93,78277.87,132.2,0.01028,2e-05,0.9774]
[1779025223534,37.93,78273.35,132.2,0.01019,2e-05,0.96984]
[1779025228568,37.93,78267.09,132.2,0.01006,2e-05,0.95944]
[1779025233604,37.93,78267.18,132.2,0.01004,2e-05,0.95678]
[1779025238639,37.93,78268.29,132.2,0.01006,2e-05,0.95861]
[1779025240653,37.93,78255.88,132.2,0.00981,2e-05,0.93827]
[1779025245688,37.93,78247.8,132.2,0.00966,2e-05,0.92521]
[1779025246695,37.93,78237.7,132.2,0.00947,2e-05,0.9091]
[1779025251730,37.93,78232.21,132.2,0.00937,2e-05,0.90044]
[1779025258779,37.93,78232.15,132.2,0.00937,2e-05,0.90034]
[1779025264822,37.93,78236.15,132.2,0.00944,2e-05,0.90665]
[1779025269857,37.93,78239.42,132.2,0.0095,2e-05,0.91183]
[1779025274892,37.93,78243.68,132.2,0.00958,2e-05,0.91861]
[1779025281942,37.93,78244.4,132.2,0.0096,2e-05,0.91976]
[1779025287984,37.93,78244.6,132.2,0.0096,2e-05,0.92008]
[1779025296045,37.93,78244.49,132.2,0.00957,2e-05,0.91718]
[1779025302087,37.93,78245.92,132.2,0.0096,2e-05,0.91946]
[1779025307122,37.93,78245.79,132.2,0.00959,2e-05,0.91925]
[1779025313164,37.93,78238.47,132.2,0.00946,2e-05,0.90761]
[1779025318199,37.93,78237.52,132.2,0.00944,2e-05,0.90611]
[1779025323234,37.93,78237.48,132.2,0.00944,2e-05,0.90605]
[1779025329276,37.93,78238.05,132.2,0.00945,2e-05,0.90695]
[1779025337332,37.93,78237.97,132.2,0.00945,2e-05,0.90682]
[1779025348409,37.93,78237.86,132.2,0.00944,2e-05,0.90665]
[1779025353444,37.93,78234.31,132.2,0.00935,2e-05,0.89836]
[1779025357472,37.93,78225.21,132.2,0.00918,2e-05,0.88416]
[1779025363515,37.93,78224.36,132.2,0.00917,2e-05,0.88285]
[1779025368551,37.93,78224.25,132.2,0.00917,2e-05,0.88268]
[1779025373586,37.93,78221.5,132.2,0.00912,2e-05,0.87843]
[1779025383656,37.93,78221.5,132.2,0.00912,2e-05,0.87843]
[1779025390705,37.93,78224.31,132.2,0.00917,2e-05,0.88277]
[1779025392719,37.93,78233.76,132.2,0.00934,2e-05,0.89749]
[1779025397754,37.93,78239.07,132.2,0.00944,2e-05,0.90585]
[1779025402789,37.93,78239.16,132.2,0.00944,2e-05,0.906]
[1779025410845,37.93,78239.74,132.2,0.00945,2e-05,0.90691]
[1779025415880,37.93,78241.57,132.2,0.00946,2e-05,0.9071]
[1779025420915,37.93,78242.14,132.2,0.00947,2e-05,0.908]
[1779025425952,37.93,78242.22,132.2,0.00947,2e-05,0.90813]
[1779025430987,37.93,78242.18,132.2,0.00947,2e-05,0.90806]
[1779025437029,37.93,78242.1,132.2,0.00947,2e-05,0.90794]
[1779025442064,37.93,78244.34,132.2,0.00951,2e-05,0.91149]
[1779025447099,37.93,78241.44,132.2,0.00946,2e-05,0.90689]
[1779025452134,37.93,78241.56,132.2,0.00946,2e-05,0.90708]
[1779025457942,37.93,78241.56,132.2,0.00946,2e-05,0.90708]
[1779025463212,37.93,78235.33,132.2,0.00934,2e-05,0.89727]
[1779025468247,37.93,78235.28,132.2,0.00934,2e-05,0.89719]
[1779025473282,37.93,78233.67,132.2,0.00929,2e-05,0.89198]
[1779025479324,37.93,78235.9,132.2,0.00933,2e-05,0.89547]
[1779025484359,37.93,78234.81,132.2,0.00931,2e-05,0.89376]
[1779025489408,37.93,78234.78,132.2,0.00931,2e-05,0.89372]
[1779025496443,37.93,78235.73,132.2,0.00932,2e-05,0.8952]
[1779025502486,37.93,78235.57,132.2,0.00932,2e-05,0.89495]
[1779025507520,37.93,78242.02,132.2,0.00944,2e-05,0.9051]
[1779025512556,37.93,78244.37,132.2,0.00948,2e-05,0.90882]
[1779025517593,37.93,78245.39,132.2,0.0095,2e-05,0.91044]
[1779025522628,37.93,78247.67,132.2,0.00955,2e-05,0.91407]
[1779025527663,37.93,78248.49,132.2,0.00956,2e-05,0.91537]
[1779025534712,37.93,78252.3,132.2,0.00961,2e-05,0.91873]
[1779025539747,37.93,78252.17,132.2,0.0096,2e-05,0.91852]
[1779025547961,37.93,78252.18,132.2,0.0096,2e-05,0.91853]
[1779025553845,37.93,78252.73,132.2,0.00961,2e-05,0.91942]
[1779025560894,37.93,78251.9,132.2,0.0096,2e-05,0.91809]
[1779025567943,37.93,78251.97,132.2,0.0096,2e-05,0.9182]
[1779025572979,37.93,78236.15,132.2,0.0093,2e-05,0.89318]
[1779025580028,37.93,78235.62,132.2,0.00929,2e-05,0.89235]
[1779025586070,37.93,78235.23,132.2,0.00929,2e-05,0.89174]
[1779025591105,37.93,78243.79,132.2,0.00942,2e-05,0.90248]
[1779025596140,37.93,78246.34,132.2,0.00947,2e-05,0.90651]
[1779025601175,37.93,78245.87,132.2,0.00946,2e-05,0.90577]
[1779025606210,37.93,78245.72,132.2,0.00945,2e-05,0.90553]
[1779025612252,37.93,78245.71,132.2,0.00945,2e-05,0.90551]
[1779025617287,37.93,78245.63,132.2,0.00945,2e-05,0.90539]
[1779025622322,37.93,78245.56,132.2,0.00945,2e-05,0.90528]
[1779025627357,37.93,78245.38,132.2,0.00945,2e-05,0.90499]
[1779025635413,37.93,78246.52,132.2,0.00947,2e-05,0.9068]
[1779025640448,37.93,78246.23,132.2,0.00946,2e-05,0.90634]
[1779025645483,37.93,78246.08,132.2,0.00946,2e-05,0.9061]
[1779025650518,37.93,78246.12,132.2,0.00946,2e-05,0.90616]
[1779025662602,37.93,78250.38,132.2,0.00951,2e-05,0.9102]
[1779025667637,37.93,78255.62,132.2,0.00961,2e-05,0.91856]
[1779025672672,37.93,78255.46,132.2,0.00961,2e-05,0.9183]
[1779025676700,37.93,78245.94,132.2,0.00943,2e-05,0.90317]
[1779025681738,37.93,78240.58,132.2,0.00933,2e-05,0.89473]
[1779025692815,37.93,78240.54,132.2,0.00933,2e-05,0.89467]
[1779025704902,37.93,78240.89,132.2,0.00934,2e-05,0.89522]
[1779025709937,37.93,78239.91,132.2,0.00932,2e-05,0.89368]
[1779025716986,37.93,78237.69,132.2,0.00925,2e-05,0.88753]
[1779025722022,37.93,78238.48,132.2,0.00927,2e-05,0.88876]
[1779025725043,37.93,78260.87,132.2,0.00969,2e-05,0.92424]
[1779025730079,37.93,78265.14,132.2,0.00977,2e-05,0.93113]
[1779025738135,37.93,78257.82,132.2,0.00963,2e-05,0.91934]
[1779025743170,37.93,78259.86,132.2,0.00967,2e-05,0.92261]
[1779025748677,37.93,78259.38,132.2,0.00966,2e-05,0.92184]
[1779025754247,37.93,78260.06,132.2,0.00967,2e-05,0.92294]
[1779025758275,37.93,78249.72,132.2,0.00947,2e-05,0.90643]
[1779025763310,37.93,78249.06,132.2,0.00946,2e-05,0.90539]
[1779025768334,37.93,78248.94,132.2,0.00946,2e-05,0.9052]
[1779025775395,37.93,78248.65,132.2,0.00943,2e-05,0.90202]
[1779025780430,37.93,78248.77,132.2,0.00943,2e-05,0.90221]
[1779025785465,37.93,78248.23,132.2,0.00942,2e-05,0.90136]
[1779025791507,37.93,78248.24,132.2,0.00942,2e-05,0.90138]
[1779025797549,37.93,78248.34,132.2,0.00942,2e-05,0.90153]
[1779025802584,37.93,78241.05,132.2,0.00929,2e-05,0.89009]
[1779025807619,37.93,78240.75,132.2,0.00928,2e-05,0.88962]
[1779025812654,37.93,78246.64,132.2,0.00939,2e-05,0.89885]
[1779025817689,37.93,78246.82,132.2,0.00939,2e-05,0.89914]
[1779025826752,37.93,78246.9,132.2,0.00939,2e-05,0.89926]
[1779025831787,37.93,78247.38,132.2,0.00938,2e-05,0.89731]
[1779025838836,37.93,78247.18,132.2,0.00937,2e-05,0.897]
[1779025843871,37.93,78248.14,132.2,0.00939,2e-05,0.89851]
[1779025848908,37.93,78251.98,132.2,0.00946,2e-05,0.90457]
[1779025855957,37.93,78251.99,132.2,0.00946,2e-05,0.90459]
[1779025860992,37.93,78249.98,132.2,0.00942,2e-05,0.90141]
[1779025866027,37.93,78245.49,132.2,0.00934,2e-05,0.89434]
[1779025871062,37.93,78241.38,132.2,0.00926,2e-05,0.88792]
[1779025877104,37.93,78243.54,132.2,0.0093,2e-05,0.89129]
[1779025882141,37.93,78247.01,132.2,0.00937,2e-05,0.89673]
[1779025887176,37.93,78246.28,132.2,0.00936,2e-05,0.89558]
[1779025892211,37.93,78244.24,132.2,0.00929,2e-05,0.88969]
[1779025897246,37.93,78241.97,132.2,0.00925,2e-05,0.88615]
[1779025903289,37.93,78242.0,132.2,0.00925,2e-05,0.8862]
[1779025911345,37.93,78241.69,132.2,0.00924,2e-05,0.88572]
[1779025916380,37.93,78241.62,132.2,0.00924,2e-05,0.88561]
[1779025921415,37.93,78241.44,132.2,0.00924,2e-05,0.88533]
[1779025926452,37.93,78242.59,132.2,0.00926,2e-05,0.88712]
[1779025931485,37.93,78243.13,132.2,0.00927,2e-05,0.88796]
[1779025936520,37.93,78243.72,132.2,0.00928,2e-05,0.88888]
[1779025942562,37.93,78244.18,132.2,0.00929,2e-05,0.8896]
[1779025949611,37.93,78244.29,132.2,0.00929,2e-05,0.88977]
[1779025954646,37.93,78244.1,132.2,0.00926,2e-05,0.88679]
[1779025959681,37.93,78243.13,132.2,0.00924,2e-05,0.88527]
[1779025964716,37.93,78251.1,132.2,0.00939,2e-05,0.89775]
[1779025969751,37.93,78256.72,132.2,0.0095,2e-05,0.90664]
[1779025974791,37.93,78259.32,132.2,0.00955,2e-05,0.91077]
[1779025979826,37.93,78258.67,132.2,0.00953,2e-05,0.90973]
[1779025984861,37.93,78248.15,132.2,0.00934,2e-05,0.89312]
[1779025989896,37.93,78237.2,132.2,0.00913,2e-05,0.87608]
[1779025994931,37.93,78233.31,132.2,0.00906,2e-05,0.8701]
[1779025999967,37.93,78232.55,132.2,0.00905,2e-05,0.86893]
[1779026006009,37.93,78231.12,132.2,0.00902,2e-05,0.86674]
[1779026011044,37.93,78226.73,132.2,0.00892,2e-05,0.85742]
[1779026019100,37.93,78228.75,132.2,0.00895,2e-05,0.86049]
[1779026024136,37.93,78226.73,132.2,0.00892,2e-05,0.85742]
[1779026028164,37.93,78211.55,132.2,0.00865,2e-05,0.83464]
[1779026033199,37.93,78204.89,132.2,0.00854,2e-05,0.8248]
[1779026038234,37.93,78205.22,132.2,0.00854,2e-05,0.82529]
[1779026043269,37.93,78205.61,132.2,0.00855,2e-05,0.82586]
[1779026045283,37.93,78219.28,132.2,0.00879,2e-05,0.84618]
[1779026051325,37.93,78215.09,132.2,0.00871,2e-05,0.83991]
[1779026057367,37.93,78214.25,132.2,0.0087,2e-05,0.83865]
[1779026062402,37.93,78211.76,132.2,0.00865,2e-05,0.83495]
[1779026067437,37.93,78211.05,132.2,0.00864,2e-05,0.8339]
[1779026072473,37.93,78207.72,132.2,0.00856,2e-05,0.82641]
[1779026076020,37.93,78197.37,132.2,0.00838,2e-05,0.81128]
[1779026077507,37.93,78182.31,132.2,0.00813,2e-05,0.78968]
[1779026082542,37.93,78182.12,132.2,0.00813,2e-05,0.78941]
[1779026087577,37.93,78177.81,132.2,0.00806,2e-05,0.78332]
[1779026092613,37.93,78181.84,132.2,0.00812,2e-05,0.78901]
[1779026097648,37.93,78187.98,132.2,0.00822,2e-05,0.79776]
[1779026102683,37.93,78187.95,132.2,0.00822,2e-05,0.79771]
[1779026107718,37.93,78187.49,132.2,0.00822,2e-05,0.79706]
[1779026112753,37.93,78187.28,132.2,0.00821,2e-05,0.79676]
[1779026117788,37.93,78187.15,132.2,0.00821,2e-05,0.79657]
[1779026119802,37.93,78176.67,132.2,0.00804,2e-05,0.78171]
[1779026124837,37.93,78170.33,132.2,0.00793,2e-05,0.77283]
[1779026130879,37.93,78170.02,132.2,0.00793,2e-05,0.7724]
[1779026132895,37.93,78161.5,132.2,0.00777,2e-05,0.7582]
[1779026137930,37.93,78163.16,132.2,0.00779,2e-05,0.76048]
[1779026142965,37.93,78161.07,132.2,0.00776,2e-05,0.75761]
[1779026148000,37.93,78161.55,132.2,0.00777,2e-05,0.75826]
[1779026154042,37.93,78163.15,132.2,0.00779,2e-05,0.76046]
[1779026159077,37.93,78160.62,132.2,0.00775,2e-05,0.75699]
[1779026164112,37.93,78163.85,132.2,0.00781,2e-05,0.76143]
[1779026168140,37.93,78176.41,132.2,0.00801,2e-05,0.77889]
[1779026173175,37.93,78181.69,132.2,0.00809,2e-05,0.78632]
[1779026178214,37.93,78180.5,132.2,0.00807,2e-05,0.78464]
[1779026183250,37.93,78182.36,132.2,0.00811,2e-05,0.78727]
[1779026188514,37.93,78181.55,132.2,0.00809,2e-05,0.78613]
[1779026194327,37.93,78179.31,132.2,0.00803,2e-05,0.7805]
[1779026199362,37.93,78176.08,132.2,0.00798,2e-05,0.77597]
[1779026204397,37.93,78175.48,132.2,0.00797,2e-05,0.77513]
[1779026209434,37.93,78166.65,132.2,0.00783,2e-05,0.76286]
[1779026215476,37.93,78164.89,132.2,0.0078,2e-05,0.76044]
[1779026221520,37.93,78165.41,132.2,0.00781,2e-05,0.76116]
[1779026226555,37.93,78168.09,132.2,0.00785,2e-05,0.76485]
[1779026231590,37.93,78168.55,132.2,0.00786,2e-05,0.76549]
[1779026237632,37.93,78169.59,132.2,0.00787,2e-05,0.76693]
[1779026242667,37.93,78174.42,132.2,0.00795,2e-05,0.77365]
[1779026248709,37.93,78174.34,132.2,0.00795,2e-05,0.77354]
[1779026253744,37.93,78179.44,132.2,0.00801,2e-05,0.77822]
[1779026258780,37.93,78182.9,132.2,0.00806,2e-05,0.78309]
[1779026263815,37.93,78183.21,132.2,0.00807,2e-05,0.78352]
[1779026268851,37.93,78183.6,132.2,0.00808,2e-05,0.78407]
[1779026273886,37.93,78183.59,132.2,0.00808,2e-05,0.78406]
[1779026278921,37.93,78183.59,132.2,0.00808,2e-05,0.78406]
[1779026283956,37.93,78183.32,132.2,0.00807,2e-05,0.78368]
[1779026289998,37.93,78184.61,132.2,0.00809,2e-05,0.7855]
[1779026296040,37.93,78185.02,132.2,0.0081,2e-05,0.78608]
[1779026301075,37.93,78186.45,132.2,0.00812,2e-05,0.78811]
[1779026306110,37.93,78189.41,132.2,0.00817,2e-05,0.79231]
[1779026311146,37.93,78194.5,132.2,0.00823,2e-05,0.79708]
[1779026316181,37.93,78195.12,132.2,0.00824,2e-05,0.79797]
[1779026321216,37.93,78194.12,132.2,0.00823,2e-05,0.79654]
[1779026326251,37.93,78194.1,132.2,0.00823,2e-05,0.79651]
[1779026331286,37.93,78189.96,132.2,0.00816,2e-05,0.7906]
[1779026336321,37.93,78188.94,132.2,0.00814,2e-05,0.78915]
[1779026342363,37.93,78189.17,132.2,0.00814,2e-05,0.78948]
[1779026347406,37.93,78191.44,132.2,0.00818,2e-05,0.79271]
[1779026352441,37.93,78187.33,132.2,0.00811,2e-05,0.78687]
[1779026357476,37.93,78183.56,132.2,0.00805,2e-05,0.78155]
[1779026362511,37.93,78179.78,132.2,0.00799,2e-05,0.77624]
[1779026367546,37.93,78181.34,132.2,0.00801,2e-05,0.77842]
[1779026372581,37.93,78180.61,132.2,0.00798,2e-05,0.77494]
[1779026377616,37.93,78180.88,132.2,0.00798,2e-05,0.77532]
[1779026382651,37.93,78180.94,132.2,0.00798,2e-05,0.7754]
[1779026390708,37.93,78180.84,132.2,0.00798,2e-05,0.77526]
[1779026396750,37.93,78180.45,132.2,0.00798,2e-05,0.77472]
[1779026401785,37.93,78182.66,132.2,0.00801,2e-05,0.77781]
[1779026406820,37.93,78174.45,132.2,0.00788,2e-05,0.76636]
[1779026414876,37.93,78172.0,132.2,0.00784,2e-05,0.76297]
[1779026419911,37.93,78172.64,132.2,0.00785,2e-05,0.76385]
[1779026424946,37.93,78171.8,132.2,0.00784,2e-05,0.76269]
[1779026429981,37.93,78171.67,132.2,0.00783,2e-05,0.76251]
[1779026438037,37.93,78171.84,132.2,0.00781,2e-05,0.76032]
[1779026444079,37.93,78168.81,132.2,0.00776,2e-05,0.75615]
[1779026447100,37.93,78153.9,132.2,0.00753,2e-05,0.73593]
[1779026450121,37.93,78144.7,132.2,0.00739,2e-05,0.72368]
[1779026455156,37.93,78137.22,132.2,0.00728,2e-05,0.7139]
[1779026458177,37.93,78124.14,132.2,0.00708,1e-05,0.69708]
[1779026461198,37.93,78109.54,132.2,0.00688,1e-05,0.67879]
[1779026466235,37.94,78112.71,132.2,0.00693,1e-05,0.68329]
[1779026471270,37.94,78118.4,132.2,0.00701,1e-05,0.69095]
[1779026474291,37.94,78132.35,132.2,0.00722,1e-05,0.70914]
[1779026475298,37.94,78145.65,132.2,0.00742,2e-05,0.72668]
[1779026480333,37.94,78153.62,132.2,0.00755,2e-05,0.73735]
[1779026485368,37.94,78153.85,132.2,0.00755,2e-05,0.73766]
[1779026490403,37.94,78155.66,132.2,0.00758,2e-05,0.7401]
[1779026495439,37.94,78156.36,132.2,0.00757,2e-05,0.73866]
[1779026500474,37.94,78152.43,132.2,0.0075,2e-05,0.73339]
[1779026504502,37.94,78141.53,132.2,0.00734,2e-05,0.71893]
[1779026509537,37.94,78138.36,132.2,0.00729,2e-05,0.71484]
[1779026515443,37.95,78136.24,132.2,0.00726,1e-05,0.71214]
[1779026520614,37.95,78131.53,132.2,0.00719,1e-05,0.70626]
[1779026525649,37.95,78131.11,132.2,0.00719,1e-05,0.70591]
[1779026531286,37.95,78132.44,132.2,0.00721,1e-05,0.70779]
[1779026536726,37.95,78135.46,132.2,0.00726,1e-05,0.71193]
[1779026541762,37.95,78138.22,132.2,0.0073,2e-05,0.71566]
[1779026546797,37.95,78142.56,132.2,0.00737,2e-05,0.72145]
[1779026552843,37.95,78143.39,132.2,0.00736,2e-05,0.72026]
[1779026558885,37.95,78149.57,132.2,0.00745,2e-05,0.72846]
[1779026562913,37.95,78159.7,132.2,0.00761,2e-05,0.74204]
[1779026567948,37.95,78166.25,132.2,0.00771,2e-05,0.75093]
[1779026568955,37.95,78153.46,132.2,0.00751,2e-05,0.73365]
[1779026573990,37.95,78148.6,132.2,0.00744,2e-05,0.72717]
[1779026580032,37.95,78148.65,132.2,0.00744,2e-05,0.72724]
[1779026585067,37.95,78148.62,132.2,0.00744,2e-05,0.7272]
[1779026593123,37.95,78150.51,132.2,0.00747,2e-05,0.72971]
[1779026598158,37.95,78155.86,132.2,0.00755,2e-05,0.73687]
[1779026604200,37.95,78155.5,132.2,0.00754,2e-05,0.73638]
[1779026611249,37.95,78155.75,132.2,0.00752,2e-05,0.73434]
[1779026618298,37.95,78155.71,132.2,0.00752,2e-05,0.73429]
[1779026623333,37.95,78157.77,132.2,0.00755,2e-05,0.73705]
[1779026628368,37.95,78158.7,132.2,0.00757,2e-05,0.7383]
[1779026633407,37.95,78158.49,132.2,0.00757,2e-05,0.73802]
[1779026638442,37.95,78161.17,132.2,0.00761,2e-05,0.74163]
[1779026643477,37.95,78160.6,132.2,0.0076,2e-05,0.74086]
[1779026648512,37.95,78161.42,132.2,0.00761,2e-05,0.74197]
[1779026653548,37.95,78159.6,132.2,0.00758,2e-05,0.73952]
[1779026658583,37.95,78159.18,132.2,0.00758,2e-05,0.73895]
[1779026663618,37.95,78158.71,132.2,0.00757,2e-05,0.73832]
[1779026664625,37.95,78145.6,132.2,0.00737,2e-05,0.72085]
[1779026665632,37.96,78133.33,132.2,0.00718,1e-05,0.70482]
[1779026666640,37.96,78123.89,132.2,0.00705,1e-05,0.69274]
[1779026671675,37.96,78127.52,132.2,0.00708,1e-05,0.69546]
[1779026676710,37.96,78133.27,132.2,0.00717,1e-05,0.70315]
[1779026688802,37.97,78133.26,132.2,0.00717,1e-05,0.70375]
[1779026694319,37.97,78133.85,132.2,0.00718,1e-05,0.70456]
[1779026699879,37.97,78132.38,132.2,0.00717,1e-05,0.70316]
[1779026704915,37.97,78131.13,132.2,0.00715,1e-05,0.70182]
[1779026709952,37.98,78130.04,132.2,0.00714,1e-05,0.70069]
[1779026714986,37.98,78129.74,132.2,0.00714,1e-05,0.7006]
[1779026720022,37.98,78134.55,132.2,0.00721,1e-05,0.70709]
[1779026726064,37.98,78134.39,132.2,0.00721,1e-05,0.70715]
[1779026731099,37.99,78135.07,132.2,0.0072,1e-05,0.70595]
[1779026736134,37.99,78135.29,132.2,0.00721,1e-05,0.70646]
[1779026741169,37.99,78124.8,132.2,0.00706,1e-05,0.69321]
[1779026746204,37.99,78120.6,132.2,0.007,1e-05,0.68828]
[1779026752246,38.0,78122.57,132.2,0.00704,1e-05,0.69126]
[1779026757281,38.0,78122.3,132.2,0.00704,1e-05,0.6913]
[1779026762319,38.01,78124.48,132.2,0.00707,1e-05,0.69445]
[1779026767354,38.01,78124.53,132.2,0.00708,1e-05,0.69485]
[1779026772389,38.01,78117.97,132.2,0.00699,1e-05,0.68686]
[1779026777424,38.02,78115.22,132.2,0.00695,1e-05,0.6838]
[1779026782459,38.02,78112.29,132.2,0.00691,1e-05,0.68055]
[1779026787494,38.02,78109.53,132.2,0.00688,1e-05,0.67756]
[1779026792529,38.03,78107.61,132.2,0.00684,1e-05,0.6734]
[1779026797565,38.03,78105.0,132.2,0.0068,1e-05,0.67066]
[1779026800586,38.04,78091.33,132.2,0.00662,1e-05,0.65419]
[1779026805621,38.04,78098.03,132.2,0.00672,1e-05,0.66311]
[1779026810656,38.05,78097.54,132.2,0.00672,1e-05,0.66317]
[1779026815692,38.05,78084.7,132.2,0.00655,1e-05,0.64818]
[1779026820727,38.06,78084.22,132.2,0.00655,1e-05,0.64841]
[1779026823748,38.07,78071.94,132.2,0.00639,1e-05,0.63423]
[1779026828785,38.08,78056.6,132.2,0.0062,1e-05,0.61745]
[1779026832812,38.09,78047.49,132.2,0.00609,1e-05,0.60795]
[1779026838854,38.1,78049.76,132.2,0.00614,1e-05,0.61203]
[1779026843889,38.11,78056.59,132.2,0.00624,1e-05,0.6211]
[1779026848924,38.13,78059.83,132.2,0.0063,1e-05,0.62599]
[1779026853959,38.14,78069.28,132.2,0.00641,1e-05,0.63603]
[1779026855973,38.14,78079.64,132.2,0.00656,1e-05,0.64879]
[1779026864029,38.15,78083.92,132.2,0.00663,1e-05,0.65529]
[1779026869064,38.16,78085.46,132.2,0.00666,1e-05,0.65792]
[1779026873092,38.16,78096.16,132.2,0.00682,1e-05,0.67166]
[1779026878127,38.17,78097.65,132.2,0.00685,1e-05,0.67412]
[1779026883162,38.18,78097.84,132.2,0.00686,1e-05,0.67493]
[1779026888197,38.18,78099.18,132.2,0.00688,1e-05,0.67715]
[1779026893232,38.19,78102.02,132.2,0.00693,1e-05,0.68124]
[1779026900281,38.19,78103.24,132.2,0.00696,1e-05,0.68347]
[1779026905317,38.2,78096.65,132.2,0.00687,1e-05,0.67574]
[1779026911359,38.2,78097.56,132.2,0.00686,1e-05,0.67527]
[1779026916394,38.21,78094.78,132.2,0.00683,1e-05,0.67235]
[1779026923443,38.21,78094.26,132.2,0.00683,1e-05,0.67249]
[1779026929485,38.22,78094.43,132.2,0.00684,1e-05,0.67336]
[1779026935527,38.23,78093.93,132.2,0.00684,1e-05,0.67339]
[1779026940562,38.23,78093.79,132.2,0.00685,1e-05,0.67376]
[1779026945597,38.24,78093.4,132.2,0.00685,1e-05,0.67382]
[1779026950632,38.24,78092.95,132.2,0.00685,1e-05,0.67377]
[1779026955667,38.25,78097.99,132.2,0.00693,1e-05,0.68056]
[1779026958688,38.25,78087.15,132.2,0.00678,1e-05,0.66741]
[1779026964731,38.26,78081.09,132.2,0.0067,1e-05,0.66081]
[1779026969766,38.26,78080.38,132.2,0.0067,1e-05,0.66064]
[1779026974802,38.27,78064.93,132.2,0.00647,1e-05,0.64054]
[1779026979839,38.28,78057.41,132.2,0.00638,1e-05,0.63257]
[1779026984876,38.29,78057.43,132.2,0.0064,1e-05,0.63363]
[1779026990918,38.3,78049.96,132.2,0.00631,1e-05,0.62612]
[1779026995953,38.31,78045.83,132.2,0.00627,1e-05,0.62262]
[1779027000988,38.32,78039.63,132.2,0.0062,1e-05,0.61659]
[1779027006024,38.34,78039.2,132.2,0.00621,1e-05,0.61726]
[1779027011059,38.35,78045.7,132.2,0.00631,1e-05,0.62593]
[1779027015088,38.36,78056.02,132.2,0.00646,1e-05,0.63891]
[1779027020125,38.36,78061.77,132.2,0.00654,1e-05,0.64664]
[1779027025160,38.37,78059.96,132.2,0.00653,1e-05,0.64535]
[1779027030195,38.38,78062.73,132.2,0.00658,1e-05,0.64956]
[1779027035230,38.39,78065.81,132.2,0.00661,1e-05,0.65195]
[1779027040265,38.4,78064.03,132.2,0.00659,1e-05,0.65062]
[1779027045300,38.41,78065.16,132.2,0.00662,1e-05,0.6528]
[1779027050335,38.41,78069.61,132.2,0.00669,1e-05,0.65896]
[1779027062419,38.43,78070.24,132.2,0.00672,1e-05,0.66144]
[1779027068462,38.44,78070.63,132.2,0.00673,1e-05,0.66274]
[1779027073496,38.44,78066.54,132.2,0.00668,1e-05,0.65845]
[1779027079538,38.45,78066.91,132.2,0.0067,1e-05,0.65977]
[1779027085580,38.46,78068.12,132.2,0.00672,1e-05,0.66207]
[1779027090615,38.47,78068.91,132.2,0.00674,1e-05,0.66371]
[1779027097667,38.47,78061.18,132.2,0.00662,1e-05,0.65307]
[1779027102703,38.48,78053.72,132.2,0.00653,1e-05,0.64498]
[1779027107738,38.49,78055.47,132.2,0.00657,1e-05,0.64791]
[1779027113780,38.5,78056.46,132.2,0.00659,1e-05,0.65009]
[1779027118815,38.51,78056.87,132.2,0.00661,1e-05,0.65141]
[1779027123851,38.52,78058.72,132.2,0.00664,1e-05,0.65445]
[1779027128886,38.52,78059.59,132.2,0.00666,1e-05,0.6563]
[1779027133921,38.53,78058.76,132.2,0.00666,1e-05,0.6561]
[1779027138956,38.54,78053.52,132.2,0.0066,1e-05,0.65061]
[1779027143991,38.55,78056.88,132.2,0.00665,1e-05,0.65552]
[1779027149026,38.55,78060.66,132.2,0.00671,1e-05,0.66091]
[1779027154061,38.56,78059.67,132.2,0.00669,1e-05,0.65828]
[1779027160103,38.57,78060.09,132.2,0.0067,1e-05,0.65972]
[1779027165138,38.58,78059.98,132.2,0.00671,1e-05,0.6605]
[1779027170173,38.59,78060.53,132.2,0.00673,1e-05,0.66192]
[1779027175208,38.59,78060.59,132.2,0.00674,1e-05,0.66273]
[1779027180248,38.6,78060.26,132.2,0.00674,1e-05,0.66307]
[1779027185292,38.61,78059.95,132.2,0.00675,1e-05,0.66342]
[1779027190324,38.61,78059.2,132.2,0.00674,1e-05,0.66325]
[1779027195359,38.62,78060.28,132.2,0.00677,1e-05,0.6653]
[1779027200394,38.63,78053.25,132.2,0.00668,1e-05,0.65752]
[1779027205429,38.64,78055.74,132.2,0.00672,1e-05,0.66133]
[1779027211471,38.65,78054.69,132.2,0.0067,1e-05,0.65879]
[1779027216506,38.65,78052.49,132.2,0.00668,1e-05,0.65694]
[1779027221541,38.66,78053.26,132.2,0.0067,1e-05,0.65865]
[1779027224562,38.66,78062.88,132.2,0.00683,1e-05,0.67077]
[1779027229597,38.67,78056.79,132.2,0.00676,1e-05,0.66401]
[1779027234632,38.68,78056.81,132.2,0.00677,1e-05,0.66473]
[1779027239667,38.68,78053.77,132.2,0.00673,1e-05,0.66174]
[1779027244702,38.69,78055.09,132.2,0.00676,1e-05,0.66407]
[1779027249738,38.7,78053.98,132.2,0.00675,1e-05,0.66342]
[1779027254773,38.7,78053.8,132.2,0.00676,1e-05,0.66392]
[1779027259808,38.71,78055.12,132.2,0.00678,1e-05,0.66621]
[1779027264843,38.72,78055.58,132.2,0.0068,1e-05,0.66746]
[1779027269878,38.72,78052.78,132.2,0.00677,1e-05,0.66474]
[1779027274918,38.73,78047.96,132.2,0.00669,1e-05,0.6574]
[1779027279957,38.74,78048.19,132.2,0.0067,1e-05,0.65846]
[1779027284992,38.75,78047.9,132.2,0.0067,1e-05,0.65888]
[1779027290032,38.75,78048.19,132.2,0.00672,1e-05,0.65999]
[1779027295067,38.76,78047.94,132.2,0.00672,1e-05,0.66043]
[1779027300102,38.77,78051.22,132.2,0.00677,1e-05,0.66513]
[1779027305137,38.77,78050.84,132.2,0.00678,1e-05,0.66534]
[1779027307155,38.78,78041.31,132.2,0.00665,1e-05,0.65412]
[1779027308161,38.78,78031.36,132.2,0.00652,1e-05,0.64243]
[1779027313200,38.79,78025.46,132.2,0.00645,1e-05,0.63641]
[1779027315214,38.79,78000.51,132.2,0.00613,1e-05,0.60815]
[1779027316221,38.79,77985.21,132.2,0.00593,1e-05,0.59112]
[1779027321259,38.79,77983.94,132.2,0.00592,1e-05,0.58972]
[1779027326301,38.79,77982.87,132.2,0.00591,1e-05,0.58855]
[1779027328310,38.79,77966.84,132.2,0.00571,1e-05,0.57151]
[1779027330324,38.8,77948.52,132.2,0.00551,1e-05,0.55287]
[1779027335359,38.82,77942.6,132.2,0.00544,1e-05,0.5466]
[1779027340401,38.84,77939.08,132.2,0.00542,1e-05,0.54488]
[1779027342415,38.85,77948.55,132.2,0.00554,1e-05,0.55541]
[1779027347454,38.87,77954.46,132.2,0.00563,1e-05,0.56338]
[1779027350476,38.88,77965.01,132.2,0.00576,1e-05,0.57561]
[1779027355510,38.89,77948.52,132.2,0.00559,1e-05,0.55971]
[1779027358531,38.91,77938.75,132.2,0.00549,1e-05,0.55061]
[1779027361605,38.91,77910.16,132.2,0.00517,1e-05,0.52243]
[1779027362619,38.92,77895.83,132.2,0.00502,1e-05,0.50878]
[1779027363592,38.97,77871.87,132.2,0.00482,1e-05,0.49007]
[1779027368634,38.99,77870.2,132.2,0.00482,1e-05,0.4904]
[1779027369646,39.03,77853.84,132.2,0.00469,1e-05,0.47859]
[1779027370715,39.03,77839.9,132.2,0.00456,1e-05,0.46632]
[1779027376150,39.22,77833.86,132.2,0.00466,1e-05,0.47592]
[1779027380718,39.47,77845.35,132.2,0.00501,1e-05,0.50766]
[1779027382732,39.54,77856.07,132.2,0.0052,1e-05,0.52413]
[1779027384746,39.57,77868.64,132.2,0.00537,1e-05,0.53966]
[1779027390253,39.58,77867.92,132.2,0.00537,1e-05,0.53993]
[1779027391801,39.59,77887.77,132.2,0.00559,1e-05,0.55901]
[1779027396835,39.66,77888.89,132.2,0.00567,1e-05,0.56636]
[1779027401870,39.69,77891.36,132.2,0.00573,1e-05,0.57165]
[1779027406905,39.7,77896.45,132.2,0.0058,1e-05,0.5779]
[1779027411941,39.72,77900.9,132.2,0.00587,1e-05,0.58436]
[1779027416976,39.73,77905.75,132.2,0.00594,1e-05,0.59079]
[1779027421004,39.73,77918.28,132.2,0.0061,1e-05,0.60474]
[1779027422011,39.73,77929.99,132.2,0.00625,1e-05,0.61783]
[1779027427048,39.74,77929.66,132.2,0.00625,1e-05,0.61779]
[1779027430079,39.74,77940.22,132.2,0.00639,1e-05,0.63004]
[1779027435114,39.75,77942.65,132.2,0.00643,1e-05,0.63332]
[1779027440149,39.75,77946.32,132.2,0.00648,1e-05,0.63773]
[1779027445184,39.75,77941.83,132.2,0.00642,1e-05,0.63293]
[1779027450219,39.75,77935.74,132.2,0.00634,1e-05,0.62603]
[1779027454247,39.75,77924.98,132.2,0.00619,1e-05,0.612]
[1779027459282,39.76,77931.34,132.2,0.00627,1e-05,0.61923]
[1779027464317,39.76,77936.75,132.2,0.00634,1e-05,0.62577]
[1779027469354,39.76,77947.12,132.2,0.00648,1e-05,0.63799]
[1779027474388,39.77,77941.53,132.2,0.00641,1e-05,0.63172]
[1779027479423,39.77,77942.02,132.2,0.00642,1e-05,0.63259]
[1779027484459,39.77,77951.28,132.2,0.00655,1e-05,0.64358]
[1779027489494,39.78,77946.72,132.2,0.00649,1e-05,0.63869]
[1779027494529,39.78,77941.93,132.2,0.00643,1e-05,0.63352]
[1779027497550,39.78,77932.15,132.2,0.00631,1e-05,0.62246]
[1779027502585,39.78,77933.0,132.2,0.00632,1e-05,0.62342]
[1779027506615,39.78,77905.85,132.2,0.00598,1e-05,0.59352]
[1779027507620,39.78,77890.85,132.2,0.0058,1e-05,0.57753]
[1779027508627,39.78,77881.1,132.2,0.00568,1e-05,0.56733]
[1779027511648,39.78,77892.14,132.2,0.00579,1e-05,0.57687]
[1779027516683,39.78,77886.98,132.2,0.00573,1e-05,0.57146]
[1779027521718,39.78,77887.49,132.2,0.00574,1e-05,0.57199]
[1779027526753,39.78,77893.24,132.2,0.00581,1e-05,0.57803]
[1779027528767,39.78,77903.93,132.2,0.00593,1e-05,0.58941]
[1779027530781,39.78,77916.87,132.2,0.00609,1e-05,0.60342]
[1779027532796,39.78,77928.75,132.2,0.00624,1e-05,0.61667]
[1779027537832,39.78,77925.42,132.2,0.0062,1e-05,0.61319]
[1779027542867,39.78,77932.89,132.2,0.0063,1e-05,0.6217]
[1779027547925,39.79,77937.39,132.2,0.00636,1e-05,0.62703]
[1779027553948,39.79,77948.6,132.2,0.00651,1e-05,0.6401]
[1779027558983,39.79,77956.65,132.2,0.00662,1e-05,0.64965]
[1779027564018,39.79,77957.25,132.2,0.00663,1e-05,0.65057]
[1779027569053,39.8,77960.5,132.2,0.00668,1e-05,0.65456]
[1779027574088,39.8,77962.98,132.2,0.00669,1e-05,0.65541]
[1779027579123,39.8,77962.74,132.2,0.00669,1e-05,0.65528]
[1779027584158,39.8,77962.93,132.2,0.00669,1e-05,0.65565]
[1779027589193,39.8,77962.86,132.2,0.00669,1e-05,0.65571]
[1779027593224,39.8,77953.87,132.2,0.00657,1e-05,0.64535]
[1779027594374,39.8,77942.73,132.2,0.00643,1e-05,0.63257]
[1779027599407,39.8,77942.93,132.2,0.00643,1e-05,0.63287]
[1779027605305,39.81,77953.92,132.2,0.00658,1e-05,0.64577]
[1779027610341,39.81,77956.37,132.2,0.00661,1e-05,0.64884]
[1779027615376,39.81,77962.51,132.2,0.0067,1e-05,0.65617]
[1779027620411,39.81,77962.91,132.2,0.0067,1e-05,0.65676]
[1779027625448,39.81,77961.2,132.2,0.00668,1e-05,0.65486]
[1779027628589,39.81,77944.01,132.2,0.00646,1e-05,0.63505]
[1779027634511,39.81,77944.78,132.2,0.00645,1e-05,0.63384]
[1779027639546,39.82,77939.74,132.2,0.00638,1e-05,0.62827]
[1779027644582,39.82,77934.25,132.2,0.00631,1e-05,0.62208]
[1779027649619,39.82,77930.23,132.2,0.00626,1e-05,0.61759]
[1779027654654,39.82,77917.0,132.2,0.00609,1e-05,0.60298]
[1779027656668,39.82,77907.99,132.2,0.00598,1e-05,0.5932]
[1779027658684,39.82,77894.46,132.2,0.00582,1e-05,0.57876]
[1779027663719,39.82,77892.42,132.2,0.0058,1e-05,0.57661]
[1779027665735,39.82,77905.07,132.2,0.00595,1e-05,0.59006]
[1779027668758,39.82,77923.46,132.2,0.00618,1e-05,0.61033]
[1779027673793,39.82,77928.16,132.2,0.00624,1e-05,0.61595]
[1779027678830,39.83,77931.29,132.2,0.00629,1e-05,0.61982]
[1779027680844,39.83,77921.14,132.2,0.00616,1e-05,0.6087]
[1779027682775,39.83,77912.07,132.2,0.00605,1e-05,0.59878]
[1779027687893,39.83,77916.59,132.2,0.0061,1e-05,0.60371]
[1779027692928,39.83,77928.96,132.2,0.00624,1e-05,0.61525]
[1779027697963,39.83,77933.2,132.2,0.0063,1e-05,0.62035]
[1779027702998,39.84,77935.31,132.2,0.00633,1e-05,0.62304]
[1779027708033,39.84,77937.1,132.2,0.00635,1e-05,0.62536]
[1779027713069,39.84,77932.58,132.2,0.0063,1e-05,0.62058]
[1779027718103,39.84,77928.97,132.2,0.00625,1e-05,0.61655]
[1779027723139,39.84,77920.21,132.2,0.00614,1e-05,0.60686]
[1779027728173,39.84,77920.99,132.2,0.00615,1e-05,0.60772]
[1779027733208,39.84,77925.38,132.2,0.00621,1e-05,0.61256]
[1779027738243,39.84,77928.7,132.2,0.00625,1e-05,0.61625]
[1779027743278,39.84,77931.17,132.2,0.00628,1e-05,0.61907]
[1779027748313,39.84,77924.71,132.2,0.0062,1e-05,0.61196]
[1779027753348,39.84,77924.77,132.2,0.00618,1e-05,0.60992]
[1779027758383,39.84,77925.24,132.2,0.00619,1e-05,0.61044]
[1779027763418,39.84,77925.57,132.2,0.00619,1e-05,0.6108]
[1779027768453,39.84,77926.3,132.2,0.0062,1e-05,0.61161]
[1779027773488,39.84,77928.93,132.2,0.00623,1e-05,0.61453]
[1779027778523,39.84,77929.59,132.2,0.00624,1e-05,0.61526]
[1779027783558,39.84,77929.29,132.2,0.00624,1e-05,0.61493]
[1779027788593,39.84,77925.99,132.2,0.0062,1e-05,0.61127]
[1779027793628,39.84,77926.03,132.2,0.0062,1e-05,0.61131]
[1779027798663,39.84,77930.42,132.2,0.00625,1e-05,0.61618]
[1779027803698,39.84,77929.83,132.2,0.00624,1e-05,0.61553]
[1779027808733,39.84,77930.75,132.2,0.00626,1e-05,0.61655]
[1779027813768,39.84,77932.4,132.2,0.00626,1e-05,0.61626]
[1779027818803,39.84,77935.46,132.2,0.00629,1e-05,0.61968]
[1779027823838,39.84,77936.22,132.2,0.0063,1e-05,0.62053]
[1779027828874,39.84,77940.54,132.2,0.00636,1e-05,0.62538]
[1779027831895,39.84,77954.94,132.2,0.00655,1e-05,0.6418]
[1779027833909,39.84,77968.78,132.2,0.00673,1e-05,0.65794]
[1779027836930,39.84,77978.3,132.2,0.00686,1e-05,0.66923]
[1779027841965,39.84,77977.38,132.2,0.00685,1e-05,0.66814]
[1779027847000,39.84,77972.99,132.2,0.00679,1e-05,0.66292]
[1779027852062,39.84,77971.55,132.2,0.00677,1e-05,0.66122]
[1779027857078,39.84,77973.42,132.2,0.0068,1e-05,0.66343]
[1779027861106,39.84,77984.8,132.2,0.00695,1e-05,0.67702]
[1779027866141,39.84,77985.29,132.2,0.00696,1e-05,0.67761]
[1779027871176,39.84,77985.19,132.2,0.00693,1e-05,0.67522]
[1779027876211,39.84,77984.75,132.2,0.00693,1e-05,0.67469]
[1779027881246,39.84,77982.15,132.2,0.00689,1e-05,0.67157]
[1779027886281,39.84,77977.44,132.2,0.00683,1e-05,0.66596]
[1779027891316,39.84,77976.46,132.2,0.00681,1e-05,0.66479]
[1779027896351,39.84,77972.04,132.2,0.00675,1e-05,0.65956]
[1779027901386,39.84,77969.46,132.2,0.00672,1e-05,0.65653]
[1779027906421,39.84,77967.8,132.2,0.0067,1e-05,0.65458]
[1779027911456,39.84,77966.7,132.2,0.00668,1e-05,0.65329]
[1779027916491,39.84,77967.65,132.2,0.00669,1e-05,0.65441]
[1779027921526,39.84,77968.55,132.2,0.00671,1e-05,0.65546]
[1779027926561,39.84,77976.6,132.2,0.00682,1e-05,0.66496]
[1779027931597,39.84,77984.4,132.2,0.0069,1e-05,0.672]
[1779027936631,39.84,77984.31,132.2,0.0069,1e-05,0.6719]
[1779027941666,39.84,77984.86,132.2,0.00691,1e-05,0.67255]
[1779027946701,39.84,77985.6,132.2,0.00692,1e-05,0.67344]
[1779027948716,39.84,77997.61,132.2,0.00709,1e-05,0.68798]
[1779027949781,39.84,78008.63,132.2,0.00724,1e-05,0.70155]
[1779027955765,39.84,78009.5,132.2,0.00726,1e-05,0.70263]
[1779027959793,39.84,78018.59,132.2,0.00739,1e-05,0.71401]
[1779027964942,39.84,78020.25,132.2,0.00741,1e-05,0.7161]
[1779027970870,39.84,78033.22,132.2,0.00761,2e-05,0.73263]
[1779027973891,39.84,78043.22,132.2,0.00776,2e-05,0.74559]
[1779027978926,39.84,78049.37,132.2,0.00785,2e-05,0.75365]
[1779027980940,39.84,78070.93,132.2,0.00819,2e-05,0.78249]
[1779027985975,39.84,78068.62,132.2,0.00816,2e-05,0.77936]
[1779027991010,39.84,78065.25,132.2,0.00808,2e-05,0.7723]
[1779027993025,39.84,78076.01,132.2,0.00825,2e-05,0.78688]
[1779027998060,39.84,78072.19,132.2,0.00819,2e-05,0.78168]
[1779028003095,39.84,78077.68,132.2,0.00828,2e-05,0.78916]
[1779028008130,39.84,78077.36,132.2,0.00827,2e-05,0.78872]
[1779028014173,39.84,78077.26,132.2,0.00827,2e-05,0.78859]
[1779028019208,39.84,78076.53,132.2,0.00826,2e-05,0.78759]
[1779028024246,39.84,78077.41,132.2,0.00827,2e-05,0.78879]
[1779028030290,39.84,78077.77,132.2,0.00828,2e-05,0.78928]
[1779028035325,39.84,78080.69,132.2,0.00832,2e-05,0.79329]
[1779028040363,39.84,78080.49,132.2,0.00832,2e-05,0.79301]
[1779028046405,39.84,78076.26,132.2,0.00825,2e-05,0.78722]
[1779028055468,39.84,78076.09,132.2,0.00822,2e-05,0.78445]
[1779028060503,39.84,78078.03,132.2,0.00826,2e-05,0.7871]
[1779028066545,39.84,78078.14,132.2,0.00826,2e-05,0.78725]
[1779028072587,39.84,78078.36,132.2,0.00826,2e-05,0.78755]
[1779028080644,39.84,78078.82,132.2,0.00827,2e-05,0.78818]
[1779028086686,39.84,78078.72,132.2,0.00827,2e-05,0.78804]
[1779028091721,39.84,78077.98,132.2,0.00825,2e-05,0.78703]
[1779028097763,39.84,78078.27,132.2,0.00826,2e-05,0.78743]
[1779028102798,39.84,78078.02,132.2,0.00826,2e-05,0.78709]
[1779028107833,39.84,78077.6,132.2,0.00825,2e-05,0.78651]
[1779028112868,39.84,78074.34,132.2,0.00817,2e-05,0.77954]
[1779028117903,39.84,78073.29,132.2,0.00815,2e-05,0.77812]
[1779028122938,39.84,78069.58,132.2,0.00809,2e-05,0.77311]
[1779028127973,39.84,78064.97,132.2,0.00802,2e-05,0.76693]
[1779028133008,39.84,78064.92,132.2,0.00802,2e-05,0.76686]
[1779028138043,39.84,78063.55,132.2,0.008,2e-05,0.76503]
[1779028143078,39.84,78062.38,132.2,0.00798,2e-05,0.76347]
[1779028148113,39.84,78060.56,132.2,0.00795,2e-05,0.76105]
[1779028153148,39.84,78059.97,132.2,0.00794,2e-05,0.76026]
[1779028158183,39.84,78053.01,132.2,0.00783,2e-05,0.75107]
[1779028163218,39.84,78052.77,132.2,0.00783,2e-05,0.75075]
[1779028168253,39.84,78059.12,132.2,0.00793,2e-05,0.75914]
[1779028173288,39.84,78062.94,132.2,0.00796,2e-05,0.76173]
[1779028178326,39.84,78062.56,132.2,0.00796,2e-05,0.76122]
[1779028183362,39.84,78061.98,132.2,0.00795,2e-05,0.76045]
[1779028188398,39.84,78055.67,132.2,0.00785,2e-05,0.75211]
[1779028191419,39.84,78045.83,132.2,0.0077,2e-05,0.73924]
[1779028194440,39.84,78032.72,132.2,0.0075,1e-05,0.72238]
[1779028197461,39.84,78021.42,132.2,0.00733,1e-05,0.70811]
[1779028202497,39.84,78029.89,132.2,0.00746,1e-05,0.71879]
[1779028206535,39.84,78019.5,132.2,0.00731,1e-05,0.70571]
[1779028211570,39.84,78021.23,132.2,0.00733,1e-05,0.70787]
[1779028216610,39.84,78021.01,132.2,0.00733,1e-05,0.70759]
[1779028222647,39.84,78024.39,132.2,0.00738,1e-05,0.71184]
[1779028227682,39.84,78023.72,132.2,0.00737,1e-05,0.71099]
[1779028232717,39.84,78029.0,132.2,0.00742,1e-05,0.71528]
[1779028237752,39.84,78037.76,132.2,0.00755,2e-05,0.72642]
[1779028242787,39.84,78042.32,132.2,0.00762,2e-05,0.73227]
[1779028247822,39.84,78042.18,132.2,0.00762,2e-05,0.73209]
[1779028252857,39.84,78042.77,132.2,0.00763,2e-05,0.73285]
[1779028258899,39.84,78043.46,132.2,0.00764,2e-05,0.73374]
[1779028263934,39.84,78042.63,132.2,0.00763,2e-05,0.73267]
[1779028268969,39.84,78038.52,132.2,0.00756,2e-05,0.72739]
[1779028274004,39.84,78038.41,132.2,0.00756,2e-05,0.72725]
[1779028279039,39.84,78036.64,132.2,0.00754,1e-05,0.72499]
[1779028284082,39.84,78028.15,132.2,0.00741,1e-05,0.7142]
[1779028287103,39.84,78018.45,132.2,0.00727,1e-05,0.70205]
[1779028292138,39.84,78019.13,132.2,0.00725,1e-05,0.70054]
[1779028297173,39.84,78016.07,132.2,0.00721,1e-05,0.69675]
[1779028302208,39.84,78015.85,132.2,0.00721,1e-05,0.69648]
[1779028307243,39.84,78017.28,132.2,0.00723,1e-05,0.69825]
[1779028312278,39.84,78010.87,132.2,0.00713,1e-05,0.69034]
[1779028313285,39.84,78000.72,132.2,0.00699,1e-05,0.67797]
[1779028315299,39.84,77984.17,132.2,0.00676,1e-05,0.6582]
[1779028320334,39.84,77984.53,132.2,0.00677,1e-05,0.65863]
[1779028322348,39.84,77974.05,132.2,0.00663,1e-05,0.64635]
[1779028327389,39.84,77966.74,132.2,0.00653,1e-05,0.6379]
[1779028332421,39.84,77968.76,132.2,0.00656,1e-05,0.64023]
[1779028337456,39.84,77964.72,132.2,0.0065,1e-05,0.63558]
[1779028342491,39.84,77958.42,132.2,0.00642,1e-05,0.6284]
[1779028347526,39.84,77968.51,132.2,0.00655,1e-05,0.63994]
[1779028353130,39.84,77970.7,132.2,0.00656,1e-05,0.64026]
[1779028353568,39.84,77958.91,132.2,0.0064,1e-05,0.62678]
[1779028359611,39.84,77946.2,132.2,0.00624,1e-05,0.61252]
[1779028362632,39.84,77936.2,132.2,0.00612,1e-05,0.60148]
[1779028363567,39.84,77936.2,132.2,0.00612,1e-05,0.60148]
[1779028370692,39.84,77952.67,132.2,0.00632,1e-05,0.61974]
[1779028375857,39.84,77958.64,132.2,0.0064,1e-05,0.62648]
[1779028381775,39.84,77966.85,132.2,0.00651,1e-05,0.63584]
[1779028386810,39.84,77967.88,132.2,0.00652,1e-05,0.63702]
[1779028391845,39.84,77971.99,132.2,0.00658,1e-05,0.64175]
[1779028396881,39.84,77975.61,132.2,0.00662,1e-05,0.64595]
[1779028401916,39.84,77980.59,132.2,0.00669,1e-05,0.65176]
[1779028406952,39.84,77983.54,132.2,0.00673,1e-05,0.65522]
[1779028411987,39.84,77984.92,132.2,0.00673,1e-05,0.65461]
[1779028417624,39.84,77983.9,132.2,0.00671,1e-05,0.65341]
[1779028423069,39.84,77973.95,132.2,0.00658,1e-05,0.64181]
[1779028428104,39.84,77968.59,132.2,0.00651,1e-05,0.63564]
[1779028433139,39.84,77968.67,132.2,0.00651,1e-05,0.63573]
[1779028438174,39.84,77977.25,132.2,0.00662,1e-05,0.64564]
[1779028443209,39.84,77983.81,132.2,0.00671,1e-05,0.6533]
[1779028448244,39.84,77983.23,132.2,0.0067,1e-05,0.65262]
[1779028448654,39.84,77983.23,132.2,0.0067,1e-05,0.65262]
[1779028454286,39.84,77989.14,132.2,0.00679,1e-05,0.65958]
[1779028459322,39.84,77986.83,132.2,0.00675,1e-05,0.65685]
[1779028465364,39.84,77986.79,132.2,0.00675,1e-05,0.65681]
[1779028470676,39.84,77986.3,132.2,0.00675,1e-05,0.65623]
[1779028476442,39.84,77986.79,132.2,0.00673,1e-05,0.65457]
[1779028481477,39.84,77987.49,132.2,0.00674,1e-05,0.65539]
[1779028486512,39.84,77988.03,132.2,0.00675,1e-05,0.65602]
[1779028491547,39.84,77988.69,132.2,0.00676,1e-05,0.6568]
[1779028496582,39.84,77989.15,132.2,0.00676,1e-05,0.65735]
[1779028501617,39.84,77989.34,132.2,0.00677,1e-05,0.65757]
[1779028505645,39.84,77977.13,132.2,0.0066,1e-05,0.64329]
[1779028510680,39.84,77976.64,132.2,0.00659,1e-05,0.64272]
[1779028515715,39.84,77980.97,132.2,0.00665,1e-05,0.64775]
[1779028520750,39.84,77981.72,132.2,0.00666,1e-05,0.64863]
[1779028525785,39.84,77978.99,132.2,0.00663,1e-05,0.64545]
[1779028530820,39.84,77978.52,132.2,0.00662,1e-05,0.6449]
[1779028535855,39.84,77979.71,132.2,0.00661,1e-05,0.64407]
[1779028540890,39.84,77979.52,132.2,0.00661,1e-05,0.64385]
[1779028545925,39.84,77981.94,132.2,0.00664,1e-05,0.64666]
[1779028550960,39.84,77979.61,132.2,0.00661,1e-05,0.64395]
[1779028555995,39.84,77979.15,132.2,0.00661,1e-05,0.64342]
[1779028561030,39.84,77976.94,132.2,0.00658,1e-05,0.64086]
[1779028566065,39.84,77972.66,132.2,0.00652,1e-05,0.63593]
[1779028572107,39.84,77972.21,132.2,0.00651,1e-05,0.63541]
[1779028579156,39.84,77971.59,132.2,0.00651,1e-05,0.6347]
[1779028584191,39.84,77971.19,132.2,0.0065,1e-05,0.63424]
[1779028590233,39.84,77971.23,132.2,0.0065,1e-05,0.63429]
[1779028596275,39.84,77971.99,132.2,0.00649,1e-05,0.63297]
[1779028602317,39.84,77972.22,132.2,0.00649,1e-05,0.63323]
[1779028607352,39.84,77974.54,132.2,0.00652,1e-05,0.63589]
[1779028612387,39.84,77973.64,132.2,0.00651,1e-05,0.63486]
[1779028617422,39.84,77973.6,132.2,0.00651,1e-05,0.63481]
[1779028622457,39.84,77974.54,132.2,0.00652,1e-05,0.63589]
[1779028627492,39.84,77974.8,132.2,0.00653,1e-05,0.63619]
[1779028632527,39.84,77974.91,132.2,0.00653,1e-05,0.63632]
[1779028637562,39.84,77974.84,132.2,0.00653,1e-05,0.63623]
[1779028644611,39.84,77975.09,132.2,0.00653,1e-05,0.63652]
[1779028651660,39.84,77974.98,132.2,0.00651,1e-05,0.6342]
[1779028656695,39.84,77974.84,132.2,0.0065,1e-05,0.63404]
[1779028661730,39.84,77974.7,132.2,0.0065,1e-05,0.63388]
[1779028668779,39.84,77983.32,132.2,0.00662,1e-05,0.64382]
[1779028673814,39.84,77983.5,132.2,0.00662,1e-05,0.64403]
[1779028678849,39.84,77984.62,132.2,0.00663,1e-05,0.64533]
[1779028681870,39.84,77994.1,132.2,0.00676,1e-05,0.65644]
[1779028682877,39.84,78005.05,132.2,0.00691,1e-05,0.66947]
[1779028688359,39.84,78005.17,132.2,0.00692,1e-05,0.66961]
[1779028694961,39.84,78001.4,132.2,0.00686,1e-05,0.6651]
[1779028699996,39.84,78000.34,132.2,0.00685,1e-05,0.66384]
[1779028706592,39.84,77995.04,132.2,0.00678,1e-05,0.65755]
[1779028712080,39.84,77995.74,132.2,0.00676,1e-05,0.65613]
[1779028718122,39.84,77996.03,132.2,0.00677,1e-05,0.65647]
[1779028726178,39.84,77996.0,132.2,0.00677,1e-05,0.65643]
[1779028731213,39.84,77994.0,132.2,0.00674,1e-05,0.65408]
[1779028736249,39.84,77994.14,132.2,0.00674,1e-05,0.65424]
[1779028742290,39.84,77992.69,132.2,0.00672,1e-05,0.65254]
[1779028747325,39.84,77991.97,132.2,0.00671,1e-05,0.65169]
[1779028752360,39.84,77990.89,132.2,0.0067,1e-05,0.65042]
[1779028756391,39.84,77979.32,132.2,0.00654,1e-05,0.63699]
[1779028759008,39.84,77977.88,132.2,0.00652,1e-05,0.63533]
[1779028759692,39.84,77977.88,132.2,0.00652,1e-05,0.63533]
[1779028766461,39.84,77975.21,132.2,0.00649,1e-05,0.63227]
[1779028773510,39.84,77974.64,132.2,0.00646,1e-05,0.62943]
[1779028778545,39.84,77976.65,132.2,0.00648,1e-05,0.63173]
[1779028783581,39.84,77977.09,132.2,0.00649,1e-05,0.63223]
[1779028788616,39.84,77976.69,132.2,0.00648,1e-05,0.63177]
[1779028793651,39.84,77971.03,132.2,0.00641,1e-05,0.62532]
[1779028795665,39.84,77954.63,132.2,0.0062,1e-05,0.60695]
[1779028796672,39.84,77945.56,132.2,0.00609,1e-05,0.59699]
[1779028801707,39.84,77953.45,132.2,0.00618,1e-05,0.60565]
[1779028806742,39.84,77950.22,132.2,0.00614,1e-05,0.60209]
[1779028811777,39.84,77953.36,132.2,0.00618,1e-05,0.60555]
[1779028816814,39.84,77957.7,132.2,0.00624,1e-05,0.61036]
[1779028822855,39.84,77957.49,132.2,0.00624,1e-05,0.61012]
[1779028827890,39.84,77956.97,132.2,0.00623,1e-05,0.60955]
[1779028832925,39.84,77956.88,132.2,0.00621,1e-05,0.60731]
[1779028837960,39.84,77960.98,132.2,0.00626,1e-05,0.61187]
[1779028842997,39.84,77967.86,132.2,0.00635,1e-05,0.61957]
[1779028843058,39.84,77967.86,132.2,0.00635,1e-05,0.61957]
[1779028849044,39.84,77960.99,132.2,0.00626,1e-05,0.61188]
[1779028854081,39.84,77961.14,132.2,0.00626,1e-05,0.61204]
[1779028859116,39.84,77962.47,132.2,0.00628,1e-05,0.61353]
[1779028864151,39.84,77959.59,132.2,0.00624,1e-05,0.61032]
[1779028869186,39.84,77959.26,132.2,0.00624,1e-05,0.60995]
[1779028874221,39.84,77958.98,132.2,0.00623,1e-05,0.60964]
[1779028881271,39.84,77960.26,132.2,0.00625,1e-05,0.61106]
[1779028887313,39.84,77959.48,132.2,0.00624,1e-05,0.6102]
[1779028892348,39.84,77959.48,132.2,0.00622,1e-05,0.60806]
[1779028897384,39.84,77965.58,132.2,0.0063,1e-05,0.61485]
[1779028902418,39.84,77971.57,132.2,0.00637,1e-05,0.62159]
[1779028907453,39.84,77973.39,132.2,0.0064,1e-05,0.62365]
[1779028912492,39.84,77973.25,132.2,0.0064,1e-05,0.62349]
[1779028917528,39.84,77973.47,132.2,0.0064,1e-05,0.62374]
[1779028922562,39.84,77973.03,132.2,0.00639,1e-05,0.62324]
[1779028925583,39.84,77984.6,132.2,0.00655,1e-05,0.63645]
[1779028930618,39.84,77987.9,132.2,0.00659,1e-05,0.64026]
[1779028935654,39.84,77979.85,132.2,0.00648,1e-05,0.631]
[1779028940689,39.84,77983.32,132.2,0.00653,1e-05,0.63498]
[1779028945724,39.84,77983.19,132.2,0.00653,1e-05,0.63483]
[1779028950759,39.84,77983.53,132.2,0.00653,1e-05,0.63522]
[1779028957808,39.84,77983.84,132.2,0.00651,1e-05,0.63337]
[1779028959824,39.84,77993.18,132.2,0.00664,1e-05,0.64417]
[1779028964857,39.84,77982.96,132.2,0.0065,1e-05,0.63236]
[1779028969892,39.84,77980.73,132.2,0.00647,1e-05,0.62981]
[1779028974927,39.84,77978.46,132.2,0.00644,1e-05,0.62722]
[1779028979962,39.84,77978.29,132.2,0.00644,1e-05,0.62703]
[1779028984997,39.84,77980.64,132.2,0.00647,1e-05,0.62971]
[1779028990032,39.84,77980.87,132.2,0.00647,1e-05,0.62997]
[1779028995067,39.84,77979.15,132.2,0.00645,1e-05,0.62801]
[1779029000104,39.84,77980.75,132.2,0.00647,1e-05,0.62983]
[1779029006146,39.84,77981.4,132.2,0.00648,1e-05,0.63058]
[1779029011181,39.84,77982.45,132.2,0.00647,1e-05,0.62958]
[1779029016216,39.84,77981.93,132.2,0.00647,1e-05,0.62899]
[1779029021251,39.84,77981.34,132.2,0.00646,1e-05,0.62832]
[1779029026286,39.84,77981.64,132.2,0.00646,1e-05,0.62866]
[1779029031322,39.84,77980.5,132.2,0.00645,1e-05,0.62736]
[1779029037364,39.84,77980.48,132.2,0.00645,1e-05,0.62734]
[1779029043406,39.84,77980.55,132.2,0.00645,1e-05,0.62742]
[1779029048441,39.84,77981.15,132.2,0.00646,1e-05,0.6281]
[1779029053479,39.84,77981.21,132.2,0.00646,1e-05,0.62817]
[1779029058514,39.84,77980.83,132.2,0.00645,1e-05,0.62773]
[1779029064557,39.84,77981.22,132.2,0.00646,1e-05,0.62818]
[1779029069591,39.84,77981.03,132.2,0.00645,1e-05,0.62796]
[1779029074626,39.84,77980.82,132.2,0.00643,1e-05,0.62554]
[1779029079663,39.84,77980.7,132.2,0.00643,1e-05,0.6254]
[1779029084698,39.84,77981.29,132.2,0.00644,1e-05,0.62607]
[1779029089737,39.84,77981.76,132.2,0.00644,1e-05,0.62661]
[1779029094769,39.84,77982.71,132.2,0.00645,1e-05,0.62769]
[1779029099804,39.84,77983.05,132.2,0.00646,1e-05,0.62807]
[1779029104839,39.84,77990.31,132.2,0.00656,1e-05,0.6364]
[1779029109874,39.84,77990.57,132.2,0.00656,1e-05,0.6367]
[1779029113902,39.84,78001.3,132.2,0.0067,1e-05,0.64918]
[1779029118937,39.84,78009.41,132.2,0.00681,1e-05,0.65874]
[1779029123972,39.84,78013.5,132.2,0.00687,1e-05,0.66361]
[1779029129007,39.84,78015.86,132.2,0.0069,1e-05,0.66643]
[1779029134042,39.84,78019.58,132.2,0.00693,1e-05,0.66861]
[1779029139077,39.84,78007.32,132.2,0.00676,1e-05,0.65401]
[1779029145119,39.84,78008.41,132.2,0.00678,1e-05,0.65529]
[1779029150154,39.84,78013.85,132.2,0.00685,1e-05,0.66175]
[1779029155189,39.84,78016.57,132.2,0.00689,1e-05,0.665]
[1779029160224,39.84,78016.9,132.2,0.0069,1e-05,0.66539]
[1779029165259,39.84,78017.03,132.2,0.0069,1e-05,0.66555]
[1779029171301,39.84,78020.88,132.2,0.00695,1e-05,0.67017]
[1779029176336,39.84,78022.19,132.2,0.00697,1e-05,0.67175]
[1779029182380,39.84,78022.99,132.2,0.00698,1e-05,0.67272]
[1779029187415,39.84,78023.15,132.2,0.00698,1e-05,0.67291]
[1779029190436,39.84,78033.41,132.2,0.00713,1e-05,0.6854]
[1779029195471,39.84,78044.27,132.2,0.00726,1e-05,0.69646]
[1779029200507,39.84,78040.39,132.2,0.00721,1e-05,0.69165]
[1779029205542,39.84,78036.54,132.2,0.00715,1e-05,0.68691]
[1779029210577,39.84,78030.54,132.2,0.00706,1e-05,0.67956]
[1779029214605,39.84,78019.73,132.2,0.00691,1e-05,0.66649]
[1779029226689,39.84,78018.86,132.2,0.0069,1e-05,0.66545]
[1779029231725,39.84,78016.41,132.2,0.00687,1e-05,0.66252]
[1779029236760,39.84,78013.42,132.2,0.00682,1e-05,0.65896]
[1779029241795,39.84,78013.22,132.2,0.00682,1e-05,0.65873]
[1779029246830,39.84,78019.81,132.2,0.00691,1e-05,0.66659]
[1779029252872,39.84,78028.17,132.2,0.00701,1e-05,0.67436]
[1779029258916,39.84,78027.96,132.2,0.007,1e-05,0.67411]
[1779029263951,39.84,78026.86,132.2,0.00699,1e-05,0.67278]
[1779029268987,39.84,78025.81,132.2,0.00697,1e-05,0.67151]
[1779029274022,39.84,78027.39,132.2,0.007,1e-05,0.67342]
[1779029279058,39.84,78031.85,132.2,0.00706,1e-05,0.67883]
[1779029284093,39.84,78031.98,132.2,0.00706,1e-05,0.67899]
[1779029290135,39.84,78031.92,132.2,0.00706,1e-05,0.67892]
[1779029295170,39.84,78025.56,132.2,0.00697,1e-05,0.67121]
[1779029300205,39.84,78025.16,132.2,0.00696,1e-05,0.67073]
[1779029305240,39.84,78026.6,132.2,0.00698,1e-05,0.67246]
[1779029310275,39.84,78029.23,132.2,0.00702,1e-05,0.67565]
[1779029315310,39.84,78029.48,132.2,0.007,1e-05,0.67364]
[1779029320345,39.84,78028.65,132.2,0.00699,1e-05,0.67263]
[1779029325380,39.84,78028.65,132.2,0.00699,1e-05,0.67263]
[1779029330415,39.84,78030.51,132.2,0.00702,1e-05,0.67488]
[1779029335450,39.84,78030.84,132.2,0.00702,1e-05,0.67528]
[1779029340485,39.84,78030.7,132.2,0.00702,1e-05,0.67512]
[1779029345520,39.84,78034.2,132.2,0.00707,1e-05,0.67937]
[1779029350556,39.84,78036.21,132.2,0.0071,1e-05,0.68183]
[1779029355595,39.84,78038.75,132.2,0.00713,1e-05,0.68494]
[1779029360630,39.84,78037.62,132.2,0.00712,1e-05,0.68355]
[1779029365666,39.84,78034.94,132.2,0.00708,1e-05,0.68027]
[1779029370701,39.84,78036.89,132.2,0.00711,1e-05,0.68266]
[1779029375736,39.84,78037.32,132.2,0.00709,1e-05,0.68085]
[1779029380771,39.84,78036.2,132.2,0.00707,1e-05,0.67948]
[1779029387820,39.84,78036.81,132.2,0.00708,1e-05,0.68023]
[1779029392856,39.84,78037.2,132.2,0.00709,1e-05,0.6807]
[1779029397891,39.84,78032.33,132.2,0.00702,1e-05,0.67477]
[1779029404553,39.84,78032.33,132.2,0.00702,1e-05,0.67477]
[1779029409975,39.84,78030.92,132.2,0.007,1e-05,0.67307]
[1779029415010,39.84,78031.19,132.2,0.007,1e-05,0.67339]
[1779029420045,39.84,78031.24,132.2,0.007,1e-05,0.67345]
[1779029425080,39.84,78023.3,132.2,0.00689,1e-05,0.6639]
[1779029430115,39.84,78022.73,132.2,0.00688,1e-05,0.66321]
[1779029435150,39.84,78024.11,132.2,0.00688,1e-05,0.66257]
[1779029441192,39.84,78024.25,132.2,0.00688,1e-05,0.66274]
[1779029447236,39.84,78024.07,132.2,0.00688,1e-05,0.66253]
[1779029452271,39.84,78024.04,132.2,0.00688,1e-05,0.66249]
[1779029457306,39.84,78024.05,132.2,0.00688,1e-05,0.6625]
[1779029462341,39.84,78024.01,132.2,0.00688,1e-05,0.66245]
[1779029468383,39.84,78024.0,132.2,0.00688,1e-05,0.66244]
[1779029473418,39.84,78024.14,132.2,0.00688,1e-05,0.66261]
[1779029478455,39.84,78023.24,132.2,0.00687,1e-05,0.66153]
[1779029487518,39.84,78023.35,132.2,0.00687,1e-05,0.66167]
[1779029492553,39.84,78023.82,132.2,0.00685,1e-05,0.65994]
[1779029498595,39.84,78023.97,132.2,0.00686,1e-05,0.66012]
[1779029504637,39.84,78023.43,132.2,0.00685,1e-05,0.65948]
[1779029509672,39.84,78023.58,132.2,0.00685,1e-05,0.65965]
[1779029516722,39.84,78023.58,132.2,0.00685,1e-05,0.65965]
[1779029521757,39.84,78023.48,132.2,0.00685,1e-05,0.65954]
[1779029526792,39.84,78023.31,132.2,0.00685,1e-05,0.65933]
[1779029532834,39.84,78023.54,132.2,0.00685,1e-05,0.65961]
[1779029537869,39.84,78023.33,132.2,0.00685,1e-05,0.65936]
[1779029544918,39.84,78023.43,132.2,0.00685,1e-05,0.65948]
[1779029549953,39.84,78023.36,132.2,0.00685,1e-05,0.65939]
[1779029557002,39.84,78023.46,132.2,0.00682,1e-05,0.65723]
[1779029562037,39.84,78023.37,132.2,0.00682,1e-05,0.65712]
[1779029567072,39.84,78023.38,132.2,0.00682,1e-05,0.65713]
[1779029573114,39.84,78023.42,132.2,0.00682,1e-05,0.65718]
[1779029579159,39.84,78023.4,132.2,0.00682,1e-05,0.65716]
[1779029585201,39.84,78023.4,132.2,0.00682,1e-05,0.65716]
[1779029590239,39.84,78015.54,132.2,0.00672,1e-05,0.64788]
[1779029598295,39.84,78015.45,132.2,0.00671,1e-05,0.64777]
[1779029603330,39.84,78017.3,132.2,0.00674,1e-05,0.64995]
[1779029613400,39.84,78016.61,132.2,0.00671,1e-05,0.64688]
[1779029620450,39.84,78017.61,132.2,0.00672,1e-05,0.64805]
[1779029625485,39.84,78017.73,132.2,0.00672,1e-05,0.64819]
[1779029630520,39.84,78014.72,132.2,0.00668,1e-05,0.64466]
[1779029635555,39.84,78012.58,132.2,0.00665,1e-05,0.64216]
[1779029646632,39.84,78012.06,132.2,0.00665,1e-05,0.64156]
[1779029651668,39.84,78013.27,132.2,0.00666,1e-05,0.64297]
[1779029653681,39.84,78029.89,132.2,0.00689,1e-05,0.66261]
[1779029658716,39.84,78033.64,132.2,0.00694,1e-05,0.66711]
[1779029663751,39.84,78040.17,132.2,0.00704,1e-05,0.675]
[1779029669793,39.84,78041.99,132.2,0.00706,1e-05,0.67722]
[1779029674828,39.84,78048.78,132.2,0.00714,1e-05,0.68318]
[1779029679863,39.84,78049.99,132.2,0.00715,1e-05,0.68467]
[1779029684899,39.84,78050.27,132.2,0.00716,1e-05,0.68501]
[1779029689934,39.84,78049.71,132.2,0.00715,1e-05,0.68432]
[1779029694969,39.84,78050.34,132.2,0.00716,1e-05,0.6851]
[1779029700009,39.84,78050.72,132.2,0.00716,1e-05,0.68557]
[1779029702020,39.84,78061.96,132.2,0.00733,1e-05,0.69952]
[1779029707059,39.84,78057.69,132.2,0.00727,1e-05,0.69419]
[1779029712094,39.84,78057.18,132.2,0.00726,1e-05,0.69356]
[1779029717132,39.84,78057.17,132.2,0.00726,1e-05,0.69355]
[1779029722167,39.84,78057.33,132.2,0.00726,1e-05,0.69375]
[1779029728209,39.84,78057.74,132.2,0.00727,1e-05,0.69426]
[1779029733244,39.84,78058.49,132.2,0.00725,1e-05,0.69281]
[1779029738279,39.84,78053.4,132.2,0.00718,1e-05,0.68651]
[1779029743314,39.84,78052.12,132.2,0.00716,1e-05,0.68494]
[1779029748349,39.84,78050.98,132.2,0.00714,1e-05,0.68353]
[1779029753384,39.84,78049.32,132.2,0.00712,1e-05,0.6815]
[1779029758421,39.84,78050.04,132.2,0.00713,1e-05,0.68238]
[1779029763456,39.84,78048.48,132.2,0.00711,1e-05,0.68047]
[1779029768491,39.84,78049.05,132.2,0.00712,1e-05,0.68117]
[1779029770506,39.84,78040.09,132.2,0.00699,1e-05,0.67026]
[1779029776548,39.84,78039.06,132.2,0.00697,1e-05,0.66902]
[1779029781583,39.84,78040.7,132.2,0.007,1e-05,0.671]
[1779029786618,39.84,78039.78,132.2,0.00698,1e-05,0.66989]
[1779029791653,39.84,78039.01,132.2,0.00695,1e-05,0.66664]
[1779029796688,39.84,78037.75,132.2,0.00693,1e-05,0.66513]
[1779029801723,39.84,78036.56,132.2,0.00692,1e-05,0.6637]
[1779029806760,39.84,78036.87,132.2,0.00692,1e-05,0.66407]
[1779029815823,39.84,78037.34,132.2,0.00693,1e-05,0.66464]
[1779029820868,39.84,78052.14,132.2,0.00714,1e-05,0.68261]
[1779029821872,39.84,78042.9,132.2,0.007,1e-05,0.67134]
[1779029826907,39.84,78042.95,132.2,0.00701,1e-05,0.6714]
[1779029831942,39.84,78043.8,132.2,0.00702,1e-05,0.67243]
[1779029836977,39.84,78042.97,132.2,0.00701,1e-05,0.67143]
[1779029842012,39.84,78043.28,132.2,0.00701,1e-05,0.6718]
[1779029847051,39.84,78043.96,132.2,0.00702,1e-05,0.67263]
[1779029852087,39.84,78044.05,132.2,0.007,1e-05,0.67041]
[1779029857121,39.84,78038.96,132.2,0.00693,1e-05,0.66427]
[1779029863163,39.84,78037.47,132.2,0.0069,1e-05,0.66249]
[1779029869535,39.84,78037.47,132.2,0.0069,1e-05,0.66249]
[1779029875247,39.84,78037.05,132.2,0.0069,1e-05,0.66198]
[1779029881078,39.84,78037.18,132.2,0.0069,1e-05,0.66214]
[1779029890352,39.84,78035.56,132.2,0.00688,1e-05,0.6602]
[1779029895387,39.84,78034.31,132.2,0.00686,1e-05,0.65871]
[1779029900422,39.84,78028.06,132.2,0.00677,1e-05,0.65129]
[1779029905464,39.84,78024.99,132.2,0.00673,1e-05,0.64767]
[1779029911506,39.84,78024.81,132.2,0.00671,1e-05,0.6452]
[1779029916541,39.84,78024.43,132.2,0.0067,1e-05,0.64475]
[1779029923590,39.84,78024.59,132.2,0.0067,1e-05,0.64494]
[1779029929632,39.84,78025.86,132.2,0.00672,1e-05,0.64643]
[1779029934667,39.84,78025.96,132.2,0.00672,1e-05,0.64655]
[1779029941093,39.84,78025.92,132.2,0.00672,1e-05,0.6465]
[1779029950781,39.84,78030.6,132.2,0.00679,1e-05,0.65202]
[1779029955816,39.84,78030.78,132.2,0.00679,1e-05,0.65223]
[1779029960851,39.84,78030.52,132.2,0.00678,1e-05,0.65192]
[1779029965886,39.84,78031.07,132.2,0.00679,1e-05,0.65257]
[1779029970921,39.84,78030.54,132.2,0.00678,1e-05,0.65195]
[1779029976963,39.84,78027.26,132.2,0.00672,1e-05,0.64581]
[1779029981998,39.84,78024.78,132.2,0.00668,1e-05,0.6429]
[1779029988040,39.84,78024.59,132.2,0.00668,1e-05,0.64268]
[1779029993079,39.84,78024.44,132.2,0.00668,1e-05,0.64251]
[1779029999121,39.84,78024.41,132.2,0.00668,1e-05,0.64247]
[1779030003149,39.84,78013.21,132.2,0.00653,1e-05,0.62949]
[1779030008184,39.84,78008.71,132.2,0.00647,1e-05,0.62434]
[1779030013219,39.84,78009.05,132.2,0.00647,1e-05,0.62472]
[1779030018257,39.84,78011.04,132.2,0.0065,1e-05,0.627]
[1779030025306,39.84,78011.44,132.2,0.0065,1e-05,0.62746]
[1779030030341,39.84,78011.36,132.2,0.0065,1e-05,0.62737]
[1779030035376,39.84,78010.97,132.2,0.00647,1e-05,0.6247]
[1779030040411,39.84,78009.64,132.2,0.00646,1e-05,0.62319]
[1779030045446,39.84,78005.58,132.2,0.0064,1e-05,0.61857]
[1779030050481,39.84,78007.24,132.2,0.00642,1e-05,0.62046]
[1779030055516,39.84,78005.58,132.2,0.0064,1e-05,0.61857]
[1779030060552,39.84,77998.46,132.2,0.00631,1e-05,0.61055]
[1779030065587,39.84,77991.96,132.2,0.00623,1e-05,0.6033]
[1779030070623,39.84,77992.05,132.2,0.00623,1e-05,0.6034]
[1779030075658,39.84,77984.97,132.2,0.00614,1e-05,0.59558]
[1779030080693,39.84,77982.64,132.2,0.00611,1e-05,0.59303]
[1779030083716,39.84,77994.96,132.2,0.00626,1e-05,0.60664]
[1779030088752,39.84,77996.39,132.2,0.00628,1e-05,0.60823]
[1779030093787,39.84,77996.67,132.2,0.00626,1e-05,0.60638]
[1779030098822,39.84,77996.64,132.2,0.00626,1e-05,0.60634]
[1779030101843,39.84,78005.8,132.2,0.00638,1e-05,0.61663]
[1779030106878,39.84,78014.43,132.2,0.0065,1e-05,0.62645]
[1779030111913,39.84,78017.16,132.2,0.00653,1e-05,0.62958]
[1779030116948,39.84,78017.61,132.2,0.00654,1e-05,0.6301]
[1779030121983,39.84,78025.99,132.2,0.00665,1e-05,0.6398]
[1779030127019,39.84,78027.68,132.2,0.00668,1e-05,0.64178]
[1779030132053,39.84,78032.19,132.2,0.00674,1e-05,0.64707]
[1779030137088,39.84,78032.72,132.2,0.00675,1e-05,0.64769]
[1779030142123,39.84,78037.15,132.2,0.00681,1e-05,0.65293]
[1779030147158,39.84,78032.76,132.2,0.00675,1e-05,0.64774]
[1779030152193,39.84,78028.13,132.2,0.00666,1e-05,0.64005]
[1779030157228,39.84,78027.04,132.2,0.00664,1e-05,0.63878]
[1779030162263,39.84,78020.8,132.2,0.00656,1e-05,0.63154]
[1779030168305,39.84,78009.19,132.2,0.00641,1e-05,0.61827]
[1779030173340,39.84,78003.08,132.2,0.00633,1e-05,0.61137]
[1779030180389,39.84,78009.77,132.2,0.00641,1e-05,0.61892]
[1779030185424,39.84,78018.89,132.2,0.00653,1e-05,0.62934]
[1779030190459,39.84,78018.83,132.2,0.00653,1e-05,0.62927]
[1779030195494,39.84,78018.91,132.2,0.00654,1e-05,0.62936]
[1779030200529,39.84,78029.14,132.2,0.00667,1e-05,0.64122]
[1779030205564,39.84,78022.42,132.2,0.00658,1e-05,0.63341]
[1779030210599,39.84,78023.05,132.2,0.00659,1e-05,0.63414]
[1779030215634,39.84,78022.61,132.2,0.00656,1e-05,0.6314]
[1779030220670,39.84,78023.07,132.2,0.00657,1e-05,0.63193]
[1779030225704,39.84,78023.14,132.2,0.00657,1e-05,0.63201]
[1779030231003,39.84,78023.95,132.2,0.00658,1e-05,0.63294]
[1779030239802,39.84,78024.45,132.2,0.00659,1e-05,0.63352]
[1779030244837,39.84,78024.86,132.2,0.00659,1e-05,0.634]
[1779030250880,39.84,78026.97,132.2,0.00662,1e-05,0.63644]
[1779030258935,39.84,78027.55,132.2,0.00663,1e-05,0.63712]
[1779030264977,39.84,78027.5,132.2,0.00663,1e-05,0.63706]
[1779030270012,39.84,78028.33,132.2,0.00664,1e-05,0.63802]
[1779030275047,39.84,78034.1,132.2,0.0067,1e-05,0.6425]
[1779030282097,39.84,78039.41,132.2,0.00677,1e-05,0.64875]
[1779030287132,39.84,78040.93,132.2,0.00679,1e-05,0.65054]
[1779030292167,39.84,78046.9,132.2,0.00687,1e-05,0.65764]
[1779030297202,39.84,78042.02,132.2,0.0068,1e-05,0.65183]
[1779030302238,39.84,78046.36,132.2,0.00687,1e-05,0.657]
[1779030307273,39.84,78047.22,132.2,0.00688,1e-05,0.65802]
[1779030313315,39.84,78047.78,132.2,0.00689,1e-05,0.65869]
[1779030318350,39.84,78047.27,132.2,0.00688,1e-05,0.65808]
[1779030324392,39.84,78047.13,132.2,0.00688,1e-05,0.65791]
[1779030329427,39.84,78047.35,132.2,0.00688,1e-05,0.65818]
[1779030334462,39.84,78047.87,132.2,0.00686,1e-05,0.65649]
[1779030339498,39.84,78048.87,132.2,0.00688,1e-05,0.65769]
[1779030347554,39.84,78049.13,132.2,0.00688,1e-05,0.658]
[1779030353599,39.84,78049.38,132.2,0.00688,1e-05,0.6583]
[1779030358634,39.84,78049.38,132.2,0.00688,1e-05,0.6583]
[1779030363669,39.84,78056.8,132.2,0.00699,1e-05,0.66722]
[1779030368952,39.84,78063.46,132.2,0.00708,1e-05,0.67531]
[1779030374746,39.84,78065.6,132.2,0.00712,1e-05,0.67793]
[1779030379781,39.84,78066.03,132.2,0.00712,1e-05,0.67845]
[1779030384816,39.84,78065.97,132.2,0.00712,1e-05,0.67838]
[1779030390858,39.84,78066.2,132.2,0.00712,1e-05,0.67866]
[1779030398914,39.84,78066.77,132.2,0.00711,1e-05,0.677]
[1779030403949,39.84,78075.91,132.2,0.00724,1e-05,0.68827]
[1779030408984,39.84,78074.01,132.2,0.00721,1e-05,0.68591]
[1779030417040,39.84,78074.15,132.2,0.00722,1e-05,0.68609]
[1779030422075,39.84,78076.23,132.2,0.00725,1e-05,0.68867]
[1779030427110,39.84,78077.69,132.2,0.00727,1e-05,0.69048]
[1779030432145,39.84,78082.9,132.2,0.00735,1e-05,0.69699]
[1779030437180,39.84,78084.8,132.2,0.00737,1e-05,0.69938]
[1779030442215,39.84,78086.75,132.2,0.0074,1e-05,0.70183]
[1779030447252,39.84,78085.82,132.2,0.00739,1e-05,0.70066]
[1779030454300,39.84,78086.17,132.2,0.00737,1e-05,0.69869]
[1779030459335,39.84,78086.21,132.2,0.00737,1e-05,0.69874]
[1779030464370,39.84,78078.56,132.2,0.00726,1e-05,0.68917]
[1779030469405,39.84,78075.57,132.2,0.00721,1e-05,0.68547]
[1779030474440,39.84,78075.37,132.2,0.00721,1e-05,0.68522]
[1779030479475,39.84,78073.06,132.2,0.00718,1e-05,0.68237]
[1779030485517,39.84,78073.23,132.2,0.00718,1e-05,0.68257]
[1779030490552,39.84,78069.03,132.2,0.00712,1e-05,0.67741]
[1779030495587,39.84,78068.87,132.2,0.00711,1e-05,0.67722]
[1779030506901,39.84,78068.8,132.2,0.00711,1e-05,0.67713]
[1779030512707,39.84,78068.91,132.2,0.00709,1e-05,0.67491]
[1779030517743,39.84,78069.32,132.2,0.0071,1e-05,0.67541]
[1779030523785,39.84,78069.28,132.2,0.0071,1e-05,0.67536]
[1779030528820,39.84,78071.7,132.2,0.00713,1e-05,0.67832]
[1779030533855,39.84,78071.74,132.2,0.00713,1e-05,0.67837]
[1779030538890,39.84,78067.71,132.2,0.00707,1e-05,0.67344]
[1779030543925,39.84,78068.45,132.2,0.00708,1e-05,0.67435]
[1779030552989,39.84,78069.17,132.2,0.0071,1e-05,0.67523]
[1779030558026,39.84,78066.3,132.2,0.00705,1e-05,0.67172]
[1779030563061,39.84,78066.3,132.2,0.00705,1e-05,0.67172]
[1779030568099,39.84,78065.91,132.2,0.00705,1e-05,0.67125]
[1779030573131,39.84,78067.68,132.2,0.00705,1e-05,0.67106]
[1779030578166,39.84,78073.93,132.2,0.00714,1e-05,0.6787]
[1779030583201,39.84,78076.64,132.2,0.00718,1e-05,0.68203]
[1779030588236,39.84,78076.57,132.2,0.00718,1e-05,0.68194]
[1779030593271,39.84,78076.91,132.2,0.00718,1e-05,0.68236]
[1779030598307,39.84,78076.22,132.2,0.00717,1e-05,0.68151]
[1779030609385,39.84,78080.34,132.2,0.00723,1e-05,0.68661]
[1779030614420,39.84,78080.82,132.2,0.00724,1e-05,0.6872]
[1779030619456,39.84,78082.7,132.2,0.00727,1e-05,0.68954]
[1779030625497,39.84,78083.89,132.2,0.00729,1e-05,0.69102]
[1779030630532,39.84,78084.78,132.2,0.0073,1e-05,0.69213]
[1779030635567,39.84,78088.11,132.2,0.00732,1e-05,0.69389]
[1779030638363,39.84,78087.52,132.2,0.00732,1e-05,0.69315]
[1779030643274,39.84,78078.78,132.2,0.00719,1e-05,0.68229]
[1779030649666,39.84,78078.47,132.2,0.00718,1e-05,0.68191]
[1779030654701,39.84,78078.83,132.2,0.00719,1e-05,0.68236]
[1779030658729,39.84,78089.0,132.2,0.00734,1e-05,0.695]
[1779030663764,39.84,78091.27,132.2,0.00737,1e-05,0.69785]
[1779030670813,39.84,78091.37,132.2,0.00737,1e-05,0.69798]
[1779030675848,39.84,78091.3,132.2,0.00737,1e-05,0.69789]
[1779030676609,39.84,78091.3,132.2,0.00737,1e-05,0.69789]
[1779030679010,39.84,78092.07,132.2,0.00738,1e-05,0.69886]
[1779030684911,39.84,78091.18,132.2,0.00737,1e-05,0.69774]
[1779030688939,39.84,78081.89,132.2,0.00723,1e-05,0.68614]
[1779030693974,39.84,78081.2,132.2,0.0072,1e-05,0.6829]
[1779030707065,39.84,78080.92,132.2,0.00719,1e-05,0.68256]
[1779030715121,39.84,78079.65,132.2,0.00717,1e-05,0.68099]
[1779030721165,39.84,78079.68,132.2,0.00718,1e-05,0.68103]
[1779030723178,39.84,78066.16,132.2,0.00698,1e-05,0.66453]
[1779030734255,39.84,78066.71,132.2,0.00699,1e-05,0.66519]
[1779030738284,39.84,78077.22,132.2,0.00714,1e-05,0.678]
[1779030743319,39.84,78076.92,132.2,0.00714,1e-05,0.67763]
[1779030753389,39.84,78076.66,132.2,0.00711,1e-05,0.67495]
[1779030758424,39.84,78070.06,132.2,0.00701,1e-05,0.66691]
[1779030763459,39.84,78069.86,132.2,0.00701,1e-05,0.66667]
[1779030768494,39.84,78067.63,132.2,0.00698,1e-05,0.66397]
[1779030775543,39.84,78071.56,132.2,0.00703,1e-05,0.66873]
[1779030780578,39.84,78073.56,132.2,0.00706,1e-05,0.67116]
[1779030794676,39.84,78074.07,132.2,0.00707,1e-05,0.67178]
[1779030799711,39.84,78074.17,132.2,0.00707,1e-05,0.6719]
[1779030812802,39.84,78074.07,132.2,0.00705,1e-05,0.66943]
[1779030818844,39.84,78078.72,132.2,0.00711,1e-05,0.6751]
[1779030823879,39.84,78076.0,132.2,0.00707,1e-05,0.67178]
[1779030828914,39.84,78074.48,132.2,0.00705,1e-05,0.66993]
[1779030834956,39.84,78072.23,132.2,0.00702,1e-05,0.66719]
[1779030839991,39.84,78074.61,132.2,0.00705,1e-05,0.67008]
[1779030846033,39.84,78072.77,132.2,0.00703,1e-05,0.66785]
[1779030853082,39.84,78073.11,132.2,0.00703,1e-05,0.66826]
[1779030858117,39.84,78073.2,132.2,0.00703,1e-05,0.66837]
[1779030863152,39.84,78073.19,132.2,0.00703,1e-05,0.66836]
[1779030868187,39.84,78072.9,132.2,0.00703,1e-05,0.66801]
[1779030873222,39.84,78075.37,132.2,0.00704,1e-05,0.66866]
[1779030878257,39.84,78073.07,132.2,0.00701,1e-05,0.66587]
[1779030883292,39.84,78073.16,132.2,0.00701,1e-05,0.66597]
[1779030888327,39.84,78073.12,132.2,0.00701,1e-05,0.66593]
[1779030893362,39.84,78066.47,132.2,0.00691,1e-05,0.65791]
[1779030898397,39.84,78066.37,132.2,0.00691,1e-05,0.65779]
[1779030902425,39.84,78057.09,132.2,0.00678,1e-05,0.64674]
[1779030906453,39.84,78044.63,132.2,0.00661,1e-05,0.63215]
[1779030907460,39.84,78035.42,132.2,0.00649,1e-05,0.62154]
[1779030912495,39.84,78032.39,132.2,0.00644,1e-05,0.61808]
[1779030917530,39.84,78031.28,132.2,0.00643,1e-05,0.61682]
[1779030923572,39.84,78032.78,132.2,0.00645,1e-05,0.61853]
[1779030928607,39.84,78032.78,132.2,0.00645,1e-05,0.61853]
[1779030933642,39.84,78032.28,132.2,0.00642,1e-05,0.61574]
[1779030939684,39.84,78031.61,132.2,0.00641,1e-05,0.61498]
[1779030944719,39.84,78031.72,132.2,0.00641,1e-05,0.6151]
[1779030949754,39.84,78031.76,132.2,0.00641,1e-05,0.61515]
[1779030954789,39.84,78031.77,132.2,0.00641,1e-05,0.61516]
[1779030959824,39.84,78025.16,132.2,0.00633,1e-05,0.6077]
[1779030962845,39.84,78012.99,132.2,0.00617,1e-05,0.59416]
[1779030963852,39.84,77999.55,132.2,0.006,1e-05,0.5795]
[1779030968887,39.84,77997.6,132.2,0.00597,1e-05,0.5774]
[1779030973922,39.84,77990.66,132.2,0.00589,1e-05,0.56997]
[1779030978957,39.84,77991.43,132.2,0.0059,1e-05,0.57079]
[1779030983992,39.84,77989.35,132.2,0.00587,1e-05,0.56858]
[1779030989032,39.84,77972.09,132.2,0.00566,1e-05,0.55049]
[1779030990037,39.84,77940.41,132.2,0.0053,1e-05,0.51855]
[1779030991044,39.84,77930.62,132.2,0.00517,1e-05,0.50707]
[1779030996079,39.84,77927.54,132.2,0.00514,1e-05,0.50411]
[1779030999101,39.84,77936.57,132.2,0.00524,1e-05,0.51284]
[1779031003128,39.84,77948.56,132.2,0.00537,1e-05,0.52464]
[1779031009170,39.84,77958.77,132.2,0.00549,1e-05,0.53486]
[1779031016220,39.84,77963.57,132.2,0.00554,1e-05,0.53973]
[1779031021256,39.84,77951.05,132.2,0.0054,1e-05,0.52712]
[1779031026292,39.84,77939.95,132.2,0.00527,1e-05,0.51615]
[1779031031326,39.84,77936.64,132.2,0.00524,1e-05,0.51291]
[1779031036361,39.84,77940.47,132.2,0.00528,1e-05,0.51665]
[1779031041396,39.84,77943.04,132.2,0.00531,1e-05,0.51918]
[1779031044418,39.84,77930.59,132.2,0.00517,1e-05,0.50704]
[1779031048861,39.84,77928.43,132.2,0.00515,1e-05,0.50496]
[1779031051468,39.84,77918.28,132.2,0.00502,1e-05,0.49339]
[1779031056502,39.84,77918.09,132.2,0.00501,1e-05,0.49321]
[1779031060530,39.84,77927.59,132.2,0.00512,1e-05,0.50224]
[1779031062876,39.84,77930.04,132.2,0.00514,1e-05,0.50459]
[1779031063277,39.84,77930.04,132.2,0.00514,1e-05,0.50459]
[1779031073621,39.84,77933.79,132.2,0.00519,1e-05,0.50821]
[1779031075635,39.84,77923.22,132.2,0.00507,1e-05,0.49807]
[1779031080670,39.84,77924.42,132.2,0.00508,1e-05,0.49921]
[1779031081679,39.84,77909.56,132.2,0.00492,1e-05,0.48522]
[1779031083693,39.84,77900.82,132.2,0.00483,1e-05,0.47715]
[1779031088728,39.84,77901.97,132.2,0.00484,1e-05,0.4782]
[1779031091629,39.84,77897.76,132.2,0.0048,1e-05,0.47435]
[1779031093763,39.84,77912.2,132.2,0.00495,1e-05,0.48768]
[1779031098798,39.84,77914.7,132.2,0.00498,1e-05,0.49002]
[1779031103833,39.84,77918.87,132.2,0.00502,1e-05,0.49395]
[1779031107861,39.84,77933.08,132.2,0.00518,1e-05,0.50752]
[1779031109433,39.84,77938.02,132.2,0.00523,1e-05,0.51231]
[1779031109628,39.84,77938.02,132.2,0.00523,1e-05,0.51231]
[1779031112896,39.84,77957.01,132.2,0.00543,1e-05,0.5291]
[1779031113489,39.84,77957.01,132.2,0.00543,1e-05,0.5291]
[1779031118939,39.84,77957.02,132.2,0.00543,1e-05,0.52911]
[1779031121068,39.84,77957.02,132.2,0.00543,1e-05,0.52911]
[1779031121268,39.84,77957.02,132.2,0.00543,1e-05,0.52911]
[1779031130016,39.84,77953.75,132.2,0.00539,1e-05,0.52584]
[1779031135051,39.84,77957.19,132.2,0.00543,1e-05,0.52928]
[1779031140086,39.84,77957.49,132.2,0.00543,1e-05,0.52958]
[1779031146128,39.84,77957.69,132.2,0.00543,1e-05,0.52978]
[1779031151163,39.84,77956.63,132.2,0.00542,1e-05,0.52872]
[1779031157205,39.84,77956.91,132.2,0.00543,1e-05,0.529]
[1779031163247,39.84,77956.88,132.2,0.00543,1e-05,0.52897]
[1779031168282,39.84,77956.01,132.2,0.00542,1e-05,0.5281]
[1779031173427,39.84,77956.59,132.2,0.0054,1e-05,0.52669]
[1779031174412,39.84,77958.28,132.2,0.00542,1e-05,0.52838]
[1779031174324,39.84,77981.85,132.2,0.0057,1e-05,0.5524]
[1779031175331,39.84,77996.64,132.2,0.00588,1e-05,0.56794]
[1779031180366,39.84,77993.6,132.2,0.00584,1e-05,0.56472]
[1779031186408,39.84,77990.96,132.2,0.00581,1e-05,0.56193]
[1779031191447,39.84,77992.33,132.2,0.00582,1e-05,0.56338]
[1779031191452,39.84,78022.07,132.2,0.0062,1e-05,0.59552]
[1779031192459,39.84,78035.23,132.2,0.00637,1e-05,0.61022]
[1779031197467,39.84,78043.61,132.2,0.00648,1e-05,0.61974]
[1779031202529,39.84,78047.48,132.2,0.00653,1e-05,0.62417]
[1779031207568,39.84,78047.23,132.2,0.00653,1e-05,0.62389]
[1779031211596,39.84,78035.65,132.2,0.00638,1e-05,0.61069]
[1779031216631,39.84,78030.35,132.2,0.00631,1e-05,0.60473]
[1779031221666,39.84,78028.49,132.2,0.00628,1e-05,0.60265]
[1779031228718,39.84,78021.66,132.2,0.00619,1e-05,0.59506]
[1779031233754,39.84,78021.31,132.2,0.00617,1e-05,0.59251]
[1779031240805,39.84,78018.98,132.2,0.00614,1e-05,0.58994]
[1779031245840,39.84,78013.31,132.2,0.00606,1e-05,0.58375]
[1779031252893,39.84,78013.24,132.2,0.00606,1e-05,0.58367]
[1779031257928,39.84,78012.04,132.2,0.00605,1e-05,0.58237]
[1779031263970,39.84,78012.51,132.2,0.00605,1e-05,0.58288]
[1779031270012,39.84,78012.33,132.2,0.00605,1e-05,0.58268]
[1779031275047,39.84,78012.56,132.2,0.00605,1e-05,0.58293]
[1779031278068,39.84,78022.64,132.2,0.00618,1e-05,0.59397]
[1779031283103,39.84,78023.62,132.2,0.0062,1e-05,0.59506]
[1779031288138,39.84,78024.21,132.2,0.0062,1e-05,0.59571]
[1779031293173,39.84,78024.01,132.2,0.00618,1e-05,0.59331]
[1779031302236,39.84,78020.74,132.2,0.00614,1e-05,0.58972]
[1779031307271,39.84,78017.54,132.2,0.0061,1e-05,0.58621]
[1779031312306,39.84,78016.99,132.2,0.00609,1e-05,0.58561]
[1779031317341,39.84,78017.9,132.2,0.0061,1e-05,0.58661]
[1779031322377,39.84,78017.79,132.2,0.0061,1e-05,0.58649]
[1779031327412,39.84,78017.76,132.2,0.0061,1e-05,0.58645]
[1779031332447,39.84,78017.94,132.2,0.0061,1e-05,0.58665]
[1779031337483,39.84,78021.1,132.2,0.00614,1e-05,0.59011]
[1779031342518,39.84,78022.48,132.2,0.00616,1e-05,0.59163]
[1779031347553,39.84,78022.75,132.2,0.00616,1e-05,0.59193]
[1779031352588,39.84,78022.23,132.2,0.00613,1e-05,0.58919]
[1779031357623,39.84,78022.19,132.2,0.00613,1e-05,0.58915]
[1779031363665,39.84,78022.17,132.2,0.00613,1e-05,0.58912]
[1779031368700,39.84,78021.9,132.2,0.00613,1e-05,0.58883]
[1779031373735,39.84,78020.78,132.2,0.00612,1e-05,0.5876]
[1779031378770,39.84,78015.53,132.2,0.00605,1e-05,0.58188]
[1779031383805,39.84,78014.92,132.2,0.00604,1e-05,0.58121]
[1779031388840,39.84,78017.17,132.2,0.00607,1e-05,0.58366]
[1779031394882,39.84,78014.21,132.2,0.00603,1e-05,0.58044]
[1779031399474,39.84,78014.76,132.2,0.00604,1e-05,0.58104]
[1779031400025,39.84,78014.76,132.2,0.00604,1e-05,0.58104]
[1779031405959,39.84,78014.01,132.2,0.00603,1e-05,0.58023]
[1779031409886,39.84,78011.93,132.2,0.006,1e-05,0.57798]
[1779031415022,39.84,78013.33,132.2,0.006,1e-05,0.57736]
[1779031420059,39.84,78016.1,132.2,0.00603,1e-05,0.58035]
[1779031425093,39.84,78016.45,132.2,0.00604,1e-05,0.58073]
[1779031426924,39.84,78016.33,132.2,0.00604,1e-05,0.5806]
[1779031432143,39.84,78019.82,132.2,0.00608,1e-05,0.5844]
[1779031437178,39.84,78017.62,132.2,0.00605,1e-05,0.582]
[1779031442213,39.84,78012.5,132.2,0.00599,1e-05,0.57646]
[1779031447248,39.84,78012.37,132.2,0.00599,1e-05,0.57632]
[1779031452283,39.84,78013.04,132.2,0.006,1e-05,0.57704]
[1779031457318,39.84,78013.81,132.2,0.00601,1e-05,0.57788]
[1779031462353,39.84,78013.41,132.2,0.006,1e-05,0.57744]
[1779031467388,39.84,78020.25,132.2,0.00609,1e-05,0.58487]
[1779031472423,39.84,78017.74,132.2,0.00603,1e-05,0.57999]
[1779031477459,39.84,78017.84,132.2,0.00603,1e-05,0.5801]
[1779031486522,39.84,78020.2,132.2,0.00606,1e-05,0.58266]
[1779031491557,39.84,78025.77,132.2,0.00614,1e-05,0.58875]
[1779031496593,39.84,78025.91,132.2,0.00614,1e-05,0.5889]
[1779031501628,39.84,78020.02,132.2,0.00606,1e-05,0.58247]
[1779031506663,39.84,78019.04,132.2,0.00605,1e-05,0.5814]
[1779031512705,39.84,78019.26,132.2,0.00605,1e-05,0.58164]
[1779031517742,39.84,78014.8,132.2,0.006,1e-05,0.57681]
[1779031522777,39.84,78015.16,132.2,0.006,1e-05,0.5772]
[1779031528819,39.84,78014.1,132.2,0.00599,1e-05,0.57606]
[1779031533854,39.84,78013.87,132.2,0.00596,1e-05,0.57368]
[1779031538889,39.84,78011.25,132.2,0.00593,1e-05,0.57087]
[1779031543924,39.84,78009.02,132.2,0.0059,1e-05,0.56849]
[1779031548959,39.84,78007.8,132.2,0.00589,1e-05,0.56719]
[1779031553994,39.84,78007.54,132.2,0.00588,1e-05,0.56691]
[1779031559030,39.84,78005.07,132.2,0.00585,1e-05,0.56429]
[1779031562051,39.84,77995.73,132.2,0.00574,1e-05,0.55447]
[1779031567086,39.84,77996.98,132.2,0.00575,1e-05,0.55577]
[1779031574136,39.84,77997.02,132.2,0.00576,1e-05,0.55582]
[1779031578164,39.84,78005.74,132.2,0.00586,1e-05,0.565]
[1779031583200,39.84,78005.95,132.2,0.00586,1e-05,0.56522]
[1779031589242,39.84,78007.16,132.2,0.00588,1e-05,0.56651]
[1779031594277,39.84,78004.8,132.2,0.00583,1e-05,0.56191]
[1779031602333,39.84,78004.53,132.2,0.00583,1e-05,0.56162]
[1779031607368,39.84,78005.13,132.2,0.00583,1e-05,0.56226]
[1779031612809,39.84,78005.2,132.2,0.00583,1e-05,0.56233]
[1779031622473,39.84,78004.48,132.2,0.00583,1e-05,0.56157]
[1779031627508,39.84,78004.04,132.2,0.00582,1e-05,0.56111]
[1779031632543,39.84,78003.44,132.2,0.00581,1e-05,0.56047]
[1779031637578,39.84,78003.82,132.2,0.00582,1e-05,0.56087]
[1779031643620,39.84,78003.38,132.2,0.00581,1e-05,0.56041]
[1779031648655,39.84,78003.15,132.2,0.00581,1e-05,0.56017]
[1779031654697,39.84,78003.15,132.2,0.00579,1e-05,0.55808]
[1779031659732,39.84,78003.32,132.2,0.00579,1e-05,0.55826]
[1779031664767,39.84,78002.77,132.2,0.00578,1e-05,0.55768]
[1779031669802,39.84,78002.75,132.2,0.00578,1e-05,0.55766]
[1779031674837,39.84,78002.77,132.2,0.00578,1e-05,0.55768]
[1779031680879,39.84,78002.52,132.2,0.00578,1e-05,0.55742]
[1779031685914,39.84,78003.15,132.2,0.00579,1e-05,0.55808]
[1779031690951,39.84,78003.37,132.2,0.00579,1e-05,0.55831]
[1779031695986,39.84,78003.41,132.2,0.00579,1e-05,0.55835]
[1779031701021,39.84,78003.51,132.2,0.00579,1e-05,0.55846]
[1779031706056,39.84,78003.37,132.2,0.00579,1e-05,0.55831]
[1779031711092,39.84,78003.33,132.2,0.00577,1e-05,0.55618]
[1779031716127,39.84,78003.16,132.2,0.00577,1e-05,0.556]
[1779031720156,39.84,77993.83,132.2,0.00565,1e-05,0.5463]
[1779031725191,39.84,77992.21,132.2,0.00564,1e-05,0.54463]
[1779031730226,39.84,77998.55,132.2,0.00571,1e-05,0.55119]
[1779031732069,39.84,77997.75,132.2,0.0057,1e-05,0.55036]
[1779031732321,39.84,77997.75,132.2,0.0057,1e-05,0.55036]
[1779031740296,39.84,77996.39,132.2,0.00569,1e-05,0.54895]
[1779031746338,39.84,77993.48,132.2,0.00565,1e-05,0.54594]
[1779031751373,39.84,77993.91,132.2,0.00566,1e-05,0.54638]
[1779031756408,39.84,77993.28,132.2,0.00565,1e-05,0.54573]
[1779031758423,39.84,77977.74,132.2,0.00546,1e-05,0.5299]
[1779031763458,39.84,77975.72,132.2,0.00544,1e-05,0.52787]
[1779031766479,39.84,77965.62,132.2,0.00533,1e-05,0.51782]
[1779031771514,39.84,77963.46,132.2,0.00528,1e-05,0.51372]
[1779031777556,39.84,77965.64,132.2,0.00531,1e-05,0.51586]
[1779031784605,39.84,77968.3,132.2,0.00534,1e-05,0.51849]
[1779031789640,39.84,77971.36,132.2,0.00537,1e-05,0.52152]
[1779031794675,39.84,77966.74,132.2,0.00532,1e-05,0.51695]
[1779031800717,39.84,77965.73,132.2,0.00531,1e-05,0.51595]
[1779031805752,39.84,77965.79,132.2,0.00531,1e-05,0.51601]
[1779031810788,39.84,77964.91,132.2,0.0053,1e-05,0.51514]
[1779031817837,39.84,77964.71,132.2,0.0053,1e-05,0.51495]
[1779031824886,39.84,77964.99,132.2,0.0053,1e-05,0.51522]
[1779031829921,39.84,77967.06,132.2,0.00532,1e-05,0.51726]
[1779031840998,39.84,77967.46,132.2,0.00531,1e-05,0.51568]
[1779031849054,39.84,77967.48,132.2,0.00531,1e-05,0.5157]
[1779031854091,39.84,77975.96,132.2,0.0054,1e-05,0.5241]
[1779031859127,39.84,77982.94,132.2,0.00548,1e-05,0.53111]
[1779031864162,39.84,77985.82,132.2,0.00552,1e-05,0.53402]
[1779031871211,39.84,77986.1,132.2,0.00552,1e-05,0.53431]
[1779031875239,39.84,77996.56,132.2,0.00565,1e-05,0.545]
[1779031880274,39.84,77999.07,132.2,0.00568,1e-05,0.5476]
[1779031885309,39.84,77999.05,132.2,0.00568,1e-05,0.54758]
[1779031890344,39.84,77999.59,132.2,0.00568,1e-05,0.54814]
[1779031895379,39.84,78000.37,132.2,0.00567,1e-05,0.54688]
[1779031900414,39.84,77999.97,132.2,0.00567,1e-05,0.54647]
[1779031905449,39.84,78007.33,132.2,0.00575,1e-05,0.55412]
[1779031910484,39.84,78012.08,132.2,0.00581,1e-05,0.55911]
[1779031916526,39.84,78013.07,132.2,0.00582,1e-05,0.56015]
[1779031921561,39.84,78012.03,132.2,0.00581,1e-05,0.55906]
[1779031926596,39.84,78012.78,132.2,0.00582,1e-05,0.55985]
[1779031932638,39.84,78014.06,132.2,0.00584,1e-05,0.5612]
[1779031937673,39.84,78013.08,132.2,0.00582,1e-05,0.56016]
[1779031942708,39.84,78012.45,132.2,0.00582,1e-05,0.5595]
[1779031948750,39.84,78011.48,132.2,0.00581,1e-05,0.55848]
[1779031953785,39.84,78014.84,132.2,0.00582,1e-05,0.55992]
[1779031958820,39.84,78020.14,132.2,0.00589,1e-05,0.56554]
[1779031963855,39.84,78017.85,132.2,0.00586,1e-05,0.56311]
[1779031968890,39.84,78014.05,132.2,0.00582,1e-05,0.55909]
[1779031973925,39.84,78013.58,132.2,0.00581,1e-05,0.55859]
[1779031979144,39.84,78013.53,132.2,0.00581,1e-05,0.55854]
[1779031985008,39.84,78013.47,132.2,0.00581,1e-05,0.55848]
[1779031990037,39.84,78015.47,132.2,0.00583,1e-05,0.56059]
[1779031995072,39.84,78017.71,132.2,0.00586,1e-05,0.56296]
[1779032000107,39.84,78017.98,132.2,0.00586,1e-05,0.56325]
[1779032005143,39.84,78018.47,132.2,0.00587,1e-05,0.56377]
[1779032010178,39.84,78019.2,132.2,0.00588,1e-05,0.56454]
[1779032016220,39.84,78019.83,132.2,0.00587,1e-05,0.5631]
[1779032021255,39.84,78011.0,132.2,0.00576,1e-05,0.55379]
[1779032026292,39.84,78010.82,132.2,0.00575,1e-05,0.5536]
[1779032032334,39.84,78010.77,132.2,0.00575,1e-05,0.55355]
[1779032038376,39.84,78010.91,132.2,0.00576,1e-05,0.5537]
[1779032043413,39.84,78011.57,132.2,0.00576,1e-05,0.55439]
[1779032048448,39.84,78011.84,132.2,0.00577,1e-05,0.55467]
[1779032053483,39.84,78012.81,132.2,0.00578,1e-05,0.55569]
[1779032058518,39.84,78015.05,132.2,0.00581,1e-05,0.55804]
[1779032063553,39.84,78018.64,132.2,0.00585,1e-05,0.56184]
[1779032068588,39.84,78020.82,132.2,0.00588,1e-05,0.56415]
[1779032073623,39.84,78019.52,132.2,0.00584,1e-05,0.56066]
[1779032079665,39.84,78019.09,132.2,0.00583,1e-05,0.56021]
[1779032084700,39.84,78019.38,132.2,0.00584,1e-05,0.56051]
[1779032089735,39.84,78020.24,132.2,0.00585,1e-05,0.56142]
[1779032095777,39.84,78020.42,132.2,0.00585,1e-05,0.56161]
[1779032100812,39.84,78020.83,132.2,0.00586,1e-05,0.56205]
[1779032105847,39.84,78020.37,132.2,0.00585,1e-05,0.56156]
[1779032110882,39.84,78020.52,132.2,0.00585,1e-05,0.56172]
[1779032115917,39.84,78020.45,132.2,0.00585,1e-05,0.56164]
[1779032120952,39.84,78020.42,132.2,0.00585,1e-05,0.56161]
[1779032125987,39.84,78026.11,132.2,0.00592,1e-05,0.56767]
[1779032131022,39.84,78032.01,132.2,0.00597,1e-05,0.57186]
[1779032136058,39.84,78031.75,132.2,0.00597,1e-05,0.57158]
[1779032141093,39.84,78034.56,132.2,0.00601,1e-05,0.57461]
[1779032148144,39.84,78024.05,132.2,0.00587,1e-05,0.56335]
[1779032149151,39.84,78013.58,132.2,0.00575,1e-05,0.55232]
[1779032154186,39.84,78016.9,132.2,0.00579,1e-05,0.5558]
[1779032159221,39.84,78016.39,132.2,0.00578,1e-05,0.55526]
[1779032164256,39.84,78009.92,132.2,0.0057,1e-05,0.54851]
[1779032169291,39.84,78010.2,132.2,0.0057,1e-05,0.5488]
[1779032174326,39.84,78004.14,132.2,0.00563,1e-05,0.54253]
[1779032179361,39.84,78002.18,132.2,0.00561,1e-05,0.54051]
[1779032185403,39.84,78001.18,132.2,0.0056,1e-05,0.53949]
[1779032190438,39.84,78000.1,132.2,0.00558,1e-05,0.53838]
[1779032195473,39.84,78000.09,132.2,0.00556,1e-05,0.53633]
[1779032203529,39.84,78000.51,132.2,0.00557,1e-05,0.53676]
[1779032208564,39.84,78000.22,132.2,0.00556,1e-05,0.53646]
[1779032213599,39.84,78001.03,132.2,0.00557,1e-05,0.53729]
[1779032216620,39.84,77989.17,132.2,0.00544,1e-05,0.52529]
[1779032219641,39.84,77979.07,132.2,0.00532,1e-05,0.51525]
[1779032224676,39.84,77983.92,132.2,0.00537,1e-05,0.52005]
[1779032230718,39.84,77986.4,132.2,0.0054,1e-05,0.52252]
[1779032233300,39.84,77988.29,132.2,0.00543,1e-05,0.5244]
[1779032238774,39.84,77992.48,132.2,0.00547,1e-05,0.52861]
[1779032244816,39.84,77995.38,132.2,0.00551,1e-05,0.53154]
[1779032250341,39.84,77994.61,132.2,0.0055,1e-05,0.53076]
[1779032256900,39.84,77994.86,132.2,0.00548,1e-05,0.52899]
[1779032261935,39.84,77995.16,132.2,0.00548,1e-05,0.52929]
[1779032267977,39.84,77998.53,132.2,0.00552,1e-05,0.5327]
[1779032274019,39.84,77995.66,132.2,0.00549,1e-05,0.5298]
[1779032279054,39.84,77995.59,132.2,0.00549,1e-05,0.52973]
[1779032285097,39.84,77997.03,132.2,0.00551,1e-05,0.53118]
[1779032292145,39.84,77997.04,132.2,0.00551,1e-05,0.53119]
[1779032297180,39.84,77997.87,132.2,0.00552,1e-05,0.53203]
[1779032302215,39.84,77997.3,132.2,0.00551,1e-05,0.53145]
[1779032306474,39.84,77997.6,132.2,0.00551,1e-05,0.53176]
[1779032307786,39.84,77997.73,132.2,0.00551,1e-05,0.53189]
[1779032318329,39.84,77997.7,132.2,0.00549,1e-05,0.52983]
[1779032324371,39.84,77997.91,132.2,0.0055,1e-05,0.53004]
[1779032330333,39.84,77997.89,132.2,0.0055,1e-05,0.53002]
[1779032335448,39.84,77998.99,132.2,0.00551,1e-05,0.53113]
[1779032341490,39.84,77998.55,132.2,0.0055,1e-05,0.53069]
[1779032343069,39.84,77998.53,132.2,0.0055,1e-05,0.53067]
[1779032343202,39.84,77998.53,132.2,0.0055,1e-05,0.53067]
[1779032351560,39.84,78001.13,132.2,0.00553,1e-05,0.5333]
[1779032353574,39.84,78011.57,132.2,0.00566,1e-05,0.544]
[1779032358609,39.84,78015.85,132.2,0.00571,1e-05,0.54844]
[1779032363644,39.84,78017.27,132.2,0.00573,1e-05,0.54992]
[1779032369686,39.84,78024.91,132.2,0.00582,1e-05,0.55793]
[1779032374721,39.84,78024.33,132.2,0.00579,1e-05,0.55521]
[1779032378750,39.84,78007.54,132.2,0.00559,1e-05,0.5378]
[1779032383785,39.84,78005.87,132.2,0.00557,1e-05,0.53609]
[1779032389827,39.84,78005.39,132.2,0.00556,1e-05,0.5356]
[1779032394862,39.84,78000.89,132.2,0.00551,1e-05,0.53103]
[1779032400904,39.84,77998.06,132.2,0.00548,1e-05,0.52817]
[1779032406947,39.84,77992.34,132.2,0.00541,1e-05,0.52243]
[1779032411982,39.84,78001.25,132.2,0.00551,1e-05,0.53139]
[1779032418024,39.84,78003.31,132.2,0.00554,1e-05,0.53348]
[1779032425073,39.84,78004.45,132.2,0.00555,1e-05,0.53464]
[1779032430108,39.84,78004.67,132.2,0.00556,1e-05,0.53487]
[1779032435143,39.84,78005.67,132.2,0.00555,1e-05,0.53384]
[1779032442193,39.84,78006.3,132.2,0.00555,1e-05,0.53448]
[1779032447228,39.84,78006.41,132.2,0.00556,1e-05,0.53459]
[1779032452263,39.84,78006.3,132.2,0.00555,1e-05,0.53448]
[1779032457298,39.84,78006.27,132.2,0.00555,1e-05,0.53445]
[1779032462333,39.84,78006.24,132.2,0.00555,1e-05,0.53442]
[1779032468375,39.84,78005.94,132.2,0.00555,1e-05,0.53411]
[1779032473410,39.84,78005.56,132.2,0.00555,1e-05,0.53373]
[1779032477439,39.84,78017.97,132.2,0.00569,1e-05,0.54648]
[1779032482474,39.84,78022.82,132.2,0.00575,1e-05,0.55153]
[1779032484357,39.84,78023.43,132.2,0.00576,1e-05,0.55217]
[1779032488419,39.84,78020.88,132.2,0.00573,1e-05,0.54951]
[1779032488755,39.84,78020.88,132.2,0.00573,1e-05,0.54951]
[1779032488516,39.84,77985.29,132.2,0.00531,1e-05,0.51344]
[1779032489523,39.84,77966.73,132.2,0.0051,1e-05,0.49543]
[1779032494558,39.84,77970.41,132.2,0.00512,1e-05,0.49702]
[1779032499593,39.84,77974.43,132.2,0.00517,1e-05,0.50088]
[1779032504628,39.84,77983.31,132.2,0.00527,1e-05,0.50951]
[1779032504797,39.84,77983.31,132.2,0.00527,1e-05,0.50951]
[1779032510670,39.84,77995.73,132.2,0.00541,1e-05,0.52179]
[1779032515738,39.84,77996.08,132.2,0.00541,1e-05,0.52214]
[1779032517752,39.84,78005.5,132.2,0.00552,1e-05,0.53163]
[1779032522787,39.84,78005.39,132.2,0.00552,1e-05,0.53151]
[1779032527822,39.84,78008.83,132.2,0.00556,1e-05,0.53501]
[1779032532857,39.84,78008.82,132.2,0.00556,1e-05,0.535]
[1779032537892,39.84,78011.22,132.2,0.00559,1e-05,0.53746]
[1779032542927,39.84,78011.24,132.2,0.00559,1e-05,0.53748]
[1779032547962,39.84,78010.99,132.2,0.00559,1e-05,0.53722]
[1779032553521,39.84,78011.45,132.2,0.00559,1e-05,0.53769]
[1779032553833,39.84,78011.45,132.2,0.00559,1e-05,0.53769]
[1779032554536,39.84,78011.65,132.2,0.00558,1e-05,0.53584]
[1779032554542,39.84,77978.12,132.2,0.00519,1e-05,0.50249]
[1779032555468,39.84,77950.45,132.2,0.00489,1e-05,0.47631]
[1779032559039,39.84,77959.36,132.2,0.00498,1e-05,0.48461]
[1779032564079,39.84,77958.5,132.2,0.00497,1e-05,0.4838]
[1779032570121,39.84,77959.52,132.2,0.00499,1e-05,0.48476]
[1779032576163,39.84,77958.8,132.2,0.00498,1e-05,0.48409]
[1779032581551,39.84,77966.99,132.2,0.00507,1e-05,0.49182]
[1779032587240,39.84,77973.09,132.2,0.00513,1e-05,0.49764]
[1779032592275,39.84,77973.79,132.2,0.00514,1e-05,0.49832]
[1779032597310,39.84,77975.03,132.2,0.00516,1e-05,0.49951]
[1779032602346,39.84,77978.75,132.2,0.0052,1e-05,0.5031]
[1779032607380,39.84,77978.15,132.2,0.00519,1e-05,0.50252]
[1779032612415,39.84,77978.62,132.2,0.00518,1e-05,0.50102]
[1779032617451,39.84,77973.68,132.2,0.00512,1e-05,0.49627]
[1779032623494,39.84,77973.29,132.2,0.00512,1e-05,0.49589]
[1779032628529,39.84,77975.87,132.2,0.00514,1e-05,0.49837]
[1779032633564,39.84,77976.07,132.2,0.00515,1e-05,0.49856]
[1779032638600,39.84,77981.39,132.2,0.00521,1e-05,0.5037]
[1779032643635,39.84,77981.26,132.2,0.0052,1e-05,0.50358]
[1779032648670,39.84,77988.01,132.2,0.00528,1e-05,0.51016]
[1779032653705,39.84,77991.32,132.2,0.00532,1e-05,0.51341]
[1779032660754,39.84,77990.9,132.2,0.00531,1e-05,0.513]
[1779032667803,39.84,77991.1,132.2,0.00532,1e-05,0.5132]
[1779032672838,39.84,77990.92,132.2,0.00529,1e-05,0.51103]
[1779032678880,39.84,77996.72,132.2,0.00536,1e-05,0.51676]
[1779032683915,39.84,77997.66,132.2,0.00537,1e-05,0.51769]
[1779032689957,39.84,77999.99,132.2,0.0054,1e-05,0.52001]
[1779032694993,39.84,78000.16,132.2,0.0054,1e-05,0.52018]
[1779032701036,39.84,78004.98,132.2,0.00546,1e-05,0.525]
[1779032706071,39.84,78001.09,132.2,0.00541,1e-05,0.52111]
[1779032711106,39.84,78000.86,132.2,0.00541,1e-05,0.52088]
[1779032716141,39.84,78001.37,132.2,0.00541,1e-05,0.52139]
[1779032721176,39.84,78001.41,132.2,0.00541,1e-05,0.52143]
[1779032726211,39.84,78001.12,132.2,0.00541,1e-05,0.52114]
[1779032731246,39.84,78001.43,132.2,0.00539,1e-05,0.51943]
[1779032737288,39.84,78000.83,132.2,0.00539,1e-05,0.51884]
[1779032742323,39.84,78000.53,132.2,0.00538,1e-05,0.51854]
[1779032747358,39.84,78001.76,132.2,0.0054,1e-05,0.51976]
[1779032753400,39.84,78001.96,132.2,0.0054,1e-05,0.51996]
[1779032759442,39.84,78002.94,132.2,0.00541,1e-05,0.52094]
[1779032764479,39.84,78003.01,132.2,0.00541,1e-05,0.52101]
[1779032771528,39.84,78002.95,132.2,0.00541,1e-05,0.52095]
[1779032779584,39.84,78003.01,132.2,0.00541,1e-05,0.52101]
[1779032784620,39.84,78003.03,132.2,0.00541,1e-05,0.52103]
[1779032789655,39.84,78003.26,132.2,0.00542,1e-05,0.52126]
[1779032793683,39.84,77990.17,132.2,0.00525,1e-05,0.50634]
[1779032799726,39.84,77990.96,132.2,0.00525,1e-05,0.50711]
[1779032804761,39.84,77990.77,132.2,0.00525,1e-05,0.50692]
[1779032809796,39.84,77990.28,132.2,0.00525,1e-05,0.50644]
[1779032814831,39.84,77990.08,132.2,0.00524,1e-05,0.50625]
[1779032819866,39.84,77990.09,132.2,0.00524,1e-05,0.50626]
[1779032824901,39.84,77993.8,132.2,0.00529,1e-05,0.50989]
[1779032829936,39.84,77994.79,132.2,0.0053,1e-05,0.51086]
[1779032835978,39.84,77994.75,132.2,0.0053,1e-05,0.51082]
[1779032841014,39.84,77994.26,132.2,0.00529,1e-05,0.51034]
[1779032846049,39.84,77994.54,132.2,0.00529,1e-05,0.51062]
[1779032855112,39.84,77994.74,132.2,0.00528,1e-05,0.50883]
[1779032860147,39.84,77998.52,132.2,0.00532,1e-05,0.51254]
[1779032865182,39.84,78003.19,132.2,0.00537,1e-05,0.51716]
[1779032870217,39.84,78006.46,132.2,0.00541,1e-05,0.52042]
[1779032875252,39.84,78008.18,132.2,0.00543,1e-05,0.52214]
[1779032881294,39.84,78009.57,132.2,0.00545,1e-05,0.52354]
[1779032886329,39.84,78012.68,132.2,0.00548,1e-05,0.52667]
[1779032891364,39.84,78012.36,132.2,0.00548,1e-05,0.52634]
[1779032896399,39.84,78011.37,132.2,0.00547,1e-05,0.52535]
[1779032901434,39.84,78011.04,132.2,0.00546,1e-05,0.52501]
[1779032908483,39.84,78011.02,132.2,0.00546,1e-05,0.52499]
[1779032913518,39.84,78013.4,132.2,0.00547,1e-05,0.52536]
[1779032918553,39.84,78016.49,132.2,0.00551,1e-05,0.52848]
[1779032923588,39.84,78016.17,132.2,0.0055,1e-05,0.52815]
[1779032928623,39.84,78019.6,132.2,0.00554,1e-05,0.53163]
[1779032934665,39.84,78024.43,132.2,0.0056,1e-05,0.53657]
[1779032939701,39.84,78027.79,132.2,0.00564,1e-05,0.54002]
[1779032941715,39.84,78038.88,132.2,0.00578,1e-05,0.55156]
[1779032947757,39.84,78032.61,132.2,0.0057,1e-05,0.54501]
[1779032952792,39.84,78031.94,132.2,0.00569,1e-05,0.54431]
[1779032954066,39.84,78031.94,132.2,0.00569,1e-05,0.54431]
[1779032954389,39.84,78031.94,132.2,0.00569,1e-05,0.54431]
[1779032959841,39.84,78031.36,132.2,0.00569,1e-05,0.54371]
[1779032964876,39.84,78022.98,132.2,0.00559,1e-05,0.53508]
[1779032970918,39.84,78022.83,132.2,0.00558,1e-05,0.53493]
[1779032976960,39.84,78022.76,132.2,0.00556,1e-05,0.5328]
[1779032983002,39.84,78022.64,132.2,0.00556,1e-05,0.53268]
[1779032988037,39.84,78022.59,132.2,0.00556,1e-05,0.53263]
[1779032993072,39.84,78020.37,132.2,0.00553,1e-05,0.53037]
[1779032998107,39.84,78021.1,132.2,0.00554,1e-05,0.53111]
[1779033003142,39.84,78015.6,132.2,0.00548,1e-05,0.52554]
[1779033008177,39.84,78015.11,132.2,0.00547,1e-05,0.52505]
[1779033013212,39.84,78012.58,132.2,0.00544,1e-05,0.5225]
[1779033018247,39.84,78014.16,132.2,0.00546,1e-05,0.52409]
[1779033023282,39.84,78012.76,132.2,0.00544,1e-05,0.52268]
[1779033028320,39.84,78012.72,132.2,0.00544,1e-05,0.52264]
[1779033033355,39.84,78012.7,132.2,0.00542,1e-05,0.5206]
[1779033038390,39.84,78010.83,132.2,0.0054,1e-05,0.51873]
[1779033043425,39.84,78010.73,132.2,0.0054,1e-05,0.51863]
[1779033048460,39.84,78011.04,132.2,0.0054,1e-05,0.51894]
[1779033053495,39.84,78011.24,132.2,0.00541,1e-05,0.51914]
[1779033058530,39.84,78011.03,132.2,0.0054,1e-05,0.51893]
[1779033064572,39.84,78010.85,132.2,0.0054,1e-05,0.51875]
[1779033069607,39.84,78010.88,132.2,0.0054,1e-05,0.51878]
[1779033074643,39.84,78010.81,132.2,0.0054,1e-05,0.51871]
[1779033079678,39.84,78011.02,132.2,0.0054,1e-05,0.51892]
[1779033089748,39.84,78010.99,132.2,0.0054,1e-05,0.51889]
[1779033094783,39.84,78011.02,132.2,0.00538,1e-05,0.5169]
[1779033099819,39.84,78010.95,132.2,0.00538,1e-05,0.51683]
[1779033104854,39.84,78011.02,132.2,0.00538,1e-05,0.5169]
[1779033110896,39.84,78011.19,132.2,0.00538,1e-05,0.51707]
[1779033115931,39.84,78010.07,132.2,0.00537,1e-05,0.51596]
[1779033128015,39.84,78011.09,132.2,0.00538,1e-05,0.51697]
[1779033133050,39.84,78011.05,132.2,0.00538,1e-05,0.51693]
[1779033138085,39.84,78011.73,132.2,0.00539,1e-05,0.51761]
[1779033143120,39.84,78012.32,132.2,0.0054,1e-05,0.5182]
[1779033148155,39.84,78012.81,132.2,0.0054,1e-05,0.51869]
[1779033153191,39.84,78012.55,132.2,0.00538,1e-05,0.51641]
[1779033158226,39.84,78012.72,132.2,0.00538,1e-05,0.51658]
[1779033163261,39.84,78013.31,132.2,0.00539,1e-05,0.51716]
[1779033168296,39.84,78020.24,132.2,0.00547,1e-05,0.5241]
[1779033173331,39.84,78021.14,132.2,0.00548,1e-05,0.52501]
[1779033179373,39.84,78021.43,132.2,0.00548,1e-05,0.5253]
[1779033184408,39.84,78020.9,132.2,0.00548,1e-05,0.52477]
[1779033192464,39.84,78021.06,132.2,0.00548,1e-05,0.52493]
[1779033197499,39.84,78021.08,132.2,0.00548,1e-05,0.52495]
[1779033202534,39.84,78020.83,132.2,0.00548,1e-05,0.5247]
[1779033207569,39.84,78020.74,132.2,0.00548,1e-05,0.52461]
[1779033212604,39.84,78020.78,132.2,0.00545,1e-05,0.52261]
[1779033217639,39.84,78020.07,132.2,0.00545,1e-05,0.5219]
[1779033222674,39.84,78020.14,132.2,0.00545,1e-05,0.52197]
[1779033230732,39.84,78020.81,132.2,0.00546,1e-05,0.52264]
[1779033235767,39.84,78022.28,132.2,0.00547,1e-05,0.52412]
[1779033240803,39.84,78022.86,132.2,0.00548,1e-05,0.5247]
[1779033245838,39.84,78022.93,132.2,0.00548,1e-05,0.52477]
[1779033251880,39.84,78023.07,132.2,0.00548,1e-05,0.52492]
[1779033256916,39.84,78030.2,132.2,0.00557,1e-05,0.53215]
[1779033261951,39.84,78031.72,132.2,0.00558,1e-05,0.5337]
[1779033266986,39.84,78029.71,132.2,0.00556,1e-05,0.53165]
[1779033272539,39.84,78024.67,132.2,0.0055,1e-05,0.52653]
[1779033278063,39.84,78023.86,132.2,0.00547,1e-05,0.52367]
[1779033283098,39.84,78024.16,132.2,0.00547,1e-05,0.52397]
[1779033290147,39.84,78023.69,132.2,0.00547,1e-05,0.5235]
[1779033295182,39.84,78023.24,132.2,0.00546,1e-05,0.52305]
[1779033300217,39.84,78023.12,132.2,0.00546,1e-05,0.52293]
[1779033305252,39.84,78022.74,132.2,0.00546,1e-05,0.52254]
[1779033310287,39.84,78022.78,132.2,0.00546,1e-05,0.52258]
[1779033318343,39.84,78022.91,132.2,0.00546,1e-05,0.52272]
[1779033325392,39.84,78022.56,132.2,0.00546,1e-05,0.52236]
[1779033330427,39.84,78022.81,132.2,0.00546,1e-05,0.52262]
[1779033337476,39.84,78022.84,132.2,0.00544,1e-05,0.52061]
[1779033345532,39.84,78022.82,132.2,0.00544,1e-05,0.52059]
[1779033351574,39.84,78022.86,132.2,0.00544,1e-05,0.52063]
[1779033363658,39.84,78023.31,132.2,0.00544,1e-05,0.52108]
[1779033368694,39.84,78023.61,132.2,0.00545,1e-05,0.52138]
[1779033374736,39.84,78022.31,132.2,0.00543,1e-05,0.52008]
[1779033379771,39.84,78022.24,132.2,0.00543,1e-05,0.52001]
[1779033384806,39.84,78022.12,132.2,0.00543,1e-05,0.51989]
[1779033390848,39.84,78022.74,132.2,0.00544,1e-05,0.52051]
[1779033393869,39.84,78035.5,132.2,0.00557,1e-05,0.53137]
[1779033398904,39.84,78036.0,132.2,0.00557,1e-05,0.53188]
[1779033403939,39.84,78039.19,132.2,0.00561,1e-05,0.53514]
[1779033408974,39.84,78039.37,132.2,0.00561,1e-05,0.53533]
[1779033416023,39.84,78039.4,132.2,0.00561,1e-05,0.53536]
[1779033421058,39.84,78037.28,132.2,0.00559,1e-05,0.53318]
[1779033426093,39.84,78026.7,132.2,0.00546,1e-05,0.52245]
[1779033432135,39.84,78024.84,132.2,0.00544,1e-05,0.52058]
[1779033437170,39.84,78025.01,132.2,0.00544,1e-05,0.52075]
[1779033442205,39.84,78025.71,132.2,0.00545,1e-05,0.52145]
[1779033447250,39.84,78025.23,132.2,0.00544,1e-05,0.52097]
[1779033455306,39.84,78026.01,132.2,0.00543,1e-05,0.51972]
[1779033461348,39.84,78026.04,132.2,0.00543,1e-05,0.51975]
[1779033466383,39.84,78026.11,132.2,0.00543,1e-05,0.51982]
[1779033471418,39.84,78026.17,132.2,0.00544,1e-05,0.51988]
[1779033476453,39.84,78023.33,132.2,0.0054,1e-05,0.51704]
[1779033482495,39.84,78022.96,132.2,0.0054,1e-05,0.51667]
[1779033488537,39.84,78023.01,132.2,0.0054,1e-05,0.51672]
[1779033493572,39.84,78022.59,132.2,0.00539,1e-05,0.5163]
[1779033498607,39.84,78022.7,132.2,0.00539,1e-05,0.51641]
[1779033503642,39.84,78022.54,132.2,0.00539,1e-05,0.51625]
[1779033511698,39.84,78022.56,132.2,0.00537,1e-05,0.51425]
[1779033516733,39.84,78015.71,132.2,0.00529,1e-05,0.50748]
[1779033523782,39.84,78016.05,132.2,0.0053,1e-05,0.50782]
[1779033528817,39.84,78016.08,132.2,0.0053,1e-05,0.50785]
[1779033537881,39.84,78020.32,132.2,0.00535,1e-05,0.51203]
[1779033542916,39.84,78020.99,132.2,0.00535,1e-05,0.51269]
[1779033547951,39.84,78020.95,132.2,0.00535,1e-05,0.51265]
[1779033555000,39.84,78021.0,132.2,0.00535,1e-05,0.5127]
[1779033560035,39.84,78021.1,132.2,0.00536,1e-05,0.5128]
[1779033562049,39.84,78030.85,132.2,0.00547,1e-05,0.52254]
[1779033565067,39.84,78030.8,132.2,0.00547,1e-05,0.52249]
[1779033565283,39.84,78030.8,132.2,0.00547,1e-05,0.52249]
[1779033572121,39.84,78023.91,132.2,0.00537,1e-05,0.51357]
[1779033580177,39.84,78023.45,132.2,0.00536,1e-05,0.51311]
[1779033586221,39.84,78023.04,132.2,0.00536,1e-05,0.51271]
[1779033591256,39.84,78022.59,132.2,0.00535,1e-05,0.51226]
[1779033597298,39.84,78020.77,132.2,0.00533,1e-05,0.51046]
[1779033602333,39.84,78022.15,132.2,0.00535,1e-05,0.51183]
[1779033607368,39.84,78033.57,132.2,0.00548,1e-05,0.52324]
[1779033613411,39.84,78035.88,132.2,0.00551,1e-05,0.52557]
[1779033618446,39.84,78035.79,132.2,0.00551,1e-05,0.52548]
[1779033623481,39.84,78036.72,132.2,0.00552,1e-05,0.52642]
[1779033629523,39.84,78036.09,132.2,0.00551,1e-05,0.52578]
[1779033634564,39.84,78036.38,132.2,0.00549,1e-05,0.52402]
[1779033639599,39.84,78035.87,132.2,0.00549,1e-05,0.52351]
[1779033644635,39.84,78035.23,132.2,0.00548,1e-05,0.52286]
[1779033649669,39.84,78035.81,132.2,0.00549,1e-05,0.52345]
[1779033655711,39.84,78036.02,132.2,0.00549,1e-05,0.52366]
[1779033660746,39.84,78039.16,132.2,0.00553,1e-05,0.52684]
[1779033663767,39.84,78048.59,132.2,0.00564,1e-05,0.53648]
[1779033670816,39.84,78052.47,132.2,0.00569,1e-05,0.54049]
[1779033675851,39.84,78052.52,132.2,0.00569,1e-05,0.54054]
[1779033680886,39.84,78053.57,132.2,0.0057,1e-05,0.54163]
[1779033686928,39.84,78054.76,132.2,0.00571,1e-05,0.54287]
[1779033691963,39.84,78059.95,132.2,0.00576,1e-05,0.54617]
[1779033696998,39.84,78062.27,132.2,0.00578,1e-05,0.5486]
[1779033702033,39.84,78064.6,132.2,0.00581,1e-05,0.55106]
[1779033707072,39.84,78058.08,132.2,0.00573,1e-05,0.54422]
[1779033712107,39.84,78058.31,132.2,0.00574,1e-05,0.54446]
[1779033717147,39.84,78063.58,132.2,0.0058,1e-05,0.54998]
[1779033722182,39.84,78062.38,132.2,0.00579,1e-05,0.54872]
[1779033727217,39.84,78055.16,132.2,0.0057,1e-05,0.54118]
[1779033732253,39.84,78053.17,132.2,0.00567,1e-05,0.53912]
[1779033737288,39.84,78052.09,132.2,0.00566,1e-05,0.538]
[1779033742323,39.84,78050.32,132.2,0.00564,1e-05,0.53617]
[1779033751386,39.84,78050.35,132.2,0.00562,1e-05,0.53412]
[1779033756421,39.84,78050.03,132.2,0.00561,1e-05,0.53379]
[1779033763470,39.84,78049.92,132.2,0.00561,1e-05,0.53368]
[1779033768505,39.84,78050.07,132.2,0.00561,1e-05,0.53383]
[1779033773540,39.84,78050.0,132.2,0.00561,1e-05,0.53376]
[1779033778575,39.84,78050.18,132.2,0.00562,1e-05,0.53394]
[1779033783610,39.84,78049.92,132.2,0.00561,1e-05,0.53368]
[1779033788645,39.84,78052.65,132.2,0.00565,1e-05,0.53648]
[1779033791666,39.84,78062.16,132.2,0.00576,1e-05,0.54637]
[1779033796701,39.84,78063.57,132.2,0.00578,1e-05,0.54784]
[1779033802743,39.84,78063.75,132.2,0.00578,1e-05,0.54803]
[1779033807778,39.84,78065.65,132.2,0.00581,1e-05,0.55003]
[1779033812813,39.84,78071.47,132.2,0.00586,1e-05,0.55404]
[1779033817852,39.84,78077.75,132.2,0.00593,1e-05,0.56073]
[1779033822885,39.84,78081.06,132.2,0.00598,1e-05,0.56428]
[1779033827920,39.84,78081.3,132.2,0.00598,1e-05,0.56454]
[1779033829935,39.84,78091.55,132.2,0.00611,1e-05,0.57567]
[1779033834970,39.84,78091.37,132.2,0.00611,1e-05,0.57547]
[1779033840008,39.84,78091.59,132.2,0.00611,1e-05,0.57571]
[1779033845043,39.84,78084.19,132.2,0.00602,1e-05,0.56766]
[1779033850076,39.84,78080.37,132.2,0.00597,1e-05,0.56354]
[1779033855111,39.84,78073.65,132.2,0.00588,1e-05,0.55636]
[1779033860146,39.84,78074.58,132.2,0.00589,1e-05,0.55735]
[1779033865181,39.84,78074.6,132.2,0.0059,1e-05,0.55737]
[1779033870216,39.84,78078.99,132.2,0.00595,1e-05,0.56206]
[1779033875251,39.84,78079.39,132.2,0.00593,1e-05,0.56032]
[1779033880286,39.84,78080.87,132.2,0.00595,1e-05,0.56191]
[1779033886328,39.84,78079.91,132.2,0.00594,1e-05,0.56088]
[1779033891363,39.84,78076.68,132.2,0.0059,1e-05,0.55743]
[1779033897405,39.84,78076.79,132.2,0.0059,1e-05,0.55755]
[1779033902440,39.84,78075.88,132.2,0.00589,1e-05,0.55658]
[1779033907475,39.84,78076.18,132.2,0.00589,1e-05,0.5569]
[1779033914524,39.84,78076.03,132.2,0.00589,1e-05,0.55674]
[1779033919559,39.84,78076.17,132.2,0.00589,1e-05,0.55689]
[1779033924594,39.84,78076.62,132.2,0.0059,1e-05,0.55737]
[1779033929629,39.84,78074.68,132.2,0.00587,1e-05,0.5553]
[1779033934664,39.84,78072.7,132.2,0.00583,1e-05,0.55106]
[1779033939490,39.84,78072.95,132.2,0.00583,1e-05,0.55133]
[1779033940707,39.84,78056.88,132.2,0.00563,1e-05,0.53457]
[1779033945742,39.84,78059.26,132.2,0.00566,1e-05,0.53702]
[1779033950777,39.84,78058.43,132.2,0.00565,1e-05,0.53617]
[1779033955815,39.84,78057.83,132.2,0.00564,1e-05,0.53555]
[1779033956837,39.84,78057.83,132.2,0.00564,1e-05,0.53555]
[1779033962865,39.84,78058.37,132.2,0.00565,1e-05,0.5361]
[1779033969913,39.84,78058.28,132.2,0.00565,1e-05,0.53601]
[1779033974955,39.84,78059.19,132.2,0.00566,1e-05,0.53695]
[1779033979990,39.84,78059.7,132.2,0.00567,1e-05,0.53748]
[1779033985025,39.84,78060.37,132.2,0.00567,1e-05,0.53817]
[1779033990060,39.84,78061.35,132.2,0.00569,1e-05,0.53919]
[1779033996102,39.84,78061.42,132.2,0.00567,1e-05,0.53715]
[1779034001137,39.84,78061.19,132.2,0.00566,1e-05,0.53692]
[1779034006172,39.84,78061.85,132.2,0.00567,1e-05,0.5376]
[1779034012214,39.84,78063.17,132.2,0.00569,1e-05,0.53897]
[1779034017249,39.84,78064.55,132.2,0.0057,1e-05,0.5404]
[1779034022284,39.84,78064.53,132.2,0.0057,1e-05,0.54038]
[1779034028326,39.84,78064.06,132.2,0.0057,1e-05,0.53989]
[1779034033362,39.84,78064.1,132.2,0.0057,1e-05,0.53993]
[1779034035377,39.84,78073.44,132.2,0.00581,1e-05,0.5497]
[1779034040412,39.84,78074.77,132.2,0.00583,1e-05,0.55111]
[1779034044440,39.84,78066.13,132.2,0.00572,1e-05,0.54204]
[1779034049475,39.84,78064.74,132.2,0.00571,1e-05,0.5406]
[1779034056524,39.84,78064.6,132.2,0.00568,1e-05,0.53834]
[1779034061560,39.84,78064.82,132.2,0.00569,1e-05,0.53857]
[1779034066596,39.84,78064.61,132.2,0.00568,1e-05,0.53835]
[1779034071631,39.84,78064.35,132.2,0.00568,1e-05,0.53808]
[1779034076666,39.84,78064.42,132.2,0.00568,1e-05,0.53816]
[1779034081701,39.84,78063.66,132.2,0.00567,1e-05,0.53737]
[1779034087743,39.84,78063.59,132.2,0.00567,1e-05,0.5373]
[1779034092778,39.84,78064.77,132.2,0.00569,1e-05,0.53852]
[1779034098820,39.84,78066.09,132.2,0.0057,1e-05,0.53989]
[1779034105869,39.84,78065.07,132.2,0.00569,1e-05,0.53883]
[1779034110904,39.84,78064.34,132.2,0.00568,1e-05,0.53807]
[1779034115939,39.84,78064.09,132.2,0.00566,1e-05,0.53571]
[1779034120974,39.84,78063.95,132.2,0.00565,1e-05,0.53557]
[1779034126009,39.84,78063.86,132.2,0.00565,1e-05,0.53547]
[1779034131044,39.84,78063.65,132.2,0.00565,1e-05,0.53526]
[1779034138095,39.84,78063.48,132.2,0.00565,1e-05,0.53508]
[1779034143130,39.84,78062.93,132.2,0.00564,1e-05,0.53451]
[1779034148165,39.84,78063.53,132.2,0.00565,1e-05,0.53513]
[1779034156221,39.84,78063.27,132.2,0.00565,1e-05,0.53487]
[1779034161256,39.84,78063.18,132.2,0.00564,1e-05,0.53477]
[1779034166291,39.84,78063.35,132.2,0.00565,1e-05,0.53495]
[1779034171326,39.84,78063.28,132.2,0.00562,1e-05,0.53278]
[1779034176065,39.84,78063.07,132.2,0.00562,1e-05,0.53256]
[1779034176251,39.84,78063.07,132.2,0.00562,1e-05,0.53256]
[1779034182403,39.84,78063.15,132.2,0.00562,1e-05,0.53265]
[1779034187438,39.84,78063.59,132.2,0.00563,1e-05,0.5331]
[1779034192474,39.84,78063.6,132.2,0.00563,1e-05,0.53311]
[1779034197512,39.84,78063.15,132.2,0.00562,1e-05,0.53265]
[1779034202547,39.84,78062.95,132.2,0.00562,1e-05,0.53244]
[1779034207582,39.84,78062.48,132.2,0.00561,1e-05,0.53196]
[1779034212617,39.84,78061.83,132.2,0.00561,1e-05,0.53129]
[1779034217652,39.84,78061.97,132.2,0.00561,1e-05,0.53143]
[1779034223694,39.84,78062.19,132.2,0.00561,1e-05,0.53166]
[1779034229736,39.84,78062.29,132.2,0.00561,1e-05,0.53176]
[1779034234771,39.84,78062.32,132.2,0.00559,1e-05,0.5297]
[1779034239807,39.84,78062.45,132.2,0.00559,1e-05,0.52984]
[1779034245849,39.84,78064.21,132.2,0.00561,1e-05,0.53164]
[1779034250884,39.84,78063.98,132.2,0.00561,1e-05,0.53141]
[1779034255919,39.84,78063.55,132.2,0.00561,1e-05,0.53096]
[1779034260954,39.84,78063.15,132.2,0.0056,1e-05,0.53055]
[1779034265989,39.84,78062.81,132.2,0.0056,1e-05,0.53021]
[1779034271024,39.84,78063.09,132.2,0.0056,1e-05,0.53049]
[1779034276059,39.84,78063.14,132.2,0.0056,1e-05,0.53054]
[1779034281095,39.84,78063.12,132.2,0.0056,1e-05,0.53052]
[1779034286130,39.84,78050.43,132.2,0.00545,1e-05,0.51765]
[1779034289151,39.84,78041.69,132.2,0.00535,1e-05,0.50894]
[1779034294186,39.84,78036.3,132.2,0.00526,1e-05,0.50162]
[1779034299221,39.84,78036.03,132.2,0.00526,1e-05,0.50135]
[1779034304256,39.84,78036.15,132.2,0.00526,1e-05,0.50147]
[1779034309291,39.84,78036.17,132.2,0.00526,1e-05,0.50149]
[1779034316340,39.84,78036.06,132.2,0.00526,1e-05,0.50138]
[1779034322382,39.84,78036.07,132.2,0.00526,1e-05,0.50139]
[1779034329431,39.84,78036.0,132.2,0.00526,1e-05,0.50132]
[1779034336480,39.84,78036.11,132.2,0.00526,1e-05,0.50143]
[1779034341515,39.84,78035.95,132.2,0.00526,1e-05,0.50127]
[1779034346550,39.84,78035.24,132.2,0.00525,1e-05,0.50058]
[1779034351585,39.84,78035.15,132.2,0.00523,1e-05,0.49849]
[1779034356620,39.84,78036.63,132.2,0.00525,1e-05,0.49993]
[1779034361656,39.84,78036.87,132.2,0.00525,1e-05,0.50017]
[1779034366693,39.84,78035.59,132.2,0.00523,1e-05,0.49892]
[1779034373743,39.84,78035.91,132.2,0.00524,1e-05,0.49923]
[1779034379123,39.84,78037.06,132.2,0.00525,1e-05,0.50035]
[1779034386835,39.84,78036.89,132.2,0.00525,1e-05,0.50019]
[1779034391870,39.84,78036.45,132.2,0.00524,1e-05,0.49976]
[1779034396905,39.84,78036.61,132.2,0.00525,1e-05,0.49991]
[1779034401940,39.84,78036.37,132.2,0.00524,1e-05,0.49968]
[1779034413018,39.84,78036.25,132.2,0.00522,1e-05,0.49756]
[1779034418053,39.84,78035.99,132.2,0.00522,1e-05,0.49731]
[1779034428123,39.84,78035.78,132.2,0.00522,1e-05,0.49711]
[1779034433158,39.84,78028.5,132.2,0.00513,1e-05,0.49007]
[1779034438193,39.84,78026.84,132.2,0.00512,1e-05,0.48848]
[1779034443228,39.84,78026.0,132.2,0.00511,1e-05,0.48768]
[1779034448263,39.84,78026.01,132.2,0.00511,1e-05,0.48769]
[1779034453299,39.84,78025.45,132.2,0.0051,1e-05,0.48715]
[1779034459340,39.84,78023.63,132.2,0.00508,1e-05,0.48542]
[1779034466389,39.84,78023.47,132.2,0.00508,1e-05,0.48527]
[1779034468564,39.84,78023.95,132.2,0.00508,1e-05,0.48572]
[1779034474445,39.84,78030.07,132.2,0.00513,1e-05,0.4896]
[1779034479480,39.84,78033.15,132.2,0.00517,1e-05,0.49257]
[1779034484515,39.84,78037.51,132.2,0.00522,1e-05,0.49679]
[1779034491564,39.84,78036.71,132.2,0.00521,1e-05,0.49601]
[1779034496599,39.84,78037.07,132.2,0.00521,1e-05,0.49636]
[1779034501634,39.84,78035.84,132.2,0.0052,1e-05,0.49517]
[1779034505618,39.84,78035.26,132.2,0.00519,1e-05,0.49461]
[1779034510697,39.84,78034.93,132.2,0.00519,1e-05,0.49429]
[1779034516739,39.84,78034.91,132.2,0.00519,1e-05,0.49427]
[1779034521774,39.84,78035.1,132.2,0.00519,1e-05,0.49445]
[1779034526809,39.84,78035.0,132.2,0.00519,1e-05,0.49435]
[1779034532853,39.84,78035.77,132.2,0.00518,1e-05,0.49311]
[1779034537890,39.84,78034.68,132.2,0.00516,1e-05,0.49206]
[1779034546953,39.84,78034.69,132.2,0.00516,1e-05,0.49207]
[1779034551988,39.84,78034.08,132.2,0.00516,1e-05,0.49148]
[1779034558030,39.84,78034.02,132.2,0.00516,1e-05,0.49142]
[1779034561051,39.84,78024.97,132.2,0.00505,1e-05,0.48277]
[1779034566087,39.84,78021.69,132.2,0.00502,1e-05,0.47967]
[1779034573136,39.84,78020.32,132.2,0.005,1e-05,0.47838]
[1779034578171,39.84,78020.4,132.2,0.005,1e-05,0.47845]
[1779034587235,39.84,78021.89,132.2,0.00502,1e-05,0.47986]
[1779034592269,39.84,78025.93,132.2,0.00505,1e-05,0.48172]
[1779034597306,39.84,78032.64,132.2,0.00512,1e-05,0.48812]
[1779034602340,39.84,78035.67,132.2,0.00515,1e-05,0.49103]
[1779034607375,39.84,78038.58,132.2,0.00519,1e-05,0.49383]
[1779034613417,39.84,78039.2,132.2,0.00519,1e-05,0.49443]
[1779034618452,39.84,78041.24,132.2,0.00522,1e-05,0.49641]
[1779034623487,39.84,78040.83,132.2,0.00521,1e-05,0.49601]
[1779034628522,39.84,78041.15,132.2,0.00522,1e-05,0.49632]
[1779034633559,39.84,78042.07,132.2,0.00523,1e-05,0.49722]
[1779034638597,39.84,78043.59,132.2,0.00524,1e-05,0.4987]
[1779034643632,39.84,78053.7,132.2,0.00536,1e-05,0.50864]
[1779034647660,39.84,78066.19,132.2,0.00551,1e-05,0.52116]
[1779034650681,39.84,78056.76,132.2,0.0054,1e-05,0.51169]
[1779034655716,39.84,78054.89,132.2,0.00535,1e-05,0.50779]
[1779034660751,39.84,78049.3,132.2,0.00529,1e-05,0.50227]
[1779034665786,39.84,78049.74,132.2,0.00529,1e-05,0.50271]
[1779034670821,39.84,78041.54,132.2,0.0052,1e-05,0.4947]
[1779034675856,39.84,78042.96,132.2,0.00522,1e-05,0.49608]
[1779034680892,39.84,78043.66,132.2,0.00522,1e-05,0.49676]
[1779034685927,39.84,78045.13,132.2,0.00524,1e-05,0.49819]
[1779034690962,39.84,78049.18,132.2,0.00529,1e-05,0.50216]
[1779034697004,39.84,78053.05,132.2,0.00533,1e-05,0.50597]
[1779034704055,39.84,78053.88,132.2,0.00534,1e-05,0.50679]
[1779034709090,39.84,78061.79,132.2,0.00543,1e-05,0.51466]
[1779034714125,39.84,78062.55,132.2,0.00542,1e-05,0.51337]
[1779034719160,39.84,78063.48,132.2,0.00543,1e-05,0.5143]
[1779034724195,39.84,78063.85,132.2,0.00544,1e-05,0.51467]
[1779034729230,39.84,78063.08,132.2,0.00543,1e-05,0.5139]
[1779034734265,39.84,78062.7,132.2,0.00542,1e-05,0.51352]
[1779034739300,39.84,78067.42,132.2,0.00548,1e-05,0.51826]
[1779034744335,39.84,78067.39,132.2,0.00548,1e-05,0.51823]
[1779034749370,39.84,78058.63,132.2,0.00538,1e-05,0.50946]
[1779034754405,39.84,78051.47,132.2,0.00529,1e-05,0.50238]
[1779034761454,39.84,78049.34,132.2,0.00527,1e-05,0.50029]
[1779034766489,39.84,78040.05,132.2,0.00516,1e-05,0.49127]
[1779034771524,39.84,78048.0,132.2,0.00523,1e-05,0.49697]
[1779034776559,39.84,78047.8,132.2,0.00523,1e-05,0.49678]
[1779034781594,39.84,78043.87,132.2,0.00519,1e-05,0.49297]
[1779034787068,39.84,78042.51,132.2,0.00517,1e-05,0.49165]
[1779034787245,39.84,78042.25,132.2,0.00517,1e-05,0.4914]
[1779034792671,39.84,78040.98,132.2,0.00515,1e-05,0.49018]
[1779034797706,39.84,78040.58,132.2,0.00515,1e-05,0.48979]
[1779034802742,39.84,78040.52,132.2,0.00515,1e-05,0.48973]
[1779034808784,39.84,78036.77,132.2,0.00511,1e-05,0.48614]
[1779034813819,39.84,78036.85,132.2,0.00511,1e-05,0.48622]
[1779034816844,39.84,78049.97,132.2,0.00526,1e-05,0.4989]
[1779034822882,39.84,78056.01,132.2,0.00532,1e-05,0.50483]
[1779034827917,39.84,78054.31,132.2,0.00531,1e-05,0.50315]
[1779034833959,39.84,78054.95,132.2,0.00529,1e-05,0.50175]
[1779034838994,39.84,78054.59,132.2,0.00529,1e-05,0.5014]
[1779034845036,39.84,78054.52,132.2,0.00529,1e-05,0.50133]
[1779034850071,39.84,78053.3,132.2,0.00527,1e-05,0.50014]
[1779034855106,39.84,78053.16,132.2,0.00527,1e-05,0.5]
[1779034860141,39.84,78052.74,132.2,0.00527,1e-05,0.49959]
[1779034865176,39.84,78052.94,132.2,0.00527,1e-05,0.49978]
[1779034870212,39.84,78052.97,132.2,0.00527,1e-05,0.49981]
[1779034877261,39.84,78052.84,132.2,0.00527,1e-05,0.49969]
[1779034882296,39.84,78052.48,132.2,0.00526,1e-05,0.49933]
[1779034887331,39.84,78049.75,132.2,0.00523,1e-05,0.49667]
[1779034892366,39.84,78049.69,132.2,0.00521,1e-05,0.4946]
[1779034897401,39.84,78053.01,132.2,0.00525,1e-05,0.49784]
[1779034902436,39.84,78053.2,132.2,0.00525,1e-05,0.49802]
[1779034907471,39.84,78052.99,132.2,0.00525,1e-05,0.49782]
[1779034913513,39.84,78053.11,132.2,0.00525,1e-05,0.49793]
[1779034918548,39.84,78053.84,132.2,0.00526,1e-05,0.49865]
[1779034923583,39.84,78052.87,132.2,0.00525,1e-05,0.4977]
[1779034932910,39.84,78053.06,132.2,0.00525,1e-05,0.49788]
[1779034938713,39.84,78052.67,132.2,0.00524,1e-05,0.4975]
[1779034951804,39.84,78052.98,132.2,0.00523,1e-05,0.49579]
[1779034956839,39.84,78053.04,132.2,0.00523,1e-05,0.49585]
[1779034961874,39.84,78052.97,132.2,0.00523,1e-05,0.49578]
[1779034966909,39.84,78052.7,132.2,0.00522,1e-05,0.49552]
[1779034971944,39.84,78052.58,132.2,0.00522,1e-05,0.4954]
[1779034978993,39.84,78052.65,132.2,0.00522,1e-05,0.49547]
[1779034984028,39.84,78051.44,132.2,0.00521,1e-05,0.4943]
[1779034989063,39.84,78050.94,132.2,0.0052,1e-05,0.49381]
[1779034994098,39.84,78050.94,132.2,0.0052,1e-05,0.49381]
[1779034999133,39.84,78050.85,132.2,0.0052,1e-05,0.49372]
[1779035001147,39.84,78036.87,132.2,0.00505,1e-05,0.48032]
[1779035006182,39.84,78035.19,132.2,0.00503,1e-05,0.47874]
[1779035011217,39.84,78035.22,132.2,0.00501,1e-05,0.47681]
[1779035016252,39.84,78033.62,132.2,0.00499,1e-05,0.4753]
[1779035023302,39.84,78031.71,132.2,0.00497,1e-05,0.47351]
[1779035027500,39.84,78033.91,132.2,0.00499,1e-05,0.47557]
[1779035028862,39.84,78034.85,132.2,0.005,1e-05,0.47646]
[1779035033373,39.84,78043.29,132.2,0.0051,1e-05,0.48446]
[1779035038408,39.84,78044.54,132.2,0.00511,1e-05,0.48565]
[1779035043443,39.84,78044.75,132.2,0.00511,1e-05,0.48586]
[1779035048478,39.84,78045.04,132.2,0.00512,1e-05,0.48613]
[1779035053513,39.84,78047.69,132.2,0.00515,1e-05,0.48868]
[1779035058548,39.84,78051.16,132.2,0.00519,1e-05,0.49202]
[1779035064590,39.84,78053.0,132.2,0.00521,1e-05,0.4938]
[1779035069625,39.84,78058.32,132.2,0.00527,1e-05,0.49899]
[1779035074660,39.84,78058.73,132.2,0.00525,1e-05,0.49737]
[1779035079695,39.84,78059.07,132.2,0.00526,1e-05,0.4977]
[1779035084730,39.84,78059.45,132.2,0.00526,1e-05,0.49807]
[1779035089765,39.84,78061.06,132.2,0.00528,1e-05,0.49965]
[1779035094800,39.84,78060.86,132.2,0.00528,1e-05,0.49945]
[1779035099837,39.84,78060.96,132.2,0.00528,1e-05,0.49955]
[1779035102858,39.84,78075.98,132.2,0.00545,1e-05,0.51446]
[1779035109907,39.84,78078.05,132.2,0.00548,1e-05,0.51654]
[1779035115949,39.84,78078.27,132.2,0.00548,1e-05,0.51676]
[1779035122998,39.84,78078.58,132.2,0.00549,1e-05,0.51708]
[1779035128034,39.84,78085.3,132.2,0.00557,1e-05,0.52389]
[1779035133069,39.84,78084.78,132.2,0.00554,1e-05,0.52127]
[1779035138105,39.84,78085.31,132.2,0.00554,1e-05,0.52181]
[1779035143141,39.84,78085.29,132.2,0.00554,1e-05,0.52179]
[1779035148176,39.84,78085.27,132.2,0.00554,1e-05,0.52177]
[1779035154218,39.84,78084.69,132.2,0.00554,1e-05,0.52118]
[1779035159253,39.84,78084.97,132.2,0.00554,1e-05,0.52146]
[1779035164288,39.84,78084.66,132.2,0.00554,1e-05,0.52115]
[1779035169323,39.84,78084.53,132.2,0.00554,1e-05,0.52102]
[1779035174358,39.84,78089.96,132.2,0.0056,1e-05,0.52656]
[1779035174965,39.84,78089.96,132.2,0.0056,1e-05,0.52656]
[1779035180400,39.84,78091.94,132.2,0.00563,1e-05,0.52859]
[1779035185435,39.84,78095.23,132.2,0.00567,1e-05,0.53198]
[1779035190470,39.84,78100.43,132.2,0.00573,1e-05,0.53738]
[1779035195505,39.84,78112.94,132.2,0.00586,1e-05,0.54838]
[1779035199763,39.84,78116.08,132.2,0.0059,1e-05,0.55172]
[1779035206582,39.84,78109.85,132.2,0.00583,1e-05,0.54511]
[1779035211617,39.84,78104.17,132.2,0.00575,1e-05,0.53914]
[1779035216652,39.84,78104.73,132.2,0.00576,1e-05,0.53973]
[1779035221687,39.84,78104.49,132.2,0.00576,1e-05,0.53948]
[1779035226722,39.84,78100.19,132.2,0.0057,1e-05,0.53499]
[1779035231757,39.84,78101.63,132.2,0.00572,1e-05,0.53649]
[1779035236792,39.84,78098.84,132.2,0.00569,1e-05,0.53359]
[1779035241827,39.84,78103.56,132.2,0.00575,1e-05,0.53851]
[1779035246862,39.84,78105.71,132.2,0.00577,1e-05,0.54076]
[1779035251897,39.84,78105.48,132.2,0.00575,1e-05,0.53837]
[1779035256936,39.84,78105.44,132.2,0.00575,1e-05,0.53833]
[1779035261971,39.84,78105.2,132.2,0.00574,1e-05,0.53807]
[1779035268013,39.84,78105.09,132.2,0.00574,1e-05,0.53796]
[1779035274055,39.84,78105.05,132.2,0.00574,1e-05,0.53792]
[1779035279090,39.84,78105.05,132.2,0.00574,1e-05,0.53792]
[1779035284125,39.84,78100.12,132.2,0.00568,1e-05,0.53279]
[1779035289160,39.84,78099.9,132.2,0.00568,1e-05,0.53256]
[1779035294195,39.84,78100.8,132.2,0.00569,1e-05,0.53349]
[1779035299230,39.84,78100.89,132.2,0.00569,1e-05,0.53359]
[1779035305272,39.84,78100.93,132.2,0.00569,1e-05,0.53363]
[1779035310308,39.84,78101.58,132.2,0.0057,1e-05,0.5343]
[1779035315343,39.84,78102.53,132.2,0.00569,1e-05,0.53316]
[1779035320378,39.84,78102.31,132.2,0.00569,1e-05,0.53293]
[1779035325413,39.84,78102.55,132.2,0.00569,1e-05,0.53318]
[1779035331455,39.84,78102.35,132.2,0.00569,1e-05,0.53297]
[1779035336490,39.84,78103.28,132.2,0.0057,1e-05,0.53393]
[1779035341525,39.84,78104.24,132.2,0.00571,1e-05,0.53493]
[1779035347567,39.84,78104.43,132.2,0.00571,1e-05,0.53513]
[1779035355623,39.84,78105.73,132.2,0.00573,1e-05,0.53648]
[1779035362672,39.84,78106.1,132.2,0.00573,1e-05,0.53687]
[1779035367707,39.84,78106.42,132.2,0.00574,1e-05,0.5372]
[1779035372742,39.84,78106.64,132.2,0.00572,1e-05,0.53529]
[1779035378785,39.84,78108.67,132.2,0.00574,1e-05,0.53741]
[1779035383820,39.84,78108.53,132.2,0.00574,1e-05,0.53726]
[1779035388855,39.84,78108.26,132.2,0.00574,1e-05,0.53698]
[1779035394897,39.84,78108.16,132.2,0.00574,1e-05,0.53687]
[1779035398076,39.84,78108.36,132.2,0.00574,1e-05,0.53708]
[1779035399113,39.84,78108.46,132.2,0.00574,1e-05,0.53719]
[1779035404967,39.84,78112.65,132.2,0.00579,1e-05,0.54158]
[1779035410007,39.84,78113.29,132.2,0.0058,1e-05,0.54225]
[1779035415038,39.84,78116.83,132.2,0.00585,1e-05,0.54599]
[1779035421080,39.84,78124.29,132.2,0.00594,1e-05,0.55393]
[1779035426115,39.84,78129.77,132.2,0.00601,1e-05,0.55983]
[1779035431150,39.84,78125.79,132.2,0.00594,1e-05,0.55334]
[1779035436185,39.84,78125.22,132.2,0.00593,1e-05,0.55273]
[1779035439206,39.84,78113.31,132.2,0.00578,1e-05,0.54011]
[1779035444241,39.84,78112.99,132.2,0.00578,1e-05,0.53978]
[1779035449276,39.84,78107.4,132.2,0.00571,1e-05,0.53394]
[1779035454311,39.84,78105.81,132.2,0.00569,1e-05,0.53229]
[1779035461360,39.84,78105.33,132.2,0.00568,1e-05,0.53179]
[1779035467402,39.84,78105.36,132.2,0.00568,1e-05,0.53182]
[1779035472437,39.84,78107.02,132.2,0.0057,1e-05,0.53355]
[1779035477472,39.84,78106.98,132.2,0.0057,1e-05,0.5335]
[1779035482507,39.84,78111.04,132.2,0.00575,1e-05,0.53774]
[1779035487542,39.84,78112.27,132.2,0.00577,1e-05,0.53902]
[1779035492577,39.84,78114.83,132.2,0.00578,1e-05,0.53955]
[1779035498654,39.84,78114.61,132.2,0.00577,1e-05,0.53932]
[1779035503689,39.84,78114.61,132.2,0.00577,1e-05,0.53932]
[1779035506710,39.84,78105.48,132.2,0.00566,1e-05,0.52982]
[1779035511745,39.84,78105.99,132.2,0.00567,1e-05,0.53035]
[1779035516780,39.84,78105.3,132.2,0.00566,1e-05,0.52963]
[1779035522822,39.84,78104.88,132.2,0.00565,1e-05,0.5292]
[1779035527857,39.84,78097.18,132.2,0.00556,1e-05,0.5213]
[1779035532893,39.84,78097.35,132.2,0.00556,1e-05,0.52148]
[1779035537928,39.84,78097.21,132.2,0.00556,1e-05,0.52133]
[1779035542963,39.84,78097.12,132.2,0.00556,1e-05,0.52124]
[1779035544977,39.84,78110.01,132.2,0.00572,1e-05,0.53451]
[1779035550012,39.84,78106.68,132.2,0.00567,1e-05,0.53106]
[1779035557061,39.84,78105.12,132.2,0.00563,1e-05,0.52732]
[1779035562096,39.84,78101.73,132.2,0.00559,1e-05,0.52384]
[1779035568138,39.84,78102.2,132.2,0.0056,1e-05,0.52432]
[1779035573173,39.84,78102.01,132.2,0.00559,1e-05,0.52413]
[1779035578208,39.84,78102.11,132.2,0.0056,1e-05,0.52423]
[1779035587271,39.84,78102.19,132.2,0.0056,1e-05,0.52431]
[1779035593313,39.84,78102.24,132.2,0.0056,1e-05,0.52436]
[1779035598348,39.84,78102.68,132.2,0.0056,1e-05,0.52481]
[1779035603383,39.84,78102.68,132.2,0.0056,1e-05,0.52481]
[1779035611439,39.84,78102.0,132.2,0.00557,1e-05,0.52201]
[1779035616474,39.84,78102.0,132.2,0.00557,1e-05,0.52201]
[1779035624989,39.84,78102.27,132.2,0.00558,1e-05,0.52228]
[1779035632586,39.84,78101.83,132.2,0.00557,1e-05,0.52183]
[1779035642656,39.84,78102.37,132.2,0.00558,1e-05,0.52238]
[1779035647879,39.84,78096.25,132.2,0.0055,1e-05,0.51616]
[1779035647905,39.84,78096.25,132.2,0.0055,1e-05,0.51616]
[1779035648698,39.84,78084.16,132.2,0.00536,1e-05,0.50406]
[1779035653733,39.84,78080.76,132.2,0.00532,1e-05,0.50069]
[1779035658378,39.84,78082.36,132.2,0.00534,1e-05,0.50227]
[1779035663808,39.84,78090.96,132.2,0.00544,1e-05,0.51084]
[1779035668843,39.84,78090.83,132.2,0.00544,1e-05,0.51071]
[1779035674885,39.84,78090.85,132.2,0.00542,1e-05,0.50865]
[1779035679920,39.84,78090.11,132.2,0.00541,1e-05,0.50791]
[1779035685962,39.84,78090.15,132.2,0.00541,1e-05,0.50795]
[1779035695026,39.84,78090.14,132.2,0.00541,1e-05,0.50794]
[1779035700062,39.84,78085.7,132.2,0.00536,1e-05,0.50353]
[1779035705097,39.84,78079.86,132.2,0.00529,1e-05,0.49777]
[1779035712146,39.84,78082.62,132.2,0.00532,1e-05,0.50048]
[1779035718188,39.84,78082.65,132.2,0.00532,1e-05,0.50051]
[1779035730272,39.84,78083.62,132.2,0.00533,1e-05,0.50147]
[1779035736314,39.84,78083.43,132.2,0.00531,1e-05,0.49923]
[1779035743363,39.84,78083.74,132.2,0.00531,1e-05,0.49954]
[1779035748398,39.84,78083.52,132.2,0.00531,1e-05,0.49932]
[1779035756454,39.84,78083.23,132.2,0.00531,1e-05,0.49904]
[1779035762496,39.84,78083.21,132.2,0.00531,1e-05,0.49902]
[1779035772566,39.84,78083.34,132.2,0.00531,1e-05,0.49914]
[1779035777601,39.84,78083.4,132.2,0.00531,1e-05,0.4992]
[1779035782636,39.84,78083.38,132.2,0.00531,1e-05,0.49918]
[1779035789686,39.84,78091.24,132.2,0.0054,1e-05,0.50697]
[1779035795727,39.84,78098.39,132.2,0.00546,1e-05,0.51205]
[1779035802776,39.84,78098.58,132.2,0.00547,1e-05,0.51225]
[1779035807811,39.84,78098.52,132.2,0.00546,1e-05,0.51218]
[1779035812846,39.84,78103.28,132.2,0.00552,1e-05,0.51699]
[1779035818888,39.84,78098.49,132.2,0.00546,1e-05,0.51215]
[1779035823923,39.84,78097.23,132.2,0.00545,1e-05,0.51089]
[1779035828958,39.84,78096.19,132.2,0.00544,1e-05,0.50985]
[1779035833995,39.84,78097.12,132.2,0.00545,1e-05,0.51078]
[1779035840035,39.84,78097.29,132.2,0.00545,1e-05,0.51095]
[1779035845070,39.84,78098.54,132.2,0.00547,1e-05,0.5122]
[1779035850105,39.84,78099.08,132.2,0.00547,1e-05,0.51275]
[1779035855140,39.84,78099.73,132.2,0.00546,1e-05,0.51132]
[1779035860175,39.84,78100.61,132.2,0.00547,1e-05,0.5122]
[1779035865210,39.84,78099.97,132.2,0.00546,1e-05,0.51156]
[1779035870245,39.84,78100.02,132.2,0.00546,1e-05,0.51161]
[1779035875280,39.84,78100.02,132.2,0.00546,1e-05,0.51161]
[1779035880315,39.84,78099.44,132.2,0.00545,1e-05,0.51102]
[1779035885350,39.84,78093.43,132.2,0.00538,1e-05,0.50502]
[1779035890385,39.84,78094.94,132.2,0.0054,1e-05,0.50652]
[1779035895420,39.84,78094.89,132.2,0.0054,1e-05,0.50647]
[1779035901634,39.84,78094.89,132.2,0.0054,1e-05,0.50647]
[1779035908511,39.84,78094.35,132.2,0.00539,1e-05,0.50593]
[1779035913546,39.84,78102.85,132.2,0.00547,1e-05,0.51237]
[1779035918581,39.84,78106.21,132.2,0.00551,1e-05,0.51576]
[1779035923616,39.84,78114.49,132.2,0.00562,1e-05,0.52421]
[1779035929658,39.84,78111.0,132.2,0.00557,1e-05,0.52063]
[1779035934476,39.84,78109.48,132.2,0.00555,1e-05,0.51908]
[1779035935899,39.84,78108.19,132.2,0.00554,1e-05,0.51777]
[1779035942751,39.84,78107.09,132.2,0.00552,1e-05,0.51665]
[1779035947786,39.84,78108.06,132.2,0.00554,1e-05,0.51764]
[1779035952822,39.84,78107.9,132.2,0.00553,1e-05,0.51748]
[1779035957857,39.84,78107.72,132.2,0.00553,1e-05,0.51729]
[1779035962893,39.84,78108.83,132.2,0.00555,1e-05,0.51842]
[1779035969941,39.84,78108.74,132.2,0.00554,1e-05,0.51833]
[1779035974979,39.84,78108.6,132.2,0.00552,1e-05,0.51608]
[1779035984043,39.84,78108.71,132.2,0.00552,1e-05,0.51619]
[1779035989078,39.84,78108.48,132.2,0.00552,1e-05,0.51596]
[1779035994113,39.84,78108.81,132.2,0.00552,1e-05,0.51629]
[1779035999148,39.84,78108.38,132.2,0.00552,1e-05,0.51586]
[1779036004183,39.84,78108.95,132.2,0.00553,1e-05,0.51644]
[1779036009066,39.84,78109.01,132.2,0.00553,1e-05,0.5165]
[1779036009246,39.84,78109.01,132.2,0.00553,1e-05,0.5165]
[1779036015261,39.84,78109.1,132.2,0.00553,1e-05,0.51659]
[1779036020296,39.84,78109.25,132.2,0.00553,1e-05,0.51674]
[1779036025331,39.84,78109.21,132.2,0.00553,1e-05,0.5167]
[1779036034394,39.84,78109.96,132.2,0.00552,1e-05,0.51536]
[1779036039833,39.84,78109.89,132.2,0.00551,1e-05,0.51528]
[1779036046478,39.84,78121.47,132.2,0.00566,1e-05,0.52713]
[1779036052520,39.84,78123.78,132.2,0.00569,1e-05,0.52952]
[1779036057569,39.84,78123.52,132.2,0.00568,1e-05,0.52925]
[1779036062604,39.84,78122.93,132.2,0.00567,1e-05,0.52864]
[1779036067640,39.84,78124.7,132.2,0.0057,1e-05,0.53047]
[1779036072675,39.84,78125.7,132.2,0.00571,1e-05,0.53151]
[1779036077710,39.84,78125.5,132.2,0.00571,1e-05,0.5313]
[1779036082745,39.84,78125.33,132.2,0.0057,1e-05,0.53113]
[1779036087782,39.84,78129.82,132.2,0.00576,1e-05,0.53581]
[1779036092817,39.84,78129.49,132.2,0.00573,1e-05,0.5333]
[1779036097852,39.84,78129.17,132.2,0.00573,1e-05,0.53297]
[1779036103894,39.84,78129.19,132.2,0.00573,1e-05,0.53299]
[1779036110943,39.84,78129.13,132.2,0.00573,1e-05,0.53293]
[1779036118999,39.84,78128.73,132.2,0.00572,1e-05,0.53251]
[1779036124035,39.84,78122.33,132.2,0.00564,1e-05,0.52588]
[1779036129070,39.84,78121.03,132.2,0.00563,1e-05,0.52454]
[1779036134105,39.84,78120.95,132.2,0.00563,1e-05,0.52446]
[1779036140148,39.84,78120.95,132.2,0.00563,1e-05,0.52446]
[1779036147197,39.84,78120.65,132.2,0.00562,1e-05,0.52415]
[1779036153239,39.84,78120.65,132.2,0.0056,1e-05,0.52202]
[1779036158274,39.84,78120.87,132.2,0.0056,1e-05,0.52224]
[1779036164317,39.84,78121.79,132.2,0.00562,1e-05,0.52319]
[1779036169352,39.84,78127.15,132.2,0.00568,1e-05,0.52872]
[1779036175394,39.84,78127.16,132.2,0.00568,1e-05,0.52873]
[1779036180429,39.84,78132.28,132.2,0.00575,1e-05,0.53405]
[1779036185464,39.84,78133.8,132.2,0.00577,1e-05,0.53564]
[1779036191506,39.84,78133.94,132.2,0.00577,1e-05,0.53579]
[1779036196558,39.84,78135.13,132.2,0.00578,1e-05,0.53704]
[1779036196557,39.84,78146.74,132.2,0.00593,1e-05,0.54934]
[1779036201567,39.84,78141.7,132.2,0.00587,1e-05,0.54397]
[1779036206620,39.84,78132.26,132.2,0.00575,1e-05,0.53403]
[1779036216690,39.84,78132.08,132.2,0.00572,1e-05,0.53168]
[1779036221725,39.84,78132.06,132.2,0.00572,1e-05,0.53166]
[1779036226760,39.84,78132.22,132.2,0.00572,1e-05,0.53183]
[1779036231795,39.84,78133.11,132.2,0.00573,1e-05,0.53276]
[1779036236834,39.84,78132.29,132.2,0.00572,1e-05,0.5319]
[1779036241872,39.84,78136.56,132.2,0.00578,1e-05,0.53637]
[1779036246904,39.84,78137.26,132.2,0.00579,1e-05,0.5371]
[1779036252946,39.84,78136.68,132.2,0.00578,1e-05,0.53649]
[1779036262009,39.84,78137.66,132.2,0.00579,1e-05,0.53752]
[1779036267044,39.84,78137.71,132.2,0.00579,1e-05,0.53757]
[1779036272079,39.84,78137.58,132.2,0.00577,1e-05,0.53526]
[1779036278121,39.84,78137.65,132.2,0.00577,1e-05,0.53534]
[1779036283156,39.84,78137.47,132.2,0.00577,1e-05,0.53515]
[1779036288191,39.84,78143.83,132.2,0.00585,1e-05,0.54185]
[1779036295240,39.84,78143.76,132.2,0.00585,1e-05,0.54177]
[1779036300275,39.84,78143.62,132.2,0.00584,1e-05,0.54162]
[1779036307324,39.84,78143.58,132.2,0.00584,1e-05,0.54158]
[1779036312359,39.84,78143.6,132.2,0.00584,1e-05,0.5416]
[1779036317394,39.84,78143.5,132.2,0.00584,1e-05,0.5415]
[1779036322429,39.84,78143.6,132.2,0.00584,1e-05,0.5416]
[1779036327465,39.84,78144.19,132.2,0.00585,1e-05,0.54223]
[1779036332500,39.84,78144.21,132.2,0.00583,1e-05,0.54006]
[1779036337535,39.84,78144.19,132.2,0.00583,1e-05,0.54004]
[1779036342570,39.84,78144.16,132.2,0.00583,1e-05,0.54001]
[1779036350626,39.84,78144.16,132.2,0.00583,1e-05,0.54001]
[1779036358682,39.84,78141.28,132.2,0.00579,1e-05,0.53697]
[1779036359689,39.84,78132.27,132.2,0.00568,1e-05,0.52757]
[1779036364724,39.84,78127.3,132.2,0.00562,1e-05,0.52245]
[1779036369759,39.84,78124.97,132.2,0.00559,1e-05,0.52006]
[1779036374794,39.84,78120.5,132.2,0.00553,1e-05,0.5155]
[1779036379829,39.84,78111.96,132.2,0.00543,1e-05,0.50689]
[1779036384864,39.84,78111.79,132.2,0.00543,1e-05,0.50672]
[1779036389899,39.84,78105.81,132.2,0.00536,1e-05,0.50076]
[1779036394934,39.84,78105.2,132.2,0.00533,1e-05,0.49809]
[1779036400976,39.84,78104.63,132.2,0.00532,1e-05,0.49753]
[1779036410039,39.84,78104.79,132.2,0.00532,1e-05,0.49769]
[1779036416081,39.84,78105.8,132.2,0.00534,1e-05,0.49869]
[1779036422124,39.84,78105.02,132.2,0.00533,1e-05,0.49792]
[1779036424137,39.84,78096.03,132.2,0.00522,1e-05,0.48911]
[1779036429172,39.84,78093.19,132.2,0.00519,1e-05,0.48636]
[1779036434207,39.84,78087.27,132.2,0.00512,1e-05,0.48066]
[1779036439242,39.84,78083.82,132.2,0.00508,1e-05,0.47736]
[1779036444277,39.84,78083.04,132.2,0.00507,1e-05,0.47662]
[1779036449312,39.84,78083.05,132.2,0.00507,1e-05,0.47663]
[1779036454347,39.84,78082.89,132.2,0.00505,1e-05,0.47448]
[1779036461396,39.84,78082.28,132.2,0.00504,1e-05,0.47391]
[1779036466431,39.84,78082.75,132.2,0.00505,1e-05,0.47435]
[1779036471468,39.84,78078.29,132.2,0.005,1e-05,0.47014]
[1779036476508,39.84,78073.82,132.2,0.00495,1e-05,0.46595]
[1779036481541,39.84,78070.53,132.2,0.00491,1e-05,0.46289]
[1779036486576,39.84,78069.42,132.2,0.0049,1e-05,0.46186]
[1779036491611,39.84,78069.73,132.2,0.0049,1e-05,0.46215]
[1779036496646,39.84,78073.54,132.2,0.00495,1e-05,0.46569]
[1779036501681,39.84,78081.73,132.2,0.00504,1e-05,0.47338]
[1779036506716,39.84,78076.9,132.2,0.00498,1e-05,0.46883]
[1779036514772,39.84,78077.8,132.2,0.00497,1e-05,0.4677]
[1779036519807,39.84,78077.67,132.2,0.00497,1e-05,0.46758]
[1779036525849,39.84,78077.81,132.2,0.00497,1e-05,0.46771]
[1779036532898,39.84,78077.28,132.2,0.00497,1e-05,0.46722]
[1779036538941,39.84,78077.03,132.2,0.00496,1e-05,0.46698]
[1779036543976,39.84,78076.96,132.2,0.00496,1e-05,0.46692]
[1779036551025,39.84,78076.71,132.2,0.00496,1e-05,0.46668]
[1779036557067,39.84,78077.07,132.2,0.00496,1e-05,0.46702]
[1779036562102,39.84,78076.56,132.2,0.00496,1e-05,0.46654]
[1779036567137,39.84,78076.72,132.2,0.00496,1e-05,0.46669]
[1779036572172,39.84,78077.05,132.2,0.00494,1e-05,0.46503]
[1779036577207,39.84,78084.77,132.2,0.00503,1e-05,0.47228]
[1779036582242,39.84,78084.41,132.2,0.00503,1e-05,0.47194]
[1779036587277,39.84,78085.55,132.2,0.00504,1e-05,0.47302]
[1779036592313,39.84,78079.7,132.2,0.00497,1e-05,0.46751]
[1779036597348,39.84,78079.64,132.2,0.00497,1e-05,0.46745]
[1779036603390,39.84,78079.89,132.2,0.00498,1e-05,0.46769]
[1779036608425,39.84,78078.74,132.2,0.00496,1e-05,0.46661]
[1779036613460,39.84,78071.7,132.2,0.00488,1e-05,0.46006]
[1779036620064,39.84,78070.77,132.2,0.00487,1e-05,0.45921]
[1779036621084,39.84,78070.77,132.2,0.00487,1e-05,0.45921]
[1779036626551,39.84,78070.25,132.2,0.00487,1e-05,0.45873]
[1779036631586,39.84,78070.66,132.2,0.00485,1e-05,0.45716]
[1779036636621,39.84,78060.36,132.2,0.00474,1e-05,0.44777]
[1779036641657,39.84,78050.33,132.2,0.00464,1e-05,0.43878]
[1779036645685,39.84,78036.31,132.2,0.00449,1e-05,0.42647]
[1779036650721,39.84,78029.99,132.2,0.00443,1e-05,0.42102]
[1779036655756,39.84,78030.86,132.2,0.00444,1e-05,0.42177]
[1779036660791,39.84,78029.24,132.2,0.00442,1e-05,0.42038]
[1779036663812,39.84,78038.97,132.2,0.00452,1e-05,0.42879]
[1779036668850,39.84,78045.24,132.2,0.00458,1e-05,0.43428]
[1779036673885,39.84,78045.2,132.2,0.00458,1e-05,0.43424]
[1779036679927,39.84,78045.9,132.2,0.00459,1e-05,0.43486]
[1779036684963,39.84,78045.65,132.2,0.00459,1e-05,0.43464]
[1779036689998,39.84,78044.43,132.2,0.00457,1e-05,0.43356]
[1779036697048,39.84,78044.0,132.2,0.00455,1e-05,0.43132]
[1779036702085,39.84,78043.99,132.2,0.00455,1e-05,0.43131]
[1779036709134,39.84,78043.99,132.2,0.00455,1e-05,0.43131]
[1779036714169,39.84,78045.02,132.2,0.00456,1e-05,0.43222]
[1779036719204,39.84,78044.82,132.2,0.00456,1e-05,0.43204]
[1779036725247,39.84,78045.22,132.2,0.00456,1e-05,0.43239]
[1779036730282,39.84,78045.95,132.2,0.00457,1e-05,0.43303]
[1779036735320,39.84,78046.36,132.2,0.00458,1e-05,0.43339]
[1779036741365,39.84,78046.93,132.2,0.00458,1e-05,0.43389]
[1779036743379,39.84,78057.11,132.2,0.00469,1e-05,0.44294]
[1779036748414,39.84,78057.76,132.2,0.00469,1e-05,0.44352]
[1779036753449,39.84,78057.63,132.2,0.00467,1e-05,0.4415]
[1779036759491,39.84,78056.93,132.2,0.00467,1e-05,0.44088]
[1779036770568,39.84,78058.28,132.2,0.00468,1e-05,0.44208]
[1779036775603,39.84,78058.27,132.2,0.00468,1e-05,0.44207]
[1779036780638,39.84,78058.84,132.2,0.00469,1e-05,0.44258]
[1779036785673,39.84,78057.26,132.2,0.00467,1e-05,0.44117]
[1779036790710,39.84,78048.56,132.2,0.00458,1e-05,0.43346]
[1779036795744,39.84,78047.68,132.2,0.00457,1e-05,0.43268]
[1779036800780,39.84,78047.38,132.2,0.00457,1e-05,0.43242]
[1779036811859,39.84,78045.79,132.2,0.00453,1e-05,0.42916]
[1779036816894,39.84,78043.86,132.2,0.00451,1e-05,0.42748]
[1779036821929,39.84,78039.84,132.2,0.00447,1e-05,0.424]
[1779036826964,39.84,78038.12,132.2,0.00445,1e-05,0.42251]
[1779036831999,39.84,78037.66,132.2,0.00445,1e-05,0.42212]
[1779036840055,39.84,78037.91,132.2,0.00445,1e-05,0.42233]
[1779036845091,39.84,78038.09,132.2,0.00445,1e-05,0.42249]
[1779036857175,39.84,78037.41,132.2,0.00445,1e-05,0.4219]
[1779036862216,39.84,78037.14,132.2,0.00444,1e-05,0.42167]
[1779036867245,39.84,78037.03,132.2,0.00444,1e-05,0.42157]
[1779036873288,39.84,78034.7,132.2,0.0044,1e-05,0.41775]
[1779036878323,39.84,78043.66,132.2,0.00449,1e-05,0.42545]
[1779036883358,39.84,78053.28,132.2,0.00459,1e-05,0.43386]
[1779036886379,39.84,78064.32,132.2,0.00471,1e-05,0.44369]
[1779036889400,39.84,78073.36,132.2,0.0048,1e-05,0.45187]
[1779036893428,39.84,78085.22,132.2,0.00493,1e-05,0.46281]
[1779036895694,39.84,78088.57,132.2,0.00497,1e-05,0.46593]
[1779036899164,39.84,78101.38,132.2,0.00511,1e-05,0.47806]
[1779036903258,39.84,78092.97,132.2,0.00502,1e-05,0.47007]
[1779036908539,39.84,78088.59,132.2,0.00497,1e-05,0.46595]
[1779036910565,39.84,78088.33,132.2,0.00497,1e-05,0.46571]
[1779036916597,39.84,78080.03,132.2,0.00487,1e-05,0.45799]
[1779036921632,39.84,78076.64,132.2,0.00484,1e-05,0.45488]
[1779036926668,39.84,78076.55,132.2,0.00484,1e-05,0.45479]
[1779036930703,39.84,78041.4,132.2,0.00447,1e-05,0.4235]
[1779036931709,39.84,78032.72,132.2,0.00436,1e-05,0.41424]
[1779036936744,39.84,78031.66,132.2,0.00435,1e-05,0.41334]
[1779036941779,39.84,78023.92,132.2,0.00427,1e-05,0.40684]
[1779036946815,39.84,78021.34,132.2,0.00425,1e-05,0.40469]
[1779036951850,39.84,78021.1,132.2,0.00425,1e-05,0.40449]
[1779036956885,39.84,78025.21,132.2,0.00429,1e-05,0.40792]
[1779036961921,39.84,78029.5,132.2,0.00433,1e-05,0.41152]
[1779036968969,39.84,78030.17,132.2,0.00434,1e-05,0.41209]
[1779036974004,39.84,78030.98,132.2,0.00434,1e-05,0.41277]
[1779036979039,39.84,78030.8,132.2,0.00434,1e-05,0.41262]
[1779036984074,39.84,78030.48,132.2,0.00434,1e-05,0.41235]
[1779036990116,39.84,78029.54,132.2,0.00433,1e-05,0.41155]
[1779036995151,39.84,78028.97,132.2,0.00431,1e-05,0.40927]
[1779037000186,39.84,78028.33,132.2,0.0043,1e-05,0.40873]
[1779037006228,39.84,78027.39,132.2,0.00429,1e-05,0.40795]
[1779037011263,39.84,78028.38,132.2,0.0043,1e-05,0.40878]
[1779037016298,39.84,78028.71,132.2,0.0043,1e-05,0.40905]
[1779037021333,39.84,78030.68,132.2,0.00432,1e-05,0.41071]
[1779037026368,39.84,78035.05,132.2,0.00437,1e-05,0.4144]
[1779037028382,39.84,78043.98,132.2,0.00446,1e-05,0.42204]
[1779037033417,39.84,78038.63,132.2,0.0044,1e-05,0.41745]
[1779037035431,39.84,78030.3,132.2,0.00432,1e-05,0.41039]
[1779037040466,39.84,78028.99,132.2,0.00431,1e-05,0.40929]
[1779037045501,39.84,78029.61,132.2,0.00431,1e-05,0.40981]
[1779037050536,39.84,78021.75,132.2,0.00424,1e-05,0.40325]
[1779037055571,39.84,78021.0,132.2,0.00421,1e-05,0.40085]
[1779037060606,39.84,78029.58,132.2,0.00429,1e-05,0.40798]
[1779037065641,39.84,78031.93,132.2,0.00432,1e-05,0.40996]
[1779037070676,39.84,78032.88,132.2,0.00433,1e-05,0.41076]
[1779037075711,39.84,78032.86,132.2,0.00433,1e-05,0.41074]
[1779037080746,39.84,78032.6,132.2,0.00432,1e-05,0.41052]
[1779037086788,39.84,78032.13,132.2,0.00432,1e-05,0.41012]
[1779037091824,39.84,78031.81,132.2,0.00432,1e-05,0.40985]
[1779037096859,39.84,78029.67,132.2,0.00429,1e-05,0.40806]
[1779037101894,39.84,78026.15,132.2,0.00426,1e-05,0.40512]
[1779037106929,39.84,78025.37,132.2,0.00425,1e-05,0.40447]
[1779037113978,39.84,78025.41,132.2,0.00423,1e-05,0.40272]
[1779037119013,39.84,78026.74,132.2,0.00425,1e-05,0.40382]
[1779037124059,39.84,78026.46,132.2,0.00424,1e-05,0.40359]
[1779037129090,39.84,78025.82,132.2,0.00424,1e-05,0.40306]
[1779037134125,39.84,78018.71,132.2,0.00417,1e-05,0.3972]
[1779037139160,39.84,78018.98,132.2,0.00417,1e-05,0.39742]
[1779037144196,39.84,78019.22,132.2,0.00417,1e-05,0.39761]
[1779037149231,39.84,78019.09,132.2,0.00417,1e-05,0.39751]
[1779037154266,39.84,78009.7,132.2,0.00408,1e-05,0.38987]
[1779037159301,39.84,78005.44,132.2,0.00404,1e-05,0.38645]
[1779037164573,39.84,78002.79,132.2,0.00402,1e-05,0.38434]
[1779037170380,39.84,78003.44,132.2,0.00403,1e-05,0.38485]
[1779037175421,39.84,78008.12,132.2,0.00405,1e-05,0.38687]
[1779037180456,39.84,78012.05,132.2,0.00409,1e-05,0.39003]
[1779037186595,39.84,78010.88,132.2,0.00408,1e-05,0.38909]
[1779037192540,39.84,78009.65,132.2,0.00407,1e-05,0.3881]
[1779037197575,39.84,78009.94,132.2,0.00407,1e-05,0.38833]
[1779037203033,39.84,78016.71,132.2,0.00413,1e-05,0.39381]
[1779037208654,39.84,78019.28,132.2,0.00416,1e-05,0.3959]
[1779037216710,39.84,78019.17,132.2,0.00416,1e-05,0.39581]
[1779037221745,39.84,78018.8,132.2,0.00415,1e-05,0.39551]
[1779037226780,39.84,78019.21,132.2,0.00416,1e-05,0.39584]
[1779037231065,39.84,78019.38,132.2,0.00416,1e-05,0.39598]
[1779037231658,39.84,78019.42,132.2,0.00414,1e-05,0.39426]
[1779037236850,39.84,78019.95,132.2,0.00415,1e-05,0.39469]
[1779037242893,39.84,78020.52,132.2,0.00415,1e-05,0.39515]
[1779037247418,39.84,78016.4,132.2,0.00411,1e-05,0.3918]
[1779037253970,39.84,78018.07,132.2,0.00413,1e-05,0.39316]
[1779037258670,39.84,78008.36,132.2,0.00404,1e-05,0.38533]
[1779037264049,39.84,78000.09,132.2,0.00396,1e-05,0.37877]
[1779037269084,39.84,77990.21,132.2,0.00387,1e-05,0.37106]
[1779037274121,39.84,77983.22,132.2,0.00381,1e-05,0.36569]
[1779037279690,39.84,77983.45,132.2,0.00381,1e-05,0.36586]
[1779037286205,39.84,77981.59,132.2,0.00379,1e-05,0.36444]
[1779037291240,39.84,77979.32,132.2,0.00376,1e-05,0.36107]
[1779037292281,39.84,77957.33,132.2,0.00357,1e-05,0.34476]
[1779037293269,39.84,77941.86,132.2,0.00344,1e-05,0.33368]
[1779037298304,39.84,77938.78,132.2,0.00342,1e-05,0.33151]
[1779037299313,39.84,77929.41,132.2,0.00334,1e-05,0.32498]
[1779037304456,39.84,77926.99,132.2,0.00333,1e-05,0.32331]
[1779037310390,39.84,77933.92,132.2,0.00338,1e-05,0.32811]
[1779037315425,39.84,77943.9,132.2,0.00346,1e-05,0.33512]
[1779037320460,39.84,77945.62,132.2,0.00347,1e-05,0.33634]
[1779037325495,39.84,77943.57,132.2,0.00346,1e-05,0.33489]
[1779037330530,39.84,77946.17,132.2,0.00348,1e-05,0.33673]
[1779037333551,39.84,77955.24,132.2,0.00355,1e-05,0.34325]
[1779037338587,39.84,77960.95,132.2,0.0036,1e-05,0.3474]
[1779037344629,39.84,77960.82,132.2,0.0036,1e-05,0.34731]
[1779037350671,39.84,77962.57,132.2,0.00361,1e-05,0.34859]
[1779037355706,39.84,77964.11,132.2,0.00361,1e-05,0.34812]
[1779037361749,39.84,77972.0,132.2,0.00368,1e-05,0.35394]
[1779037366787,39.84,77976.19,132.2,0.00371,1e-05,0.35707]
[1779037371822,39.84,77980.18,132.2,0.00375,1e-05,0.36007]
[1779037373836,39.84,77971.79,132.2,0.00368,1e-05,0.35379]
[1779037378871,39.84,77973.96,132.2,0.00369,1e-05,0.3554]
[1779037383906,39.84,77973.02,132.2,0.00369,1e-05,0.3547]
[1779037388941,39.84,77974.73,132.2,0.0037,1e-05,0.35598]
[1779037393976,39.84,77981.15,132.2,0.00376,1e-05,0.3608]
[1779037399011,39.84,77984.22,132.2,0.00378,1e-05,0.36313]
[1779037404046,39.84,77986.98,132.2,0.00381,1e-05,0.36524]
[1779037409081,39.84,77992.74,132.2,0.00386,1e-05,0.36966]
[1779037414117,39.84,77993.35,132.2,0.00385,1e-05,0.36845]
[1779037419152,39.84,77993.17,132.2,0.00385,1e-05,0.36831]
[1779037424187,39.84,77992.04,132.2,0.00384,1e-05,0.36745]
[1779037429222,39.84,77985.83,132.2,0.00378,1e-05,0.3627]
[1779037434259,39.84,77990.0,132.2,0.00382,1e-05,0.36588]
[1779037439294,39.84,77988.0,132.2,0.0038,1e-05,0.36435]
[1779037444329,39.84,77988.66,132.2,0.00381,1e-05,0.36486]
[1779037449365,39.84,77989.15,132.2,0.00381,1e-05,0.36523]
[1779037455409,39.84,77989.12,132.2,0.00381,1e-05,0.36521]
[1779037460444,39.84,77989.32,132.2,0.00381,1e-05,0.36536]
[1779037465479,39.84,77990.41,132.2,0.00382,1e-05,0.36619]
[1779037470514,39.84,77990.56,132.2,0.00382,1e-05,0.36631]
[1779037475549,39.84,77997.52,132.2,0.00387,1e-05,0.36999]
[1779037480584,39.84,77998.12,132.2,0.00387,1e-05,0.37046]
[1779037487633,39.84,77998.54,132.2,0.00388,1e-05,0.37078]
[1779037492670,39.84,78003.58,132.2,0.00392,1e-05,0.3747]
[1779037497704,39.84,78002.63,132.2,0.00391,1e-05,0.37396]
[1779037504753,39.84,78002.93,132.2,0.00392,1e-05,0.3742]
[1779037509788,39.84,78000.96,132.2,0.0039,1e-05,0.37266]
[1779037513817,39.84,77987.59,132.2,0.00378,1e-05,0.36238]
[1779037518852,39.84,77989.78,132.2,0.0038,1e-05,0.36405]
[1779037523887,39.84,77988.96,132.2,0.00379,1e-05,0.36342]
[1779037526908,39.84,77980.21,132.2,0.00372,1e-05,0.35681]
[1779037532950,39.84,77980.24,132.2,0.0037,1e-05,0.3552]
[1779037537985,39.84,77980.1,132.2,0.0037,1e-05,0.3551]
[1779037543020,39.84,77979.91,132.2,0.0037,1e-05,0.35496]
[1779037548076,39.84,77981.05,132.2,0.00371,1e-05,0.35581]
[1779037553111,39.84,77982.15,132.2,0.00372,1e-05,0.35663]
[1779037558146,39.84,77982.78,132.2,0.00372,1e-05,0.3571]
[1779037564254,39.84,77983.92,132.2,0.00373,1e-05,0.35796]
[1779037570230,39.84,77987.25,132.2,0.00376,1e-05,0.36047]
[1779037576272,39.84,77985.05,132.2,0.00374,1e-05,0.35881]
[1779037583321,39.84,77985.39,132.2,0.00374,1e-05,0.35907]
[1779037588356,39.84,77986.4,132.2,0.00375,1e-05,0.35983]
[1779037593391,39.84,77986.37,132.2,0.00374,1e-05,0.35816]
[1779037598426,39.84,77976.71,132.2,0.00365,1e-05,0.35095]
[1779037603461,39.84,77975.72,132.2,0.00364,1e-05,0.35022]
[1779037608496,39.84,77974.14,132.2,0.00363,1e-05,0.34906]
[1779037613532,39.84,77976.16,132.2,0.00365,1e-05,0.35054]
[1779037618567,39.84,77976.17,132.2,0.00365,1e-05,0.35055]
[1779037623602,39.84,77976.4,132.2,0.00365,1e-05,0.35072]
[1779037628637,39.84,77982.61,132.2,0.0037,1e-05,0.35534]
[1779037633672,39.84,77984.48,132.2,0.00372,1e-05,0.35674]
[1779037638707,39.84,77985.21,132.2,0.00373,1e-05,0.35729]
[1779037643742,39.84,77985.31,132.2,0.00373,1e-05,0.35736]
[1779037648777,39.84,77985.0,132.2,0.00372,1e-05,0.35713]
[1779037653812,39.84,77984.84,132.2,0.00371,1e-05,0.35537]
[1779037658847,39.84,77985.77,132.2,0.00371,1e-05,0.35607]
[1779037663882,39.84,77986.71,132.2,0.00372,1e-05,0.35677]
[1779037668917,39.84,77986.65,132.2,0.00372,1e-05,0.35673]
[1779037676973,39.84,77986.58,132.2,0.00372,1e-05,0.35667]
[1779037683015,39.84,77986.8,132.2,0.00372,1e-05,0.35684]
[1779037688057,39.84,77985.94,132.2,0.00371,1e-05,0.35619]
[1779037693092,39.84,77983.44,132.2,0.00369,1e-05,0.35433]
[1779037700141,39.84,77986.03,132.2,0.00372,1e-05,0.35626]
[1779037705176,39.84,77986.23,132.2,0.00372,1e-05,0.35641]
[1779037710211,39.84,77987.82,132.2,0.00373,1e-05,0.35761]
[1779037715246,39.84,77985.25,132.2,0.00369,1e-05,0.35404]
[1779037721142,39.84,77979.06,132.2,0.00364,1e-05,0.34945]
[1779037723302,39.84,78002.67,132.2,0.00384,1e-05,0.36724]
[1779037724309,39.84,78011.81,132.2,0.00393,1e-05,0.37433]
[1779037729344,39.84,78007.59,132.2,0.00389,1e-05,0.37105]
[1779037732911,39.84,78007.27,132.2,0.00389,1e-05,0.3708]
[1779037739415,39.84,78006.81,132.2,0.00388,1e-05,0.37044]
[1779037744450,39.84,77999.79,132.2,0.00382,1e-05,0.36503]
[1779037748475,39.84,77999.32,132.2,0.00382,1e-05,0.36467]
[1779037749204,39.84,77999.04,132.2,0.00381,1e-05,0.36446]
[1779037754520,39.84,77998.89,132.2,0.00381,1e-05,0.36434]
[1779037759555,39.84,77997.86,132.2,0.0038,1e-05,0.36356]
[1779037764590,39.84,77992.15,132.2,0.00375,1e-05,0.35922]
[1779037771639,39.84,77992.27,132.2,0.00374,1e-05,0.35766]
[1779037777206,39.84,77993.06,132.2,0.00374,1e-05,0.35826]
[1779037782718,39.84,77992.05,132.2,0.00373,1e-05,0.3575]
[1779037787753,39.84,77994.03,132.2,0.00375,1e-05,0.35899]
[1779037790774,39.84,78006.31,132.2,0.00386,1e-05,0.36837]
[1779037795810,39.84,78011.01,132.2,0.0039,1e-05,0.37201]
[1779037798934,39.84,78009.25,132.2,0.00389,1e-05,0.37064]
[1779037804872,39.84,77996.11,132.2,0.00377,1e-05,0.36056]
[1779037809907,39.84,77994.46,132.2,0.00376,1e-05,0.35931]
[1779037810241,39.84,77994.46,132.2,0.00376,1e-05,0.35931]
[1779037812928,39.84,77985.42,132.2,0.00368,1e-05,0.35254]
[1779037823787,39.84,77984.76,132.2,0.00367,1e-05,0.35205]
[1779037829040,39.84,77983.51,132.2,0.00366,1e-05,0.35112]
[1779037834077,39.84,77981.29,132.2,0.00363,1e-05,0.34786]
[1779037840120,39.84,77981.34,132.2,0.00363,1e-05,0.3479]
[1779037842065,39.84,77980.53,132.2,0.00362,1e-05,0.3473]
[1779037842733,39.84,77973.43,132.2,0.00356,1e-05,0.34212]
[1779037846170,39.84,77961.08,132.2,0.00346,1e-05,0.33327]
[1779037851205,39.84,77960.04,132.2,0.00345,1e-05,0.33253]
[1779037856240,39.84,77964.18,132.2,0.00348,1e-05,0.33547]
[1779037861275,39.84,77964.08,132.2,0.00348,1e-05,0.3354]
[1779037865303,39.84,77952.82,132.2,0.00339,1e-05,0.32746]
[1779037870338,39.84,77950.62,132.2,0.00337,1e-05,0.32592]
[1779037876380,39.84,77950.84,132.2,0.00337,1e-05,0.32608]
[1779037881415,39.84,77950.51,132.2,0.00337,1e-05,0.32585]
[1779037885443,39.84,77941.23,132.2,0.0033,1e-05,0.31945]
[1779037890478,39.84,77942.79,132.2,0.00331,1e-05,0.32052]
[1779037895513,39.84,77941.05,132.2,0.00328,1e-05,0.31782]
[1779037900548,39.84,77942.34,132.2,0.00329,1e-05,0.31869]
[1779037905583,39.84,77938.27,132.2,0.00326,1e-05,0.31593]
[1779037910618,39.84,77937.76,132.2,0.00326,1e-05,0.31558]
[1779037915654,39.84,77935.82,132.2,0.00324,1e-05,0.31427]
[1779037920689,39.84,77933.72,132.2,0.00323,1e-05,0.31286]
[1779037923710,39.84,77924.81,132.2,0.00316,1e-05,0.30692]
[1779037926731,39.84,77916.49,132.2,0.0031,1e-05,0.30151]
[1779037928745,39.85,77902.47,132.2,0.003,1e-05,0.29255]
[1779037930780,39.85,77891.79,132.2,0.00292,1e-05,0.28594]
[1779037935795,39.85,77890.11,132.2,0.00291,1e-05,0.2852]
[1779037941838,39.86,77892.08,132.2,0.00293,1e-05,0.28676]
[1779037946873,39.86,77899.04,132.2,0.00298,1e-05,0.29136]
[1779037951908,39.87,77895.08,132.2,0.00294,1e-05,0.28769]
[1779037956943,39.87,77902.61,132.2,0.003,1e-05,0.29266]
[1779037961978,39.87,77891.68,132.2,0.00292,1e-05,0.28599]
[1779037967014,39.88,77886.54,132.2,0.00289,1e-05,0.28311]
[1779037972048,39.89,77884.91,132.2,0.00288,1e-05,0.28241]
[1779037977083,39.89,77885.6,132.2,0.00289,1e-05,0.28312]
[1779037982118,39.9,77877.93,132.2,0.00284,1e-05,0.27872]
[1779037984132,39.9,77868.78,132.2,0.00278,1e-05,0.27334]
[1779037989167,39.91,77860.45,132.2,0.00273,1e-05,0.26882]
[1779037993195,39.91,77868.98,132.2,0.00279,1e-05,0.27423]
[1779037998230,39.92,77864.4,132.2,0.00276,1e-05,0.27189]
[1779038003266,39.93,77864.81,132.2,0.00277,1e-05,0.27255]
[1779038008300,39.94,77870.25,132.2,0.00281,1e-05,0.27622]
[1779038013335,39.94,77877.39,132.2,0.00285,1e-05,0.27953]
[1779038018370,39.95,77884.38,132.2,0.0029,1e-05,0.28416]
[1779038023406,39.95,77884.9,132.2,0.00291,1e-05,0.28478]
[1779038028441,39.96,77877.21,132.2,0.00286,1e-05,0.28037]
[1779038033477,39.97,77875.76,132.2,0.00286,1e-05,0.27984]
[1779038038513,39.97,77869.43,132.2,0.00282,1e-05,0.27637]
[1779038043549,39.98,77873.7,132.2,0.00285,1e-05,0.27942]
[1779038048584,39.99,77873.41,132.2,0.00285,1e-05,0.27959]
[1779038053619,40.0,77874.76,132.2,0.00287,1e-05,0.28076]
[1779038058654,40.0,77873.51,132.2,0.00286,1e-05,0.28034]
[1779038063689,40.01,77874.66,132.2,0.00287,1e-05,0.28139]
[1779038068724,40.01,77875.02,132.2,0.00288,1e-05,0.28194]
[1779038073759,40.02,77878.92,132.2,0.0029,1e-05,0.28328]
[1779038078794,40.03,77881.23,132.2,0.00292,1e-05,0.28499]
[1779038083829,40.03,77881.32,132.2,0.00292,1e-05,0.28534]
[1779038088864,40.04,77884.71,132.2,0.00295,1e-05,0.28773]
[1779038093899,40.04,77889.19,132.2,0.00298,1e-05,0.29078]
[1779038099946,40.05,77890.62,132.2,0.00299,1e-05,0.29195]
[1779038106004,40.05,77892.0,132.2,0.00301,1e-05,0.29308]
[1779038109026,40.05,77900.69,132.2,0.00307,1e-05,0.29873]
[1779038114061,40.06,77899.96,132.2,0.00307,1e-05,0.29842]
[1779038119096,40.06,77907.28,132.2,0.00312,1e-05,0.30329]
[1779038124131,40.06,77899.44,132.2,0.00307,1e-05,0.29834]
[1779038129168,40.06,77911.89,132.2,0.00316,1e-05,0.30657]
[1779038134203,40.06,77914.63,132.2,0.00317,1e-05,0.30695]
[1779038140245,40.06,77916.07,132.2,0.00318,1e-05,0.30796]
[1779038145281,40.07,77915.05,132.2,0.00317,1e-05,0.30734]
[1779038150316,40.07,77915.02,132.2,0.00317,1e-05,0.30738]
[1779038156358,40.07,77915.37,132.2,0.00318,1e-05,0.30769]
[1779038161394,40.07,77916.02,132.2,0.00318,1e-05,0.30819]
[1779038166429,40.07,77915.8,132.2,0.00318,1e-05,0.30811]
[1779038170457,40.07,77926.39,132.2,0.00326,1e-05,0.31522]
[1779038175492,40.07,77931.26,132.2,0.0033,1e-05,0.31851]
[1779038180527,40.07,77925.26,132.2,0.00325,1e-05,0.31446]
[1779038185562,40.07,77932.94,132.2,0.00331,1e-05,0.31966]
[1779038190598,40.07,77934.23,132.2,0.00332,1e-05,0.32054]
[1779038195633,40.07,77935.07,132.2,0.00331,1e-05,0.31959]
[1779038200668,40.07,77934.09,132.2,0.00331,1e-05,0.31892]
[1779038208724,40.07,77934.22,132.2,0.00331,1e-05,0.31901]
[1779038218794,40.07,77934.31,132.2,0.00331,1e-05,0.31907]
[1779038224836,40.07,77932.0,132.2,0.00329,1e-05,0.3175]
[1779038229871,40.07,77933.58,132.2,0.0033,1e-05,0.31857]
[1779038234906,40.07,77933.79,132.2,0.0033,1e-05,0.31872]
[1779038239941,40.07,77933.74,132.2,0.0033,1e-05,0.31868]
[1779038245983,40.07,77933.98,132.2,0.0033,1e-05,0.31884]
[1779038252025,40.07,77931.06,132.2,0.00327,1e-05,0.31535]
[1779038257060,40.07,77924.65,132.2,0.00322,1e-05,0.31108]
[1779038262097,40.07,77920.26,132.2,0.00318,1e-05,0.3082]
[1779038268139,40.07,77918.77,132.2,0.00317,1e-05,0.30728]
[1779038273174,40.07,77918.55,132.2,0.00317,1e-05,0.3072]
[1779038278209,40.08,77913.86,132.2,0.00314,1e-05,0.30421]
[1779038283244,40.08,77908.5,132.2,0.0031,1e-05,0.30085]
[1779038288279,40.08,77908.71,132.2,0.0031,1e-05,0.30113]
[1779038293315,40.08,77911.21,132.2,0.00312,1e-05,0.30289]
[1779038298350,40.08,77910.95,132.2,0.00312,1e-05,0.30283]
[1779038304392,40.09,77910.1,132.2,0.00312,1e-05,0.30242]
[1779038309427,40.09,77896.45,132.2,0.00302,1e-05,0.29377]
[1779038310434,40.09,77887.9,132.2,0.00296,1e-05,0.28844]
[1779038311441,40.09,77878.95,132.2,0.00288,1e-05,0.28156]
[1779038316476,40.1,77869.87,132.2,0.00283,1e-05,0.27643]
[1779038321511,40.11,77868.99,132.2,0.00282,1e-05,0.27628]
[1779038326546,40.11,77864.19,132.2,0.0028,1e-05,0.27381]
[1779038327553,40.11,77840.33,132.2,0.00264,1e-05,0.25997]
[1779038329567,40.12,77831.47,132.2,0.00259,1e-05,0.25518]
[1779038331581,40.12,77841.84,132.2,0.00266,1e-05,0.2613]
[1779038334602,40.13,77852.73,132.2,0.00273,1e-05,0.26792]
[1779038339637,40.14,77862.58,132.2,0.0028,1e-05,0.27422]
[1779038341651,40.14,77873.52,132.2,0.00288,1e-05,0.28098]
[1779038346701,40.15,77876.52,132.2,0.0029,1e-05,0.28313]
[1779038351736,40.15,77878.31,132.2,0.00292,1e-05,0.28453]
[1779038353751,40.16,77888.95,132.2,0.00299,1e-05,0.29127]
[1779038355765,40.16,77898.86,132.2,0.00307,1e-05,0.29766]
[1779038360800,40.16,77902.32,132.2,0.00309,1e-05,0.30002]
[1779038365835,40.16,77903.25,132.2,0.0031,1e-05,0.30074]
[1779038370870,40.16,77907.11,132.2,0.00313,1e-05,0.30335]
[1779038375905,40.17,77911.91,132.2,0.00315,1e-05,0.3051]
[1779038380940,40.17,77918.68,132.2,0.00321,1e-05,0.30959]
[1779038382954,40.17,77910.38,132.2,0.00314,1e-05,0.30413]
[1779038387989,40.17,77911.56,132.2,0.00315,1e-05,0.30498]
[1779038393028,40.17,77908.74,132.2,0.00313,1e-05,0.30317]
[1779038398063,40.17,77908.05,132.2,0.00313,1e-05,0.30279]
[1779038404105,40.17,77906.38,132.2,0.00312,1e-05,0.3018]
[1779038406119,40.17,77916.21,132.2,0.00319,1e-05,0.30826]
[1779038411154,40.17,77916.74,132.2,0.00319,1e-05,0.30863]
[1779038414175,40.17,77926.03,132.2,0.00327,1e-05,0.31483]
[1779038419210,40.17,77933.88,132.2,0.00333,1e-05,0.32015]
[1779038424245,40.17,77933.73,132.2,0.00332,1e-05,0.32005]
[1779038429284,40.17,77933.47,132.2,0.00332,1e-05,0.31987]
[1779038436333,40.17,77934.35,132.2,0.00331,1e-05,0.31894]
[1779038441368,40.17,77934.15,132.2,0.00331,1e-05,0.31881]
[1779038446403,40.17,77934.48,132.2,0.00332,1e-05,0.31903]
[1779038451438,40.17,77934.72,132.2,0.00332,1e-05,0.3192]
[1779038453064,40.17,77934.76,132.2,0.00332,1e-05,0.31922]
[1779038454086,40.17,77934.49,132.2,0.00332,1e-05,0.31904]
[1779038459495,40.17,77940.72,132.2,0.00336,1e-05,0.3233]
[1779038464534,40.17,77941.14,132.2,0.00337,1e-05,0.32359]
[1779038470575,40.17,77938.99,132.2,0.00335,1e-05,0.32212]
[1779038475610,40.17,77937.88,132.2,0.00334,1e-05,0.32135]
[1779038483670,40.17,77939.36,132.2,0.00335,1e-05,0.32237]
[1779038488702,40.17,77940.45,132.2,0.00336,1e-05,0.32312]
[1779038493737,40.17,77941.05,132.2,0.00335,1e-05,0.32199]
[1779038499779,40.17,77941.47,132.2,0.00335,1e-05,0.32228]
[1779038504814,40.17,77944.04,132.2,0.00337,1e-05,0.32405]
[1779038509849,40.17,77948.27,132.2,0.00341,1e-05,0.32698]
[1779038514884,40.17,77947.34,132.2,0.0034,1e-05,0.32633]
[1779038519919,40.17,77945.47,132.2,0.00339,1e-05,0.32504]
[1779038524962,40.17,77944.66,132.2,0.00338,1e-05,0.32448]
[1779038531005,40.17,77946.1,132.2,0.00339,1e-05,0.32547]
[1779038536041,40.17,77943.87,132.2,0.00337,1e-05,0.32393]
[1779038541076,40.17,77943.46,132.2,0.00337,1e-05,0.32365]
[1779038546111,40.17,77941.86,132.2,0.00336,1e-05,0.32255]
[1779038551146,40.17,77942.16,132.2,0.00334,1e-05,0.32121]
[1779038556181,40.17,77940.32,132.2,0.00333,1e-05,0.31995]
[1779038561216,40.17,77940.67,132.2,0.00333,1e-05,0.32019]
[1779038566255,40.17,77947.1,132.2,0.00338,1e-05,0.32461]
[1779038571290,40.17,77933.24,132.2,0.00327,1e-05,0.31515]
[1779038576325,40.17,77936.6,132.2,0.0033,1e-05,0.31742]
[1779038581360,40.17,77936.43,132.2,0.0033,1e-05,0.31731]
[1779038586395,40.17,77939.9,132.2,0.00333,1e-05,0.31967]
[1779038591434,40.17,77937.74,132.2,0.00331,1e-05,0.3182]
[1779038597476,40.17,77937.94,132.2,0.00331,1e-05,0.31833]
[1779038602511,40.17,77938.37,132.2,0.00331,1e-05,0.31862]
[1779038607546,40.17,77944.08,132.2,0.00336,1e-05,0.32253]
[1779038612585,40.17,77950.72,132.2,0.0034,1e-05,0.32557]
[1779038617620,40.17,77954.28,132.2,0.00343,1e-05,0.32804]
[1779038623662,40.17,77954.56,132.2,0.00343,1e-05,0.32824]
[1779038629705,40.17,77956.8,132.2,0.00345,1e-05,0.32981]
[1779038635746,40.17,77955.87,132.2,0.00344,1e-05,0.32916]
[1779038641084,40.17,77955.85,132.2,0.00344,1e-05,0.32914]
[1779038646823,40.17,77955.61,132.2,0.00344,1e-05,0.32897]
[1779038651858,40.17,77956.31,132.2,0.00344,1e-05,0.32946]
[1779038652100,40.17,77956.31,132.2,0.00344,1e-05,0.32946]
[1779038657900,40.17,77943.68,132.2,0.00334,1e-05,0.32072]
[1779038662936,40.17,77942.84,132.2,0.00333,1e-05,0.32014]
[1779038667973,40.17,77943.22,132.2,0.00334,1e-05,0.3204]
[1779038673008,40.17,77943.4,132.2,0.00332,1e-05,0.31899]
[1779038678043,40.17,77948.3,132.2,0.00336,1e-05,0.32234]
[1779038685093,40.17,77948.48,132.2,0.00336,1e-05,0.32247]
[1779038694158,40.17,77948.13,132.2,0.00336,1e-05,0.32223]
[1779038699632,40.17,77947.99,132.2,0.00336,1e-05,0.32213]
[1779038708256,40.17,77947.17,132.2,0.00335,1e-05,0.32157]
[1779038715305,40.17,77946.84,132.2,0.00335,1e-05,0.32134]
[1779038722354,40.17,77947.48,132.2,0.00335,1e-05,0.32178]
[1779038725375,40.17,77936.61,132.2,0.00327,1e-05,0.31439]
[1779038726382,40.17,77922.01,132.2,0.00316,1e-05,0.30469]
[1779038731417,40.17,77913.21,132.2,0.00308,1e-05,0.2976]
[1779038737459,40.18,77910.88,132.2,0.00306,1e-05,0.29628]
[1779038742494,40.18,77919.3,132.2,0.00313,1e-05,0.30186]
[1779038747529,40.18,77920.11,132.2,0.00314,1e-05,0.30248]
[1779038752564,40.18,77920.02,132.2,0.00314,1e-05,0.30251]
[1779038756592,40.18,77928.82,132.2,0.0032,1e-05,0.30834]
[1779038761627,40.18,77931.92,132.2,0.00323,1e-05,0.31042]
[1779038766662,40.18,77932.06,132.2,0.00323,1e-05,0.31051]
[1779038771698,40.18,77931.83,132.2,0.00323,1e-05,0.31036]
[1779038776733,40.18,77931.58,132.2,0.00322,1e-05,0.31019]
[1779038781770,40.18,77932.84,132.2,0.00323,1e-05,0.31103]
[1779038788817,40.18,77933.09,132.2,0.00324,1e-05,0.3112]
[1779038793852,40.18,77932.24,132.2,0.00321,1e-05,0.30913]
[1779038796873,40.18,77923.64,132.2,0.00315,1e-05,0.30346]
[1779038801908,40.18,77922.24,132.2,0.00314,1e-05,0.3026]
[1779038806943,40.19,77918.01,132.2,0.00311,1e-05,0.29993]
[1779038811978,40.19,77917.08,132.2,0.0031,1e-05,0.2994]
[1779038818021,40.19,77917.05,132.2,0.0031,1e-05,0.29947]
[1779038823057,40.19,77918.92,132.2,0.00312,1e-05,0.30075]
[1779038828092,40.19,77917.95,132.2,0.00311,1e-05,0.30017]
[1779038833127,40.19,77918.0,132.2,0.00311,1e-05,0.30026]
[1779038838162,40.19,77917.74,132.2,0.00311,1e-05,0.30014]
[1779038843197,40.19,77916.33,132.2,0.0031,1e-05,0.29929]
[1779038848232,40.19,77916.37,132.2,0.0031,1e-05,0.29937]
[1779038853267,40.2,77916.28,132.2,0.00309,1e-05,0.29791]
[1779038858304,40.2,77915.45,132.2,0.00308,1e-05,0.29745]
[1779038863338,40.2,77915.64,132.2,0.00308,1e-05,0.29764]
[1779038868373,40.2,77915.6,132.2,0.00308,1e-05,0.29768]
[1779038873408,40.2,77916.48,132.2,0.00309,1e-05,0.29831]
[1779038880457,40.2,77915.91,132.2,0.00309,1e-05,0.29804]
[1779038890527,40.2,77915.67,132.2,0.00309,1e-05,0.298]
[1779038895562,40.2,77922.34,132.2,0.00314,1e-05,0.30236]
[1779038900767,40.2,77923.07,132.2,0.00314,1e-05,0.30284]
[1779038906853,40.2,77925.32,132.2,0.00316,1e-05,0.30432]
[1779038912687,40.2,77925.26,132.2,0.00314,1e-05,0.3028]
[1779038918729,40.21,77926.73,132.2,0.00316,1e-05,0.30376]
[1779038926785,40.21,77926.63,132.2,0.00315,1e-05,0.3037]
[1779038932827,40.21,77926.75,132.2,0.00316,1e-05,0.30378]
[1779038938869,40.21,77927.65,132.2,0.00316,1e-05,0.30437]
[1779038943905,40.21,77926.86,132.2,0.00316,1e-05,0.30386]
[1779038951960,40.21,77926.92,132.2,0.00316,1e-05,0.30391]
[1779038956995,40.21,77926.61,132.2,0.00316,1e-05,0.30372]
[1779038963037,40.21,77926.25,132.2,0.00315,1e-05,0.3035]
[1779038970086,40.21,77926.91,132.2,0.00316,1e-05,0.30396]
[1779038975121,40.21,77929.07,132.2,0.00316,1e-05,0.3039]
[1779038981163,40.21,77929.03,132.2,0.00316,1e-05,0.30389]
[1779038986198,40.21,77938.46,132.2,0.00323,1e-05,0.31013]
[1779038991233,40.21,77943.19,132.2,0.00327,1e-05,0.3133]
[1779038996268,40.21,77943.82,132.2,0.00327,1e-05,0.31372]
[1779039000299,40.21,77955.24,132.2,0.00336,1e-05,0.32149]
[1779039005334,40.21,77952.69,132.2,0.00334,1e-05,0.31974]
[1779039011376,40.21,77952.54,132.2,0.00334,1e-05,0.31964]
[1779039022453,40.21,77952.22,132.2,0.00334,1e-05,0.31942]
[1779039028495,40.21,77952.13,132.2,0.00334,1e-05,0.31936]
[1779039033530,40.21,77951.19,132.2,0.00331,1e-05,0.31718]
[1779039038567,40.21,77950.76,132.2,0.00331,1e-05,0.31688]
[1779039044610,40.21,77950.48,132.2,0.00331,1e-05,0.31669]
[1779039049645,40.21,77950.49,132.2,0.00331,1e-05,0.3167]
[1779039054680,40.21,77951.23,132.2,0.00331,1e-05,0.3172]
[1779039059715,40.21,77951.18,132.2,0.00331,1e-05,0.31717]
[1779039064065,40.21,77951.16,132.2,0.00331,1e-05,0.31716]
[1779039065088,40.21,77950.91,132.2,0.00331,1e-05,0.31699]
[1779039072806,40.21,77951.13,132.2,0.00331,1e-05,0.31714]
[1779039080862,40.21,77950.11,132.2,0.00331,1e-05,0.31644]
[1779039086904,40.21,77948.36,132.2,0.00329,1e-05,0.31526]
[1779039092946,40.21,77949.79,132.2,0.00329,1e-05,0.3147]
[1779039097981,40.21,77949.79,132.2,0.00329,1e-05,0.3147]
[1779039104023,40.21,77949.49,132.2,0.00329,1e-05,0.31449]
[1779039110065,40.21,77949.6,132.2,0.00329,1e-05,0.31457]
[1779039118121,40.21,77949.58,132.2,0.00329,1e-05,0.31455]
[1779039127185,40.21,77949.6,132.2,0.00329,1e-05,0.31457]
[1779039132219,40.21,77950.04,132.2,0.00329,1e-05,0.31487]
[1779039137254,40.21,77950.06,132.2,0.00329,1e-05,0.31488]
[1779039139269,40.21,77938.89,132.2,0.0032,1e-05,0.30741]
[1779039145311,40.21,77936.04,132.2,0.00318,1e-05,0.30552]
[1779039150346,40.21,77936.12,132.2,0.00318,1e-05,0.30558]
[1779039152360,40.21,77923.49,132.2,0.00307,1e-05,0.29589]
[1779039157397,40.22,77913.15,132.2,0.003,1e-05,0.28987]
[1779039159411,40.22,77903.51,132.2,0.00294,1e-05,0.28393]
[1779039164446,40.22,77893.05,132.2,0.00287,1e-05,0.27777]
[1779039166460,40.24,77883.42,132.2,0.00281,1e-05,0.27271]
[1779039168475,40.27,77875.16,132.2,0.00277,1e-05,0.26933]
[1779039174516,40.36,77883.55,132.2,0.00288,1e-05,0.27909]
[1779039178544,40.36,77901.67,132.2,0.00301,1e-05,0.29051]
[1779039179551,40.36,77914.92,132.2,0.00311,1e-05,0.29898]
[1779039184586,40.36,77915.44,132.2,0.00311,1e-05,0.2994]
[1779039189621,40.36,77924.4,132.2,0.00318,1e-05,0.30531]
[1779039195666,40.37,77914.54,132.2,0.00311,1e-05,0.29896]
[1779039200703,40.37,77910.78,132.2,0.00308,1e-05,0.29677]
[1779039201710,40.37,77919.66,132.2,0.00315,1e-05,0.30253]
[1779039206745,40.37,77914.57,132.2,0.00311,1e-05,0.29937]
[1779039211781,40.37,77911.18,132.2,0.00307,1e-05,0.29582]
[1779039217823,40.38,77911.89,132.2,0.00308,1e-05,0.29641]
[1779039223420,40.38,77911.96,132.2,0.00308,1e-05,0.29653]
[1779039228900,40.38,77910.85,132.2,0.00308,1e-05,0.29596]
[1779039233935,40.38,77911.06,132.2,0.00308,1e-05,0.29621]
[1779039238970,40.38,77912.61,132.2,0.00309,1e-05,0.29732]
[1779039245012,40.39,77911.36,132.2,0.00308,1e-05,0.29664]
[1779039250047,40.39,77911.96,132.2,0.00309,1e-05,0.29712]
[1779039255082,40.39,77912.27,132.2,0.00309,1e-05,0.29741]
[1779039260117,40.39,77913.63,132.2,0.0031,1e-05,0.29837]
[1779039265152,40.39,77913.76,132.2,0.00311,1e-05,0.29852]
[1779039270187,40.39,77913.49,132.2,0.0031,1e-05,0.29842]
[1779039275225,40.4,77913.4,132.2,0.00309,1e-05,0.29698]
[1779039279253,40.4,77923.0,132.2,0.00316,1e-05,0.30324]
[1779039282274,40.4,77933.1,132.2,0.00324,1e-05,0.3099]
[1779039286302,40.4,77941.23,132.2,0.0033,1e-05,0.31534]
[1779039291337,40.4,77945.25,132.2,0.00333,1e-05,0.31806]
[1779039295365,40.4,77955.9,132.2,0.00342,1e-05,0.32537]
[1779039298387,40.4,77965.08,132.2,0.00349,1e-05,0.33179]
[1779039303422,40.4,77971.78,132.2,0.00355,1e-05,0.33654]
[1779039308457,40.4,77974.63,132.2,0.00357,1e-05,0.33857]
[1779039313492,40.4,77979.35,132.2,0.00361,1e-05,0.34197]
[1779039319534,40.4,77972.16,132.2,0.00355,1e-05,0.33681]
[1779039324570,40.4,77968.68,132.2,0.00352,1e-05,0.33433]
[1779039329605,40.4,77968.09,132.2,0.00352,1e-05,0.33391]
[1779039335647,40.4,77967.79,132.2,0.0035,1e-05,0.3321]
[1779039341690,40.4,77965.79,132.2,0.00348,1e-05,0.33069]
[1779039346725,40.4,77966.62,132.2,0.00349,1e-05,0.33127]
[1779039351760,40.4,77964.62,132.2,0.00347,1e-05,0.32987]
[1779039356795,40.4,77957.17,132.2,0.00341,1e-05,0.32468]
[1779039359821,40.4,77942.15,132.2,0.00329,1e-05,0.31442]
[1779039364856,40.4,77945.12,132.2,0.00332,1e-05,0.31643]
[1779039369900,40.4,77945.73,132.2,0.00332,1e-05,0.31684]
[1779039374935,40.4,77944.62,132.2,0.00331,1e-05,0.31609]
[1779039379970,40.4,77944.26,132.2,0.00331,1e-05,0.31585]
[1779039387019,40.4,77944.35,132.2,0.00331,1e-05,0.31591]
[1779039392059,40.4,77944.58,132.2,0.0033,1e-05,0.31453]
[1779039397094,40.4,77944.37,132.2,0.00329,1e-05,0.31439]
[1779039403136,40.4,77944.64,132.2,0.0033,1e-05,0.31457]
[1779039408171,40.4,77944.51,132.2,0.0033,1e-05,0.31448]
[1779039413269,40.4,77943.85,132.2,0.00329,1e-05,0.31404]
[1779039418304,40.4,77943.73,132.2,0.00329,1e-05,0.31395]
[1779039427370,40.4,77944.04,132.2,0.00329,1e-05,0.31416]
[1779039432406,40.4,77929.0,132.2,0.00318,1e-05,0.30418]
[1779039433415,40.4,77920.13,132.2,0.00311,1e-05,0.29843]
[1779039438450,40.4,77914.75,132.2,0.00307,1e-05,0.29512]
[1779039444492,40.4,77921.54,132.2,0.00312,1e-05,0.29965]
[1779039448520,40.4,77929.85,132.2,0.00319,1e-05,0.3051]
[1779039453555,40.4,77923.88,132.2,0.00313,1e-05,0.29976]
[1779039458590,40.41,77925.94,132.2,0.00314,1e-05,0.30116]
[1779039463625,40.41,77925.68,132.2,0.00314,1e-05,0.30104]
[1779039468660,40.41,77925.98,132.2,0.00315,1e-05,0.30127]
[1779039473695,40.41,77925.76,132.2,0.00314,1e-05,0.30117]
[1779039478731,40.41,77922.39,132.2,0.00312,1e-05,0.29903]
[1779039483766,40.41,77922.22,132.2,0.00312,1e-05,0.29897]
[1779039488801,40.41,77923.89,132.2,0.00313,1e-05,0.3001]
[1779039493836,40.41,77923.9,132.2,0.00313,1e-05,0.30014]
[1779039498871,40.41,77923.44,132.2,0.00313,1e-05,0.29988]
[1779039503906,40.41,77921.6,132.2,0.00312,1e-05,0.29875]
[1779039508941,40.41,77925.02,132.2,0.00314,1e-05,0.301]
[1779039513978,40.41,77920.26,132.2,0.00309,1e-05,0.29649]
[1779039519011,40.41,77917.2,132.2,0.00307,1e-05,0.29458]
[1779039523039,40.41,77907.99,132.2,0.003,1e-05,0.28876]
[1779039528074,40.41,77903.59,132.2,0.00297,1e-05,0.28601]
[1779039533109,40.41,77911.78,132.2,0.00303,1e-05,0.29114]
[1779039538144,40.41,77905.09,132.2,0.00298,1e-05,0.28695]
[1779039543179,40.41,77902.53,132.2,0.00296,1e-05,0.28536]
[1779039548214,40.41,77898.55,132.2,0.00294,1e-05,0.2829]
[1779039552242,40.41,77889.43,132.2,0.00287,1e-05,0.27734]
[1779039555263,40.42,77898.72,132.2,0.00294,1e-05,0.28306]
[1779039560298,40.42,77897.5,132.2,0.00293,1e-05,0.28236]
[1779039562505,40.42,77892.99,132.2,0.0029,1e-05,0.2796]
[1779039563702,40.42,77893.02,132.2,0.0029,1e-05,0.27962]
[1779039569365,40.42,77898.51,132.2,0.00294,1e-05,0.28304]
[1779039574400,40.42,77897.25,132.2,0.00291,1e-05,0.28085]
[1779039579435,40.42,77900.56,132.2,0.00294,1e-05,0.28288]
[1779039583463,40.42,77909.83,132.2,0.003,1e-05,0.28864]
[1779039585477,40.42,77920.44,132.2,0.00308,1e-05,0.29538]
[1779039588498,40.42,77931.0,132.2,0.00316,1e-05,0.3022]
[1779039590512,40.42,77943.81,132.2,0.00326,1e-05,0.31066]
[1779039593533,40.42,77952.61,132.2,0.00333,1e-05,0.31658]
[1779039597563,40.42,77978.32,132.2,0.00353,1e-05,0.33443]
[1779039602597,40.42,77980.68,132.2,0.00355,1e-05,0.33611]
[1779039608639,40.42,77977.25,132.2,0.00353,1e-05,0.33367]
[1779039612667,40.42,77969.14,132.2,0.00346,1e-05,0.32796]
[1779039617703,40.42,77969.39,132.2,0.00346,1e-05,0.32814]
[1779039622738,40.42,77974.07,132.2,0.0035,1e-05,0.33142]
[1779039627774,40.42,77967.13,132.2,0.00344,1e-05,0.32656]
[1779039632809,40.42,77966.95,132.2,0.00342,1e-05,0.32485]
[1779039638851,40.42,77966.91,132.2,0.00342,1e-05,0.32482]
[1779039644894,40.42,77966.9,132.2,0.00342,1e-05,0.32482]
[1779039649929,40.42,77966.84,132.2,0.00342,1e-05,0.32478]
[1779039654965,40.42,77967.05,132.2,0.00343,1e-05,0.32492]
[1779039662013,40.42,77966.18,132.2,0.00342,1e-05,0.32432]
[1779039667048,40.42,77965.79,132.2,0.00342,1e-05,0.32405]
[1779039672083,40.42,77965.21,132.2,0.00341,1e-05,0.32365]
[1779039675067,40.42,77964.81,132.2,0.00341,1e-05,0.32337]
[1779039675402,40.42,77964.94,132.2,0.00341,1e-05,0.32346]
[1779039683160,40.42,77965.01,132.2,0.00341,1e-05,0.32351]
[1779039688195,40.42,77965.1,132.2,0.00341,1e-05,0.32357]
[1779039693230,40.42,77966.58,132.2,0.00341,1e-05,0.32302]
[1779039698265,40.42,77966.84,132.2,0.00341,1e-05,0.3232]
[1779039703300,40.42,77968.85,132.2,0.00342,1e-05,0.32459]
[1779039708335,40.42,77967.95,132.2,0.00342,1e-05,0.32397]
[1779039713370,40.42,77967.72,132.2,0.00341,1e-05,0.32381]
[1779039718405,40.42,77972.89,132.2,0.00346,1e-05,0.3274]
[1779039723440,40.42,77972.58,132.2,0.00345,1e-05,0.32718]
[1779039728479,40.42,77972.1,132.2,0.00345,1e-05,0.32685]
[1779039733514,40.42,77974.02,132.2,0.00347,1e-05,0.32819]
[1779039738549,40.42,77973.41,132.2,0.00346,1e-05,0.32776]
[1779039743584,40.42,77977.37,132.2,0.00349,1e-05,0.33054]
[1779039748619,40.42,77977.09,132.2,0.00349,1e-05,0.33035]
[1779039753654,40.42,77977.14,132.2,0.00347,1e-05,0.32878]
[1779039758690,40.42,77976.66,132.2,0.00347,1e-05,0.32845]
[1779039764732,40.42,77979.55,132.2,0.00349,1e-05,0.33048]
[1779039769768,40.42,77981.21,132.2,0.00351,1e-05,0.33165]
[1779039774804,40.42,77986.89,132.2,0.00356,1e-05,0.33568]
[1779039779839,40.42,77987.05,132.2,0.00356,1e-05,0.3358]
[1779039784875,40.42,77987.09,132.2,0.00356,1e-05,0.33583]
[1779039789910,40.42,77988.64,132.2,0.00357,1e-05,0.33694]
[1779039794945,40.42,77992.3,132.2,0.0036,1e-05,0.33957]
[1779039799980,40.42,77991.93,132.2,0.0036,1e-05,0.3393]
[1779039805017,40.42,77991.82,132.2,0.0036,1e-05,0.33922]
[1779039810052,40.42,77985.14,132.2,0.00354,1e-05,0.33444]
[1779039816094,40.42,77985.2,132.2,0.00352,1e-05,0.33286]
[1779039821129,40.42,77985.56,132.2,0.00353,1e-05,0.33312]
[1779039826164,40.42,77985.62,132.2,0.00353,1e-05,0.33316]
[1779039833213,40.42,77985.47,132.2,0.00353,1e-05,0.33305]
[1779039838249,40.42,77991.49,132.2,0.00358,1e-05,0.33735]
[1779039844291,40.42,77998.13,132.2,0.00363,1e-05,0.34214]
[1779039849327,40.42,78005.59,132.2,0.0037,1e-05,0.3476]
[1779039852356,40.42,78016.94,132.2,0.0038,1e-05,0.35604]
[1779039857391,40.42,78019.99,132.2,0.00382,1e-05,0.35834]
[1779039862426,40.42,78020.09,132.2,0.00383,1e-05,0.35841]
[1779039867461,40.42,78015.65,132.2,0.00379,1e-05,0.35507]
[1779039872498,40.42,78015.49,132.2,0.00377,1e-05,0.35326]
[1779039877533,40.42,78018.28,132.2,0.00379,1e-05,0.35535]
[1779039882568,40.42,78019.24,132.2,0.0038,1e-05,0.35607]
[1779039887603,40.42,78019.37,132.2,0.0038,1e-05,0.35617]
[1779039892638,40.42,78018.26,132.2,0.00379,1e-05,0.35533]
[1779039897673,40.42,78019.88,132.2,0.00381,1e-05,0.35655]
[1779039903715,40.42,78019.87,132.2,0.00381,1e-05,0.35654]
[1779039908750,40.42,78020.64,132.2,0.00381,1e-05,0.35712]
[1779039913785,40.42,78021.37,132.2,0.00382,1e-05,0.35767]
[1779039918822,40.42,78019.96,132.2,0.00381,1e-05,0.35661]
[1779039923857,40.42,78012.49,132.2,0.00374,1e-05,0.35102]
[1779039928892,40.42,78010.77,132.2,0.00373,1e-05,0.34975]
[1779039933927,40.42,78010.97,132.2,0.00371,1e-05,0.34822]
[1779039938967,40.42,78001.5,132.2,0.00363,1e-05,0.34129]
[1779039944002,40.42,77997.43,132.2,0.00359,1e-05,0.33835]
[1779039949037,40.42,77998.09,132.2,0.0036,1e-05,0.33883]
[1779039954072,40.42,77998.2,132.2,0.0036,1e-05,0.3389]
[1779039959108,40.42,78003.27,132.2,0.00364,1e-05,0.34258]
[1779039964143,40.42,78003.81,132.2,0.00365,1e-05,0.34297]
[1779039969178,40.42,78008.23,132.2,0.00369,1e-05,0.3462]
[1779039974213,40.42,78008.33,132.2,0.00369,1e-05,0.34628]
[1779039979248,40.42,78015.08,132.2,0.00375,1e-05,0.35127]
[1779039984283,40.42,78016.3,132.2,0.00376,1e-05,0.35217]
[1779039989318,40.42,78020.42,132.2,0.00379,1e-05,0.35525]
[1779039994353,40.42,78020.58,132.2,0.00378,1e-05,0.35368]
[1779039999388,40.42,78020.68,132.2,0.00378,1e-05,0.35375]
[1779040004429,40.42,78023.56,132.2,0.0038,1e-05,0.35591]
[1779040009464,40.42,78024.17,132.2,0.00381,1e-05,0.35637]
[1779040014501,40.42,78015.12,132.2,0.00373,1e-05,0.34961]
[1779040019536,40.42,78014.9,132.2,0.00373,1e-05,0.34945]
[1779040026585,40.42,78015.24,132.2,0.00373,1e-05,0.3497]
[1779040031620,40.42,78012.44,132.2,0.00371,1e-05,0.34763]
[1779040038670,40.42,78011.04,132.2,0.00369,1e-05,0.3466]
[1779040044712,40.42,78011.4,132.2,0.0037,1e-05,0.34686]
[1779040049953,40.42,78011.89,132.2,0.0037,1e-05,0.34723]
[1779040055789,40.42,78011.06,132.2,0.00368,1e-05,0.34495]
[1779040060824,40.42,78011.36,132.2,0.00368,1e-05,0.34517]
[1779040065859,40.42,78011.55,132.2,0.00368,1e-05,0.34531]
[1779040070894,40.42,78011.76,132.2,0.00368,1e-05,0.34546]
[1779040076936,40.42,78010.87,132.2,0.00367,1e-05,0.34481]
[1779040081971,40.42,78010.92,132.2,0.00367,1e-05,0.34484]
[1779040087007,40.42,78011.57,132.2,0.00368,1e-05,0.34532]
[1779040093049,40.42,78012.34,132.2,0.00369,1e-05,0.34589]
[1779040099091,40.42,78013.84,132.2,0.0037,1e-05,0.34699]
[1779040104127,40.42,78013.93,132.2,0.0037,1e-05,0.34706]
[1779040109161,40.42,78013.94,132.2,0.0037,1e-05,0.34706]
[1779040114196,40.42,78014.02,132.2,0.00368,1e-05,0.34545]
[1779040119231,40.42,78014.51,132.2,0.00369,1e-05,0.34581]
[1779040124266,40.42,78014.89,132.2,0.00369,1e-05,0.34609]
[1779040129301,40.42,78015.07,132.2,0.00369,1e-05,0.34622]
[1779040134336,40.42,78021.84,132.2,0.00375,1e-05,0.35123]
[1779040139397,40.42,78021.9,132.2,0.00375,1e-05,0.35128]
[1779040147427,40.42,78021.24,132.2,0.00375,1e-05,0.35078]
[1779040152462,40.42,78022.39,132.2,0.00376,1e-05,0.35164]
[1779040157499,40.42,78026.9,132.2,0.0038,1e-05,0.35502]
[1779040162534,40.42,78034.09,132.2,0.00386,1e-05,0.36045]
[1779040167569,40.42,78035.99,132.2,0.00388,1e-05,0.3619]
[1779040172604,40.42,78036.6,132.2,0.00387,1e-05,0.36064]
[1779040177639,40.42,78037.09,132.2,0.00387,1e-05,0.36101]
[1779040182674,40.42,78037.35,132.2,0.00387,1e-05,0.36121]
[1779040187710,40.42,78037.32,132.2,0.00387,1e-05,0.36119]
[1779040192745,40.42,78035.73,132.2,0.00386,1e-05,0.35998]
[1779040198681,40.42,78035.95,132.2,0.00386,1e-05,0.36015]
[1779040203823,40.42,78032.43,132.2,0.00383,1e-05,0.35747]
[1779040208858,40.42,78032.13,132.2,0.00383,1e-05,0.35725]
[1779040213893,40.42,78035.19,132.2,0.00385,1e-05,0.35957]
[1779040218928,40.42,78036.58,132.2,0.00387,1e-05,0.36063]
[1779040223963,40.42,78036.33,132.2,0.00386,1e-05,0.36043]
[1779040228998,40.42,78033.04,132.2,0.00383,1e-05,0.35794]
[1779040234033,40.42,78033.76,132.2,0.00382,1e-05,0.35677]
[1779040241082,40.42,78034.41,132.2,0.00383,1e-05,0.35726]
[1779040246117,40.42,78033.7,132.2,0.00382,1e-05,0.35672]
[1779040252159,40.42,78034.46,132.2,0.00383,1e-05,0.35729]
[1779040259208,40.42,78034.41,132.2,0.00383,1e-05,0.35726]
[1779040265251,40.42,78033.74,132.2,0.00382,1e-05,0.35675]
[1779040270286,40.42,78032.72,132.2,0.00381,1e-05,0.35598]
[1779040275321,40.42,78033.63,132.2,0.00382,1e-05,0.35667]
[1779040280356,40.42,78026.88,132.2,0.00376,1e-05,0.3516]
[1779040286068,40.42,78026.59,132.2,0.00376,1e-05,0.35139]
[1779040292440,40.42,78026.71,132.2,0.00374,1e-05,0.34978]
[1779040297475,40.42,78026.63,132.2,0.00374,1e-05,0.34972]
[1779040303519,40.42,78026.18,132.2,0.00374,1e-05,0.34939]
[1779040308553,40.42,78026.38,132.2,0.00374,1e-05,0.34954]
[1779040313588,40.42,78026.22,132.2,0.00374,1e-05,0.34942]
[1779040319630,40.42,78026.1,132.2,0.00374,1e-05,0.34933]
[1779040324665,40.42,78026.21,132.2,0.00374,1e-05,0.34941]
[1779040330707,40.42,78026.29,132.2,0.00374,1e-05,0.34947]
[1779040337756,40.42,78026.18,132.2,0.00374,1e-05,0.34939]
[1779040342791,40.42,78025.94,132.2,0.00374,1e-05,0.34921]
[1779040352861,40.42,78025.94,132.2,0.00372,1e-05,0.34752]
[1779040357896,40.42,78026.13,132.2,0.00372,1e-05,0.34766]
[1779040362931,40.42,78026.06,132.2,0.00372,1e-05,0.34761]
[1779040368973,40.42,78026.16,132.2,0.00372,1e-05,0.34769]
[1779040375015,40.42,78026.23,132.2,0.00372,1e-05,0.34774]
[1779040380050,40.42,78027.03,132.2,0.00373,1e-05,0.34833]
[1779040386092,40.42,78027.1,132.2,0.00373,1e-05,0.34838]
[1779040393141,40.42,78027.08,132.2,0.00373,1e-05,0.34837]
[1779040398176,40.42,78026.98,132.2,0.00373,1e-05,0.34829]
[1779040401197,40.42,78015.31,132.2,0.00363,1e-05,0.33974]
[1779040405225,40.42,78025.74,132.2,0.00372,1e-05,0.34738]
[1779040410915,40.42,78026.73,132.2,0.00372,1e-05,0.34811]
[1779040416302,40.42,78029.42,132.2,0.00373,1e-05,0.34841]
[1779040421337,40.42,78029.61,132.2,0.00373,1e-05,0.34855]
[1779040426372,40.42,78026.2,132.2,0.0037,1e-05,0.34603]
[1779040432414,40.42,78024.91,132.2,0.00369,1e-05,0.34508]
[1779040437449,40.42,78024.82,132.2,0.00369,1e-05,0.34502]
[1779040442485,40.42,78024.79,132.2,0.00369,1e-05,0.345]
[1779040447519,40.42,78024.77,132.2,0.00369,1e-05,0.34498]
[1779040452556,40.42,78021.2,132.2,0.00366,1e-05,0.34237]
[1779040457590,40.42,78022.25,132.2,0.00367,1e-05,0.34313]
[1779040462967,40.42,78021.48,132.2,0.00366,1e-05,0.34257]
[1779040470681,40.42,78019.79,132.2,0.00365,1e-05,0.34134]
[1779040475716,40.42,78019.79,132.2,0.00363,1e-05,0.33968]
[1779040480751,40.42,78020.39,132.2,0.00363,1e-05,0.34011]
[1779040485786,40.42,78020.92,132.2,0.00364,1e-05,0.3405]
[1779040490821,40.42,78020.1,132.2,0.00363,1e-05,0.3399]
[1779040497870,40.42,78020.7,132.2,0.00364,1e-05,0.34034]
[1779040502905,40.42,78020.72,132.2,0.00364,1e-05,0.34035]
[1779040507946,40.42,78026.42,132.2,0.00369,1e-05,0.34452]
[1779040508137,40.42,78026.42,132.2,0.00369,1e-05,0.34452]
[1779040508947,40.42,78044.75,132.2,0.00385,1e-05,0.35821]
[1779040513985,40.42,78045.56,132.2,0.00386,1e-05,0.35882]
[1779040519017,40.42,78045.3,132.2,0.00385,1e-05,0.35863]
[1779040524052,40.42,78042.13,132.2,0.00383,1e-05,0.35622]
[1779040530044,40.42,78045.06,132.2,0.00385,1e-05,0.35844]
[1779040535129,40.42,78045.46,132.2,0.00384,1e-05,0.35702]
[1779040540164,40.42,78046.7,132.2,0.00385,1e-05,0.35796]
[1779040545199,40.42,78048.69,132.2,0.00387,1e-05,0.35947]
[1779040550235,40.42,78047.78,132.2,0.00386,1e-05,0.35878]
[1779040555270,40.42,78047.67,132.2,0.00386,1e-05,0.3587]
[1779040560305,40.42,78049.33,132.2,0.00387,1e-05,0.35996]
[1779040565340,40.42,78054.11,132.2,0.00392,1e-05,0.36363]
[1779040570375,40.42,78054.98,132.2,0.00392,1e-05,0.3643]
[1779040575410,40.42,78055.9,132.2,0.00393,1e-05,0.365]
[1779040579438,40.42,78064.52,132.2,0.00401,1e-05,0.37171]
[1779040584473,40.42,78061.04,132.2,0.00398,1e-05,0.36899]
[1779040589508,40.42,78059.94,132.2,0.00397,1e-05,0.36814]
[1779040598571,40.42,78059.71,132.2,0.00395,1e-05,0.3662]
[1779040610655,40.42,78060.43,132.2,0.00396,1e-05,0.36675]
[1779040615690,40.42,78059.7,132.2,0.00395,1e-05,0.36619]
[1779040620725,40.42,78053.71,132.2,0.00389,1e-05,0.36157]
[1779040625760,40.42,78050.37,132.2,0.00386,1e-05,0.35902]
[1779040631802,40.42,78050.21,132.2,0.00386,1e-05,0.3589]
[1779040639858,40.42,78050.34,132.2,0.00386,1e-05,0.359]
[1779040644893,40.42,78050.18,132.2,0.00386,1e-05,0.35888]
[1779040649928,40.42,78046.59,132.2,0.00383,1e-05,0.35615]
[1779040654963,40.42,78047.1,132.2,0.00382,1e-05,0.35482]
[1779040659998,40.42,78047.27,132.2,0.00382,1e-05,0.35495]
[1779040665033,40.42,78045.4,132.2,0.0038,1e-05,0.35354]
[1779040670068,40.42,78045.66,132.2,0.0038,1e-05,0.35373]
[1779040675103,40.42,78045.61,132.2,0.0038,1e-05,0.35369]
[1779040680195,40.42,78046.86,132.2,0.00381,1e-05,0.35464]
[1779040686180,40.42,78044.55,132.2,0.00379,1e-05,0.3529]
[1779040691215,40.42,78044.58,132.2,0.00379,1e-05,0.35292]
[1779040700278,40.42,78044.72,132.2,0.00379,1e-05,0.35303]
[1779040708334,40.42,78044.67,132.2,0.00379,1e-05,0.35299]
[1779040713369,40.42,78043.64,132.2,0.00377,1e-05,0.35051]
[1779040720420,40.42,78044.4,132.2,0.00377,1e-05,0.35108]
[1779040725455,40.42,78045.53,132.2,0.00378,1e-05,0.35192]
[1779040730490,40.42,78045.94,132.2,0.00379,1e-05,0.35223]
[1779040735525,40.42,78045.97,132.2,0.00379,1e-05,0.35225]
[1779040740560,40.42,78045.96,132.2,0.00379,1e-05,0.35224]
[1779040745595,40.42,78046.36,132.2,0.00379,1e-05,0.35254]
[1779040751148,40.42,78046.45,132.2,0.00379,1e-05,0.35261]
[1779040754658,40.42,78060.94,132.2,0.00392,1e-05,0.36363]
[1779040759693,40.42,78064.55,132.2,0.00396,1e-05,0.36642]
[1779040764728,40.42,78064.45,132.2,0.00396,1e-05,0.36635]
[1779040769763,40.42,78064.63,132.2,0.00396,1e-05,0.36649]
[1779040775087,40.42,78064.52,132.2,0.00394,1e-05,0.36464]
[1779040780841,40.42,78060.87,132.2,0.0039,1e-05,0.36183]
[1779040786882,40.42,78060.53,132.2,0.0039,1e-05,0.36157]
[1779040791917,40.42,78060.1,132.2,0.0039,1e-05,0.36124]
[1779040796952,40.42,78060.46,132.2,0.0039,1e-05,0.36151]
[1779040801987,40.42,78057.91,132.2,0.00388,1e-05,0.35956]
[1779040807022,40.42,78056.87,132.2,0.00387,1e-05,0.35877]
[1779040809011,40.42,78056.87,132.2,0.00387,1e-05,0.35877]
[1779040810229,40.42,78056.87,132.2,0.00387,1e-05,0.35877]
[1779040810679,40.42,78056.87,132.2,0.00387,1e-05,0.35877]
[1779040811954,40.42,78056.87,132.2,0.00387,1e-05,0.35877]
[1779040819107,40.42,78055.04,132.2,0.00385,1e-05,0.35738]
[1779040827163,40.42,78054.97,132.2,0.00385,1e-05,0.35732]
[1779040830699,40.42,78055.14,132.2,0.00385,1e-05,0.35745]
[1779040836226,40.42,78049.75,132.2,0.00379,1e-05,0.35166]
[1779040838165,40.42,78049.67,132.2,0.00379,1e-05,0.3516]
[1779040843275,40.42,78048.22,132.2,0.00377,1e-05,0.35052]
[1779040848310,40.42,78048.84,132.2,0.00378,1e-05,0.35098]
[1779040853345,40.42,78048.49,132.2,0.00377,1e-05,0.35072]
[1779040858381,40.42,78051.88,132.2,0.0038,1e-05,0.35326]
[1779040863416,40.42,78057.9,132.2,0.00386,1e-05,0.35782]
[1779040865726,40.42,78058.73,132.2,0.00387,1e-05,0.35845]
[1779040866308,40.42,78058.73,132.2,0.00387,1e-05,0.35845]
[1779040866690,40.42,78058.57,132.2,0.00387,1e-05,0.35833]
[1779040872479,40.42,78058.82,132.2,0.00387,1e-05,0.35852]
[1779040875275,40.42,78060.03,132.2,0.00388,1e-05,0.35944]
[1779040876114,40.42,78061.44,132.2,0.00389,1e-05,0.36052]
[1779040876833,40.42,78063.92,132.2,0.00391,1e-05,0.36242]
[1779040877942,40.42,78064.87,132.2,0.00392,1e-05,0.36315]
[1779040886579,40.42,78066.76,132.2,0.00394,1e-05,0.36461]
[1779040893226,40.42,78066.55,132.2,0.00394,1e-05,0.36445]
[1779040894294,40.42,78066.55,132.2,0.00392,1e-05,0.36269]
[1779040897069,40.42,78070.6,132.2,0.00396,1e-05,0.36582]
[1779040897277,40.42,78070.6,132.2,0.00396,1e-05,0.36582]
[1779040899228,40.42,78072.24,132.2,0.00397,1e-05,0.3671]
[1779040900229,40.42,78072.05,132.2,0.00397,1e-05,0.36695]
[1779040901816,40.42,78072.16,132.2,0.00397,1e-05,0.36703]
[1779040908157,40.42,78073.1,132.2,0.00398,1e-05,0.36776]
[1779040911053,40.42,78074.83,132.2,0.004,1e-05,0.36912]
[1779040911368,40.42,78074.83,132.2,0.004,1e-05,0.36912]
[1779040912493,40.42,78074.71,132.2,0.004,1e-05,0.36902]
[1779040913334,40.42,78074.71,132.2,0.004,1e-05,0.36902]
[1779040914500,40.42,78074.67,132.2,0.004,1e-05,0.36899]
[1779040918854,40.42,78075.05,132.2,0.004,1e-05,0.36929]
[1779040924845,40.42,78080.56,132.2,0.00405,1e-05,0.37362]
[1779040927866,40.42,78089.57,132.2,0.00414,1e-05,0.38079]
[1779040932901,40.42,78089.07,132.2,0.00413,1e-05,0.38039]
[1779040937936,40.42,78093.88,132.2,0.00418,1e-05,0.38426]
[1779040942971,40.42,78093.27,132.2,0.00417,1e-05,0.38377]
[1779040948405,40.42,78098.05,132.2,0.00422,1e-05,0.38765]
[1779040958076,40.42,78108.43,132.2,0.0043,1e-05,0.39432]
[1779040964118,40.42,78114.32,132.2,0.00436,1e-05,0.39921]
[1779040969153,40.42,78118.7,132.2,0.00441,1e-05,0.40289]
[1779040975195,40.42,78123.16,132.2,0.00445,1e-05,0.40666]
[1779040980230,40.42,78125.13,132.2,0.00448,1e-05,0.40834]
[1779040985265,40.42,78123.19,132.2,0.00445,1e-05,0.40669]
[1779040990300,40.42,78123.01,132.2,0.00445,1e-05,0.40654]
[1779040996343,40.42,78124.87,132.2,0.00447,1e-05,0.40812]
[1779041002385,40.42,78128.64,132.2,0.00451,1e-05,0.41134]
[1779041008431,40.42,78128.65,132.2,0.00451,1e-05,0.41135]
[1779041013466,40.42,78129.9,132.2,0.0045,1e-05,0.41049]
[1779041019508,40.42,78131.68,132.2,0.00452,1e-05,0.41202]
[1779041024549,40.42,78130.56,132.2,0.00451,1e-05,0.41106]
[1779041029582,40.42,78132.98,132.2,0.00454,1e-05,0.41314]
[1779041033382,40.42,78139.94,132.2,0.00461,1e-05,0.41917]
[1779041034185,40.42,78144.32,132.2,0.00466,1e-05,0.423]
[1779041039652,40.42,78151.83,132.2,0.00474,1e-05,0.42964]
[1779041044688,40.42,78152.58,132.2,0.00475,1e-05,0.43031]
[1779041049723,40.42,78153.59,132.2,0.00476,1e-05,0.43121]
[1779041052744,40.42,78171.91,132.2,0.00496,1e-05,0.44784]
[1779041057779,40.42,78178.52,132.2,0.00504,1e-05,0.45397]
[1779041062814,40.42,78186.55,132.2,0.00513,1e-05,0.46151]
[1779041064828,40.42,78194.8,132.2,0.00523,1e-05,0.46937]
[1779041066842,40.42,78211.4,132.2,0.00543,1e-05,0.48552]
[1779041070362,40.42,78218.64,132.2,0.00552,1e-05,0.49271]
[1779041072884,40.42,78206.91,132.2,0.00535,1e-05,0.47894]
[1779041073891,40.42,78176.26,132.2,0.00499,1e-05,0.44979]
[1779041078926,40.42,78173.24,132.2,0.00496,1e-05,0.447]
[1779041081943,40.42,78173.5,132.2,0.00496,1e-05,0.44724]
[1779041085975,40.42,78161.82,132.2,0.00483,1e-05,0.43659]
[1779041090008,40.42,78152.86,132.2,0.00473,1e-05,0.42856]
[1779041095040,40.42,78161.02,132.2,0.00482,1e-05,0.43587]
[1779041101085,40.42,78158.98,132.2,0.0048,1e-05,0.43403]
[1779041107127,40.42,78160.5,132.2,0.00481,1e-05,0.4354]
[1779041113169,40.42,78160.63,132.2,0.00481,1e-05,0.43551]
[1779041119211,40.42,78160.43,132.2,0.00481,1e-05,0.43533]
[1779041124246,40.42,78160.98,132.2,0.00482,1e-05,0.43583]
[1779041127267,40.42,78169.11,132.2,0.00491,1e-05,0.44321]
[1779041132302,40.42,78172.69,132.2,0.00493,1e-05,0.44444]
[1779041137337,40.42,78176.12,132.2,0.00497,1e-05,0.4476]
[1779041142372,40.42,78179.9,132.2,0.00501,1e-05,0.4511]
[1779041146400,40.42,78192.87,132.2,0.00516,1e-05,0.46328]
[1779041151555,40.42,78193.62,132.2,0.00517,1e-05,0.46399]
[1779041158240,40.42,78193.37,132.2,0.00517,1e-05,0.46375]
[1779041163520,40.42,78193.75,132.2,0.00517,1e-05,0.46411]
[1779041168555,40.42,78181.41,132.2,0.00503,1e-05,0.4525]
[1779041173591,40.42,78179.07,132.2,0.005,1e-05,0.45033]
[1779041179632,40.42,78173.21,132.2,0.00493,1e-05,0.44492]
[1779041184667,40.42,78177.63,132.2,0.00498,1e-05,0.44899]
[1779041189702,40.42,78179.41,132.2,0.005,1e-05,0.45064]
[1779041194738,40.42,78179.37,132.2,0.00498,1e-05,0.44853]
[1779041199776,40.42,78181.4,132.2,0.005,1e-05,0.45041]
[1779041204811,40.42,78181.79,132.2,0.00501,1e-05,0.45077]
[1779041209846,40.42,78181.61,132.2,0.00501,1e-05,0.45061]
[1779041216895,40.42,78181.29,132.2,0.005,1e-05,0.45031]
[1779041221930,40.42,78179.12,132.2,0.00498,1e-05,0.4483]
[1779041226965,40.42,78179.01,132.2,0.00498,1e-05,0.4482]
[1779041232000,40.42,78179.3,132.2,0.00498,1e-05,0.44847]
[1779041237035,40.42,78179.07,132.2,0.00498,1e-05,0.44826]
[1779041242070,40.42,78170.01,132.2,0.00488,1e-05,0.43995]
[1779041249119,40.42,78169.16,132.2,0.00487,1e-05,0.43918]
[1779041254154,40.42,78166.6,132.2,0.00481,1e-05,0.43483]
[1779041259189,40.42,78168.27,132.2,0.00483,1e-05,0.43634]
[1779041264224,40.42,78167.63,132.2,0.00483,1e-05,0.43576]
[1779041269259,40.42,78167.1,132.2,0.00482,1e-05,0.43528]
[1779041275301,40.42,78167.01,132.2,0.00482,1e-05,0.4352]
[1779041282351,40.42,78166.45,132.2,0.00481,1e-05,0.43469]
[1779041287385,40.42,78166.83,132.2,0.00482,1e-05,0.43504]
[1779041292420,40.42,78167.33,132.2,0.00482,1e-05,0.43549]
[1779041298336,40.42,78167.37,132.2,0.00482,1e-05,0.43552]
[1779041305511,40.42,78167.1,132.2,0.00482,1e-05,0.43528]
[1779041310546,40.42,78164.75,132.2,0.00479,1e-05,0.43317]
[1779041311561,40.42,78156.36,132.2,0.00468,1e-05,0.4237]
[1779041312561,40.42,78144.77,132.2,0.00456,1e-05,0.41358]
[1779041317596,40.42,78147.28,132.2,0.00458,1e-05,0.41575]
[1779041322631,40.42,78146.52,132.2,0.00458,1e-05,0.41509]
[1779041326659,40.42,78138.28,132.2,0.00449,1e-05,0.408]
[1779041331694,40.42,78135.34,132.2,0.00446,1e-05,0.4055]
[1779041336730,40.42,78139.91,132.2,0.00451,1e-05,0.4094]
[1779041341765,40.42,78139.85,132.2,0.0045,1e-05,0.40934]
[1779041346800,40.42,78140.04,132.2,0.00451,1e-05,0.40951]
[1779041346899,40.42,78140.04,132.2,0.00451,1e-05,0.40951]
[1779041356870,40.42,78136.24,132.2,0.00447,1e-05,0.40626]
[1779041359894,40.42,78127.92,132.2,0.00438,1e-05,0.39923]
[1779041367952,40.42,78123.87,132.2,0.00434,1e-05,0.39585]
[1779041372987,40.42,78117.66,132.2,0.00426,1e-05,0.38884]
[1779041376487,40.42,78115.84,132.2,0.00424,1e-05,0.38735]
[1779041377283,40.42,78109.76,132.2,0.00418,1e-05,0.38241]
[1779041381912,40.42,78111.32,132.2,0.00419,1e-05,0.38367]
[1779041389100,40.42,78111.07,132.2,0.00419,1e-05,0.38347]
[1779041394135,40.42,78108.34,132.2,0.00416,1e-05,0.38126]
[1779041400177,40.42,78108.7,132.2,0.00417,1e-05,0.38155]
[1779041405212,40.42,78109.23,132.2,0.00417,1e-05,0.38198]
[1779041412261,40.42,78109.35,132.2,0.00417,1e-05,0.38207]
[1779041415616,40.42,78109.29,132.2,0.00417,1e-05,0.38203]
[1779041421324,40.42,78108.99,132.2,0.00417,1e-05,0.38178]
[1779041426359,40.42,78113.47,132.2,0.00422,1e-05,0.38542]
[1779041428373,40.42,78124.85,132.2,0.00433,1e-05,0.39478]
[1779041433408,40.42,78125.82,132.2,0.00432,1e-05,0.3937]
[1779041439450,40.42,78125.28,132.2,0.00431,1e-05,0.39325]
[1779041444485,40.42,78124.73,132.2,0.00431,1e-05,0.39279]
[1779041449524,40.42,78124.62,132.2,0.00431,1e-05,0.3927]
[1779041454560,40.42,78115.91,132.2,0.00422,1e-05,0.38555]
[1779041459595,40.42,78115.6,132.2,0.00422,1e-05,0.3853]
[1779041464630,40.42,78122.47,132.2,0.00429,1e-05,0.39093]
[1779041469665,40.42,78122.56,132.2,0.00429,1e-05,0.391]
[1779041474701,40.42,78122.94,132.2,0.00429,1e-05,0.39131]
[1779041479736,40.42,78123.87,132.2,0.0043,1e-05,0.39208]
[1779041484772,40.42,78126.71,132.2,0.00433,1e-05,0.39444]
[1779041490058,40.42,78126.34,132.2,0.00432,1e-05,0.39413]
[1779041494842,40.42,78110.77,132.2,0.00415,1e-05,0.37954]
[1779041500070,40.42,78104.38,132.2,0.00409,1e-05,0.37443]
[1779041508068,40.42,78104.31,132.2,0.00409,1e-05,0.37438]
[1779041509089,40.42,78104.01,132.2,0.00408,1e-05,0.37414]
[1779041514983,40.42,78104.08,132.2,0.00408,1e-05,0.37419]
[1779041520019,40.42,78103.63,132.2,0.00408,1e-05,0.37384]
[1779041525054,40.42,78103.76,132.2,0.00408,1e-05,0.37394]
[1779041530089,40.42,78103.55,132.2,0.00408,1e-05,0.37377]
[1779041534117,40.42,78115.12,132.2,0.00419,1e-05,0.38306]
[1779041539152,40.42,78118.99,132.2,0.00423,1e-05,0.3862]
[1779041544187,40.42,78119.08,132.2,0.00423,1e-05,0.38628]
[1779041549222,40.42,78118.8,132.2,0.00423,1e-05,0.38605]
[1779041554257,40.42,78118.15,132.2,0.0042,1e-05,0.38366]
[1779041559292,40.42,78119.26,132.2,0.00421,1e-05,0.38457]
[1779041564327,40.42,78119.04,132.2,0.00421,1e-05,0.38439]
[1779041569362,40.42,78119.15,132.2,0.00421,1e-05,0.38448]
[1779041574397,40.42,78119.46,132.2,0.00422,1e-05,0.38473]
[1779041578248,40.42,78119.43,132.2,0.00421,1e-05,0.3847]
[1779041579218,40.42,78119.05,132.2,0.00421,1e-05,0.38439]
[1779041585158,40.42,78119.24,132.2,0.00421,1e-05,0.38455]
[1779041590509,40.42,78119.5,132.2,0.00422,1e-05,0.38476]
[1779041595545,40.42,78119.37,132.2,0.00421,1e-05,0.38466]
[1779041600580,40.42,78119.89,132.2,0.00422,1e-05,0.38508]
[1779041605615,40.42,78118.88,132.2,0.00421,1e-05,0.38426]
[1779041610650,40.42,78118.54,132.2,0.00421,1e-05,0.38398]
[1779041615686,40.42,78119.06,132.2,0.00419,1e-05,0.38255]
[1779041616188,40.42,78119.06,132.2,0.00419,1e-05,0.38255]
[1779041618706,40.42,78127.39,132.2,0.00427,1e-05,0.38935]
[1779041623741,40.42,78127.97,132.2,0.00428,1e-05,0.38983]
[1779041629989,40.42,78128.05,132.2,0.00428,1e-05,0.3899]
[1779041635832,40.42,78131.5,132.2,0.00432,1e-05,0.39275]
[1779041643892,40.42,78131.83,132.2,0.00432,1e-05,0.39302]
[1779041650941,40.42,78131.4,132.2,0.00431,1e-05,0.39266]
[1779041656983,40.42,78133.25,132.2,0.00433,1e-05,0.3942]
[1779041658997,40.42,78125.01,132.2,0.00425,1e-05,0.3874]
[1779041664034,40.42,78119.82,132.2,0.0042,1e-05,0.38317]
[1779041669069,40.42,78118.78,132.2,0.00419,1e-05,0.38232]
[1779041674104,40.42,78119.86,132.2,0.00418,1e-05,0.38135]
[1779041674246,40.42,78119.86,132.2,0.00418,1e-05,0.38135]
[1779041684174,40.42,78125.12,132.2,0.00423,1e-05,0.38562]
[1779041688202,40.42,78117.02,132.2,0.00415,1e-05,0.37906]
[1779041693237,40.42,78112.57,132.2,0.00411,1e-05,0.37549]
[1779041698582,40.42,78110.49,132.2,0.00409,1e-05,0.37383]
[1779041704348,40.42,78101.82,132.2,0.00401,1e-05,0.36699]
[1779041710359,40.42,78101.88,132.2,0.00401,1e-05,0.36704]
[1779041717269,40.42,78108.4,132.2,0.00407,1e-05,0.37217]
[1779041722445,40.42,78108.56,132.2,0.00407,1e-05,0.3723]
[1779041727480,40.42,78108.73,132.2,0.00407,1e-05,0.37244]
[1779041733522,40.42,78108.3,132.2,0.00405,1e-05,0.37028]
[1779041738557,40.42,78108.77,132.2,0.00405,1e-05,0.37065]
[1779041743592,40.42,78108.7,132.2,0.00405,1e-05,0.3706]
[1779041749634,40.42,78108.5,132.2,0.00405,1e-05,0.37044]
[1779041756683,40.42,78108.75,132.2,0.00405,1e-05,0.37064]
[1779041761719,40.42,78108.64,132.2,0.00405,1e-05,0.37055]
[1779041766753,40.42,78108.71,132.2,0.00405,1e-05,0.37061]
[1779041771789,40.42,78109.02,132.2,0.00405,1e-05,0.37085]
[1779041776824,40.42,78109.02,132.2,0.00405,1e-05,0.37085]
[1779041781859,40.42,78108.95,132.2,0.00405,1e-05,0.3708]
[1779041786894,40.42,78109.11,132.2,0.00406,1e-05,0.37092]
[1779041792805,40.42,78109.0,132.2,0.00405,1e-05,0.37084]
[1779041798597,40.42,78109.46,132.2,0.00404,1e-05,0.36939]
[1779041799740,40.42,78109.49,132.2,0.00404,1e-05,0.36941]
[1779041805022,40.42,78109.33,132.2,0.00404,1e-05,0.36929]
[1779041810057,40.42,78109.66,132.2,0.00404,1e-05,0.36955]
[1779041815092,40.42,78109.32,132.2,0.00404,1e-05,0.36928]
[1779041821134,40.42,78115.23,132.2,0.00409,1e-05,0.37396]
[1779041827177,40.42,78116.58,132.2,0.00411,1e-05,0.37504]
[1779041830196,40.42,78116.4,132.2,0.00411,1e-05,0.37489]
[1779041831216,40.42,78115.73,132.2,0.0041,1e-05,0.37436]
[1779041837246,40.42,78112.6,132.2,0.00407,1e-05,0.37187]
[1779041842297,40.42,78109.05,132.2,0.00404,1e-05,0.36907]
[1779041849330,40.42,78109.02,132.2,0.00404,1e-05,0.36904]
[1779041854365,40.42,78108.81,132.2,0.00401,1e-05,0.36707]
[1779041854426,40.42,78108.81,132.2,0.00401,1e-05,0.36707]
[1779041861414,40.42,78108.9,132.2,0.00401,1e-05,0.36714]
[1779041866449,40.42,78106.39,132.2,0.00399,1e-05,0.36518]
[1779041871486,40.42,78100.28,132.2,0.00393,1e-05,0.36044]
[1779041879544,40.42,78098.59,132.2,0.00392,1e-05,0.35913]
[1779041886591,40.42,78097.62,132.2,0.00391,1e-05,0.35839]
[1779041889235,40.42,78085.61,132.2,0.0038,1e-05,0.34926]
[1779041893640,40.42,78077.34,132.2,0.00372,1e-05,0.34309]
[1779041898675,40.42,78074.16,132.2,0.0037,1e-05,0.34075]
[1779041903710,40.42,78067.34,132.2,0.00364,1e-05,0.33576]
[1779041908745,40.42,78066.98,132.2,0.00363,1e-05,0.3355]
[1779041913780,40.42,78063.88,132.2,0.00359,1e-05,0.33158]
[1779041919822,40.42,78064.22,132.2,0.00359,1e-05,0.33183]
[1779041924857,40.42,78069.83,132.2,0.00364,1e-05,0.33589]
[1779041929892,40.42,78066.78,132.2,0.00361,1e-05,0.33367]
[1779041934927,40.42,78065.03,132.2,0.0036,1e-05,0.33241]
[1779041939962,40.42,78062.75,132.2,0.00358,1e-05,0.33077]
[1779041946008,40.42,78055.67,132.2,0.00352,1e-05,0.32572]
[1779041949029,40.42,78044.28,132.2,0.00342,1e-05,0.31774]
[1779041954068,40.42,78049.78,132.2,0.00347,1e-05,0.32158]
[1779041959103,40.42,78047.18,132.2,0.00345,1e-05,0.31976]
[1779041964138,40.42,78038.49,132.2,0.00338,1e-05,0.31375]
[1779041969173,40.42,78035.66,132.2,0.00335,1e-05,0.31181]
[1779041974208,40.42,78030.5,132.2,0.00329,1e-05,0.30673]
[1779041979243,40.42,78029.24,132.2,0.00328,1e-05,0.30589]
[1779041984278,40.42,78026.4,132.2,0.00326,1e-05,0.30398]
[1779041989314,40.42,78025.6,132.2,0.00325,1e-05,0.30345]
[1779041994349,40.42,78025.53,132.2,0.00325,1e-05,0.3034]
[1779041999384,40.42,78025.85,132.2,0.00326,1e-05,0.30362]
[1779042004419,40.42,78023.14,132.2,0.00324,1e-05,0.30181]
[1779042009454,40.42,78025.15,132.2,0.00325,1e-05,0.30315]
[1779042014489,40.42,78024.98,132.2,0.00325,1e-05,0.30304]
[1779042019524,40.42,78022.34,132.2,0.00323,1e-05,0.30128]
[1779042024562,40.42,78016.82,132.2,0.00319,1e-05,0.29765]
[1779042028590,40.42,78004.8,132.2,0.00309,1e-05,0.28985]
[1779042033626,40.42,78000.41,132.2,0.00305,1e-05,0.28558]
[1779042038661,40.42,78001.19,132.2,0.00305,1e-05,0.28612]
[1779042043844,40.42,78000.73,132.2,0.00305,1e-05,0.28587]
[1779042049738,40.42,78013.65,132.2,0.00315,1e-05,0.2942]
[1779042052759,40.42,78022.24,132.2,0.00321,1e-05,0.29983]
[1779042057794,40.42,78010.73,132.2,0.00313,1e-05,0.29231]
[1779042062829,40.42,78014.19,132.2,0.00315,1e-05,0.29455]
[1779042067864,40.42,78014.14,132.2,0.00315,1e-05,0.29452]
[1779042072899,40.42,78008.43,132.2,0.00311,1e-05,0.29083]
[1779042078460,40.42,78008.18,132.2,0.00311,1e-05,0.29067]
[1779042084983,40.42,78008.23,132.2,0.00311,1e-05,0.2907]
[1779042093039,40.42,78008.15,132.2,0.00309,1e-05,0.28914]
[1779042098074,40.42,78008.13,132.2,0.00309,1e-05,0.28912]
[1779042103110,40.42,78008.09,132.2,0.00309,1e-05,0.2891]
[1779042107138,40.42,77998.37,132.2,0.00302,1e-05,0.28293]
[1779042112173,40.42,77997.41,132.2,0.00301,1e-05,0.28238]
[1779042117208,40.42,77986.98,132.2,0.00294,1e-05,0.27599]
[1779042119064,40.42,77987.28,132.2,0.00294,1e-05,0.2762]
[1779042119989,40.43,77987.41,132.2,0.00294,1e-05,0.27631]
[1779042125264,40.43,77983.98,132.2,0.00292,1e-05,0.27437]
[1779042130299,40.43,77982.76,132.2,0.00291,1e-05,0.27381]
[1779042135334,40.44,77982.47,132.2,0.00291,1e-05,0.27382]
[1779042140369,40.44,77981.35,132.2,0.0029,1e-05,0.27333]
[1779042143390,40.44,77990.98,132.2,0.00297,1e-05,0.27937]
[1779042144397,40.44,77998.97,132.2,0.00303,1e-05,0.28443]
[1779042147418,40.44,78007.91,132.2,0.0031,1e-05,0.29022]
[1779042152453,40.45,78008.45,132.2,0.00309,1e-05,0.28918]
[1779042157488,40.45,78008.26,132.2,0.00309,1e-05,0.28917]
[1779042162523,40.45,78008.37,132.2,0.00309,1e-05,0.28937]
[1779042167558,40.45,78007.63,132.2,0.00309,1e-05,0.28903]
[1779042172593,40.46,78006.75,132.2,0.00309,1e-05,0.28861]
[1779042177628,40.46,78006.57,132.2,0.00309,1e-05,0.28864]
[1779042182663,40.46,78006.85,132.2,0.00309,1e-05,0.28896]
[1779042187698,40.46,78007.02,132.2,0.00309,1e-05,0.28921]
[1779042192733,40.47,78007.59,132.2,0.0031,1e-05,0.28972]
[1779042197768,40.47,78007.34,132.2,0.0031,1e-05,0.28969]
[1779042204819,40.47,78007.3,132.2,0.0031,1e-05,0.28986]
[1779042210861,40.48,78007.22,132.2,0.0031,1e-05,0.28998]
[1779042215896,40.48,78007.54,132.2,0.00309,1e-05,0.28881]
[1779042220931,40.48,78007.33,132.2,0.00309,1e-05,0.28886]
[1779042225966,40.48,78009.59,132.2,0.00311,1e-05,0.29044]
[1779042231001,40.49,78010.13,132.2,0.00312,1e-05,0.29092]
[1779042236036,40.49,78009.82,132.2,0.00311,1e-05,0.29085]
[1779042241071,40.49,78009.92,132.2,0.00312,1e-05,0.29099]
[1779042244092,40.49,78022.35,132.2,0.00321,1e-05,0.29913]
[1779042250134,40.49,78024.81,132.2,0.00323,1e-05,0.30075]
[1779042255169,40.49,78025.29,132.2,0.00324,1e-05,0.30107]
[1779042260204,40.49,78027.35,132.2,0.00325,1e-05,0.30244]
[1779042266434,40.49,78028.78,132.2,0.00326,1e-05,0.30339]
[1779042272447,40.49,78029.68,132.2,0.00325,1e-05,0.30242]
[1779042278330,40.49,78029.85,132.2,0.00325,1e-05,0.30253]
[1779042283365,40.49,78030.62,132.2,0.00326,1e-05,0.30305]
[1779042288400,40.49,78030.64,132.2,0.00326,1e-05,0.30306]
[1779042293435,40.49,78030.65,132.2,0.00326,1e-05,0.30307]
[1779042298470,40.49,78031.09,132.2,0.00326,1e-05,0.30336]
[1779042303508,40.49,78030.75,132.2,0.00326,1e-05,0.30313]
[1779042308543,40.49,78031.55,132.2,0.00327,1e-05,0.30367]
[1779042313578,40.49,78030.52,132.2,0.00326,1e-05,0.30298]
[1779042318613,40.49,78030.38,132.2,0.00326,1e-05,0.30289]
[1779042323652,40.49,78029.98,132.2,0.00326,1e-05,0.30262]
[1779042328687,40.49,78030.1,132.2,0.00326,1e-05,0.3027]
[1779042333722,40.49,78030.09,132.2,0.00324,1e-05,0.30113]
[1779042340771,40.49,78030.21,132.2,0.00324,1e-05,0.30121]
[1779042345806,40.49,78030.71,132.2,0.00325,1e-05,0.30154]
[1779042350841,40.49,78041.05,132.2,0.00333,1e-05,0.30847]
[1779042355876,40.49,78050.9,132.2,0.00341,1e-05,0.3152]
[1779042358897,40.49,78060.96,132.2,0.00349,1e-05,0.32221]
[1779042363932,40.49,78064.85,132.2,0.00352,1e-05,0.32495]
[1779042366953,40.49,78074.33,132.2,0.00361,1e-05,0.33172]
[1779042372995,40.49,78076.34,132.2,0.00362,1e-05,0.33318]
[1779042378030,40.49,78078.8,132.2,0.00365,1e-05,0.33496]
[1779042383065,40.49,78079.91,132.2,0.00366,1e-05,0.33577]
[1779042388101,40.49,78078.14,132.2,0.00364,1e-05,0.33448]
[1779042393139,40.49,78079.18,132.2,0.00363,1e-05,0.33354]
[1779042398174,40.49,78082.97,132.2,0.00366,1e-05,0.3363]
[1779042403209,40.49,78084.07,132.2,0.00367,1e-05,0.3371]
[1779042408244,40.49,78083.84,132.2,0.00367,1e-05,0.33693]
[1779042415293,40.49,78083.67,132.2,0.00367,1e-05,0.33681]
[1779042422342,40.49,78083.48,132.2,0.00367,1e-05,0.33667]
[1779042427377,40.49,78083.31,132.2,0.00367,1e-05,0.33654]
[1779042432412,40.49,78080.66,132.2,0.00364,1e-05,0.33461]
[1779042438454,40.49,78080.43,132.2,0.00364,1e-05,0.33445]
[1779042443489,40.49,78080.27,132.2,0.00364,1e-05,0.33433]
[1779042448524,40.49,78086.33,132.2,0.00369,1e-05,0.33875]
[1779042453560,40.49,78092.15,132.2,0.00373,1e-05,0.34132]
[1779042458594,40.49,78095.31,132.2,0.00376,1e-05,0.34367]
[1779042463629,40.49,78100.33,132.2,0.0038,1e-05,0.34742]
[1779042475715,40.49,78099.76,132.2,0.0038,1e-05,0.34699]
[1779042480750,40.49,78099.36,132.2,0.00379,1e-05,0.34669]
[1779042485785,40.49,78091.91,132.2,0.00372,1e-05,0.34115]
[1779042490821,40.49,78094.36,132.2,0.00375,1e-05,0.34296]
[1779042495856,40.49,78099.87,132.2,0.0038,1e-05,0.34707]
[1779042500891,40.49,78101.87,132.2,0.00381,1e-05,0.34857]
[1779042505926,40.49,78102.43,132.2,0.00382,1e-05,0.349]
[1779042512975,40.49,78102.91,132.2,0.00381,1e-05,0.34761]
[1779042518010,40.49,78107.43,132.2,0.00385,1e-05,0.35102]
[1779042523046,40.49,78109.65,132.2,0.00387,1e-05,0.3527]
[1779042528081,40.49,78104.16,132.2,0.00382,1e-05,0.34855]
[1779042533116,40.49,78101.97,132.2,0.0038,1e-05,0.3469]
[1779042538151,40.49,78096.93,132.2,0.00375,1e-05,0.34314]
[1779042543187,40.49,78100.08,132.2,0.00378,1e-05,0.34549]
[1779042548222,40.49,78100.78,132.2,0.00379,1e-05,0.34601]
[1779042553257,40.49,78101.25,132.2,0.00379,1e-05,0.34636]
[1779042558292,40.49,78108.03,132.2,0.00385,1e-05,0.35147]
[1779042563327,40.49,78107.09,132.2,0.00384,1e-05,0.35076]
[1779042569369,40.49,78107.19,132.2,0.00384,1e-05,0.35083]
[1779042574404,40.49,78108.88,132.2,0.00384,1e-05,0.35035]
[1779042579439,40.49,78108.81,132.2,0.00384,1e-05,0.3503]
[1779042584474,40.49,78108.74,132.2,0.00384,1e-05,0.35024]
[1779042589509,40.49,78102.63,132.2,0.00378,1e-05,0.34565]
[1779042594544,40.49,78103.31,132.2,0.00379,1e-05,0.34616]
[1779042599579,40.49,78103.26,132.2,0.00379,1e-05,0.34612]
[1779042604614,40.49,78109.39,132.2,0.00385,1e-05,0.35074]
[1779042609652,40.49,78103.57,132.2,0.00379,1e-05,0.34635]
[1779042614687,40.49,78103.47,132.2,0.00379,1e-05,0.34628]
[1779042619722,40.49,78104.84,132.2,0.0038,1e-05,0.34731]
[1779042624758,40.49,78105.76,132.2,0.00381,1e-05,0.348]
[1779042629793,40.49,78105.79,132.2,0.00381,1e-05,0.34802]
[1779042634828,40.49,78110.71,132.2,0.00384,1e-05,0.34997]
[1779042639863,40.49,78112.01,132.2,0.00385,1e-05,0.35096]
[1779042645905,40.49,78112.11,132.2,0.00385,1e-05,0.35103]
[1779042647921,40.49,78101.82,132.2,0.00376,1e-05,0.3433]
[1779042653963,40.49,78095.72,132.2,0.0037,1e-05,0.33879]
[1779042658998,40.49,78096.03,132.2,0.00371,1e-05,0.33902]
[1779042665042,40.49,78094.06,132.2,0.00369,1e-05,0.33757]
[1779042670077,40.49,78094.62,132.2,0.00369,1e-05,0.33798]
[1779042675113,40.49,78094.22,132.2,0.00369,1e-05,0.33769]
[1779042680147,40.49,78093.68,132.2,0.00369,1e-05,0.33729]
[1779042686189,40.49,78093.43,132.2,0.00368,1e-05,0.33711]
[1779042692231,40.49,78093.58,132.2,0.00367,1e-05,0.33551]
[1779042697266,40.49,78097.33,132.2,0.0037,1e-05,0.33825]
[1779042702301,40.49,78101.73,132.2,0.00374,1e-05,0.3415]
[1779042707336,40.49,78101.35,132.2,0.00374,1e-05,0.34122]
[1779042713378,40.49,78100.09,132.2,0.00372,1e-05,0.34029]
[1779042716399,40.49,78108.31,132.2,0.0038,1e-05,0.34641]
[1779042721434,40.49,78108.16,132.2,0.0038,1e-05,0.3463]
[1779042726469,40.49,78114.92,132.2,0.00386,1e-05,0.3514]
[1779042730067,40.49,78115.81,132.2,0.00387,1e-05,0.35207]
[1779042731085,40.49,78115.75,132.2,0.00387,1e-05,0.35203]
[1779042736539,40.49,78121.76,132.2,0.00392,1e-05,0.35662]
[1779042741574,40.49,78126.55,132.2,0.00397,1e-05,0.36032]
[1779042746609,40.49,78126.86,132.2,0.00397,1e-05,0.36056]
[1779042751644,40.49,78126.71,132.2,0.00395,1e-05,0.35865]
[1779042756679,40.49,78124.71,132.2,0.00393,1e-05,0.3571]
[1779042761714,40.49,78124.21,132.2,0.00393,1e-05,0.35672]
[1779042766749,40.49,78124.43,132.2,0.00393,1e-05,0.35689]
[1779042772791,40.49,78128.39,132.2,0.00397,1e-05,0.35995]
[1779042777826,40.49,78127.74,132.2,0.00396,1e-05,0.35944]
[1779042781857,40.49,78142.84,132.2,0.00411,1e-05,0.3713]
[1779042784878,40.49,78132.5,132.2,0.00401,1e-05,0.36315]
[1779042789913,40.49,78130.23,132.2,0.00398,1e-05,0.36138]
[1779042794948,40.49,78126.02,132.2,0.00394,1e-05,0.35811]
[1779042799983,40.49,78125.99,132.2,0.00394,1e-05,0.35809]
[1779042805018,40.49,78124.26,132.2,0.00393,1e-05,0.35676]
[1779042811060,40.49,78122.99,132.2,0.0039,1e-05,0.35399]
[1779042816095,40.49,78124.22,132.2,0.00391,1e-05,0.35494]
[1779042821130,40.49,78124.99,132.2,0.00391,1e-05,0.35553]
[1779042826165,40.49,78124.91,132.2,0.00391,1e-05,0.35547]
[1779042831200,40.49,78124.88,132.2,0.00391,1e-05,0.35544]
[1779042836235,40.49,78124.91,132.2,0.00391,1e-05,0.35547]
[1779042841270,40.49,78130.27,132.2,0.00396,1e-05,0.3596]
[1779042846305,40.49,78134.73,132.2,0.00401,1e-05,0.36307]
[1779042853354,40.49,78135.41,132.2,0.00401,1e-05,0.3636]
[1779042858389,40.49,78133.66,132.2,0.004,1e-05,0.36224]
[1779042863424,40.49,78133.78,132.2,0.004,1e-05,0.36233]
[1779042867452,40.49,78123.36,132.2,0.0039,1e-05,0.35428]
[1779042873494,40.49,78116.84,132.2,0.00382,1e-05,0.34755]
[1779042878529,40.49,78115.11,132.2,0.0038,1e-05,0.34625]
[1779042883564,40.49,78110.6,132.2,0.00376,1e-05,0.34288]
[1779042888599,40.49,78108.16,132.2,0.00374,1e-05,0.34107]
[1779042893634,40.49,78102.16,132.2,0.00369,1e-05,0.33664]
[1779042898669,40.49,78097.62,132.2,0.00365,1e-05,0.33333]
[1779042903704,40.49,78099.12,132.2,0.00366,1e-05,0.33442]
[1779042908739,40.49,78099.07,132.2,0.00366,1e-05,0.33438]
[1779042913774,40.49,78099.62,132.2,0.00366,1e-05,0.33478]
[1779042919816,40.49,78099.69,132.2,0.00367,1e-05,0.33484]
[1779042920823,40.49,78108.5,132.2,0.00374,1e-05,0.34132]
[1779042925858,40.49,78109.48,132.2,0.00375,1e-05,0.34205]
[1779042930893,40.49,78115.37,132.2,0.00381,1e-05,0.34645]
[1779042935928,40.49,78117.39,132.2,0.00381,1e-05,0.34621]
[1779042947135,40.49,78117.3,132.2,0.00381,1e-05,0.34614]
[1779042953048,40.49,78118.81,132.2,0.00382,1e-05,0.34728]
[1779042959090,40.49,78118.34,132.2,0.00381,1e-05,0.34692]
[1779042964125,40.49,78114.81,132.2,0.00378,1e-05,0.34427]
[1779042969160,40.49,78112.82,132.2,0.00376,1e-05,0.34279]
[1779042974196,40.49,78112.64,132.2,0.00376,1e-05,0.34265]
[1779042980237,40.49,78112.57,132.2,0.00376,1e-05,0.3426]
[1779042992321,40.49,78112.6,132.2,0.00374,1e-05,0.34088]
[1779042997356,40.49,78114.2,132.2,0.00376,1e-05,0.34207]
[1779043002396,40.49,78114.02,132.2,0.00376,1e-05,0.34194]
[1779043007431,40.49,78113.2,132.2,0.00375,1e-05,0.34133]
[1779043013473,40.49,78113.58,132.2,0.00375,1e-05,0.34161]
[1779043018508,40.49,78113.1,132.2,0.00375,1e-05,0.34125]
[1779043023543,40.49,78113.34,132.2,0.00375,1e-05,0.34143]
[1779043028578,40.49,78113.37,132.2,0.00375,1e-05,0.34145]
[1779043036634,40.49,78113.69,132.2,0.00375,1e-05,0.34169]
[1779043041673,40.49,78113.77,132.2,0.00375,1e-05,0.34175]
[1779043046708,40.49,78114.2,132.2,0.00376,1e-05,0.34207]
[1779043051743,40.49,78113.57,132.2,0.00373,1e-05,0.33986]
[1779043056778,40.49,78113.42,132.2,0.00373,1e-05,0.33975]
[1779043061813,40.49,78113.37,132.2,0.00373,1e-05,0.33971]
[1779043069869,40.49,78113.08,132.2,0.00373,1e-05,0.3395]
[1779043075912,40.49,78113.16,132.2,0.00373,1e-05,0.33956]
[1779043080947,40.49,78113.27,132.2,0.00373,1e-05,0.33964]
[1779043085982,40.49,78116.28,132.2,0.00376,1e-05,0.34187]
[1779043091017,40.49,78116.81,132.2,0.00376,1e-05,0.34227]
[1779043096052,40.49,78116.76,132.2,0.00376,1e-05,0.34223]
[1779043101087,40.49,78116.97,132.2,0.00376,1e-05,0.34239]
[1779043106122,40.49,78117.65,132.2,0.00377,1e-05,0.34289]
[1779043111157,40.49,78117.65,132.2,0.00375,1e-05,0.34115]
[1779043117199,40.49,78117.38,132.2,0.00375,1e-05,0.34095]
[1779043122234,40.49,78117.5,132.2,0.00375,1e-05,0.34104]
[1779043127270,40.49,78122.24,132.2,0.00379,1e-05,0.34457]
[1779043134318,40.49,78122.13,132.2,0.00379,1e-05,0.34449]
[1779043139354,40.49,78122.19,132.2,0.00379,1e-05,0.34454]
[1779043145396,40.49,78120.83,132.2,0.00378,1e-05,0.34352]
[1779043150431,40.49,78114.77,132.2,0.00373,1e-05,0.33901]
[1779043155466,40.49,78114.18,132.2,0.00372,1e-05,0.33858]
[1779043160501,40.49,78116.41,132.2,0.00374,1e-05,0.34023]
[1779043165536,40.49,78116.58,132.2,0.00374,1e-05,0.34035]
[1779043176614,40.49,78115.82,132.2,0.00372,1e-05,0.33805]
[1779043181649,40.49,78115.94,132.2,0.00372,1e-05,0.33814]
[1779043190473,40.49,78115.71,132.2,0.00372,1e-05,0.33797]
[1779043191713,40.49,78115.75,132.2,0.00372,1e-05,0.338]
[1779043199777,40.49,78115.81,132.2,0.00372,1e-05,0.33805]
[1779043205819,40.49,78115.85,132.2,0.00372,1e-05,0.33808]
[1779043210854,40.49,78115.62,132.2,0.00371,1e-05,0.33791]
[1779043215889,40.49,78113.53,132.2,0.0037,1e-05,0.33637]
[1779043220924,40.49,78108.75,132.2,0.00365,1e-05,0.33287]
[1779043225959,40.49,78104.41,132.2,0.00362,1e-05,0.32973]
[1779043232001,40.49,78104.09,132.2,0.00359,1e-05,0.3278]
[1779043237036,40.49,78103.91,132.2,0.00359,1e-05,0.32767]
[1779043242071,40.49,78100.93,132.2,0.00357,1e-05,0.32553]
[1779043245092,40.49,78115.0,132.2,0.00369,1e-05,0.33572]
[1779043250127,40.49,78115.24,132.2,0.00369,1e-05,0.3359]
[1779043256169,40.49,78114.57,132.2,0.00369,1e-05,0.33541]
[1779043261204,40.49,78106.9,132.2,0.00362,1e-05,0.32982]
[1779043267247,40.49,78104.82,132.2,0.0036,1e-05,0.32832]
[1779043272282,40.49,78102.74,132.2,0.00358,1e-05,0.32683]
[1779043277317,40.49,78101.96,132.2,0.00358,1e-05,0.32627]
[1779043282352,40.49,78101.99,132.2,0.00358,1e-05,0.32629]
[1779043287387,40.49,78101.28,132.2,0.00357,1e-05,0.32578]
[1779043292422,40.49,78100.57,132.2,0.00355,1e-05,0.32359]
[1779043297457,40.49,78101.51,132.2,0.00355,1e-05,0.32426]
[1779043303499,40.49,78101.49,132.2,0.00355,1e-05,0.32425]
[1779043309542,40.49,78101.66,132.2,0.00356,1e-05,0.32437]
[1779043315584,40.49,78102.99,132.2,0.00357,1e-05,0.32532]
[1779043321626,40.49,78103.78,132.2,0.00357,1e-05,0.32588]
[1779043324648,40.49,78112.43,132.2,0.00365,1e-05,0.33212]
[1779043330689,40.49,78113.38,132.2,0.00366,1e-05,0.33281]
[1779043335724,40.49,78113.28,132.2,0.00366,1e-05,0.33274]
[1779043341066,40.49,78113.76,132.2,0.00366,1e-05,0.33309]
[1779043342085,40.49,78113.76,132.2,0.00366,1e-05,0.33309]
[1779043347808,40.49,78112.62,132.2,0.00365,1e-05,0.33226]
[1779043353850,40.49,78112.27,132.2,0.00363,1e-05,0.33029]
[1779043360899,40.49,78112.36,132.2,0.00363,1e-05,0.33036]
[1779043366943,40.49,78112.41,132.2,0.00363,1e-05,0.3304]
[1779043371978,40.49,78112.44,132.2,0.00363,1e-05,0.33042]
[1779043382050,40.49,78112.51,132.2,0.00363,1e-05,0.33047]
[1779043392120,40.49,78112.54,132.2,0.00363,1e-05,0.33049]
[1779043398162,40.49,78113.12,132.2,0.00364,1e-05,0.33091]
[1779043405211,40.49,78113.09,132.2,0.00364,1e-05,0.33089]
[1779043410246,40.49,78113.11,132.2,0.00364,1e-05,0.3309]
[1779043418302,40.49,78113.1,132.2,0.00362,1e-05,0.32919]
[1779043423337,40.49,78113.27,132.2,0.00362,1e-05,0.32931]
[1779043428372,40.49,78107.12,132.2,0.00357,1e-05,0.32489]
[1779043433407,40.49,78107.11,132.2,0.00357,1e-05,0.32488]
[1779043438442,40.49,78107.11,132.2,0.00357,1e-05,0.32488]
[1779043443477,40.49,78107.22,132.2,0.00357,1e-05,0.32496]
[1779043448512,40.49,78106.99,132.2,0.00357,1e-05,0.3248]
[1779043453547,40.49,78106.94,132.2,0.00356,1e-05,0.32476]
[1779043461604,40.49,78106.88,132.2,0.00356,1e-05,0.32472]
[1779043468653,40.49,78106.87,132.2,0.00356,1e-05,0.32471]
[1779043473688,40.49,78105.99,132.2,0.00354,1e-05,0.3224]
[1779043479730,40.49,78106.31,132.2,0.00354,1e-05,0.32263]
[1779043484766,40.49,78106.32,132.2,0.00354,1e-05,0.32263]
[1779043489802,40.49,78106.3,132.2,0.00354,1e-05,0.32262]
[1779043494840,40.49,78103.19,132.2,0.00351,1e-05,0.32042]
[1779043499873,40.49,78100.62,132.2,0.00349,1e-05,0.31861]
[1779043505915,40.49,78098.98,132.2,0.00348,1e-05,0.31745]
[1779043510950,40.49,78099.02,132.2,0.00348,1e-05,0.31748]
[1779043515986,40.49,78095.89,132.2,0.00345,1e-05,0.3153]
[1779043519007,40.49,78108.64,132.2,0.00356,1e-05,0.32429]
[1779043524042,40.49,78109.35,132.2,0.00357,1e-05,0.32479]
[1779043529077,40.49,78109.09,132.2,0.00357,1e-05,0.32461]
[1779043534112,40.49,78109.03,132.2,0.00355,1e-05,0.32288]
[1779043539147,40.49,78108.27,132.2,0.00354,1e-05,0.32234]
[1779043544182,40.49,78108.51,132.2,0.00354,1e-05,0.32251]
[1779043546196,40.49,78100.38,132.2,0.00347,1e-05,0.31677]
[1779043553245,40.49,78095.72,132.2,0.00343,1e-05,0.31353]
[1779043558280,40.49,78096.09,132.2,0.00344,1e-05,0.31378]
[1779043563315,40.49,78095.95,132.2,0.00343,1e-05,0.31369]
[1779043569357,40.49,78094.28,132.2,0.00342,1e-05,0.31253]
[1779043577413,40.49,78093.75,132.2,0.00342,1e-05,0.31216]
[1779043582448,40.49,78094.35,132.2,0.00342,1e-05,0.31258]
[1779043587483,40.49,78097.8,132.2,0.00345,1e-05,0.31497]
[1779043592518,40.49,78093.79,132.2,0.0034,1e-05,0.31055]
[1779043597553,40.49,78094.18,132.2,0.0034,1e-05,0.31082]
[1779043602591,40.49,78101.39,132.2,0.00346,1e-05,0.31582]
[1779043607626,40.49,78101.18,132.2,0.00346,1e-05,0.31567]
[1779043612661,40.49,78100.12,132.2,0.00345,1e-05,0.31493]
[1779043617696,40.49,78100.08,132.2,0.00345,1e-05,0.3149]
[1779043622731,40.49,78100.04,132.2,0.00345,1e-05,0.31488]
[1779043627766,40.49,78100.04,132.2,0.00345,1e-05,0.31488]
[1779043632801,40.49,78100.18,132.2,0.00345,1e-05,0.31497]
[1779043637836,40.49,78099.97,132.2,0.00345,1e-05,0.31483]
[1779043642871,40.49,78100.11,132.2,0.00345,1e-05,0.31493]
[1779043647906,40.49,78100.58,132.2,0.00346,1e-05,0.31525]
[1779043652942,40.49,78100.23,132.2,0.00344,1e-05,0.31335]
[1779043657977,40.49,78100.41,132.2,0.00344,1e-05,0.31348]
[1779043663217,40.49,78096.58,132.2,0.0034,1e-05,0.31083]
[1779043673081,40.49,78096.67,132.2,0.00341,1e-05,0.31089]
[1779043678116,40.49,78096.91,132.2,0.00341,1e-05,0.31106]
[1779043683151,40.49,78096.15,132.2,0.0034,1e-05,0.31053]
[1779043688186,40.49,78095.24,132.2,0.00339,1e-05,0.30991]
[1779043693221,40.49,78097.41,132.2,0.00341,1e-05,0.3114]
[1779043698915,40.49,78104.17,132.2,0.00347,1e-05,0.3161]
[1779043709333,40.49,78104.09,132.2,0.00347,1e-05,0.31604]
[1779043716382,40.49,78104.72,132.2,0.00346,1e-05,0.31482]
[1779043722424,40.49,78104.55,132.2,0.00345,1e-05,0.3147]
[1779043727459,40.49,78104.54,132.2,0.00345,1e-05,0.3147]
[1779043737529,40.49,78104.6,132.2,0.00345,1e-05,0.31474]
[1779043744578,40.49,78105.12,132.2,0.00346,1e-05,0.3151]
[1779043749613,40.49,78113.14,132.2,0.00353,1e-05,0.32074]
[1779043754648,40.49,78121.18,132.2,0.0036,1e-05,0.32648]
[1779043761697,40.49,78121.69,132.2,0.0036,1e-05,0.32685]
[1779043774831,40.49,78121.8,132.2,0.0036,1e-05,0.32692]
[1779043782845,40.49,78130.3,132.2,0.00366,1e-05,0.33137]
[1779043784859,40.49,78138.91,132.2,0.00374,1e-05,0.33769]
[1779043789898,40.49,78138.61,132.2,0.00373,1e-05,0.33747]
[1779043794933,40.49,78138.13,132.2,0.00373,1e-05,0.33711]
[1779043799970,40.49,78131.7,132.2,0.00367,1e-05,0.33239]
[1779043806012,40.49,78129.56,132.2,0.00365,1e-05,0.33083]
[1779043811048,40.49,78129.68,132.2,0.00365,1e-05,0.33091]
[1779043816083,40.49,78126.01,132.2,0.00362,1e-05,0.32825]
[1779043818097,40.49,78117.16,132.2,0.00354,1e-05,0.32191]
[1779043823132,40.49,78126.41,132.2,0.00363,1e-05,0.32854]
[1779043828167,40.49,78132.44,132.2,0.00368,1e-05,0.33293]
[1779043833206,40.49,78132.54,132.2,0.00366,1e-05,0.33127]
[1779043841262,40.49,78135.59,132.2,0.00369,1e-05,0.3335]
[1779043846297,40.49,78136.85,132.2,0.0037,1e-05,0.33442]
[1779043851335,40.49,78139.38,132.2,0.00372,1e-05,0.33629]
[1779043856370,40.49,78142.98,132.2,0.00376,1e-05,0.33896]
[1779043861405,40.49,78141.56,132.2,0.00374,1e-05,0.3379]
[1779043866440,40.49,78131.66,132.2,0.00365,1e-05,0.33063]
[1779043871475,40.49,78130.34,132.2,0.00364,1e-05,0.32967]
[1779043876510,40.49,78130.19,132.2,0.00364,1e-05,0.32956]
[1779043884568,40.49,78130.36,132.2,0.00364,1e-05,0.32968]
[1779043889603,40.49,78131.23,132.2,0.00365,1e-05,0.33032]
[1779043894638,40.49,78140.17,132.2,0.00371,1e-05,0.33512]
[1779043899673,40.49,78141.6,132.2,0.00372,1e-05,0.33618]
[1779043905715,40.49,78143.88,132.2,0.00374,1e-05,0.33787]
[1779043910750,40.49,78146.7,132.2,0.00377,1e-05,0.33996]
[1779043915785,40.49,78147.33,132.2,0.00378,1e-05,0.34043]
[1779043920820,40.49,78147.95,132.2,0.00378,1e-05,0.3409]
[1779043925855,40.49,78144.98,132.2,0.00375,1e-05,0.33868]
[1779043930890,40.49,78145.01,132.2,0.00375,1e-05,0.33871]
[1779043936934,40.49,78145.68,132.2,0.00376,1e-05,0.3392]
[1779043943983,40.49,78145.86,132.2,0.00376,1e-05,0.33934]
[1779043949019,40.49,78146.43,132.2,0.00377,1e-05,0.33976]
[1779043952066,40.49,78146.25,132.2,0.00377,1e-05,0.33963]
[1779043952215,40.49,78146.25,132.2,0.00377,1e-05,0.33963]
[1779043961103,40.49,78146.27,132.2,0.00375,1e-05,0.33788]
[1779043966138,40.49,78146.46,132.2,0.00375,1e-05,0.33802]
[1779043971173,40.49,78146.19,132.2,0.00375,1e-05,0.33782]
[1779043977215,40.49,78146.26,132.2,0.00375,1e-05,0.33788]
[1779043984264,40.49,78146.02,132.2,0.00374,1e-05,0.3377]
[1779043989299,40.49,78145.98,132.2,0.00374,1e-05,0.33767]
[1779043994334,40.49,78149.16,132.2,0.00377,1e-05,0.34003]
[1779044001383,40.49,78149.13,132.2,0.00377,1e-05,0.34001]
[1779044007426,40.49,78150.6,132.2,0.00379,1e-05,0.34111]
[1779044012461,40.49,78161.3,132.2,0.00387,1e-05,0.3474]
[1779044017496,40.49,78163.34,132.2,0.00389,1e-05,0.34895]
[1779044022531,40.49,78170.38,132.2,0.00395,1e-05,0.35436]
[1779044027566,40.49,78171.34,132.2,0.00396,1e-05,0.3551]
[1779044033608,40.49,78175.22,132.2,0.004,1e-05,0.35812]
[1779044038643,40.49,78171.26,132.2,0.00396,1e-05,0.35504]
[1779044043678,40.49,78171.97,132.2,0.00397,1e-05,0.35559]
[1779044048716,40.49,78173.3,132.2,0.00398,1e-05,0.35663]
[1779044057779,40.49,78168.59,132.2,0.00394,1e-05,0.35298]
[1779044062814,40.49,78167.44,132.2,0.00392,1e-05,0.35209]
[1779044068856,40.49,78167.43,132.2,0.00392,1e-05,0.35209]
[1779044073891,40.49,78167.25,132.2,0.0039,1e-05,0.35013]
[1779044078927,40.49,78167.31,132.2,0.0039,1e-05,0.35018]
[1779044083962,40.49,78167.79,132.2,0.00391,1e-05,0.35055]
[1779044088997,40.49,78168.86,132.2,0.00392,1e-05,0.35137]
[1779044095039,40.49,78171.29,132.2,0.00394,1e-05,0.35324]
[1779044100074,40.49,78172.17,132.2,0.00395,1e-05,0.35392]
[1779044105109,40.49,78179.56,132.2,0.00402,1e-05,0.35967]
[1779044110144,40.49,78183.11,132.2,0.00406,1e-05,0.36246]
[1779044111470,40.49,78183.11,132.2,0.00406,1e-05,0.36246]
[1779044113165,40.49,78193.87,132.2,0.00416,1e-05,0.37104]
[1779044114282,40.49,78193.87,132.2,0.00416,1e-05,0.37104]
[1779044120214,40.49,78197.21,132.2,0.0042,1e-05,0.37373]
[1779044126257,40.49,78192.39,132.2,0.00415,1e-05,0.36985]
[1779044131292,40.49,78192.42,132.2,0.00413,1e-05,0.36799]
[1779044137335,40.49,78194.16,132.2,0.00415,1e-05,0.36938]
[1779044142370,40.49,78194.1,132.2,0.00414,1e-05,0.36933]
[1779044148413,40.49,78190.01,132.2,0.0041,1e-05,0.36607]
[1779044153448,40.49,78198.33,132.2,0.00419,1e-05,0.37274]
[1779044158483,40.49,78198.57,132.2,0.00419,1e-05,0.37293]
[1779044165532,40.49,78195.98,132.2,0.00416,1e-05,0.37084]
[1779044171574,40.49,78194.99,132.2,0.00415,1e-05,0.37005]
[1779044184665,40.49,78193.3,132.2,0.00414,1e-05,0.36869]
[1779044189700,40.49,78193.01,132.2,0.00413,1e-05,0.36846]
[1779044194735,40.49,78192.08,132.2,0.0041,1e-05,0.36584]
[1779044201789,40.49,78192.03,132.2,0.0041,1e-05,0.3658]
[1779044207831,40.49,78192.06,132.2,0.0041,1e-05,0.36582]
[1779044212867,40.49,78186.47,132.2,0.00405,1e-05,0.3614]
[1779044218915,40.49,78186.79,132.2,0.00405,1e-05,0.36165]
[1779044223950,40.49,78187.43,132.2,0.00406,1e-05,0.36215]
[1779044228985,40.49,78187.37,132.2,0.00406,1e-05,0.36211]
[1779044233017,40.49,78195.95,132.2,0.00414,1e-05,0.36893]
[1779044239059,40.49,78196.45,132.2,0.00415,1e-05,0.36933]
[1779044245101,40.49,78196.28,132.2,0.00415,1e-05,0.36919]
[1779044250136,40.49,78196.02,132.2,0.00414,1e-05,0.36899]
[1779044255784,40.49,78195.92,132.2,0.00412,1e-05,0.36702]
[1779044256364,40.49,78196.17,132.2,0.00412,1e-05,0.36722]
[1779044256412,40.49,78221.66,132.2,0.00439,1e-05,0.38807]
[1779044257187,40.49,78236.76,132.2,0.00455,1e-05,0.4009]
[1779044262222,40.49,78228.35,132.2,0.00446,1e-05,0.39371]
[1779044267257,40.49,78226.58,132.2,0.00444,1e-05,0.39221]
[1779044269271,40.49,78214.38,132.2,0.00431,1e-05,0.38202]
[1779044274310,40.49,78208.62,132.2,0.00425,1e-05,0.37728]
[1779044279345,40.49,78208.55,132.2,0.00425,1e-05,0.37723]
[1779044285387,40.49,78210.07,132.2,0.00426,1e-05,0.37847]
[1779044291430,40.49,78209.05,132.2,0.00425,1e-05,0.37764]
[1779044296464,40.49,78210.06,132.2,0.00426,1e-05,0.37846]
[1779044301499,40.49,78210.24,132.2,0.00427,1e-05,0.37861]
[1779044306534,40.49,78210.06,132.2,0.00426,1e-05,0.37846]
[1779044311569,40.49,78209.66,132.2,0.00424,1e-05,0.37621]
[1779044317611,40.49,78209.44,132.2,0.00424,1e-05,0.37603]
[1779044319625,40.49,78200.98,132.2,0.00415,1e-05,0.36919]
[1779044324660,40.49,78202.86,132.2,0.00417,1e-05,0.3707]
[1779044329695,40.49,78205.33,132.2,0.0042,1e-05,0.37269]
[1779044335737,40.49,78210.76,132.2,0.00425,1e-05,0.37711]
[1779044340772,40.49,78208.47,132.2,0.00423,1e-05,0.37524]
[1779044347821,40.49,78209.06,132.2,0.00423,1e-05,0.37572]
[1779044352856,40.49,78215.62,132.2,0.0043,1e-05,0.3811]
[1779044357891,40.49,78217.79,132.2,0.00432,1e-05,0.3829]
[1779044362926,40.49,78219.79,132.2,0.00434,1e-05,0.38456]
[1779044367961,40.49,78221.23,132.2,0.00436,1e-05,0.38576]
[1779044372996,40.49,78223.83,132.2,0.00436,1e-05,0.38597]
[1779044378031,40.49,78234.2,132.2,0.00447,1e-05,0.3947]
[1779044379038,40.49,78242.32,132.2,0.00456,1e-05,0.40166]
[1779044384073,40.49,78241.67,132.2,0.00456,1e-05,0.4011]
[1779044390115,40.49,78239.61,132.2,0.00453,1e-05,0.39933]
[1779044396157,40.49,78240.66,132.2,0.00454,1e-05,0.40023]
[1779044401192,40.49,78235.8,132.2,0.00449,1e-05,0.39607]
[1779044406227,40.49,78238.72,132.2,0.00452,1e-05,0.39856]
[1779044411262,40.49,78238.96,132.2,0.00453,1e-05,0.39877]
[1779044416297,40.49,78239.73,132.2,0.00453,1e-05,0.39943]
[1779044421332,40.49,78240.77,132.2,0.00455,1e-05,0.40033]
[1779044426367,40.49,78240.93,132.2,0.00455,1e-05,0.40046]
[1779044432409,40.49,78242.04,132.2,0.00454,1e-05,0.3994]
[1779044437444,40.49,78244.27,132.2,0.00456,1e-05,0.40133]
[1779044442479,40.49,78243.63,132.2,0.00455,1e-05,0.40077]
[1779044448522,40.49,78242.85,132.2,0.00455,1e-05,0.4001]
[1779044453557,40.49,78242.88,132.2,0.00455,1e-05,0.40013]
[1779044458592,40.49,78242.59,132.2,0.00454,1e-05,0.39988]
[1779044461613,40.49,78232.3,132.2,0.00443,1e-05,0.39111]
[1779044466648,40.49,78227.22,132.2,0.00438,1e-05,0.38684]
[1779044471683,40.49,78219.16,132.2,0.00429,1e-05,0.38015]
[1779044478732,40.49,78218.81,132.2,0.00429,1e-05,0.37986]
[1779044483768,40.49,78218.28,132.2,0.00429,1e-05,0.37942]
[1779044488804,40.49,78218.06,132.2,0.00428,1e-05,0.37924]
[1779044494845,40.49,78218.32,132.2,0.00426,1e-05,0.37752]
[1779044499880,40.49,78218.92,132.2,0.00427,1e-05,0.37801]
[1779044504915,40.49,78218.75,132.2,0.00427,1e-05,0.37787]
[1779044510957,40.49,78217.6,132.2,0.00426,1e-05,0.37693]
[1779044522034,40.49,78217.45,132.2,0.00426,1e-05,0.37681]
[1779044527069,40.49,78221.05,132.2,0.00429,1e-05,0.37976]
[1779044532104,40.49,78221.48,132.2,0.0043,1e-05,0.38012]
[1779044537139,40.49,78225.58,132.2,0.00434,1e-05,0.38351]
[1779044542175,40.49,78225.3,132.2,0.00434,1e-05,0.38328]
[1779044547212,40.49,78225.27,132.2,0.00434,1e-05,0.38325]
[1779044551240,40.49,78235.57,132.2,0.00442,1e-05,0.3899]
[1779044556279,40.49,78237.42,132.2,0.00444,1e-05,0.39147]
[1779044561310,40.49,78246.15,132.2,0.00454,1e-05,0.39891]
[1779044563066,40.49,78246.15,132.2,0.00454,1e-05,0.39891]
[1779044564082,40.49,78246.96,132.2,0.00455,1e-05,0.39961]
[1779044569366,40.49,78244.23,132.2,0.00452,1e-05,0.39726]
[1779044574401,40.49,78244.78,132.2,0.00452,1e-05,0.39773]
[1779044579436,40.49,78243.82,132.2,0.00451,1e-05,0.39691]
[1779044587492,40.49,78242.44,132.2,0.0045,1e-05,0.39573]
[1779044593534,40.49,78241.77,132.2,0.00449,1e-05,0.39516]
[1779044600583,40.49,78241.29,132.2,0.00448,1e-05,0.39475]
[1779044605618,40.49,78241.26,132.2,0.00448,1e-05,0.39473]
[1779044610653,40.49,78240.92,132.2,0.00448,1e-05,0.39444]
[1779044615688,40.49,78240.74,132.2,0.00446,1e-05,0.39229]
[1779044620723,40.49,78238.25,132.2,0.00443,1e-05,0.39018]
[1779044625758,40.49,78237.9,132.2,0.00443,1e-05,0.38989]
[1779044630794,40.49,78234.61,132.2,0.00439,1e-05,0.38712]
[1779044635828,40.49,78223.24,132.2,0.00427,1e-05,0.37769]
[1779044641870,40.49,78218.96,132.2,0.00423,1e-05,0.37419]
[1779044646906,40.49,78213.53,132.2,0.00417,1e-05,0.36979]
[1779044651940,40.49,78214.26,132.2,0.00418,1e-05,0.37038]
[1779044656975,40.49,78209.36,132.2,0.00413,1e-05,0.36644]
[1779044662010,40.49,78213.21,132.2,0.00417,1e-05,0.36953]
[1779044669059,40.49,78214.37,132.2,0.00418,1e-05,0.37047]
[1779044674094,40.49,78212.05,132.2,0.00414,1e-05,0.3667]
[1779044679129,40.49,78210.76,132.2,0.00412,1e-05,0.36567]
[1779044684164,40.49,78218.03,132.2,0.0042,1e-05,0.37151]
[1779044689199,40.49,78224.28,132.2,0.00426,1e-05,0.37661]
[1779044694235,40.49,78232.43,132.2,0.00435,1e-05,0.38333]
[1779044696316,40.49,78240.67,132.2,0.00443,1e-05,0.39024]
[1779044702291,40.49,78246.24,132.2,0.00449,1e-05,0.39497]
[1779044705312,40.49,78235.71,132.2,0.00438,1e-05,0.38607]
[1779044707327,40.49,78227.14,132.2,0.00429,1e-05,0.37896]
[1779044712362,40.49,78227.53,132.2,0.0043,1e-05,0.37928]
[1779044717399,40.49,78227.71,132.2,0.0043,1e-05,0.37943]
[1779044722434,40.49,78228.07,132.2,0.0043,1e-05,0.37972]
[1779044728476,40.49,78228.26,132.2,0.0043,1e-05,0.37988]
[1779044733511,40.49,78225.98,132.2,0.00426,1e-05,0.37606]
[1779044739230,40.49,78225.84,132.2,0.00426,1e-05,0.37595]
[1779044748616,40.49,78225.44,132.2,0.00425,1e-05,0.37562]
[1779044758686,40.49,78225.06,132.2,0.00425,1e-05,0.37531]
[1779044766742,40.49,78221.49,132.2,0.00421,1e-05,0.3724]
[1779044771777,40.49,78220.82,132.2,0.0042,1e-05,0.37186]
[1779044776813,40.49,78220.23,132.2,0.0042,1e-05,0.37138]
[1779044781848,40.49,78219.44,132.2,0.00419,1e-05,0.37074]
[1779044787890,40.49,78217.21,132.2,0.00417,1e-05,0.36894]
[1779044792925,40.49,78218.35,132.2,0.00416,1e-05,0.36795]
[1779044798967,40.49,78218.44,132.2,0.00416,1e-05,0.36803]
[1779044804003,40.49,78218.18,132.2,0.00416,1e-05,0.36782]
[1779044809037,40.49,78218.3,132.2,0.00416,1e-05,0.36791]
[1779044815079,40.49,78218.13,132.2,0.00416,1e-05,0.36778]
[1779044820114,40.49,78225.59,132.2,0.00423,1e-05,0.37381]
[1779044825149,40.49,78227.76,132.2,0.00425,1e-05,0.37559]
[1779044830184,40.49,78232.13,132.2,0.0043,1e-05,0.37918]
[1779044835219,40.49,78240.09,132.2,0.00438,1e-05,0.38579]
[1779044841261,40.49,78240.79,132.2,0.00439,1e-05,0.38638]
[1779044846296,40.49,78241.44,132.2,0.0044,1e-05,0.38692]
[1779044851331,40.49,78243.7,132.2,0.0044,1e-05,0.38684]
[1779044856366,40.49,78243.56,132.2,0.0044,1e-05,0.38672]
[1779044862408,40.49,78243.44,132.2,0.0044,1e-05,0.38662]
[1779044867443,40.49,78242.51,132.2,0.00439,1e-05,0.38584]
[1779044873485,40.49,78242.44,132.2,0.00439,1e-05,0.38579]
[1779044881541,40.49,78244.91,132.2,0.00441,1e-05,0.38786]
[1779044886576,40.49,78245.43,132.2,0.00442,1e-05,0.3883]
[1779044891611,40.49,78246.19,132.2,0.00443,1e-05,0.38894]
[1779044896646,40.49,78247.65,132.2,0.00444,1e-05,0.39017]
[1779044901681,40.49,78248.7,132.2,0.00445,1e-05,0.39106]
[1779044906716,40.49,78249.16,132.2,0.00446,1e-05,0.39145]
[1779044909739,40.49,78265.54,132.2,0.00464,1e-05,0.40555]
[1779044912760,40.49,78258.12,132.2,0.00453,1e-05,0.39709]
[1779044919809,40.49,78258.01,132.2,0.00453,1e-05,0.39699]
[1779044924844,40.49,78254.67,132.2,0.0045,1e-05,0.39413]
[1779044929879,40.49,78254.42,132.2,0.00449,1e-05,0.39392]
[1779044934914,40.49,78253.53,132.2,0.00448,1e-05,0.39316]
[1779044939949,40.49,78249.37,132.2,0.00444,1e-05,0.38963]
[1779044944984,40.49,78246.56,132.2,0.00441,1e-05,0.38726]
[1779044950019,40.49,78242.27,132.2,0.00436,1e-05,0.38367]
[1779044955054,40.49,78240.85,132.2,0.00435,1e-05,0.38249]
[1779044960089,40.49,78240.57,132.2,0.00434,1e-05,0.38225]
[1779044965124,40.49,78233.52,132.2,0.00427,1e-05,0.37643]
[1779044970159,40.49,78228.06,132.2,0.00421,1e-05,0.37197]
[1779044976202,40.49,78228.36,132.2,0.0042,1e-05,0.37029]
[1779044981236,40.49,78227.66,132.2,0.00419,1e-05,0.36972]
[1779044991306,40.49,78227.97,132.2,0.00419,1e-05,0.36998]
[1779044996341,40.49,78228.11,132.2,0.00419,1e-05,0.37009]
[1779045001385,40.49,78224.17,132.2,0.00415,1e-05,0.36691]
[1779045004537,40.49,78216.6,132.2,0.00408,1e-05,0.36087]
[1779045005687,40.49,78209.3,132.2,0.00401,1e-05,0.35513]
[1779045008436,40.49,78217.15,132.2,0.00408,1e-05,0.36131]
[1779045013471,40.49,78222.09,132.2,0.00413,1e-05,0.36524]
[1779045018506,40.49,78222.06,132.2,0.00413,1e-05,0.36522]
[1779045023541,40.49,78221.99,132.2,0.00413,1e-05,0.36516]
[1779045028576,40.49,78221.83,132.2,0.00413,1e-05,0.36504]
[1779045034618,40.49,78222.15,132.2,0.00411,1e-05,0.36339]
[1779045039653,40.49,78222.25,132.2,0.00411,1e-05,0.36347]
[1779045044688,40.49,78222.16,132.2,0.00411,1e-05,0.3634]
[1779045049723,40.49,78222.32,132.2,0.00411,1e-05,0.36353]
[1779045054761,40.49,78220.81,132.2,0.0041,1e-05,0.36233]
[1779045055768,40.49,78210.19,132.2,0.00399,1e-05,0.35396]
[1779045060803,40.49,78210.42,132.2,0.004,1e-05,0.35414]
[1779045066847,40.49,78217.82,132.2,0.00407,1e-05,0.35995]
[1779045071882,40.49,78217.42,132.2,0.00407,1e-05,0.35964]
[1779045077924,40.49,78217.25,132.2,0.00406,1e-05,0.3595]
[1779045082959,40.49,78217.04,132.2,0.00406,1e-05,0.35934]
[1779045087994,40.49,78217.12,132.2,0.00406,1e-05,0.3594]
[1779045095045,40.49,78216.94,132.2,0.00404,1e-05,0.35738]
[1779045100080,40.49,78214.09,132.2,0.00401,1e-05,0.35515]
[1779045105115,40.49,78214.89,132.2,0.00402,1e-05,0.35577]
[1779045114178,40.49,78214.72,132.2,0.00402,1e-05,0.35564]
[1779045119213,40.49,78214.5,132.2,0.00402,1e-05,0.35547]
[1779045124249,40.49,78214.18,132.2,0.00401,1e-05,0.35522]
[1779045129283,40.49,78210.74,132.2,0.00398,1e-05,0.35253]
[1779045134318,40.49,78208.25,132.2,0.00396,1e-05,0.3506]
[1779045140362,40.49,78208.12,132.2,0.00395,1e-05,0.3505]
[1779045145397,40.49,78208.15,132.2,0.00395,1e-05,0.35053]
[1779045150432,40.49,78207.9,132.2,0.00395,1e-05,0.35033]
[1779045155467,40.49,78207.9,132.2,0.00393,1e-05,0.34849]
[1779045160502,40.49,78207.81,132.2,0.00393,1e-05,0.34842]
[1779045165537,40.49,78212.27,132.2,0.00397,1e-05,0.35187]
[1779045170573,40.49,78214.04,132.2,0.00399,1e-05,0.35324]
[1779045174066,40.49,78213.18,132.2,0.00398,1e-05,0.35258]
[1779045174194,40.49,78213.18,132.2,0.00398,1e-05,0.35258]
[1779045179635,40.49,78213.03,132.2,0.00398,1e-05,0.35246]
[1779045185678,40.49,78213.02,132.2,0.00398,1e-05,0.35245]
[1779045190715,40.49,78213.05,132.2,0.00398,1e-05,0.35247]
[1779045195750,40.49,78213.37,132.2,0.00398,1e-05,0.35272]
[1779045201795,40.49,78213.19,132.2,0.00398,1e-05,0.35258]
[1779045206830,40.49,78215.15,132.2,0.004,1e-05,0.35411]
[1779045211865,40.49,78215.84,132.2,0.00399,1e-05,0.35279]
[1779045216900,40.49,78216.48,132.2,0.00399,1e-05,0.35328]
[1779045221935,40.49,78216.54,132.2,0.00399,1e-05,0.35333]
[1779045227977,40.49,78216.61,132.2,0.004,1e-05,0.35339]
[1779045235026,40.49,78215.97,132.2,0.00399,1e-05,0.35289]
[1779045240061,40.49,78216.46,132.2,0.00399,1e-05,0.35327]
[1779045246103,40.49,78212.23,132.2,0.00395,1e-05,0.34998]
[1779045252145,40.49,78212.0,132.2,0.00395,1e-05,0.34981]
[1779045257180,40.49,78212.21,132.2,0.00395,1e-05,0.34997]
[1779045267250,40.49,78212.17,132.2,0.00395,1e-05,0.34994]
[1779045278327,40.49,78212.19,132.2,0.00393,1e-05,0.34811]
[1779045281348,40.49,78219.97,132.2,0.00401,1e-05,0.35414]
[1779045285376,40.49,78229.89,132.2,0.00411,1e-05,0.36197]
[1779045290411,40.49,78233.69,132.2,0.00414,1e-05,0.36501]
[1779045295446,40.49,78233.89,132.2,0.00415,1e-05,0.36517]
[1779045300481,40.49,78233.94,132.2,0.00415,1e-05,0.36521]
[1779045310551,40.49,78233.6,132.2,0.00414,1e-05,0.36493]
[1779045315591,40.49,78234.68,132.2,0.00415,1e-05,0.3658]
[1779045320621,40.49,78234.89,132.2,0.00416,1e-05,0.36597]
[1779045325656,40.49,78234.62,132.2,0.00415,1e-05,0.36575]
[1779045328677,40.49,78223.65,132.2,0.00404,1e-05,0.35703]
[1779045333712,40.49,78221.09,132.2,0.004,1e-05,0.35315]
[1779045340761,40.49,78220.95,132.2,0.004,1e-05,0.35304]
[1779045345796,40.49,78220.95,132.2,0.004,1e-05,0.35304]
[1779045350831,40.49,78218.74,132.2,0.00398,1e-05,0.35132]
[1779045356873,40.49,78218.49,132.2,0.00397,1e-05,0.35113]
[1779045361908,40.49,78217.89,132.2,0.00397,1e-05,0.35066]
[1779045368960,40.49,78218.7,132.2,0.00397,1e-05,0.35129]
[1779045374003,40.49,78226.68,132.2,0.00405,1e-05,0.35754]
[1779045379040,40.49,78229.93,132.2,0.00409,1e-05,0.36011]
[1779045385082,40.49,78229.76,132.2,0.00408,1e-05,0.35997]
[1779045391124,40.49,78230.41,132.2,0.00407,1e-05,0.35859]
[1779045396159,40.49,78224.14,132.2,0.00401,1e-05,0.35366]
[1779045401194,40.49,78223.82,132.2,0.004,1e-05,0.35341]
[1779045406229,40.49,78223.84,132.2,0.004,1e-05,0.35343]
[1779045411264,40.49,78223.89,132.2,0.004,1e-05,0.35347]
[1779045416303,40.49,78222.44,132.2,0.00399,1e-05,0.35234]
[1779045421338,40.49,78223.35,132.2,0.004,1e-05,0.35305]
[1779045427482,40.49,78223.38,132.2,0.004,1e-05,0.35307]
[1779045433422,40.49,78223.03,132.2,0.004,1e-05,0.3528]
[1779045439464,40.49,78218.71,132.2,0.00395,1e-05,0.34944]
[1779045447520,40.49,78219.02,132.2,0.00396,1e-05,0.34968]
[1779045453562,40.49,78218.55,132.2,0.00393,1e-05,0.34747]
[1779045458597,40.49,78216.49,132.2,0.00391,1e-05,0.34588]
[1779045464639,40.49,78215.78,132.2,0.00391,1e-05,0.34534]
[1779045469674,40.49,78215.85,132.2,0.00391,1e-05,0.34539]
[1779045475716,40.49,78215.78,132.2,0.00391,1e-05,0.34534]
[1779045480752,40.49,78215.86,132.2,0.00391,1e-05,0.3454]
[1779045485787,40.49,78217.83,132.2,0.00393,1e-05,0.34691]
[1779045491829,40.49,78218.23,132.2,0.00393,1e-05,0.34722]
[1779045496864,40.49,78218.52,132.2,0.00393,1e-05,0.34744]
[1779045501899,40.49,78218.52,132.2,0.00393,1e-05,0.34744]
[1779045506934,40.49,78218.65,132.2,0.00393,1e-05,0.34754]
[1779045511969,40.49,78218.4,132.2,0.00391,1e-05,0.34551]
[1779045522039,40.49,78218.65,132.2,0.00391,1e-05,0.3457]
[1779045536141,40.49,78218.75,132.2,0.00391,1e-05,0.34578]
[1779045541176,40.49,78218.5,132.2,0.00391,1e-05,0.34558]
[1779045546211,40.49,78218.22,132.2,0.00391,1e-05,0.34537]
[1779045551246,40.49,78218.09,132.2,0.00391,1e-05,0.34527]
[1779045558295,40.49,78218.36,132.2,0.00391,1e-05,0.34548]
[1779045563330,40.49,78218.89,132.2,0.00391,1e-05,0.34588]
[1779045569372,40.49,78219.75,132.2,0.00392,1e-05,0.34654]
[1779045574407,40.49,78222.9,132.2,0.00393,1e-05,0.34712]
[1779045579442,40.49,78223.71,132.2,0.00394,1e-05,0.34774]
[1779045584477,40.49,78224.64,132.2,0.00395,1e-05,0.34846]
[1779045589512,40.49,78224.34,132.2,0.00395,1e-05,0.34823]
[1779045594547,40.49,78217.78,132.2,0.00388,1e-05,0.34319]
[1779045601596,40.49,78219.14,132.2,0.0039,1e-05,0.34423]
[1779045606631,40.49,78226.31,132.2,0.00397,1e-05,0.34976]
[1779045613682,40.49,78226.24,132.2,0.00397,1e-05,0.3497]
[1779045620731,40.49,78226.36,132.2,0.00397,1e-05,0.34979]
[1779045626773,40.49,78225.91,132.2,0.00396,1e-05,0.34945]
[1779045632815,40.49,78225.77,132.2,0.00394,1e-05,0.34748]
[1779045637850,40.49,78225.83,132.2,0.00394,1e-05,0.34753]
[1779045645906,40.49,78225.75,132.2,0.00394,1e-05,0.34746]
[1779045650941,40.49,78225.72,132.2,0.00394,1e-05,0.34744]
[1779045651948,40.49,78216.37,132.2,0.00385,1e-05,0.34029]
[1779045656984,40.49,78211.99,132.2,0.00381,1e-05,0.33699]
[1779045670077,40.49,78212.59,132.2,0.00381,1e-05,0.33744]
[1779045676119,40.49,78214.54,132.2,0.00383,1e-05,0.33891]
[1779045678133,40.49,78222.93,132.2,0.00391,1e-05,0.34529]
[1779045683168,40.49,78222.91,132.2,0.00391,1e-05,0.34528]
[1779045689210,40.49,78223.18,132.2,0.00392,1e-05,0.34549]
[1779045696259,40.49,78224.1,132.2,0.0039,1e-05,0.34435]
[1779045701294,40.49,78227.85,132.2,0.00394,1e-05,0.34723]
[1779045706329,40.49,78229.58,132.2,0.00396,1e-05,0.34857]
[1779045711364,40.49,78230.75,132.2,0.00397,1e-05,0.34947]
[1779045717413,40.49,78231.17,132.2,0.00397,1e-05,0.3498]
[1779045722448,40.49,78231.6,132.2,0.00398,1e-05,0.35013]
[1779045727484,40.49,78232.79,132.2,0.00399,1e-05,0.35106]
[1779045736547,40.49,78233.34,132.2,0.00399,1e-05,0.35149]
[1779045741582,40.49,78233.39,132.2,0.00399,1e-05,0.35153]
[1779045746619,40.49,78233.72,132.2,0.004,1e-05,0.35178]
[1779045753668,40.49,78235.27,132.2,0.00399,1e-05,0.35112]
[1779045760717,40.49,78239.69,132.2,0.00404,1e-05,0.35458]
[1779045765752,40.49,78244.59,132.2,0.00408,1e-05,0.35844]
[1779045770787,40.49,78249.04,132.2,0.00413,1e-05,0.36199]
[1779045775823,40.49,78249.51,132.2,0.00413,1e-05,0.36237]
[1779045781864,40.49,78249.64,132.2,0.00414,1e-05,0.36247]
[1779045785067,40.49,78249.59,132.2,0.00414,1e-05,0.36243]
[1779045785882,40.49,78249.26,132.2,0.00413,1e-05,0.36217]
[1779045791934,40.49,78249.59,132.2,0.00414,1e-05,0.36243]
[1779045796969,40.49,78259.88,132.2,0.00424,1e-05,0.37075]
[1779045799990,40.49,78267.47,132.2,0.00432,1e-05,0.37699]
[1779045805026,40.49,78270.27,132.2,0.00435,1e-05,0.37931]
[1779045810061,40.49,78273.11,132.2,0.00438,1e-05,0.38168]
[1779045815096,40.49,78273.15,132.2,0.00436,1e-05,0.37972]
[1779045818117,40.49,78265.13,132.2,0.00427,1e-05,0.37309]
[1779045820131,40.49,78256.18,132.2,0.00418,1e-05,0.3658]
[1779045825166,40.49,78254.52,132.2,0.00416,1e-05,0.36446]
[1779045830201,40.49,78254.38,132.2,0.00416,1e-05,0.36435]
[1779045835236,40.49,78254.03,132.2,0.00416,1e-05,0.36407]
[1779045839264,40.49,78245.72,132.2,0.00407,1e-05,0.35744]
[1779045844299,40.49,78242.0,132.2,0.00404,1e-05,0.3545]
[1779045855376,40.49,78240.26,132.2,0.00402,1e-05,0.35314]
[1779045860411,40.49,78233.13,132.2,0.00395,1e-05,0.34759]
[1779045865446,40.49,78231.24,132.2,0.00393,1e-05,0.34613]
[1779045870481,40.49,78237.72,132.2,0.004,1e-05,0.35115]
[1779045881558,40.49,78234.64,132.2,0.00394,1e-05,0.3469]
[1779045884817,40.49,78226.29,132.2,0.00386,1e-05,0.3405]
[1779045889615,40.49,78216.5,132.2,0.00377,1e-05,0.33313]
[1779045893643,40.49,78208.44,132.2,0.0037,1e-05,0.32716]
[1779045900692,40.49,78204.75,132.2,0.00366,1e-05,0.32446]
[1779045901699,40.49,78214.19,132.2,0.00375,1e-05,0.33141]
[1779045908748,40.49,78219.03,132.2,0.00379,1e-05,0.33502]
[1779045913783,40.49,78220.62,132.2,0.00381,1e-05,0.33621]
[1779045919828,40.49,78220.9,132.2,0.00381,1e-05,0.33642]
[1779045924863,40.49,78223.38,132.2,0.00384,1e-05,0.33829]
[1779045929898,40.49,78220.2,132.2,0.00381,1e-05,0.3359]
[1779045934934,40.49,78220.36,132.2,0.00379,1e-05,0.33421]
[1779045940976,40.49,78219.5,132.2,0.00378,1e-05,0.33356]
[1779045947019,40.49,78213.49,132.2,0.00372,1e-05,0.3291]
[1779045953061,40.49,78210.8,132.2,0.0037,1e-05,0.32712]
[1779045959103,40.49,78211.35,132.2,0.0037,1e-05,0.32752]
[1779045967159,40.49,78212.5,132.2,0.00371,1e-05,0.32837]
[1779045977229,40.49,78213.17,132.2,0.00372,1e-05,0.32886]
[1779045982264,40.49,78214.36,132.2,0.00373,1e-05,0.32974]
[1779045987299,40.49,78214.35,132.2,0.00373,1e-05,0.32973]
[1779045992334,40.49,78214.35,132.2,0.00371,1e-05,0.32794]
[1779045999383,40.49,78213.84,132.2,0.00371,1e-05,0.32757]
[1779046004418,40.49,78220.81,132.2,0.00377,1e-05,0.33273]
[1779046012474,40.49,78221.31,132.2,0.00378,1e-05,0.33311]
[1779046018516,40.49,78221.31,132.2,0.00378,1e-05,0.33311]
[1779046023551,40.49,78221.37,132.2,0.00378,1e-05,0.33315]
[1779046029593,40.49,78221.79,132.2,0.00378,1e-05,0.33346]
[1779046035637,40.49,78219.89,132.2,0.00376,1e-05,0.33205]
[1779046040672,40.49,78219.6,132.2,0.00376,1e-05,0.33183]
[1779046045707,40.49,78218.69,132.2,0.00375,1e-05,0.33115]
[1779046057793,40.49,78218.66,132.2,0.00373,1e-05,0.32933]
[1779046063836,40.49,78218.51,132.2,0.00373,1e-05,0.32922]
[1779046068873,40.49,78210.37,132.2,0.00365,1e-05,0.32325]
[1779046073907,40.49,78209.72,132.2,0.00365,1e-05,0.32278]
[1779046078942,40.49,78209.19,132.2,0.00364,1e-05,0.32239]
[1779046083977,40.49,78209.07,132.2,0.00364,1e-05,0.32231]
[1779046091026,40.49,78209.06,132.2,0.00364,1e-05,0.3223]
[1779046101096,40.49,78207.48,132.2,0.00363,1e-05,0.32115]
[1779046106131,40.49,78206.71,132.2,0.00362,1e-05,0.3206]
[1779046111166,40.49,78206.42,132.2,0.0036,1e-05,0.31863]
[1779046116481,40.49,78206.35,132.2,0.0036,1e-05,0.31858]
[1779046123250,40.49,78203.87,132.2,0.00358,1e-05,0.3168]
[1779046128285,40.49,78207.65,132.2,0.00361,1e-05,0.31952]
[1779046131306,40.49,78215.46,132.2,0.00368,1e-05,0.32519]
[1779046136349,40.49,78215.94,132.2,0.00369,1e-05,0.32554]
[1779046142391,40.49,78216.02,132.2,0.00369,1e-05,0.3256]
[1779046147426,40.49,78215.69,132.2,0.00368,1e-05,0.32536]
[1779046153468,40.49,78215.64,132.2,0.00368,1e-05,0.32532]
[1779046158503,40.49,78214.96,132.2,0.00368,1e-05,0.32483]
[1779046163538,40.49,78214.95,132.2,0.00368,1e-05,0.32482]
[1779046172601,40.49,78215.0,132.2,0.00366,1e-05,0.32308]
[1779046181664,40.49,78214.37,132.2,0.00365,1e-05,0.32262]
[1779046186699,40.49,78205.18,132.2,0.00357,1e-05,0.31599]
[1779046191734,40.49,78199.73,132.2,0.00352,1e-05,0.31212]
[1779046196770,40.49,78198.65,132.2,0.00351,1e-05,0.31135]
[1779046201805,40.49,78198.95,132.2,0.00351,1e-05,0.31157]
[1779046206840,40.49,78201.18,132.2,0.00353,1e-05,0.31314]
[1779046212885,40.49,78206.74,132.2,0.00358,1e-05,0.31711]
[1779046217922,40.49,78206.7,132.2,0.00358,1e-05,0.31708]
[1779046222957,40.49,78206.76,132.2,0.00358,1e-05,0.31712]
[1779046227992,40.49,78206.4,132.2,0.00358,1e-05,0.31687]
[1779046233028,40.49,78206.49,132.2,0.00356,1e-05,0.31518]
[1779046238063,40.49,78206.47,132.2,0.00356,1e-05,0.31517]
[1779046243098,40.49,78206.53,132.2,0.00356,1e-05,0.31521]
[1779046248133,40.49,78206.82,132.2,0.00356,1e-05,0.31542]
[1779046253168,40.49,78206.96,132.2,0.00357,1e-05,0.31552]
[1779046258203,40.49,78206.68,132.2,0.00356,1e-05,0.31532]
[1779046263238,40.49,78206.77,132.2,0.00356,1e-05,0.31538]
[1779046268273,40.49,78206.44,132.2,0.00356,1e-05,0.31515]
[1779046273308,40.49,78206.45,132.2,0.00356,1e-05,0.31516]
[1779046278343,40.49,78206.36,132.2,0.00356,1e-05,0.31509]
[1779046283378,40.49,78206.38,132.2,0.00356,1e-05,0.31511]
[1779046289420,40.49,78206.41,132.2,0.00356,1e-05,0.31513]
[1779046294455,40.49,78206.37,132.2,0.00354,1e-05,0.31336]
[1779046299490,40.49,78206.45,132.2,0.00354,1e-05,0.31342]
[1779046305532,40.49,78206.53,132.2,0.00354,1e-05,0.31347]
[1779046310909,40.49,78206.59,132.2,0.00354,1e-05,0.31352]
[1779046318623,40.49,78208.12,132.2,0.00356,1e-05,0.3146]
[1779046324666,40.49,78208.97,132.2,0.00356,1e-05,0.31521]
[1779046329701,40.49,78209.18,132.2,0.00357,1e-05,0.31536]
[1779046334736,40.49,78209.23,132.2,0.00357,1e-05,0.3154]
[1779046339771,40.49,78208.95,132.2,0.00356,1e-05,0.3152]
[1779046344806,40.49,78209.28,132.2,0.00357,1e-05,0.31543]
[1779046349841,40.49,78209.41,132.2,0.00357,1e-05,0.31553]
[1779046355884,40.49,78212.41,132.2,0.00358,1e-05,0.31592]
[1779046360918,40.49,78209.53,132.2,0.00355,1e-05,0.31387]
[1779046365953,40.49,78209.99,132.2,0.00355,1e-05,0.31419]
[1779046370988,40.49,78210.56,132.2,0.00356,1e-05,0.3146]
[1779046376023,40.49,78210.49,132.2,0.00356,1e-05,0.31455]
[1779046381067,40.49,78209.88,132.2,0.00355,1e-05,0.31412]
[1779046386215,40.49,78209.64,132.2,0.00355,1e-05,0.31395]
[1779046391456,40.49,78209.79,132.2,0.00355,1e-05,0.31405]
[1779046396067,40.49,78204.17,132.2,0.0035,1e-05,0.31007]
[1779046397084,40.49,78204.26,132.2,0.0035,1e-05,0.31014]
[1779046407249,40.49,78202.43,132.2,0.00349,1e-05,0.30885]
[1779046412284,40.49,78202.62,132.2,0.00347,1e-05,0.30726]
[1779046418327,40.49,78202.78,132.2,0.00347,1e-05,0.30738]
[1779046424369,40.49,78202.57,132.2,0.00347,1e-05,0.30723]
[1779046431418,40.49,78205.81,132.2,0.0035,1e-05,0.3095]
[1779046438467,40.49,78209.93,132.2,0.00353,1e-05,0.31241]
[1779046443502,40.49,78210.05,132.2,0.00354,1e-05,0.3125]
[1779046448537,40.49,78209.39,132.2,0.00353,1e-05,0.31203]
[1779046453572,40.49,78210.05,132.2,0.00354,1e-05,0.3125]
[1779046458607,40.49,78209.02,132.2,0.00353,1e-05,0.31177]
[1779046463642,40.49,78208.59,132.2,0.00352,1e-05,0.31146]
[1779046468677,40.49,78208.51,132.2,0.00352,1e-05,0.31141]
[1779046471698,40.49,78203.38,132.2,0.00346,1e-05,0.30608]
[1779046476733,40.49,78202.26,132.2,0.00345,1e-05,0.3053]
[1779046482775,40.49,78201.83,132.2,0.00344,1e-05,0.305]
[1779046487810,40.49,78204.15,132.2,0.00346,1e-05,0.30662]
[1779046492845,40.49,78203.63,132.2,0.00346,1e-05,0.30625]
[1779046497880,40.49,78197.37,132.2,0.00341,1e-05,0.30191]
[1779046502915,40.49,78196.17,132.2,0.0034,1e-05,0.30109]
[1779046507950,40.49,78197.0,132.2,0.0034,1e-05,0.30166]
[1779046513992,40.49,78197.91,132.2,0.00341,1e-05,0.30229]
[1779046522049,40.49,78192.31,132.2,0.00336,1e-05,0.29844]
[1779046524062,40.49,78200.0,132.2,0.00343,1e-05,0.30373]
[1779046529097,40.49,78200.45,132.2,0.00343,1e-05,0.30404]
[1779046534135,40.49,78201.16,132.2,0.00342,1e-05,0.30283]
[1779046539170,40.49,78201.12,132.2,0.00342,1e-05,0.3028]
[1779046544205,40.49,78201.45,132.2,0.00342,1e-05,0.30303]
[1779046550247,40.49,78202.7,132.2,0.00343,1e-05,0.3039]
[1779046559311,40.49,78203.44,132.2,0.00344,1e-05,0.30441]
[1779046564346,40.49,78203.36,132.2,0.00344,1e-05,0.30436]
[1779046569381,40.49,78203.21,132.2,0.00344,1e-05,0.30425]
[1779046574416,40.49,78203.34,132.2,0.00344,1e-05,0.30434]
[1779046579451,40.49,78203.2,132.2,0.00344,1e-05,0.30425]
[1779046584486,40.49,78203.01,132.2,0.00344,1e-05,0.30411]
[1779046589521,40.49,78202.98,132.2,0.00344,1e-05,0.30409]
[1779046594556,40.49,78202.78,132.2,0.00341,1e-05,0.30225]
[1779046599591,40.49,78202.78,132.2,0.00341,1e-05,0.30225]
[1779046605633,40.49,78202.99,132.2,0.00342,1e-05,0.3024]
[1779046607647,40.49,78212.17,132.2,0.0035,1e-05,0.3088]
[1779046612682,40.49,78217.47,132.2,0.00354,1e-05,0.31254]
[1779046617717,40.49,78217.53,132.2,0.00354,1e-05,0.31259]
[1779046622752,40.49,78216.93,132.2,0.00354,1e-05,0.31216]
[1779046627787,40.49,78218.61,132.2,0.00355,1e-05,0.31335]
[1779046632921,40.49,78217.78,132.2,0.00355,1e-05,0.31276]
[1779046638864,40.49,78216.2,132.2,0.00353,1e-05,0.31164]
[1779046643899,40.49,78217.4,132.2,0.00354,1e-05,0.31249]
[1779046648934,40.49,78217.45,132.2,0.00354,1e-05,0.31253]
[1779046653969,40.49,78217.71,132.2,0.00353,1e-05,0.31097]
[1779046660013,40.49,78217.93,132.2,0.00353,1e-05,0.31113]
[1779046665048,40.49,78217.83,132.2,0.00353,1e-05,0.31106]
[1779046674111,40.49,78217.7,132.2,0.00353,1e-05,0.31097]
[1779046679147,40.49,78217.78,132.2,0.00353,1e-05,0.31102]
[1779046684184,40.49,78215.25,132.2,0.0035,1e-05,0.30923]
[1779046689219,40.49,78215.12,132.2,0.0035,1e-05,0.30914]
[1779046698282,40.49,78214.38,132.2,0.0035,1e-05,0.30862]
[1779046703317,40.49,78213.73,132.2,0.00349,1e-05,0.30817]
[1779046708352,40.49,78213.59,132.2,0.00349,1e-05,0.30807]
[1779046713387,40.49,78214.11,132.2,0.00348,1e-05,0.30671]
[1779046717415,40.49,78222.22,132.2,0.00355,1e-05,0.31243]
[1779046722450,40.49,78223.67,132.2,0.00356,1e-05,0.31346]
[1779046728492,40.49,78221.86,132.2,0.00354,1e-05,0.31217]
[1779046738562,40.49,78222.74,132.2,0.00355,1e-05,0.3128]
[1779046743597,40.49,78222.61,132.2,0.00355,1e-05,0.31271]
[1779046750646,40.49,78223.46,132.2,0.00356,1e-05,0.31331]
[1779046761723,40.49,78223.96,132.2,0.00356,1e-05,0.31367]
[1779046767765,40.49,78224.06,132.2,0.00356,1e-05,0.31374]
[1779046772800,40.49,78224.02,132.2,0.00354,1e-05,0.31196]
[1779046777835,40.49,78226.58,132.2,0.00357,1e-05,0.31379]
[1779046784884,40.49,78231.17,132.2,0.00361,1e-05,0.31708]
[1779046789919,40.49,78238.42,132.2,0.00367,1e-05,0.32234]
[1779046794954,40.49,78238.61,132.2,0.00368,1e-05,0.32248]
[1779046798986,40.49,78247.53,132.2,0.00376,1e-05,0.32906]
[1779046799993,40.49,78261.69,132.2,0.0039,1e-05,0.33974]
[1779046802007,40.49,78271.07,132.2,0.00399,1e-05,0.34698]
[1779046807128,40.49,78269.6,132.2,0.00397,1e-05,0.34584]
[1779046816106,40.49,78269.33,132.2,0.00397,1e-05,0.34563]
[1779046818484,40.49,78270.38,132.2,0.00398,1e-05,0.34644]
[1779046819444,40.49,78270.08,132.2,0.00398,1e-05,0.34621]
[1779046823155,40.49,78281.15,132.2,0.00409,1e-05,0.3549]
[1779046824162,40.49,78288.69,132.2,0.00417,1e-05,0.36093]
[1779046824524,40.49,78288.69,132.2,0.00417,1e-05,0.36093]
[1779046829801,40.49,78291.3,132.2,0.00419,1e-05,0.36304]
[1779046835531,40.49,78299.96,132.2,0.00426,1e-05,0.36812]
[1779046842289,40.49,78308.0,132.2,0.00435,1e-05,0.37475]
[1779046842927,40.49,78308.0,132.2,0.00435,1e-05,0.37475]
[1779046842933,40.49,78308.0,132.2,0.00435,1e-05,0.37475]
[1779046843303,40.49,78324.88,132.2,0.00453,1e-05,0.38902]
[1779046844335,40.49,78341.06,132.2,0.00472,1e-05,0.40313]
[1779046847281,40.49,78337.8,132.2,0.00468,1e-05,0.40025]
[1779046852361,40.49,78331.01,132.2,0.0046,1e-05,0.39432]
[1779046858538,40.49,78330.74,132.2,0.0046,1e-05,0.39408]
[1779046858540,40.49,78330.74,132.2,0.0046,1e-05,0.39408]
[1779046858861,40.49,78330.74,132.2,0.0046,1e-05,0.39408]
[1779046864445,40.49,78330.01,132.2,0.00459,1e-05,0.39345]
[1779046866234,40.49,78333.06,132.2,0.00462,1e-05,0.3961]
[1779046871494,40.49,78332.98,132.2,0.00462,1e-05,0.39603]
[1779046876529,40.49,78333.83,132.2,0.00463,1e-05,0.39677]
[1779046881564,40.49,78333.81,132.2,0.00463,1e-05,0.39675]
[1779046886599,40.49,78333.81,132.2,0.00463,1e-05,0.39675]
[1779046891712,40.49,78335.14,132.2,0.00465,1e-05,0.39792]
[1779046897676,40.49,78334.56,132.2,0.00462,1e-05,0.39531]
[1779046903718,40.49,78334.79,132.2,0.00462,1e-05,0.39551]
[1779046910767,40.49,78329.67,132.2,0.00456,1e-05,0.39107]
[1779046912781,40.49,78315.88,132.2,0.00441,1e-05,0.37933]
[1779046915802,40.49,78325.46,132.2,0.00451,1e-05,0.38745]
[1779046920838,40.49,78321.92,132.2,0.00448,1e-05,0.38443]
[1779046925873,40.49,78339.29,132.2,0.00467,1e-05,0.39945]
[1779046926880,40.49,78348.03,132.2,0.00477,1e-05,0.40719]
[1779046931915,40.49,78347.79,132.2,0.00477,1e-05,0.40698]
[1779046936950,40.49,78350.56,132.2,0.0048,1e-05,0.40946]
[1779046941985,40.49,78350.65,132.2,0.0048,1e-05,0.40954]
[1779046943634,40.49,78359.6,132.2,0.00491,1e-05,0.41764]
[1779046944000,40.49,78377.03,132.2,0.00512,1e-05,0.4338]
[1779046949035,40.49,78368.55,132.2,0.00502,1e-05,0.42587]
[1779046954074,40.49,78370.25,132.2,0.00501,1e-05,0.42523]
[1779046959110,40.49,78368.54,132.2,0.00499,1e-05,0.42365]
[1779046963138,40.49,78360.86,132.2,0.0049,1e-05,0.4166]
[1779046968174,40.49,78354.08,132.2,0.00482,1e-05,0.41047]
[1779046973209,40.49,78352.72,132.2,0.0048,1e-05,0.40925]
[1779046978244,40.49,78347.81,132.2,0.00474,1e-05,0.40486]
[1779046983279,40.49,78348.09,132.2,0.00475,1e-05,0.40511]
[1779046988314,40.49,78347.92,132.2,0.00475,1e-05,0.40496]
[1779046993349,40.49,78349.99,132.2,0.00477,1e-05,0.4068]
[1779046998384,40.49,78355.2,132.2,0.00483,1e-05,0.41148]
[1779047003419,40.49,78356.36,132.2,0.00484,1e-05,0.41252]
[1779047007066,40.49,78356.5,132.2,0.00485,1e-05,0.41265]
[1779047007172,40.49,78356.5,132.2,0.00485,1e-05,0.41265]
[1779047013489,40.49,78350.64,132.2,0.00475,1e-05,0.40524]
[1779047022552,40.49,78350.88,132.2,0.00476,1e-05,0.40546]
[1779047027587,40.49,78350.71,132.2,0.00475,1e-05,0.4053]
[1779047032622,40.49,78350.78,132.2,0.00475,1e-05,0.40537]
[1779047037657,40.49,78357.09,132.2,0.00483,1e-05,0.41102]
[1779047042692,40.49,78359.62,132.2,0.00486,1e-05,0.4133]
[1779047047728,40.49,78360.17,132.2,0.00487,1e-05,0.4138]
[1779047052767,40.49,78360.0,132.2,0.00486,1e-05,0.41365]
[1779047057801,40.49,78355.38,132.2,0.00481,1e-05,0.40948]
[1779047062836,40.49,78353.71,132.2,0.00479,1e-05,0.40798]
[1779047068878,40.49,78353.17,132.2,0.00478,1e-05,0.4075]
[1779047073914,40.49,78353.21,132.2,0.00476,1e-05,0.40539]
[1779047080483,40.49,78352.98,132.2,0.00476,1e-05,0.40519]
[1779047086002,40.49,78353.1,132.2,0.00476,1e-05,0.40529]
[1779047091037,40.49,78354.24,132.2,0.00477,1e-05,0.40631]
[1779047096072,40.49,78350.59,132.2,0.00473,1e-05,0.40306]
[1779047102114,40.49,78350.53,132.2,0.00473,1e-05,0.40301]
[1779047107149,40.49,78353.85,132.2,0.00477,1e-05,0.40596]
[1779047112184,40.49,78351.9,132.2,0.00474,1e-05,0.40423]
[1779047117219,40.49,78349.54,132.2,0.00472,1e-05,0.40213]
[1779047120240,40.49,78341.74,132.2,0.00463,1e-05,0.39528]
[1779047125275,40.49,78340.03,132.2,0.00461,1e-05,0.39379]
[1779047130310,40.49,78334.64,132.2,0.00455,1e-05,0.38913]
[1779047134339,40.49,78327.59,132.2,0.00444,1e-05,0.38105]
[1779047139373,40.49,78322.87,132.2,0.00439,1e-05,0.37707]
[1779047144408,40.49,78322.58,132.2,0.00439,1e-05,0.37683]
[1779047150450,40.49,78323.59,132.2,0.0044,1e-05,0.37768]
[1779047155485,40.49,78323.32,132.2,0.0044,1e-05,0.37745]
[1779047160520,40.49,78323.92,132.2,0.0044,1e-05,0.37796]
[1779047163541,40.49,78331.5,132.2,0.00449,1e-05,0.38437]
[1779047169583,40.49,78331.5,132.2,0.00449,1e-05,0.38437]
[1779047175625,40.49,78331.59,132.2,0.00449,1e-05,0.38445]
[1779047180660,40.49,78332.9,132.2,0.0045,1e-05,0.38556]
[1779047189723,40.49,78331.91,132.2,0.00449,1e-05,0.38472]
[1779047194758,40.49,78332.07,132.2,0.00447,1e-05,0.3828]
[1779047199793,40.49,78330.92,132.2,0.00446,1e-05,0.38182]
[1779047206842,40.49,78331.88,132.2,0.00447,1e-05,0.38264]
[1779047212884,40.49,78333.87,132.2,0.00449,1e-05,0.38433]
[1779047217919,40.49,78334.08,132.2,0.00449,1e-05,0.38451]
[1779047220945,40.49,78342.64,132.2,0.00459,1e-05,0.39187]
[1779047225976,40.49,78348.29,132.2,0.00465,1e-05,0.39679]
[1779047231011,40.49,78349.62,132.2,0.00467,1e-05,0.39796]
[1779047236046,40.49,78351.13,132.2,0.00469,1e-05,0.39929]
[1779047241081,40.49,78351.08,132.2,0.00468,1e-05,0.39924]
[1779047246116,40.49,78353.14,132.2,0.00471,1e-05,0.40106]
[1779047252158,40.49,78355.26,132.2,0.00471,1e-05,0.40081]
[1779047257193,40.49,78359.36,132.2,0.00476,1e-05,0.40444]
[1779047262228,40.49,78371.04,132.2,0.00489,1e-05,0.41496]
[1779047263235,40.49,78385.12,132.2,0.00507,1e-05,0.42795]
[1779047268270,40.49,78375.57,132.2,0.00495,1e-05,0.4191]
[1779047273305,40.49,78375.53,132.2,0.00495,1e-05,0.41907]
[1779047278340,40.49,78375.29,132.2,0.00495,1e-05,0.41885]
[1779047284387,40.49,78373.65,132.2,0.00493,1e-05,0.41735]
[1779047294458,40.49,78371.27,132.2,0.0049,1e-05,0.41517]
[1779047299492,40.49,78371.55,132.2,0.0049,1e-05,0.41543]
[1779047304527,40.49,78371.71,132.2,0.0049,1e-05,0.41557]
[1779047310569,40.49,78371.69,132.2,0.0049,1e-05,0.41556]
[1779047315604,40.49,78377.53,132.2,0.00495,1e-05,0.4187]
[1779047321646,40.49,78377.54,132.2,0.00495,1e-05,0.41871]
[1779047326681,40.49,78386.21,132.2,0.00505,1e-05,0.42673]
[1779047329702,40.49,78395.34,132.2,0.00517,1e-05,0.43532]
[1779047334737,40.49,78385.21,132.2,0.00504,1e-05,0.4258]
[1779047339772,40.49,78386.51,132.2,0.00506,1e-05,0.42701]
[1779047343801,40.49,78378.72,132.2,0.00496,1e-05,0.41979]
[1779047349842,40.49,78378.74,132.2,0.00496,1e-05,0.41981]
[1779047351858,40.49,78392.7,132.2,0.00513,1e-05,0.43282]
[1779047356894,40.49,78396.37,132.2,0.00518,1e-05,0.4363]
[1779047361929,40.49,78395.89,132.2,0.00517,1e-05,0.43584]
[1779047366964,40.49,78396.72,132.2,0.00518,1e-05,0.43663]
[1779047371999,40.49,78397.3,132.2,0.00517,1e-05,0.43491]
[1779047378041,40.49,78401.96,132.2,0.00522,1e-05,0.43935]
[1779047383076,40.49,78402.37,132.2,0.00523,1e-05,0.43974]
[1779047388111,40.49,78402.72,132.2,0.00523,1e-05,0.44008]
[1779047393146,40.49,78403.13,132.2,0.00524,1e-05,0.44047]
[1779047398181,40.49,78403.69,132.2,0.00525,1e-05,0.44101]
[1779047403216,40.49,78404.84,132.2,0.00526,1e-05,0.44211]
[1779047408251,40.49,78410.45,132.2,0.00533,1e-05,0.44753]
[1779047413286,40.49,78413.6,132.2,0.00537,1e-05,0.4506]
[1779047418321,40.49,78418.24,132.2,0.00544,1e-05,0.45516]
[1779047423356,40.49,78418.08,132.2,0.00543,1e-05,0.455]
[1779047428391,40.49,78416.74,132.2,0.00542,1e-05,0.45368]
[1779047433426,40.49,78420.5,132.2,0.00544,1e-05,0.45504]
[1779047438461,40.49,78422.0,132.2,0.00546,1e-05,0.45652]
[1779047443496,40.49,78422.04,132.2,0.00546,1e-05,0.45656]
[1779047448533,40.49,78423.08,132.2,0.00547,1e-05,0.45759]
[1779047454573,40.49,78422.27,132.2,0.00546,1e-05,0.45678]
[1779047461625,40.49,78421.09,132.2,0.00545,1e-05,0.45562]
[1779047466660,40.49,78421.3,132.2,0.00545,1e-05,0.45583]
[1779047470688,40.49,78428.87,132.2,0.00555,1e-05,0.46335]
[1779047475724,40.49,78431.69,132.2,0.00559,1e-05,0.46618]
[1779047478745,40.49,78439.27,132.2,0.00569,1e-05,0.47386]
[1779047482773,40.49,78422.88,132.2,0.00547,1e-05,0.45739]
[1779047487808,40.49,78425.69,132.2,0.00551,1e-05,0.46018]
[1779047492843,40.49,78423.88,132.2,0.00545,1e-05,0.45602]
[1779047497878,40.49,78422.93,132.2,0.00544,1e-05,0.45508]
[1779047502913,40.49,78422.37,132.2,0.00543,1e-05,0.45453]
[1779047507948,40.49,78422.2,132.2,0.00543,1e-05,0.45436]
[1779047512984,40.49,78422.11,132.2,0.00543,1e-05,0.45427]
[1779047518021,40.49,78422.65,132.2,0.00544,1e-05,0.45481]
[1779047523056,40.49,78421.95,132.2,0.00543,1e-05,0.45412]
[1779047528092,40.49,78422.23,132.2,0.00543,1e-05,0.45439]
[1779047534134,40.49,78422.29,132.2,0.00543,1e-05,0.45445]
[1779047542190,40.49,78421.96,132.2,0.00543,1e-05,0.45413]
[1779047548232,40.49,78422.71,132.2,0.00544,1e-05,0.45487]
[1779047553267,40.49,78422.66,132.2,0.00541,1e-05,0.45247]
[1779047558302,40.49,78423.3,132.2,0.00542,1e-05,0.4531]
[1779047563341,40.49,78422.5,132.2,0.00541,1e-05,0.45231]
[1779047568376,40.49,78418.68,132.2,0.00536,1e-05,0.44857]
[1779047573411,40.49,78418.57,132.2,0.00536,1e-05,0.44847]
[1779047578446,40.49,78419.93,132.2,0.00538,1e-05,0.44979]
[1779047583481,40.49,78419.96,132.2,0.00538,1e-05,0.44982]
[1779047590532,40.49,78420.13,132.2,0.00538,1e-05,0.44999]
[1779047595565,40.49,78422.01,132.2,0.0054,1e-05,0.45183]
[1779047601291,40.49,78425.15,132.2,0.00544,1e-05,0.45492]
[1779047611833,40.49,78424.68,132.2,0.00544,1e-05,0.45446]
[1779047618065,40.49,78424.81,132.2,0.00541,1e-05,0.45224]
[1779047619087,40.49,78424.81,132.2,0.00541,1e-05,0.45224]
[1779047627791,40.49,78431.55,132.2,0.0055,1e-05,0.4589]
[1779047628888,40.49,78431.55,132.2,0.0055,1e-05,0.4589]
[1779047634840,40.49,78434.13,132.2,0.00554,1e-05,0.46147]
[1779047639876,40.49,78436.43,132.2,0.00557,1e-05,0.46377]
[1779047644911,40.49,78433.3,132.2,0.00552,1e-05,0.46064]
[1779047645910,40.49,78433.3,132.2,0.00552,1e-05,0.46064]
[1779047650953,40.49,78431.43,132.2,0.0055,1e-05,0.45878]
[1779047655988,40.49,78430.9,132.2,0.00549,1e-05,0.45825]
[1779047662030,40.49,78431.18,132.2,0.0055,1e-05,0.45853]
[1779047662951,40.49,78431.18,132.2,0.0055,1e-05,0.45853]
[1779047668072,40.49,78426.84,132.2,0.00544,1e-05,0.45423]
[1779047671093,40.49,78420.19,132.2,0.00532,1e-05,0.44539]
[1779047673647,40.49,78419.1,132.2,0.00531,1e-05,0.44434]
[1779047679149,40.49,78400.91,132.2,0.00508,1e-05,0.42701]
[1779047680156,40.49,78393.43,132.2,0.00499,1e-05,0.42006]
[1779047685191,40.49,78392.49,132.2,0.00498,1e-05,0.41919]
[1779047690226,40.49,78391.01,132.2,0.00496,1e-05,0.41783]
[1779047690444,40.49,78391.01,132.2,0.00496,1e-05,0.41783]
[1779047696268,40.49,78387.85,132.2,0.00492,1e-05,0.41493]
[1779047701303,40.49,78383.38,132.2,0.00487,1e-05,0.41086]
[1779047710366,40.49,78378.9,132.2,0.00481,1e-05,0.40682]
[1779047715401,40.49,78377.47,132.2,0.0048,1e-05,0.40554]
[1779047720437,40.49,78377.48,132.2,0.0048,1e-05,0.40555]
[1779047727486,40.49,78376.29,132.2,0.00478,1e-05,0.40448]
[1779047732521,40.49,78375.95,132.2,0.00475,1e-05,0.40202]
[1779047743599,40.49,78375.99,132.2,0.00475,1e-05,0.40205]
[1779047748634,40.49,78375.24,132.2,0.00474,1e-05,0.40139]
[1779047750648,40.49,78366.29,132.2,0.00464,1e-05,0.39349]
[1779047755685,40.49,78372.61,132.2,0.00471,1e-05,0.39905]
[1779047762734,40.49,78372.61,132.2,0.00471,1e-05,0.39905]
[1779047768776,40.49,78371.06,132.2,0.0047,1e-05,0.39768]
[1779047774818,40.49,78371.11,132.2,0.0047,1e-05,0.39773]
[1779047780860,40.49,78371.05,132.2,0.0047,1e-05,0.39767]
[1779047786902,40.49,78370.87,132.2,0.00469,1e-05,0.39752]
[1779047791937,40.49,78371.05,132.2,0.00467,1e-05,0.39554]
[1779047796973,40.49,78371.01,132.2,0.00467,1e-05,0.3955]
[1779047802009,40.49,78371.09,132.2,0.00467,1e-05,0.39557]
[1779047813086,40.49,78369.9,132.2,0.00466,1e-05,0.39453]
[1779047818121,40.49,78370.1,132.2,0.00466,1e-05,0.39471]
[1779047823156,40.49,78370.53,132.2,0.00466,1e-05,0.39508]
[1779047829198,40.49,78370.41,132.2,0.00466,1e-05,0.39498]
[1779047838261,40.49,78369.38,132.2,0.00465,1e-05,0.39407]
[1779047844303,40.49,78369.78,132.2,0.00466,1e-05,0.39443]
[1779047849338,40.49,78369.78,132.2,0.00466,1e-05,0.39443]
[1779047861422,40.49,78369.62,132.2,0.00463,1e-05,0.39216]
[1779047866457,40.49,78370.14,132.2,0.00464,1e-05,0.39261]
[1779047872499,40.49,78369.2,132.2,0.00462,1e-05,0.39179]
[1779047878541,40.49,78369.07,132.2,0.00462,1e-05,0.39168]
[1779047885590,40.49,78368.97,132.2,0.00462,1e-05,0.39159]
[1779047891632,40.49,78368.82,132.2,0.00462,1e-05,0.39146]
[1779047896667,40.49,78368.14,132.2,0.00461,1e-05,0.39087]
[1779047902451,40.49,78367.92,132.2,0.00461,1e-05,0.39068]
[1779047907744,40.49,78368.08,132.2,0.00461,1e-05,0.39082]
[1779047912779,40.49,78367.99,132.2,0.00459,1e-05,0.38863]
[1779047917987,40.49,78367.88,132.2,0.00459,1e-05,0.38853]
[1779047923856,40.49,78367.9,132.2,0.00459,1e-05,0.38855]
[1779047928892,40.49,78367.45,132.2,0.00458,1e-05,0.38816]
[1779047934934,40.49,78367.63,132.2,0.00458,1e-05,0.38832]
[1779047939969,40.49,78366.58,132.2,0.00457,1e-05,0.38741]
[1779047945006,40.49,78359.63,132.2,0.00449,1e-05,0.38144]
[1779047951047,40.49,78358.3,132.2,0.00448,1e-05,0.38031]
[1779047957091,40.49,78357.91,132.2,0.00447,1e-05,0.37998]
[1779047962126,40.49,78357.29,132.2,0.00447,1e-05,0.37945]
[1779047969176,40.49,78352.45,132.2,0.00441,1e-05,0.37536]
[1779047974210,40.49,78356.94,132.2,0.00444,1e-05,0.37708]
[1779047979245,40.49,78364.95,132.2,0.00453,1e-05,0.3839]
[1779047981259,40.49,78372.71,132.2,0.00462,1e-05,0.39061]
[1779047985287,40.49,78381.65,132.2,0.00472,1e-05,0.39846]
[1779047988318,40.49,78389.84,132.2,0.00482,1e-05,0.40577]
[1779047993353,40.49,78396.11,132.2,0.00489,1e-05,0.41144]
[1779047997381,40.49,78387.09,132.2,0.00478,1e-05,0.40331]
[1779048002735,40.49,78388.52,132.2,0.0048,1e-05,0.40459]
[1779048002751,40.49,78388.52,132.2,0.0048,1e-05,0.40459]
[1779048008107,40.49,78395.21,132.2,0.00488,1e-05,0.41063]
[1779048013496,40.49,78396.59,132.2,0.0049,1e-05,0.41188]
[1779048015913,40.49,78396.45,132.2,0.0049,1e-05,0.41175]
[1779048021553,40.49,78395.28,132.2,0.00488,1e-05,0.41069]
[1779048026590,40.49,78396.17,132.2,0.00489,1e-05,0.4115]
[1779048031625,40.49,78395.74,132.2,0.00486,1e-05,0.40891]
[1779048036660,40.49,78395.34,132.2,0.00486,1e-05,0.40855]
[1779048041695,40.49,78396.39,132.2,0.00487,1e-05,0.4095]
[1779048046730,40.49,78400.12,132.2,0.00491,1e-05,0.41289]
[1779048052772,40.49,78400.77,132.2,0.00492,1e-05,0.41349]
[1779048057807,40.49,78400.72,132.2,0.00492,1e-05,0.41344]
[1779048062843,40.49,78399.95,132.2,0.00491,1e-05,0.41274]
[1779048065813,40.49,78403.38,132.2,0.00495,1e-05,0.41588]
[1779048071792,40.49,78403.99,132.2,0.00496,1e-05,0.41644]
[1779048076941,40.49,78404.1,132.2,0.00496,1e-05,0.41654]
[1779048081976,40.49,78405.24,132.2,0.00498,1e-05,0.41759]
[1779048084065,40.49,78404.97,132.2,0.00497,1e-05,0.41734]
[1779048090032,40.49,78404.78,132.2,0.00497,1e-05,0.41717]
[1779048096075,40.49,78406.72,132.2,0.00497,1e-05,0.41672]
[1779048102116,40.49,78404.1,132.2,0.00494,1e-05,0.41432]
[1779048107152,40.49,78403.88,132.2,0.00493,1e-05,0.41411]
[1779048112188,40.49,78404.28,132.2,0.00494,1e-05,0.41448]
[1779048121252,40.49,78404.13,132.2,0.00494,1e-05,0.41434]
[1779048126286,40.49,78404.2,132.2,0.00494,1e-05,0.41441]
[1779048132329,40.49,78402.69,132.2,0.00492,1e-05,0.41303]
[1779048133336,40.49,78394.01,132.2,0.00482,1e-05,0.40516]
[1779048139379,40.49,78389.04,132.2,0.00476,1e-05,0.40071]
[1779048144413,40.49,78383.6,132.2,0.00469,1e-05,0.39589]
[1779048149449,40.49,78380.62,132.2,0.00466,1e-05,0.39327]
[1779048154484,40.49,78381.74,132.2,0.00465,1e-05,0.39211]
[1779048162540,40.49,78381.76,132.2,0.00465,1e-05,0.39213]
[1779048167575,40.49,78381.71,132.2,0.00465,1e-05,0.39209]
[1779048172610,40.49,78382.16,132.2,0.00465,1e-05,0.39248]
[1779048177645,40.49,78382.2,132.2,0.00465,1e-05,0.39252]
[1779048182681,40.49,78375.93,132.2,0.00458,1e-05,0.38706]
[1779048187716,40.49,78376.16,132.2,0.00458,1e-05,0.38726]
[1779048192751,40.49,78376.05,132.2,0.00458,1e-05,0.38716]
[1779048194809,40.49,78376.25,132.2,0.00458,1e-05,0.38733]
[1779048200808,40.49,78371.21,132.2,0.00453,1e-05,0.38299]
[1779048205843,40.49,78371.15,132.2,0.00453,1e-05,0.38294]
[1779048211828,40.49,78371.03,132.2,0.00452,1e-05,0.38284]
[1779048217927,40.49,78369.28,132.2,0.00448,1e-05,0.37925]
[1779048224976,40.49,78366.98,132.2,0.00445,1e-05,0.3773]
[1779048229069,40.49,78366.82,132.2,0.00445,1e-05,0.37716]
[1779048230000,40.49,78366.82,132.2,0.00445,1e-05,0.37716]
[1779048236053,40.49,78366.23,132.2,0.00445,1e-05,0.37666]
[1779048241088,40.49,78362.41,132.2,0.0044,1e-05,0.37344]
[1779048245894,40.49,78361.52,132.2,0.00439,1e-05,0.37269]
[1779048246123,40.49,78348.84,132.2,0.00426,1e-05,0.36219]
[1779048251158,40.49,78343.29,132.2,0.0042,1e-05,0.35767]
[1779048256193,40.49,78339.51,132.2,0.00416,1e-05,0.35462]
[1779048261239,40.49,78348.36,132.2,0.00425,1e-05,0.3618]
[1779048262930,40.49,78348.36,132.2,0.00425,1e-05,0.3618]
[1779048268283,40.49,78354.63,132.2,0.00432,1e-05,0.36695]
[1779048273318,40.49,78355.13,132.2,0.0043,1e-05,0.36534]
[1779048278353,40.49,78356.49,132.2,0.00432,1e-05,0.36646]
[1779048284395,40.49,78356.51,132.2,0.00432,1e-05,0.36648]
[1779048289430,40.49,78356.58,132.2,0.00432,1e-05,0.36653]
[1779048296479,40.49,78360.35,132.2,0.00436,1e-05,0.36966]
[1779048301514,40.49,78359.14,132.2,0.00434,1e-05,0.36866]
[1779048309570,40.49,78359.25,132.2,0.00435,1e-05,0.36875]
[1779048314805,40.49,78359.25,132.2,0.00435,1e-05,0.36875]
[1779048320647,40.49,78358.85,132.2,0.00434,1e-05,0.36842]
[1779048327064,40.49,78358.95,132.2,0.00434,1e-05,0.3685]
[1779048332733,40.49,78358.09,132.2,0.00431,1e-05,0.36575]
[1779048338773,40.49,78357.99,132.2,0.00431,1e-05,0.36567]
[1779048343808,40.49,78356.06,132.2,0.00429,1e-05,0.36407]
[1779048350857,40.49,78355.79,132.2,0.00428,1e-05,0.36385]
[1779048355892,40.49,78357.1,132.2,0.0043,1e-05,0.36493]
[1779048361941,40.49,78358.08,132.2,0.00431,1e-05,0.36574]
[1779048367976,40.49,78358.21,132.2,0.00431,1e-05,0.36585]
[1779048373011,40.49,78358.22,132.2,0.00431,1e-05,0.36586]
[1779048378046,40.49,78348.95,132.2,0.00421,1e-05,0.35826]
[1779048383081,40.49,78349.0,132.2,0.00421,1e-05,0.3583]
[1779048390131,40.49,78347.54,132.2,0.0042,1e-05,0.35712]
[1779048395167,40.49,78351.84,132.2,0.00422,1e-05,0.35861]
[1779048400202,40.49,78353.05,132.2,0.00423,1e-05,0.35959]
[1779048406244,40.49,78352.12,132.2,0.00422,1e-05,0.35883]
[1779048411279,40.49,78352.08,132.2,0.00422,1e-05,0.3588]
[1779048416315,40.49,78351.97,132.2,0.00422,1e-05,0.35871]
[1779048421350,40.49,78352.12,132.2,0.00422,1e-05,0.35883]
[1779048426385,40.49,78351.09,132.2,0.00421,1e-05,0.358]
[1779048434441,40.49,78351.76,132.2,0.00422,1e-05,0.35854]
[1779048440484,40.49,78350.66,132.2,0.00421,1e-05,0.35765]
[1779048445519,40.49,78343.78,132.2,0.00413,1e-05,0.35211]
[1779048450554,40.49,78341.76,132.2,0.00411,1e-05,0.35049]
[1779048455589,40.49,78335.95,132.2,0.00403,1e-05,0.34394]
[1779048460624,40.49,78330.45,132.2,0.00398,1e-05,0.33964]
[1779048465660,40.49,78331.95,132.2,0.00399,1e-05,0.34081]
[1779048470694,40.49,78331.92,132.2,0.00399,1e-05,0.34079]
[1779048472709,40.49,78319.43,132.2,0.00387,1e-05,0.33118]
[1779048477743,40.49,78319.9,132.2,0.00387,1e-05,0.33153]
[1779048481296,40.49,78319.76,132.2,0.00387,1e-05,0.33143]
[1779048484425,40.49,78323.7,132.2,0.00391,1e-05,0.33444]
[1779048490834,40.49,78324.15,132.2,0.00391,1e-05,0.33478]
[1779048491310,40.49,78324.15,132.2,0.00391,1e-05,0.33478]
[1779048496876,40.49,78324.02,132.2,0.00391,1e-05,0.33468]
[1779048501577,40.49,78324.2,132.2,0.00391,1e-05,0.33482]
[1779048501580,40.49,78324.2,132.2,0.00391,1e-05,0.33482]
[1779048506946,40.49,78321.23,132.2,0.00388,1e-05,0.33255]
[1779048511981,40.49,78321.68,132.2,0.00387,1e-05,0.33099]
[1779048517016,40.49,78321.26,132.2,0.00386,1e-05,0.33067]
[1779048523058,40.49,78321.17,132.2,0.00386,1e-05,0.33061]
[1779048530107,40.49,78321.22,132.2,0.00386,1e-05,0.33064]
[1779048535142,40.49,78320.64,132.2,0.00386,1e-05,0.3302]
[1779048541184,40.49,78320.75,132.2,0.00386,1e-05,0.33029]
[1779048546219,40.49,78318.14,132.2,0.00383,1e-05,0.32831]
[1779048553269,40.49,78318.06,132.2,0.00383,1e-05,0.32825]
[1779048558304,40.49,78322.08,132.2,0.00387,1e-05,0.3313]
[1779048568376,40.49,78321.58,132.2,0.00386,1e-05,0.33092]
[1779048573411,40.49,78320.3,132.2,0.00383,1e-05,0.32806]
[1779048578446,40.49,78320.33,132.2,0.00383,1e-05,0.32808]
[1779048583482,40.49,78318.07,132.2,0.00381,1e-05,0.32638]
[1779048589956,40.49,78318.11,132.2,0.00381,1e-05,0.32641]
[1779048598586,40.49,78318.27,132.2,0.00381,1e-05,0.32653]
[1779048603621,40.49,78313.09,132.2,0.00376,1e-05,0.32266]
[1779048614698,40.49,78312.83,132.2,0.00376,1e-05,0.32246]
[1779048628796,40.49,78312.79,132.2,0.00376,1e-05,0.32243]
[1779048632483,40.49,78312.79,132.2,0.00376,1e-05,0.32243]
[1779048633281,40.49,78312.79,132.2,0.00376,1e-05,0.32243]
[1779048646328,40.49,78312.43,132.2,0.00373,1e-05,0.32031]
[1779048651957,40.49,78311.14,132.2,0.00372,1e-05,0.31936]
[1779048662031,40.49,78307.33,132.2,0.00368,1e-05,0.31656]
[1779048663407,40.49,78307.33,132.2,0.00368,1e-05,0.31656]
[1779048673110,40.49,78303.53,132.2,0.00365,1e-05,0.31378]
[1779048678145,40.49,78303.29,132.2,0.00365,1e-05,0.31361]
[1779048683180,40.49,78303.33,132.2,0.00365,1e-05,0.31364]
[1779048689222,40.49,78306.33,132.2,0.00368,1e-05,0.31583]
[1779048694257,40.49,78306.33,132.2,0.00365,1e-05,0.314]
[1779048696145,40.49,78311.35,132.2,0.0037,1e-05,0.31767]
[1779048702313,40.49,78312.71,132.2,0.00371,1e-05,0.31867]
[1779048707348,40.49,78312.58,132.2,0.00371,1e-05,0.31857]
[1779048710852,40.49,78312.44,132.2,0.00371,1e-05,0.31847]
[1779048711379,40.49,78321.33,132.2,0.0038,1e-05,0.32508]
[1779048716414,40.49,78325.52,132.2,0.00384,1e-05,0.32823]
[1779048721449,40.49,78325.76,132.2,0.00384,1e-05,0.32841]
[1779048726485,40.49,78333.0,132.2,0.00391,1e-05,0.33393]
[1779048732528,40.49,78335.37,132.2,0.00394,1e-05,0.33575]
[1779048737563,40.49,78335.57,132.2,0.00394,1e-05,0.3359]
[1779048742598,40.49,78335.25,132.2,0.00394,1e-05,0.33566]
[1779048747633,40.49,78335.22,132.2,0.00393,1e-05,0.33563]
[1779048752668,40.49,78335.38,132.2,0.00391,1e-05,0.33384]
[1779048758710,40.49,78336.31,132.2,0.00392,1e-05,0.33455]
[1779048766766,40.49,78336.49,132.2,0.00393,1e-05,0.33469]
[1779048773815,40.49,78336.46,132.2,0.00393,1e-05,0.33467]
[1779048778850,40.49,78336.49,132.2,0.00393,1e-05,0.33469]
[1779048784892,40.49,78336.47,132.2,0.00393,1e-05,0.33468]
[1779048790934,40.49,78336.38,132.2,0.00392,1e-05,0.33461]
[1779048795969,40.49,78335.77,132.2,0.00392,1e-05,0.33414]
[1779048803018,40.49,78335.76,132.2,0.00392,1e-05,0.33413]
[1779048809060,40.49,78335.74,132.2,0.00392,1e-05,0.33412]
[1779048814095,40.49,78333.9,132.2,0.00388,1e-05,0.3308]
[1779048815102,40.49,78325.42,132.2,0.00379,1e-05,0.32439]
[1779048820138,40.49,78320.08,132.2,0.00374,1e-05,0.32041]
[1779048825175,40.49,78325.5,132.2,0.0038,1e-05,0.32445]
[1779048830210,40.49,78328.56,132.2,0.00383,1e-05,0.32675]
[1779048835245,40.49,78328.29,132.2,0.00382,1e-05,0.32655]
[1779048840063,40.49,78326.99,132.2,0.00381,1e-05,0.32557]
[1779048840846,40.49,78326.61,132.2,0.00381,1e-05,0.32528]
[1779048846323,40.49,78322.14,132.2,0.00376,1e-05,0.32194]
[1779048851358,40.49,78319.42,132.2,0.00374,1e-05,0.31992]
[1779048852739,40.49,78318.88,132.2,0.00373,1e-05,0.31952]
[1779048863443,40.49,78317.29,132.2,0.00372,1e-05,0.31835]
[1779048868478,40.49,78317.63,132.2,0.00372,1e-05,0.3186]
[1779048869766,40.49,78318.28,132.2,0.00373,1e-05,0.31908]
[1779048875527,40.49,78322.17,132.2,0.00374,1e-05,0.3201]
[1779048880562,40.49,78322.07,132.2,0.00374,1e-05,0.32003]
[1779048885597,40.49,78321.35,132.2,0.00373,1e-05,0.31949]
[1779048890632,40.49,78321.28,132.2,0.00373,1e-05,0.31944]
[1779048895667,40.49,78313.75,132.2,0.00366,1e-05,0.31391]
[1779048900702,40.49,78310.06,132.2,0.00363,1e-05,0.31123]
[1779048905737,40.49,78310.04,132.2,0.00363,1e-05,0.31122]
[1779048910772,40.49,78310.32,132.2,0.00363,1e-05,0.31142]
[1779048916814,40.49,78310.15,132.2,0.00363,1e-05,0.3113]
[1779048927891,40.49,78310.01,132.2,0.00363,1e-05,0.3112]
[1779048932926,40.49,78310.22,132.2,0.00361,1e-05,0.30953]
[1779048938969,40.49,78310.18,132.2,0.00361,1e-05,0.3095]
[1779048944005,40.49,78307.67,132.2,0.00358,1e-05,0.3077]
[1779048949039,40.49,78309.6,132.2,0.0036,1e-05,0.30908]
[1779048954074,40.49,78312.53,132.2,0.00363,1e-05,0.3112]
[1779048959109,40.49,78310.73,132.2,0.00361,1e-05,0.3099]
[1779048964144,40.49,78310.29,132.2,0.00361,1e-05,0.30958]
[1779048969179,40.49,78308.75,132.2,0.00359,1e-05,0.30847]
[1779048973207,40.49,78300.57,132.2,0.00352,1e-05,0.30264]
[1779048979249,40.49,78299.17,132.2,0.00351,1e-05,0.30166]
[1779048986298,40.49,78292.89,132.2,0.00345,1e-05,0.29726]
[1779048987063,40.49,78292.89,132.2,0.00345,1e-05,0.29726]
[1779048992340,40.49,78290.7,132.2,0.00341,1e-05,0.29399]
[1779048997591,40.49,78290.55,132.2,0.00341,1e-05,0.29388]
[1779049002807,40.49,78290.94,132.2,0.00341,1e-05,0.29415]
[1779049008658,40.49,78291.24,132.2,0.00341,1e-05,0.29436]
[1779049008736,40.49,78291.24,132.2,0.00341,1e-05,0.29436]
[1779049014494,40.49,78298.36,132.2,0.00348,1e-05,0.29931]
[1779049019529,40.49,78297.26,132.2,0.00347,1e-05,0.29854]
[1779049023111,40.49,78296.51,132.2,0.00346,1e-05,0.29802]
[1779049028592,40.49,78295.99,132.2,0.00346,1e-05,0.29765]
[1779049032620,40.49,78305.58,132.2,0.00354,1e-05,0.3044]
[1779049033627,40.49,78313.92,132.2,0.00362,1e-05,0.31038]
[1779049039669,40.49,78314.23,132.2,0.00362,1e-05,0.31061]
[1779049046718,40.49,78314.31,132.2,0.00363,1e-05,0.31066]
[1779049048734,40.49,78304.5,132.2,0.00353,1e-05,0.30364]
[1779049053769,40.49,78304.13,132.2,0.00351,1e-05,0.30159]
[1779049058804,40.49,78303.58,132.2,0.00351,1e-05,0.3012]
[1779049063839,40.49,78298.76,132.2,0.00346,1e-05,0.29782]
[1779049068874,40.49,78298.03,132.2,0.00346,1e-05,0.29731]
[1779049073909,40.49,78297.92,132.2,0.00345,1e-05,0.29723]
[1779049078944,40.49,78297.96,132.2,0.00345,1e-05,0.29726]
[1779049083979,40.49,78304.47,132.2,0.00351,1e-05,0.30183]
[1779049089014,40.49,78304.49,132.2,0.00351,1e-05,0.30184]
[1779049096063,40.49,78304.13,132.2,0.00351,1e-05,0.30159]
[1779049101098,40.49,78305.44,132.2,0.00352,1e-05,0.30251]
[1779049106133,40.49,78305.08,132.2,0.00352,1e-05,0.30226]
[1779049111168,40.49,78303.57,132.2,0.00349,1e-05,0.29941]
[1779049116203,40.49,78303.14,132.2,0.00348,1e-05,0.29911]
[1779049120232,40.49,78291.85,132.2,0.00338,1e-05,0.29129]
[1779049125271,40.49,78291.46,132.2,0.00338,1e-05,0.29102]
[1779049132320,40.49,78291.73,132.2,0.00338,1e-05,0.29121]
[1779049138362,40.49,78291.9,132.2,0.00338,1e-05,0.29132]
[1779049143586,40.49,78291.37,132.2,0.00338,1e-05,0.29096]
[1779049149439,40.49,78289.34,132.2,0.00336,1e-05,0.28957]
[1779049154474,40.49,78288.69,132.2,0.00335,1e-05,0.28913]
[1779049159509,40.49,78288.56,132.2,0.00335,1e-05,0.28904]
[1779049164544,40.49,78289.32,132.2,0.00336,1e-05,0.28956]
[1779049169579,40.49,78289.7,132.2,0.00336,1e-05,0.28982]
[1779049174614,40.49,78289.17,132.2,0.00334,1e-05,0.28773]
[1779049179649,40.49,78285.4,132.2,0.0033,1e-05,0.28518]
[1779049184684,40.49,78277.02,132.2,0.00323,1e-05,0.27959]
[1779049189719,40.49,78276.85,132.2,0.00323,1e-05,0.27947]
[1779049194754,40.49,78271.64,132.2,0.00319,1e-05,0.27605]
[1779049199789,40.49,78268.42,132.2,0.00316,1e-05,0.27395]
[1779049204824,40.49,78262.26,132.2,0.00311,1e-05,0.26996]
[1779049205791,40.49,78262.26,132.2,0.00311,1e-05,0.26996]
[1779049210866,40.49,78267.64,132.2,0.00315,1e-05,0.27344]
[1779049215901,40.49,78268.98,132.2,0.00317,1e-05,0.27431]
[1779049220936,40.49,78258.3,132.2,0.00308,1e-05,0.26743]
[1779049221943,40.49,78250.54,132.2,0.00302,1e-05,0.26253]
[1779049222833,40.49,78250.54,132.2,0.00302,1e-05,0.26253]
[1779049227985,40.49,78247.2,132.2,0.00299,1e-05,0.26044]
[1779049233022,40.49,78245.51,132.2,0.00296,1e-05,0.2578]
[1779049238062,40.49,78234.38,132.2,0.00287,1e-05,0.25101]
[1779049240074,40.49,78226.54,132.2,0.00281,1e-05,0.24632]
[1779049245109,40.49,78224.18,132.2,0.0028,1e-05,0.24492]
[1779049250144,40.49,78224.36,132.2,0.0028,1e-05,0.24502]
[1779049255179,40.49,78223.89,132.2,0.00279,1e-05,0.24475]
[1779049260214,40.49,78224.54,132.2,0.0028,1e-05,0.24513]
[1779049265250,40.49,78231.19,132.2,0.00285,1e-05,0.24909]
[1779049270285,40.49,78237.59,132.2,0.0029,1e-05,0.25295]
[1779049273306,40.49,78252.6,132.2,0.00301,1e-05,0.26221]
[1779049274313,40.49,78260.4,132.2,0.00308,1e-05,0.26714]
[1779049279349,40.49,78249.44,132.2,0.00299,1e-05,0.26024]
[1779049284385,40.49,78248.55,132.2,0.00298,1e-05,0.25968]
[1779049289425,40.49,78253.38,132.2,0.00302,1e-05,0.2627]
[1779049295461,40.49,78253.95,132.2,0.00301,1e-05,0.26145]
[1779049299794,40.49,78256.92,132.2,0.00303,1e-05,0.26331]
[1779049305531,40.49,78262.83,132.2,0.00308,1e-05,0.26705]
[1779049310566,40.49,78263.29,132.2,0.00308,1e-05,0.26734]
[1779049315601,40.49,78262.82,132.2,0.00308,1e-05,0.26704]
[1779049316833,40.49,78262.82,132.2,0.00308,1e-05,0.26704]
[1779049319629,40.49,78254.67,132.2,0.00301,1e-05,0.2619]
[1779049324664,40.49,78254.17,132.2,0.00301,1e-05,0.26158]
[1779049329699,40.49,78253.01,132.2,0.003,1e-05,0.26086]
[1779049333856,40.49,78252.97,132.2,0.003,1e-05,0.26083]
[1779049339769,40.49,78252.95,132.2,0.003,1e-05,0.26082]
[1779049345811,40.49,78249.83,132.2,0.00297,1e-05,0.25888]
[1779049350896,40.49,78247.94,132.2,0.00296,1e-05,0.25771]
[1779049356888,40.49,78248.98,132.2,0.00295,1e-05,0.25676]
[1779049361923,40.49,78251.41,132.2,0.00297,1e-05,0.25826]
[1779049368048,40.49,78249.21,132.2,0.00295,1e-05,0.25691]
[1779049374008,40.49,78250.23,132.2,0.00296,1e-05,0.25753]
[1779049379042,40.49,78251.18,132.2,0.00297,1e-05,0.25812]
[1779049384078,40.49,78259.06,132.2,0.00303,1e-05,0.26304]
[1779049385089,40.49,78259.06,132.2,0.00303,1e-05,0.26304]
[1779049390120,40.49,78259.41,132.2,0.00303,1e-05,0.26326]
[1779049396168,40.49,78259.41,132.2,0.00303,1e-05,0.26326]
[1779049401203,40.49,78259.26,132.2,0.00303,1e-05,0.26316]
[1779049402129,40.49,78259.26,132.2,0.00303,1e-05,0.26316]
[1779049408252,40.49,78259.18,132.2,0.00303,1e-05,0.26311]
[1779049414294,40.49,78259.29,132.2,0.00301,1e-05,0.26157]
[1779049419150,40.49,78259.47,132.2,0.00301,1e-05,0.26168]
[1779049427385,40.49,78259.83,132.2,0.00302,1e-05,0.26191]
[1779049432420,40.49,78259.58,132.2,0.00302,1e-05,0.26175]
[1779049436154,40.49,78259.57,132.2,0.00302,1e-05,0.26174]
[1779049441484,40.49,78259.66,132.2,0.00302,1e-05,0.2618]
[1779049446519,40.49,78262.48,132.2,0.00304,1e-05,0.26357]
[1779049451065,40.49,78262.92,132.2,0.00304,1e-05,0.26385]
[1779049451073,40.49,78262.92,132.2,0.00304,1e-05,0.26385]
[1779049451266,40.49,78261.73,132.2,0.00303,1e-05,0.2631]
[1779049456594,40.49,78260.51,132.2,0.00302,1e-05,0.26233]
[1779049461721,40.49,78260.47,132.2,0.00302,1e-05,0.26231]
[1779049467672,40.49,78260.61,132.2,0.00302,1e-05,0.2624]
[1779049472706,40.49,78260.77,132.2,0.00301,1e-05,0.26088]
[1779049477742,40.49,78261.42,132.2,0.00301,1e-05,0.26129]
[1779049478739,40.49,78261.42,132.2,0.00301,1e-05,0.26129]
[1779049485798,40.49,78261.91,132.2,0.00302,1e-05,0.2616]
[1779049489826,40.49,78269.13,132.2,0.00307,1e-05,0.26615]
[1779049494861,40.49,78259.58,132.2,0.003,1e-05,0.26014]
[1779049495780,40.49,78259.58,132.2,0.003,1e-05,0.26014]
[1779049500903,40.49,78249.35,132.2,0.00292,1e-05,0.25382]
[1779049505938,40.49,78254.86,132.2,0.00296,1e-05,0.25721]
[1779049510973,40.49,78258.38,132.2,0.00299,1e-05,0.25939]
[1779049512802,40.49,78260.7,132.2,0.00301,1e-05,0.26084]
[1779049519029,40.49,78261.18,132.2,0.00301,1e-05,0.26114]
[1779049525071,40.49,78261.07,132.2,0.00301,1e-05,0.26107]
[1779049529824,40.49,78261.16,132.2,0.00301,1e-05,0.26113]
[1779049539477,40.49,78261.44,132.2,0.00299,1e-05,0.25969]
[1779049540731,40.49,78261.4,132.2,0.00299,1e-05,0.25966]
[1779049546218,40.49,78263.83,132.2,0.00301,1e-05,0.26118]
[1779049551253,40.49,78262.99,132.2,0.00301,1e-05,0.26066]
[1779049556288,40.49,78262.45,132.2,0.003,1e-05,0.26032]
[1779049562331,40.49,78262.12,132.2,0.003,1e-05,0.26011]
[1779049569380,40.49,78262.08,132.2,0.003,1e-05,0.26009]
[1779049575423,40.49,78262.27,132.2,0.003,1e-05,0.26021]
[1779049582472,40.49,78262.21,132.2,0.003,1e-05,0.26017]
[1779049587507,40.49,78262.25,132.2,0.003,1e-05,0.2602]
[1779049592542,40.49,78261.53,132.2,0.00298,1e-05,0.25814]
[1779049597577,40.49,78261.56,132.2,0.00298,1e-05,0.25816]
[1779049602612,40.49,78261.56,132.2,0.00298,1e-05,0.25816]
[1779049607647,40.49,78252.15,132.2,0.0029,1e-05,0.25238]
[1779049612682,40.49,78251.77,132.2,0.0029,1e-05,0.25215]
[1779049617717,40.49,78251.78,132.2,0.0029,1e-05,0.25215]
[1779049622752,40.49,78256.64,132.2,0.00294,1e-05,0.25512]
[1779049627787,40.49,78260.0,132.2,0.00296,1e-05,0.25719]
[1779049632823,40.49,78260.89,132.2,0.00297,1e-05,0.25774]
[1779049635356,40.49,78261.78,132.2,0.00298,1e-05,0.2583]
[1779049644906,40.49,78261.54,132.2,0.00298,1e-05,0.25815]
[1779049647446,40.49,78261.75,132.2,0.00298,1e-05,0.25828]
[1779049652753,40.49,78261.68,132.2,0.00296,1e-05,0.25663]
[1779049656948,40.49,78261.44,132.2,0.00296,1e-05,0.25649]
[1779049663206,40.49,78261.18,132.2,0.00296,1e-05,0.25632]
[1779049669076,40.49,78262.29,132.2,0.00296,1e-05,0.25701]
[1779049674110,40.49,78263.8,132.2,0.00298,1e-05,0.25795]
[1779049680229,40.49,78263.59,132.2,0.00297,1e-05,0.25782]
[1779049684187,40.49,78252.5,132.2,0.00289,1e-05,0.25102]
[1779049689222,40.49,78252.62,132.2,0.00289,1e-05,0.25109]
[1779049694257,40.49,78252.82,132.2,0.00289,1e-05,0.25121]
[1779049697271,40.49,78252.82,132.2,0.00289,1e-05,0.25121]
[1779049703320,40.49,78253.02,132.2,0.00289,1e-05,0.25133]
[1779049708355,40.49,78253.66,132.2,0.0029,1e-05,0.25172]
[1779049713390,40.49,78253.67,132.2,0.00288,1e-05,0.25016]
[1779049714309,40.49,78253.67,132.2,0.00288,1e-05,0.25016]
[1779049720439,40.49,78253.55,132.2,0.00288,1e-05,0.25008]
[1779049730509,40.49,78253.11,132.2,0.00287,1e-05,0.24982]
[1779049731349,40.49,78253.11,132.2,0.00287,1e-05,0.24982]
[1779049736552,40.49,78253.38,132.2,0.00288,1e-05,0.24998]
[1779049741587,40.49,78253.68,132.2,0.00288,1e-05,0.25016]
[1779049746622,40.49,78253.87,132.2,0.00288,1e-05,0.25028]
[1779049748351,40.49,78253.87,132.2,0.00288,1e-05,0.25028]
[1779049754182,40.49,78253.34,132.2,0.00288,1e-05,0.24996]
[1779049759713,40.49,78254.19,132.2,0.00288,1e-05,0.25047]
[1779049765374,40.49,78253.94,132.2,0.00288,1e-05,0.25032]
[1779049773811,40.49,78254.25,132.2,0.00287,1e-05,0.24894]
[1779049778846,40.49,78254.12,132.2,0.00286,1e-05,0.24886]
[1779049782381,40.49,78254.01,132.2,0.00286,1e-05,0.2488]
[1779049787909,40.49,78255.77,132.2,0.00288,1e-05,0.24986]
[1779049792944,40.49,78261.4,132.2,0.00292,1e-05,0.25328]
[1779049799404,40.49,78262.81,132.2,0.00293,1e-05,0.25414]
[1779049805029,40.49,78263.04,132.2,0.00293,1e-05,0.25428]
[1779049809057,40.49,78270.78,132.2,0.00299,1e-05,0.25907]
[1779049811071,40.49,78278.91,132.2,0.00306,1e-05,0.26418]
[1779049816439,40.49,78284.15,132.2,0.0031,1e-05,0.26752]
[1779049822148,40.49,78284.47,132.2,0.00311,1e-05,0.26772]
[1779049827183,40.49,78285.82,132.2,0.00312,1e-05,0.26859]
[1779049833488,40.49,78285.97,132.2,0.0031,1e-05,0.26703]
[1779049839284,40.49,78285.76,132.2,0.0031,1e-05,0.2669]
[1779049844320,40.49,78288.18,132.2,0.00312,1e-05,0.26845]
[1779049847606,40.49,78293.58,132.2,0.00316,1e-05,0.27194]
[1779049857412,40.49,78298.41,132.2,0.0032,1e-05,0.2751]
[1779049862447,40.49,78301.65,132.2,0.00323,1e-05,0.27723]
[1779049863455,40.49,78309.97,132.2,0.0033,1e-05,0.28278]
[1779049864646,40.49,78309.97,132.2,0.0033,1e-05,0.28278]
[1779049867483,40.49,78323.68,132.2,0.00342,1e-05,0.29214]
[1779049872518,40.49,78316.3,132.2,0.00336,1e-05,0.28707]
[1779049877553,40.49,78312.13,132.2,0.00332,1e-05,0.28424]
[1779049881688,40.49,78311.85,132.2,0.00332,1e-05,0.28405]
[1779049889709,40.49,78310.46,132.2,0.00331,1e-05,0.28311]
[1779049895680,40.49,78309.33,132.2,0.00328,1e-05,0.28063]
[1779049898726,40.49,78309.33,132.2,0.00328,1e-05,0.28063]
[1779049905750,40.49,78309.7,132.2,0.00328,1e-05,0.28088]
[1779049910786,40.49,78315.48,132.2,0.00333,1e-05,0.28477]
[1779049915820,40.49,78313.21,132.2,0.00331,1e-05,0.28324]
[1779049917058,40.49,78313.21,132.2,0.00331,1e-05,0.28324]
[1779049922869,40.49,78305.74,132.2,0.00325,1e-05,0.27824]
[1779049927905,40.49,78306.15,132.2,0.00325,1e-05,0.27851]
[1779049936971,40.49,78306.22,132.2,0.00325,1e-05,0.27856]
[1779049942006,40.49,78306.01,132.2,0.00325,1e-05,0.27842]
[1779049949055,40.49,78305.9,132.2,0.00325,1e-05,0.27835]
[1779049954091,40.49,78314.53,132.2,0.0033,1e-05,0.28239]
[1779049956105,40.49,78322.33,132.2,0.00337,1e-05,0.28768]
[1779049961140,40.49,78319.44,132.2,0.00334,1e-05,0.28571]
[1779049966460,40.49,78318.8,132.2,0.00334,1e-05,0.28528]
[1779049973230,40.49,78319.68,132.2,0.00335,1e-05,0.28588]
[1779049975244,40.49,78332.36,132.2,0.00346,1e-05,0.29461]
[1779049980279,40.49,78335.15,132.2,0.00349,1e-05,0.29656]
[1779049988335,40.49,78335.6,132.2,0.00349,1e-05,0.29688]
[1779049993703,40.49,78336.24,132.2,0.0035,1e-05,0.29733]
[1779050000419,40.49,78336.89,132.2,0.0035,1e-05,0.29778]
[1779050004447,40.49,78329.66,132.2,0.00344,1e-05,0.29273]
[1779050009482,40.49,78328.03,132.2,0.00342,1e-05,0.2916]
[1779050010746,40.49,78328.03,132.2,0.00342,1e-05,0.2916]
[1779050014517,40.49,78322.93,132.2,0.00336,1e-05,0.28634]
[1779050023580,40.49,78321.98,132.2,0.00335,1e-05,0.28569]
[1779050029622,40.49,78321.73,132.2,0.00334,1e-05,0.28552]
[1779050038690,40.49,78321.88,132.2,0.00335,1e-05,0.28562]
[1779050043728,40.49,78322.93,132.2,0.00336,1e-05,0.28634]
[1779050054811,40.49,78322.33,132.2,0.00335,1e-05,0.28593]
[1779050059848,40.49,78322.98,132.2,0.00336,1e-05,0.28637]
[1779050062069,40.49,78322.65,132.2,0.00335,1e-05,0.28615]
[1779050063090,40.49,78322.43,132.2,0.00335,1e-05,0.286]
[1779050067902,40.49,78313.7,132.2,0.00327,1e-05,0.28011]
[1779050071930,40.49,78308.61,132.2,0.00321,1e-05,0.27502]
[1779050076965,40.49,78306.93,132.2,0.0032,1e-05,0.27392]
[1779050082000,40.49,78306.64,132.2,0.00319,1e-05,0.27373]
[1779050087035,40.49,78293.48,132.2,0.00309,1e-05,0.26522]
[1779050091063,40.49,78285.55,132.2,0.00302,1e-05,0.2602]
[1779050094084,40.49,78274.36,132.2,0.00293,1e-05,0.25326]
[1779050095926,40.49,78268.13,132.2,0.00288,1e-05,0.24946]
[1779050097105,40.49,78257.99,132.2,0.00281,1e-05,0.24339]
[1779050099120,40.49,78250.62,132.2,0.00275,1e-05,0.23906]
[1779050102141,40.49,78261.36,132.2,0.00283,1e-05,0.24541]
[1779050106169,40.49,78269.16,132.2,0.00289,1e-05,0.2501]
[1779050111204,40.49,78269.35,132.2,0.00289,1e-05,0.25021]
[1779050112968,40.49,78270.74,132.2,0.0029,1e-05,0.25106]
[1779050119939,40.49,78277.76,132.2,0.00296,1e-05,0.25536]
[1779050125302,40.49,78284.77,132.2,0.00301,1e-05,0.25972]
[1779050133358,40.49,78285.19,132.2,0.003,1e-05,0.25836]
[1779050138393,40.49,78285.3,132.2,0.003,1e-05,0.25843]
[1779050146449,40.49,78285.4,132.2,0.003,1e-05,0.25849]
[1779050151484,40.49,78282.74,132.2,0.00298,1e-05,0.25683]
[1779050156519,40.49,78282.96,132.2,0.00298,1e-05,0.25697]
[1779050164575,40.49,78283.05,132.2,0.00298,1e-05,0.25703]
[1779050169610,40.49,78283.07,132.2,0.00298,1e-05,0.25704]
[1779050174645,40.49,78283.14,132.2,0.00298,1e-05,0.25708]
[1779050182701,40.49,78283.1,132.2,0.00298,1e-05,0.25706]
[1779050188744,40.49,78283.59,132.2,0.00299,1e-05,0.25736]
[1779050193780,40.49,78283.63,132.2,0.00297,1e-05,0.25577]
[1779050199821,40.49,78288.31,132.2,0.00301,1e-05,0.25868]
[1779050206870,40.49,78289.58,132.2,0.00302,1e-05,0.25948]
[1779050211905,40.49,78289.38,132.2,0.00301,1e-05,0.25935]
[1779050216940,40.49,78288.73,132.2,0.00301,1e-05,0.25895]
[1779050221975,40.49,78282.91,132.2,0.00296,1e-05,0.25533]
[1779050229024,40.49,78284.93,132.2,0.00298,1e-05,0.25658]
[1779050234059,40.49,78284.89,132.2,0.00298,1e-05,0.25655]
[1779050239094,40.49,78284.51,132.2,0.00298,1e-05,0.25632]
[1779050244129,40.49,78283.94,132.2,0.00297,1e-05,0.25596]
[1779050249164,40.49,78280.54,132.2,0.00294,1e-05,0.25386]
[1779050251178,40.49,78275.57,132.2,0.00289,1e-05,0.24924]
[1779050256213,40.49,78272.49,132.2,0.00286,1e-05,0.24738]
[1779050261248,40.49,78272.99,132.2,0.00287,1e-05,0.24768]
[1779050266283,40.49,78273.54,132.2,0.00287,1e-05,0.24801]
[1779050271318,40.49,78273.57,132.2,0.00287,1e-05,0.24803]
[1779050275708,40.49,78264.36,132.2,0.0028,1e-05,0.24253]
[1779050276360,40.49,78254.43,132.2,0.00273,1e-05,0.23671]
[1779050277367,40.49,78243.26,132.2,0.00265,1e-05,0.23032]
[1779050282408,40.49,78247.44,132.2,0.00268,1e-05,0.23273]
[1779050285429,40.49,78232.9,132.2,0.00257,1e-05,0.2246]
[1779050286436,40.49,78217.43,132.2,0.00247,1e-05,0.21618]
[1779050289457,40.5,78226.88,132.2,0.00253,1e-05,0.22139]
[1779050294492,40.5,78229.18,132.2,0.00255,1e-05,0.22284]
[1779050299527,40.5,78223.39,132.2,0.00251,1e-05,0.21986]
[1779050305569,40.51,78224.02,132.2,0.00252,1e-05,0.22046]
[1779050310604,40.51,78224.35,132.2,0.00253,1e-05,0.22072]
[1779050315639,40.52,78223.97,132.2,0.00251,1e-05,0.21923]
[1779050320674,40.52,78224.04,132.2,0.00251,1e-05,0.21942]
[1779050325709,40.52,78223.9,132.2,0.00251,1e-05,0.2195]
[1779050327723,40.53,78232.28,132.2,0.00257,1e-05,0.22417]
[1779050332758,40.53,78232.32,132.2,0.00257,1e-05,0.22436]
[1779050337793,40.53,78231.38,132.2,0.00257,1e-05,0.22401]
[1779050343835,40.54,78232.94,132.2,0.00258,1e-05,0.22506]
[1779050348870,40.54,78236.28,132.2,0.00261,1e-05,0.22705]
[1779050353905,40.54,78238.34,132.2,0.00262,1e-05,0.22834]
[1779050358943,40.55,78238.38,132.2,0.00263,1e-05,0.22846]
[1779050363978,40.55,78240.65,132.2,0.00264,1e-05,0.22983]
[1779050369013,40.55,78240.93,132.2,0.00265,1e-05,0.23007]
[1779050374049,40.55,78241.6,132.2,0.00264,1e-05,0.22904]
[1779050380091,40.55,78241.3,132.2,0.00263,1e-05,0.22898]
[1779050385126,40.56,78244.06,132.2,0.00266,1e-05,0.23063]
[1779050390161,40.56,78254.56,132.2,0.00273,1e-05,0.2367]
[1779050395196,40.56,78261.22,132.2,0.00278,1e-05,0.24059]
[1779050400233,40.56,78265.83,132.2,0.00282,1e-05,0.24331]
[1779050405270,40.56,78261.44,132.2,0.00278,1e-05,0.24072]
[1779050410395,40.56,78259.32,132.2,0.00277,1e-05,0.23947]
[1779050418451,40.56,78258.84,132.2,0.00276,1e-05,0.23919]
[1779050429529,40.56,78257.5,132.2,0.00275,1e-05,0.23841]
[1779050435571,40.56,78257.39,132.2,0.00274,1e-05,0.23682]
[1779050440607,40.56,78259.64,132.2,0.00275,1e-05,0.23813]
[1779050445642,40.56,78260.72,132.2,0.00276,1e-05,0.23876]
[1779050451684,40.56,78260.5,132.2,0.00276,1e-05,0.23863]
[1779050456719,40.56,78260.65,132.2,0.00276,1e-05,0.23871]
[1779050461754,40.56,78260.39,132.2,0.00276,1e-05,0.23856]
[1779050466791,40.56,78259.76,132.2,0.00275,1e-05,0.2382]
[1779050473840,40.56,78259.55,132.2,0.00275,1e-05,0.23807]
[1779050477868,40.56,78252.11,132.2,0.0027,1e-05,0.2338]
[1779050482903,40.56,78251.4,132.2,0.00269,1e-05,0.23343]
[1779050487938,40.56,78251.0,132.2,0.00269,1e-05,0.23325]
[1779050498008,40.56,78250.45,132.2,0.00267,1e-05,0.23154]
[1779050508078,40.56,78250.72,132.2,0.00267,1e-05,0.23182]
[1779050514120,40.57,78253.79,132.2,0.0027,1e-05,0.23362]
[1779050519155,40.57,78252.77,132.2,0.00269,1e-05,0.23307]
[1779050524190,40.57,78252.31,132.2,0.00269,1e-05,0.23284]
[1779050530232,40.57,78252.7,132.2,0.00269,1e-05,0.23312]
[1779050536274,40.57,78252.16,132.2,0.00269,1e-05,0.23286]
[1779050541309,40.57,78252.17,132.2,0.00269,1e-05,0.2329]
[1779050551383,40.57,78252.23,132.2,0.00267,1e-05,0.23151]
[1779050556418,40.57,78252.2,132.2,0.00267,1e-05,0.23154]
[1779050564474,40.58,78252.4,132.2,0.00268,1e-05,0.23174]
[1779050569509,40.58,78252.5,132.2,0.00268,1e-05,0.23185]
[1779050575551,40.58,78252.43,132.2,0.00268,1e-05,0.23186]
[1779050580586,40.58,78252.48,132.2,0.00268,1e-05,0.23194]
[1779050585621,40.58,78254.68,132.2,0.00269,1e-05,0.23323]
[1779050590656,40.58,78254.1,132.2,0.00269,1e-05,0.23293]
[1779050595691,40.58,78255.13,132.2,0.0027,1e-05,0.23355]
[1779050606768,40.58,78255.09,132.2,0.0027,1e-05,0.23359]
[1779050619859,40.58,78254.54,132.2,0.00268,1e-05,0.23185]
[1779050624894,40.59,78259.98,132.2,0.00272,1e-05,0.235]
[1779050630936,40.59,78265.69,132.2,0.00276,1e-05,0.23831]
[1779050635971,40.59,78266.82,132.2,0.00277,1e-05,0.23897]
[1779050641006,40.59,78267.04,132.2,0.00277,1e-05,0.2391]
[1779050648055,40.59,78268.21,132.2,0.00278,1e-05,0.23979]
[1779050654097,40.59,78268.92,132.2,0.00279,1e-05,0.24021]
[1779050659132,40.59,78271.62,132.2,0.00281,1e-05,0.2418]
[1779050667189,40.59,78271.58,132.2,0.00281,1e-05,0.24177]
[1779050673064,40.59,78271.59,132.2,0.00281,1e-05,0.24178]
[1779050673203,40.59,78271.59,132.2,0.00281,1e-05,0.24178]
[1779050678266,40.59,78267.16,132.2,0.00275,1e-05,0.23763]
[1779050683301,40.59,78265.4,132.2,0.00274,1e-05,0.23661]
[1779050688336,40.59,78260.54,132.2,0.00271,1e-05,0.23381]
[1779050693371,40.59,78257.38,132.2,0.00268,1e-05,0.23203]
[1779050698406,40.59,78256.28,132.2,0.00268,1e-05,0.23145]
[1779050704448,40.59,78256.88,132.2,0.00268,1e-05,0.23185]
[1779050709483,40.59,78254.74,132.2,0.00267,1e-05,0.23068]
[1779050714519,40.59,78254.94,132.2,0.00267,1e-05,0.23085]
[1779050720562,40.59,78254.19,132.2,0.00266,1e-05,0.23049]
[1779050731639,40.59,78254.53,132.2,0.00265,1e-05,0.2293]
[1779050736674,40.6,78253.31,132.2,0.00264,1e-05,0.22868]
[1779050743723,40.6,78253.34,132.2,0.00264,1e-05,0.2288]
[1779050748758,40.6,78253.48,132.2,0.00265,1e-05,0.22895]
[1779050753794,40.6,78259.55,132.2,0.00269,1e-05,0.23244]
[1779050758829,40.6,78259.64,132.2,0.00269,1e-05,0.23253]
[1779050765878,40.6,78259.26,132.2,0.00269,1e-05,0.23236]
[1779050776955,40.6,78259.75,132.2,0.00269,1e-05,0.23272]
[1779050786019,40.61,78259.69,132.2,0.00269,1e-05,0.23275]
[1779050791054,40.61,78259.94,132.2,0.00268,1e-05,0.23141]
[1779050796090,40.61,78260.21,132.2,0.00268,1e-05,0.23161]
[1779050801124,40.61,78266.84,132.2,0.00273,1e-05,0.23545]
[1779050806159,40.61,78267.17,132.2,0.00273,1e-05,0.23564]
[1779050811194,40.61,78267.88,132.2,0.00274,1e-05,0.23605]
[1779050818243,40.61,78268.02,132.2,0.00274,1e-05,0.23613]
[1779050826299,40.61,78269.75,132.2,0.00275,1e-05,0.23714]
[1779050831334,40.61,78269.12,132.2,0.00275,1e-05,0.23677]
[1779050836369,40.61,78269.01,132.2,0.00275,1e-05,0.23671]
[1779050841405,40.61,78268.61,132.2,0.00274,1e-05,0.23647]
[1779050854496,40.61,78268.76,132.2,0.00273,1e-05,0.23503]
[1779050860538,40.61,78268.37,132.2,0.00273,1e-05,0.2348]
[1779050865573,40.61,78266.69,132.2,0.00271,1e-05,0.23383]
[1779050870705,40.61,78264.24,132.2,0.0027,1e-05,0.23244]
[1779050878543,40.61,78258.67,132.2,0.00266,1e-05,0.22935]
[1779050885717,40.61,78257.04,132.2,0.00265,1e-05,0.22854]
[1779050890750,40.62,78256.09,132.2,0.00264,1e-05,0.22809]
[1779050894780,40.62,78248.77,132.2,0.00259,1e-05,0.22407]
[1779050895785,40.62,78241.54,132.2,0.00254,1e-05,0.22012]
[1779050900820,40.62,78251.83,132.2,0.00261,1e-05,0.22595]
[1779050905855,40.62,78255.35,132.2,0.00264,1e-05,0.22802]
[1779050910890,40.63,78255.42,132.2,0.00264,1e-05,0.22814]
[1779050915925,40.63,78255.1,132.2,0.00262,1e-05,0.22655]
[1779050920962,40.63,78254.99,132.2,0.00262,1e-05,0.22658]
[1779050925997,40.63,78255.79,132.2,0.00263,1e-05,0.22712]
[1779050932104,40.63,78255.67,132.2,0.00263,1e-05,0.22712]
[1779050938083,40.64,78255.9,132.2,0.00263,1e-05,0.22738]
[1779050943118,40.64,78256.93,132.2,0.00264,1e-05,0.22803]
[1779050948153,40.64,78256.18,132.2,0.00264,1e-05,0.22768]
[1779050954195,40.64,78257.11,132.2,0.00264,1e-05,0.22829]
[1779050959230,40.64,78255.04,132.2,0.00263,1e-05,0.2272]
[1779050964265,40.64,78254.38,132.2,0.00263,1e-05,0.22691]
[1779050970323,40.65,78254.0,132.2,0.00263,1e-05,0.2268]
[1779050975358,40.65,78254.08,132.2,0.00261,1e-05,0.22544]
[1779050980394,40.65,78253.36,132.2,0.00261,1e-05,0.22514]
[1779050985429,40.65,78252.61,132.2,0.0026,1e-05,0.22482]
[1779050991471,40.66,78252.95,132.2,0.00261,1e-05,0.22513]
[1779050996506,40.66,78253.59,132.2,0.00261,1e-05,0.22559]
[1779051002549,40.66,78254.42,132.2,0.00262,1e-05,0.22618]
[1779051015640,40.67,78260.03,132.2,0.00266,1e-05,0.22951]
[1779051020675,40.67,78260.74,132.2,0.00267,1e-05,0.22996]
[1779051030745,40.67,78259.83,132.2,0.00266,1e-05,0.22956]
[1779051035780,40.67,78258.87,132.2,0.00264,1e-05,0.22759]
[1779051044843,40.67,78259.39,132.2,0.00265,1e-05,0.22802]
[1779051049878,40.68,78259.32,132.2,0.00265,1e-05,0.22805]
[1779051054915,40.68,78259.52,132.2,0.00265,1e-05,0.22824]
[1779051060955,40.68,78259.46,132.2,0.00265,1e-05,0.22829]
[1779051065991,40.68,78259.82,132.2,0.00265,1e-05,0.22857]
[1779051074049,40.68,78259.92,132.2,0.00265,1e-05,0.22873]
[1779051079084,40.68,78259.53,132.2,0.00265,1e-05,0.22858]
[1779051086133,40.69,78259.68,132.2,0.00265,1e-05,0.22876]
[1779051091168,40.69,78259.66,132.2,0.00264,1e-05,0.22732]
[1779051098217,40.69,78259.72,132.2,0.00264,1e-05,0.22746]
[1779051104259,40.69,78259.68,132.2,0.00264,1e-05,0.22753]
[1779051109294,40.7,78259.69,132.2,0.00264,1e-05,0.22762]
[1779051115336,40.7,78259.38,132.2,0.00264,1e-05,0.22754]
[1779051125406,40.7,78259.29,132.2,0.00264,1e-05,0.22763]
[1779051131448,40.7,78259.29,132.2,0.00264,1e-05,0.22772]
[1779051137490,40.7,78259.36,132.2,0.00264,1e-05,0.22784]
[1779051143532,40.71,78258.3,132.2,0.00264,1e-05,0.22733]
[1779051149574,40.71,78255.55,132.2,0.00262,1e-05,0.22588]
[1779051154609,40.71,78257.94,132.2,0.00262,1e-05,0.2258]
[1779051159644,40.71,78262.65,132.2,0.00266,1e-05,0.22853]
[1779051164679,40.71,78262.1,132.2,0.00265,1e-05,0.22828]
[1779051169714,40.72,78260.11,132.2,0.00264,1e-05,0.22722]
[1779051174749,40.72,78257.66,132.2,0.00262,1e-05,0.22592]
[1779051179784,40.72,78257.6,132.2,0.00262,1e-05,0.22599]
[1779051184819,40.72,78258.34,132.2,0.00263,1e-05,0.22648]
[1779051190861,40.72,78258.33,132.2,0.00263,1e-05,0.22656]
[1779051196903,40.72,78258.36,132.2,0.00263,1e-05,0.22666]
[1779051206973,40.73,78258.17,132.2,0.00263,1e-05,0.2267]
[1779051212008,40.73,78257.95,132.2,0.00261,1e-05,0.22515]
[1779051217045,40.73,78257.84,132.2,0.00262,1e-05,0.22518]
[1779051228122,40.74,78248.33,132.2,0.00255,1e-05,0.22011]
[1779051233157,40.74,78241.99,132.2,0.00251,1e-05,0.21684]
[1779051238192,40.74,78242.28,132.2,0.00251,1e-05,0.21719]
[1779051244234,40.75,78242.88,132.2,0.00252,1e-05,0.21774]
[1779051247255,40.75,78252.09,132.2,0.00259,1e-05,0.22288]
[1779051252290,40.76,78256.42,132.2,0.00262,1e-05,0.22539]
[1779051258332,40.76,78256.23,132.2,0.00262,1e-05,0.2254]
[1779051263367,40.76,78253.75,132.2,0.0026,1e-05,0.22411]
[1779051268402,40.76,78253.74,132.2,0.0026,1e-05,0.22422]
[1779051274444,40.77,78254.36,132.2,0.00259,1e-05,0.22321]
[1779051281493,40.77,78254.98,132.2,0.0026,1e-05,0.22372]
[1779051284073,40.77,78254.98,132.2,0.0026,1e-05,0.22372]
[1779051284386,40.77,78254.98,132.2,0.0026,1e-05,0.22372]
[1779051295591,40.78,78254.95,132.2,0.0026,1e-05,0.22404]
[1779051300626,40.78,78253.23,132.2,0.00259,1e-05,0.22321]
[1779051305661,40.78,78254.17,132.2,0.0026,1e-05,0.22385]
[1779051310696,40.79,78254.14,132.2,0.0026,1e-05,0.22394]
[1779051315731,40.79,78254.49,132.2,0.00261,1e-05,0.22425]
[1779051320767,40.79,78254.7,132.2,0.00261,1e-05,0.22448]
[1779051325802,40.79,78256.65,132.2,0.00262,1e-05,0.22567]
[1779051330837,40.8,78257.61,132.2,0.00263,1e-05,0.2263]
[1779051336879,40.8,78257.92,132.2,0.00262,1e-05,0.22508]
[1779051341914,40.8,78257.59,132.2,0.00262,1e-05,0.22502]
[1779051349970,40.8,78255.77,132.2,0.00261,1e-05,0.22416]
[1779051355007,40.81,78250.45,132.2,0.00257,1e-05,0.22135]
[1779051360041,40.81,78251.15,132.2,0.00258,1e-05,0.22187]
[1779051365076,40.81,78251.19,132.2,0.00258,1e-05,0.22203]
[1779051370111,40.82,78252.71,132.2,0.00259,1e-05,0.22299]
[1779051375146,40.82,78252.2,132.2,0.00259,1e-05,0.22282]
[1779051380181,40.82,78252.19,132.2,0.00259,1e-05,0.22294]
[1779051386223,40.83,78251.68,132.2,0.00259,1e-05,0.2228]
[1779051392265,40.83,78252.02,132.2,0.00258,1e-05,0.22165]
[1779051397300,40.83,78252.04,132.2,0.00258,1e-05,0.2218]
[1779051402335,40.83,78252.01,132.2,0.00258,1e-05,0.22192]
[1779051408377,40.84,78251.79,132.2,0.00258,1e-05,0.22196]
[1779051413417,40.84,78251.76,132.2,0.00258,1e-05,0.22207]
[1779051418453,40.84,78251.96,132.2,0.00259,1e-05,0.22231]
[1779051423488,40.85,78251.92,132.2,0.00259,1e-05,0.22241]
[1779051429531,40.85,78251.84,132.2,0.00259,1e-05,0.22251]
[1779051435573,40.85,78251.97,132.2,0.00259,1e-05,0.22272]
[1779051440608,40.86,78251.85,132.2,0.00259,1e-05,0.22276]
[1779051446650,40.86,78252.6,132.2,0.0026,1e-05,0.2233]
[1779051451685,40.86,78252.62,132.2,0.00258,1e-05,0.22193]
[1779051456721,40.86,78253.14,132.2,0.00259,1e-05,0.22232]
[1779051461756,40.87,78252.49,132.2,0.00258,1e-05,0.22207]
[1779051466791,40.87,78252.7,132.2,0.00259,1e-05,0.2223]
[1779051474849,40.87,78252.81,132.2,0.00259,1e-05,0.22253]
[1779051479884,40.88,78252.71,132.2,0.00259,1e-05,0.22257]
[1779051480416,40.88,78252.71,132.2,0.00259,1e-05,0.22257]
[1779051483912,40.88,78262.02,132.2,0.00266,1e-05,0.22784]
[1779051488948,40.88,78264.34,132.2,0.00268,1e-05,0.22919]
[1779051491793,40.88,78264.14,132.2,0.00267,1e-05,0.22909]
[1779051497004,40.88,78263.59,132.2,0.00267,1e-05,0.22881]
[1779051502039,40.88,78263.87,132.2,0.00267,1e-05,0.229]
[1779051507074,40.88,78263.94,132.2,0.00267,1e-05,0.22907]
[1779051512109,40.88,78263.9,132.2,0.00266,1e-05,0.22756]
[1779051517145,40.88,78263.96,132.2,0.00266,1e-05,0.22764]
[1779051522181,40.88,78263.14,132.2,0.00265,1e-05,0.22722]
[1779051533258,40.89,78263.16,132.2,0.00265,1e-05,0.22734]
[1779051542321,40.89,78262.96,132.2,0.00265,1e-05,0.22731]
[1779051549370,40.89,78262.76,132.2,0.00265,1e-05,0.22727]
[1779051554405,40.89,78262.93,132.2,0.00265,1e-05,0.22741]
[1779051559440,40.89,78262.93,132.2,0.00266,1e-05,0.22746]
[1779051567496,40.89,78262.58,132.2,0.00265,1e-05,0.22734]
[1779051573538,40.9,78262.41,132.2,0.00264,1e-05,0.22579]
[1779051578574,40.9,78264.34,132.2,0.00265,1e-05,0.22692]
[1779051584615,40.9,78264.12,132.2,0.00265,1e-05,0.22686]
[1779051590657,40.9,78265.3,132.2,0.00266,1e-05,0.22757]
[1779051595692,40.9,78263.93,132.2,0.00265,1e-05,0.22685]
[1779051597706,40.9,78242.65,132.2,0.0025,1e-05,0.21521]
[1779051601735,40.9,78231.16,132.2,0.00242,1e-05,0.2093]
[1779051606770,40.9,78238.62,132.2,0.00248,1e-05,0.21323]
[1779051611805,40.91,78237.51,132.2,0.00247,1e-05,0.21286]
[1779051617847,40.92,78238.15,132.2,0.00248,1e-05,0.21347]
[1779051622884,40.92,78238.17,132.2,0.00248,1e-05,0.2137]
[1779051627919,40.93,78238.3,132.2,0.00248,1e-05,0.214]
[1779051633961,40.93,78238.9,132.2,0.00248,1e-05,0.21314]
[1779051641013,40.94,78238.69,132.2,0.00248,1e-05,0.21335]
[1779051646049,40.95,78239.43,132.2,0.00249,1e-05,0.21397]
[1779051651083,40.95,78240.25,132.2,0.0025,1e-05,0.21463]
[1779051656118,40.96,78240.81,132.2,0.0025,1e-05,0.21515]
[1779051663167,40.96,78241.59,132.2,0.00251,1e-05,0.21586]
[1779051671223,40.97,78243.05,132.2,0.00252,1e-05,0.2169]
[1779051679281,40.97,78242.85,132.2,0.00252,1e-05,0.21679]
[1779051684316,40.97,78243.06,132.2,0.00252,1e-05,0.2169]
[1779051691365,40.97,78243.43,132.2,0.00251,1e-05,0.21564]
[1779051696400,40.97,78243.51,132.2,0.00251,1e-05,0.21568]
[1779051708484,40.97,78243.18,132.2,0.00251,1e-05,0.21551]
[1779051713521,40.97,78243.18,132.2,0.00251,1e-05,0.21551]
[1779051714528,40.97,78250.4,132.2,0.00256,1e-05,0.21941]
[1779051718556,40.97,78258.26,132.2,0.00261,1e-05,0.22379]
[1779051723592,40.97,78258.94,132.2,0.00262,1e-05,0.22425]
[1779051731647,40.98,78251.98,132.2,0.00257,1e-05,0.22055]
[1779051742724,40.99,78242.76,132.2,0.00251,1e-05,0.2159]
[1779051748766,40.99,78240.71,132.2,0.0025,1e-05,0.21502]
[1779051755815,41.0,78241.27,132.2,0.00249,1e-05,0.21414]
[1779051760853,41.0,78236.21,132.2,0.00246,1e-05,0.21167]
[1779051764881,41.01,78226.27,132.2,0.0024,1e-05,0.20667]
[1779051769916,41.02,78221.84,132.2,0.00237,1e-05,0.2047]
[1779051774955,41.02,78221.43,132.2,0.00237,1e-05,0.20481]
[1779051783011,41.04,78220.78,132.2,0.00238,1e-05,0.20497]
[1779051788046,41.04,78219.06,132.2,0.00237,1e-05,0.20422]
[1779051793081,41.04,78212.27,132.2,0.00232,1e-05,0.2009]
[1779051798116,41.12,78210.18,132.2,0.00235,1e-05,0.20278]
[1779051803151,41.18,78211.44,132.2,0.00239,1e-05,0.20613]
[1779051810200,41.2,78210.83,132.2,0.00239,1e-05,0.20626]
[1779051815333,41.2,78210.71,132.2,0.00238,1e-05,0.20505]
[1779051821277,41.21,78211.1,132.2,0.00239,1e-05,0.20571]
[1779051826312,41.22,78211.89,132.2,0.0024,1e-05,0.20637]
[1779051831347,41.23,78211.56,132.2,0.0024,1e-05,0.20652]
[1779051836382,41.24,78212.05,132.2,0.00241,1e-05,0.20708]
[1779051841417,41.24,78211.45,132.2,0.00241,1e-05,0.20708]
[1779051846452,41.25,78210.75,132.2,0.00241,1e-05,0.2071]
[1779051851487,41.26,78209.86,132.2,0.0024,1e-05,0.20696]
[1779051856522,41.27,78209.4,132.2,0.0024,1e-05,0.20704]
[1779051862564,41.28,78209.49,132.2,0.00241,1e-05,0.20746]
[1779051867599,41.29,78209.98,132.2,0.00242,1e-05,0.20802]
[1779051873641,41.29,78209.98,132.2,0.00241,1e-05,0.20697]
[1779051878676,41.3,78210.91,132.2,0.00242,1e-05,0.20777]
[1779051884718,41.31,78211.37,132.2,0.00242,1e-05,0.20837]
[1779051889753,41.32,78216.82,132.2,0.00246,1e-05,0.2115]
[1779051894789,41.33,78220.31,132.2,0.00249,1e-05,0.2136]
[1779051895067,41.33,78220.31,132.2,0.00249,1e-05,0.2136]
[1779051895570,41.33,78220.31,132.2,0.00249,1e-05,0.2136]
[1779051901840,41.33,78277.49,132.2,0.00291,1e-05,0.2461]
[1779051903853,41.33,78219.19,132.2,0.00249,1e-05,0.21334]
[1779051908888,41.34,78219.12,132.2,0.00249,1e-05,0.21355]
[1779051914930,41.35,78219.33,132.2,0.0025,1e-05,0.21395]
[1779051919965,41.35,78218.93,132.2,0.0025,1e-05,0.21397]
[1779051925000,41.36,78219.34,132.2,0.0025,1e-05,0.21442]
[1779051930035,41.36,78219.96,132.2,0.00251,1e-05,0.21497]
[1779051934063,41.37,78215.5,132.2,0.00246,1e-05,0.21135]
[1779051940105,41.37,78218.86,132.2,0.00249,1e-05,0.2134]
[1779051945140,41.38,78219.13,132.2,0.0025,1e-05,0.21377]
[1779051950175,41.39,78220.7,132.2,0.00251,1e-05,0.21483]
[1779051955210,41.39,78221.5,132.2,0.00252,1e-05,0.21547]
[1779051961252,41.4,78220.34,132.2,0.00251,1e-05,0.21511]
[1779051967294,41.4,78220.83,132.2,0.00252,1e-05,0.21563]
[1779051972329,41.41,78221.05,132.2,0.00252,1e-05,0.21595]
[1779051977364,41.41,78220.48,132.2,0.00252,1e-05,0.21585]
[1779051983406,41.42,78220.51,132.2,0.00253,1e-05,0.21611]
[1779051988441,41.42,78220.48,132.2,0.00253,1e-05,0.2163]
[1779051993476,41.43,78220.33,132.2,0.00251,1e-05,0.21495]
[1779051999519,41.44,78220.51,132.2,0.00252,1e-05,0.2153]
[1779052005561,41.44,78221.11,132.2,0.00252,1e-05,0.21587]
[1779052011604,41.45,78221.22,132.2,0.00253,1e-05,0.21621]
[1779052017645,41.45,78220.33,132.2,0.00253,1e-05,0.21598]
[1779052022681,41.46,78220.19,132.2,0.00253,1e-05,0.21611]
[1779052027715,41.46,78220.15,132.2,0.00253,1e-05,0.21629]
[1779052032750,41.47,78220.18,132.2,0.00253,1e-05,0.2165]
[1779052037786,41.47,78220.4,132.2,0.00254,1e-05,0.21682]
[1779052042821,41.48,78220.18,132.2,0.00254,1e-05,0.2169]
[1779052047856,41.48,78219.88,132.2,0.00254,1e-05,0.21693]
[1779052052891,41.49,78220.6,132.2,0.00253,1e-05,0.21604]
[1779052057926,41.49,78220.23,132.2,0.00253,1e-05,0.21605]
[1779052062963,41.5,78220.05,132.2,0.00253,1e-05,0.21616]
[1779052067998,41.5,78221.3,132.2,0.00254,1e-05,0.21703]
[1779052074040,41.51,78221.87,132.2,0.00255,1e-05,0.21757]
[1779052079075,41.51,78220.87,132.2,0.00254,1e-05,0.21722]
[1779052084114,41.52,78220.77,132.2,0.00255,1e-05,0.21736]
[1779052089151,41.52,78220.88,132.2,0.00255,1e-05,0.21761]
[1779052094186,41.53,78220.61,132.2,0.00255,1e-05,0.21766]
[1779052099221,41.53,78220.57,132.2,0.00255,1e-05,0.21782]
[1779052104256,41.54,78220.64,132.2,0.00255,1e-05,0.21804]
[1779052109291,41.54,78220.32,132.2,0.00255,1e-05,0.21806]
[1779052115333,41.55,78219.52,132.2,0.00254,1e-05,0.21637]
[1779052120368,41.55,78220.67,132.2,0.00255,1e-05,0.21718]
[1779052125403,41.56,78220.55,132.2,0.00255,1e-05,0.21731]
[1779052130438,41.56,78225.46,132.2,0.00258,1e-05,0.22013]
[1779052132209,41.56,78227.48,132.2,0.0026,1e-05,0.22126]
[1779052132675,41.56,78227.48,132.2,0.0026,1e-05,0.22126]
[1779052138773,41.56,78228.66,132.2,0.00261,1e-05,0.22207]
[1779052144536,41.57,78225.89,132.2,0.00259,1e-05,0.22077]
[1779052149571,41.57,78225.86,132.2,0.00259,1e-05,0.22091]
[1779052154606,41.58,78227.2,132.2,0.00261,1e-05,0.22178]
[1779052160648,41.58,78227.06,132.2,0.00261,1e-05,0.22188]
[1779052165683,41.58,78227.07,132.2,0.00261,1e-05,0.22203]
[1779052170718,41.59,78226.97,132.2,0.00261,1e-05,0.22212]
[1779052175753,41.59,78227.16,132.2,0.0026,1e-05,0.22087]
[1779052180788,41.6,78227.92,132.2,0.0026,1e-05,0.22146]
[1779052186830,41.6,78227.6,132.2,0.0026,1e-05,0.22147]
[1779052192872,41.6,78227.4,132.2,0.0026,1e-05,0.22154]
[1779052197907,41.61,78227.37,132.2,0.00261,1e-05,0.22167]
[1779052202942,41.61,78227.32,132.2,0.00261,1e-05,0.22179]
[1779052207977,41.61,78227.43,132.2,0.00261,1e-05,0.222]
[1779052213013,41.62,78227.46,132.2,0.00261,1e-05,0.22216]
[1779052218048,41.62,78227.44,132.2,0.00261,1e-05,0.22229]
[1779052223083,41.63,78227.53,132.2,0.00262,1e-05,0.22248]
[1779052228118,41.63,78227.45,132.2,0.00262,1e-05,0.22258]
[1779052233154,41.63,78227.31,132.2,0.0026,1e-05,0.22114]
[1779052236175,41.63,78235.88,132.2,0.00266,1e-05,0.22592]
[1779052241210,41.64,78235.93,132.2,0.00267,1e-05,0.22605]
[1779052246245,41.64,78236.15,132.2,0.00267,1e-05,0.22627]
[1779052251283,41.64,78236.12,132.2,0.00267,1e-05,0.22635]
[1779052256318,41.64,78241.96,132.2,0.00271,1e-05,0.22968]
[1779052261493,41.64,78242.0,132.2,0.00271,1e-05,0.22975]
[1779052267397,41.65,78242.36,132.2,0.00272,1e-05,0.23003]
[1779052275457,41.65,78242.33,132.2,0.00272,1e-05,0.23008]
[1779052280492,41.65,78243.62,132.2,0.00273,1e-05,0.23084]
[1779052285527,41.65,78243.98,132.2,0.00273,1e-05,0.23107]
[1779052294590,41.65,78244.9,132.2,0.00272,1e-05,0.23007]
[1779052299625,41.65,78244.96,132.2,0.00272,1e-05,0.23013]
[1779052304660,41.65,78245.02,132.2,0.00272,1e-05,0.23018]
[1779052309695,41.65,78244.98,132.2,0.00272,1e-05,0.23019]
[1779052314730,41.65,78243.46,132.2,0.00271,1e-05,0.22936]
[1779052321779,41.65,78243.11,132.2,0.00271,1e-05,0.22921]
[1779052329835,41.65,78243.26,132.2,0.00271,1e-05,0.22935]
[1779052334870,41.66,78243.26,132.2,0.00271,1e-05,0.22939]
[1779052343933,41.66,78242.97,132.2,0.00271,1e-05,0.22929]
[1779052349975,41.66,78242.9,132.2,0.00271,1e-05,0.22931]
[1779052355010,41.66,78243.04,132.2,0.00269,1e-05,0.22788]
[1779052360045,41.66,78242.82,132.2,0.00269,1e-05,0.22782]
[1779052365080,41.66,78242.97,132.2,0.00269,1e-05,0.22795]
[1779052371123,41.66,78245.62,132.2,0.00271,1e-05,0.22949]
[1779052375151,41.66,78237.66,132.2,0.00266,1e-05,0.2251]
[1779052380186,41.67,78234.38,132.2,0.00264,1e-05,0.22341]
[1779052384252,41.67,78236.62,132.2,0.00265,1e-05,0.22469]
[1779052390259,41.67,78244.77,132.2,0.00271,1e-05,0.22933]
[1779052395294,41.67,78247.27,132.2,0.00273,1e-05,0.23078]
[1779052400329,41.67,78248.47,132.2,0.00274,1e-05,0.23148]
[1779052405364,41.67,78249.24,132.2,0.00275,1e-05,0.23194]
[1779052410399,41.67,78249.39,132.2,0.00275,1e-05,0.23204]
[1779052415434,41.67,78249.52,132.2,0.00273,1e-05,0.23058]
[1779052420469,41.67,78249.77,132.2,0.00273,1e-05,0.23075]
[1779052425505,41.68,78250.2,132.2,0.00274,1e-05,0.23102]
[1779052431550,41.68,78251.14,132.2,0.00274,1e-05,0.23158]
[1779052436585,41.68,78251.76,132.2,0.00275,1e-05,0.23195]
[1779052441768,41.68,78253.31,132.2,0.00276,1e-05,0.23284]
[1779052442156,41.68,78253.31,132.2,0.00276,1e-05,0.23284]
[1779052442800,41.68,78255.71,132.2,0.00278,1e-05,0.23421]
[1779052443248,41.68,78255.71,132.2,0.00278,1e-05,0.23421]
[1779052443525,41.68,78257.44,132.2,0.00279,1e-05,0.2352]
[1779052444280,41.68,78257.44,132.2,0.00279,1e-05,0.2352]
[1779052451690,41.68,78264.37,132.2,0.00284,1e-05,0.2392]
[1779052456725,41.68,78263.95,132.2,0.00284,1e-05,0.23896]
[1779052461779,41.68,78267.61,132.2,0.00287,1e-05,0.24109]
[1779052467821,41.68,78265.83,132.2,0.00285,1e-05,0.24005]
[1779052470945,41.68,78266.08,132.2,0.00286,1e-05,0.2402]
[1779052477891,41.68,78266.13,132.2,0.00284,1e-05,0.23862]
[1779052482928,41.68,78266.1,132.2,0.00284,1e-05,0.2386]
[1779052488970,41.68,78267.03,132.2,0.00285,1e-05,0.23914]
[1779052494005,41.68,78267.03,132.2,0.00285,1e-05,0.23914]
[1779052501054,41.68,78266.76,132.2,0.00284,1e-05,0.23898]
[1779052506066,41.68,78266.79,132.2,0.00284,1e-05,0.239]
[1779052511124,41.68,78252.28,132.2,0.00273,1e-05,0.23069]
[1779052516159,41.68,78251.04,132.2,0.00273,1e-05,0.23001]
[1779052518740,41.68,78249.81,132.2,0.00272,1e-05,0.22932]
[1779052524215,41.68,78249.95,132.2,0.00272,1e-05,0.22944]
[1779052529251,41.68,78250.19,132.2,0.00272,1e-05,0.22961]
[1779052536300,41.68,78243.91,132.2,0.00266,1e-05,0.22469]
[1779052543349,41.69,78238.34,132.2,0.00262,1e-05,0.2218]
[1779052549391,41.69,78240.44,132.2,0.00264,1e-05,0.2231]
[1779052555433,41.69,78241.81,132.2,0.00265,1e-05,0.22398]
[1779052560468,41.69,78241.82,132.2,0.00265,1e-05,0.22409]
[1779052565503,41.7,78241.1,132.2,0.00265,1e-05,0.2238]
[1779052570538,41.7,78241.72,132.2,0.00265,1e-05,0.22425]
[1779052575573,41.7,78242.28,132.2,0.00266,1e-05,0.22466]
[1779052580608,41.7,78243.15,132.2,0.00267,1e-05,0.22524]
[1779052585752,41.71,78248.22,132.2,0.0027,1e-05,0.22812]
[1779052592692,41.71,78248.96,132.2,0.00269,1e-05,0.22707]
[1779052598485,41.71,78249.0,132.2,0.00269,1e-05,0.22713]
[1779052607797,41.71,78248.73,132.2,0.00269,1e-05,0.22714]
[1779052608694,41.71,78248.73,132.2,0.00269,1e-05,0.22714]
[1779052613839,41.71,78248.76,132.2,0.00269,1e-05,0.22723]
[1779052618874,41.72,78248.82,132.2,0.0027,1e-05,0.22733]
[1779052623909,41.72,78248.98,132.2,0.0027,1e-05,0.22748]
[1779052628945,41.72,78247.41,132.2,0.00269,1e-05,0.22667]
[1779052633964,41.72,78247.17,132.2,0.00269,1e-05,0.2266]
[1779052639015,41.72,78247.21,132.2,0.00269,1e-05,0.22671]
[1779052644050,41.72,78242.28,132.2,0.00265,1e-05,0.22406]
[1779052644987,41.72,78242.28,132.2,0.00265,1e-05,0.22406]
[1779052650093,41.73,78240.78,132.2,0.00264,1e-05,0.22337]
[1779052655128,41.73,78240.87,132.2,0.00263,1e-05,0.22201]
[1779052660163,41.73,78238.51,132.2,0.00261,1e-05,0.22085]
[1779052665198,41.74,78238.25,132.2,0.00261,1e-05,0.22086]
[1779052671240,41.74,78238.32,132.2,0.00262,1e-05,0.22107]
[1779052676276,41.74,78238.41,132.2,0.00262,1e-05,0.22126]
[1779052683324,41.75,78238.48,132.2,0.00262,1e-05,0.22153]
[1779052690373,41.76,78237.6,132.2,0.00262,1e-05,0.22125]
[1779052693842,41.76,78237.52,132.2,0.00262,1e-05,0.2213]
[1779052702457,41.76,78237.61,132.2,0.00262,1e-05,0.2216]
[1779052707492,41.77,78237.37,132.2,0.00262,1e-05,0.22162]
[1779052710882,41.77,78237.48,132.2,0.00262,1e-05,0.22176]
[1779052716556,41.77,78242.04,132.2,0.00264,1e-05,0.22291]
[1779052721591,41.78,78247.07,132.2,0.00268,1e-05,0.22578]
[1779052727635,41.78,78247.7,132.2,0.00269,1e-05,0.22623]
[1779052732670,41.78,78247.86,132.2,0.00269,1e-05,0.2264]
[1779052737705,41.78,78249.86,132.2,0.0027,1e-05,0.22758]
[1779052742740,41.78,78247.46,132.2,0.00269,1e-05,0.22632]
[1779052747775,41.79,78247.74,132.2,0.00269,1e-05,0.22655]
[1779052752811,41.79,78247.61,132.2,0.00269,1e-05,0.22655]
[1779052757845,41.79,78248.15,132.2,0.00269,1e-05,0.22692]
[1779052763887,41.79,78248.28,132.2,0.0027,1e-05,0.22707]
[1779052768922,41.79,78247.69,132.2,0.00269,1e-05,0.22681]
[1779052772193,41.79,78250.85,132.2,0.00272,1e-05,0.2286]
[1779052777989,41.79,78259.07,132.2,0.00276,1e-05,0.23169]
[1779052783024,41.79,78261.18,132.2,0.00278,1e-05,0.23291]
[1779052785026,41.79,78262.15,132.2,0.00278,1e-05,0.23346]
[1779052789067,41.79,78270.55,132.2,0.00285,1e-05,0.2383]
[1779052794102,41.79,78272.28,132.2,0.00286,1e-05,0.2393]
[1779052795466,41.79,78272.28,132.2,0.00286,1e-05,0.2393]
[1779052801151,41.79,78272.54,132.2,0.00286,1e-05,0.23945]
[1779052805687,41.79,78272.39,132.2,0.00286,1e-05,0.23937]
[1779052814243,41.79,78272.57,132.2,0.00286,1e-05,0.23947]
[1779052819278,41.79,78273.67,132.2,0.00287,1e-05,0.24011]
[1779052824313,41.79,78274.35,132.2,0.00288,1e-05,0.24051]
[1779052829348,41.79,78274.18,132.2,0.00287,1e-05,0.24041]
[1779052831780,41.79,78280.69,132.2,0.00291,1e-05,0.2426]
[1779052837405,41.79,78291.72,132.2,0.00299,1e-05,0.24918]
[1779052838233,41.79,78291.72,132.2,0.00299,1e-05,0.24918]
[1779052843448,41.79,78289.07,132.2,0.00297,1e-05,0.24758]
[1779052845506,41.79,78289.07,132.2,0.00297,1e-05,0.24758]
[1779052851503,41.79,78289.73,132.2,0.00298,1e-05,0.24798]
[1779052857545,41.79,78289.7,132.2,0.00298,1e-05,0.24796]
[1779052862540,41.79,78289.66,132.2,0.00298,1e-05,0.24794]
[1779052867615,41.79,78290.03,132.2,0.00298,1e-05,0.24816]
[1779052872653,41.79,78290.2,132.2,0.00298,1e-05,0.24826]
[1779052877685,41.79,78291.97,132.2,0.00299,1e-05,0.24933]
[1779052882720,41.79,78292.52,132.2,0.003,1e-05,0.24966]
[1779052887755,41.79,78293.11,132.2,0.003,1e-05,0.25002]
[1779052892790,41.79,78300.15,132.2,0.00304,1e-05,0.25261]
[1779052897825,41.79,78304.61,132.2,0.00308,1e-05,0.25535]
[1779052902860,41.79,78308.13,132.2,0.00311,1e-05,0.25753]
[1779052906832,41.79,78333.47,132.2,0.00332,1e-05,0.27369]
[1779052911932,41.79,78335.1,132.2,0.00334,1e-05,0.27476]
[1779052917562,41.79,78335.47,132.2,0.00334,1e-05,0.27501]
[1779052923009,41.79,78338.29,132.2,0.00336,1e-05,0.27687]
[1779052928045,41.79,78341.1,132.2,0.00339,1e-05,0.27873]
[1779052930788,41.79,78341.17,132.2,0.00339,1e-05,0.27878]
[1779052939122,41.79,78344.17,132.2,0.00342,1e-05,0.28078]
[1779052944157,41.79,78339.69,132.2,0.00338,1e-05,0.27779]
[1779052947867,41.79,78339.1,132.2,0.00337,1e-05,0.2774]
[1779052951206,41.79,78333.5,132.2,0.0033,1e-05,0.27191]
[1779052956241,41.79,78333.18,132.2,0.0033,1e-05,0.2717]
[1779052961276,41.79,78333.61,132.2,0.0033,1e-05,0.27198]
[1779052966311,41.79,78331.93,132.2,0.00329,1e-05,0.27089]
[1779052971346,41.79,78330.49,132.2,0.00327,1e-05,0.26996]
[1779052976381,41.79,78330.42,132.2,0.00327,1e-05,0.26991]
[1779052980598,41.79,78330.38,132.2,0.00327,1e-05,0.26989]
[1779052986451,41.79,78331.87,132.2,0.00329,1e-05,0.27085]
[1779052991486,41.79,78330.04,132.2,0.00327,1e-05,0.26967]
[1779052996521,41.79,78331.52,132.2,0.00328,1e-05,0.27063]
[1779052997618,41.79,78331.52,132.2,0.00328,1e-05,0.27063]
[1779053003570,41.79,78334.46,132.2,0.00331,1e-05,0.27254]
[1779053009612,41.79,78335.05,132.2,0.00331,1e-05,0.27292]
[1779053014647,41.79,78334.9,132.2,0.00329,1e-05,0.27103]
[1779053019684,41.79,78334.62,132.2,0.00329,1e-05,0.27085]
[1779053033783,41.79,78334.37,132.2,0.00329,1e-05,0.27068]
[1779053041841,41.79,78334.66,132.2,0.00329,1e-05,0.27087]
[1779053042855,41.79,78351.93,132.2,0.00344,1e-05,0.2823]
[1779053043855,41.79,78370.21,132.2,0.00361,1e-05,0.29484]
[1779053045869,41.79,78377.86,132.2,0.00369,1e-05,0.30022]
[1779053050904,41.79,78378.86,132.2,0.0037,1e-05,0.30094]
[1779053055939,41.79,78382.72,132.2,0.00373,1e-05,0.30369]
[1779053061981,41.79,78383.63,132.2,0.00374,1e-05,0.30434]
[1779053067016,41.79,78384.09,132.2,0.00375,1e-05,0.30467]
[1779053069483,41.79,78384.13,132.2,0.00375,1e-05,0.3047]
[1779053075072,41.79,78388.5,132.2,0.00377,1e-05,0.30589]
[1779053080107,41.79,78389.83,132.2,0.00378,1e-05,0.30685]
[1779053081545,41.79,78389.83,132.2,0.00378,1e-05,0.30685]
[1779053087156,41.79,78391.17,132.2,0.00379,1e-05,0.30782]
[1779053092191,41.79,78392.36,132.2,0.00381,1e-05,0.30868]
[1779053097226,41.79,78393.78,132.2,0.00382,1e-05,0.30972]
[1779053102261,41.79,78395.96,132.2,0.00384,1e-05,0.31131]
[1779053107296,41.79,78400.02,132.2,0.00388,1e-05,0.3143]
[1779053112331,41.79,78403.73,132.2,0.00392,1e-05,0.31705]
[1779053115352,41.79,78394.26,132.2,0.00382,1e-05,0.31007]
[1779053117065,41.79,78394.26,132.2,0.00382,1e-05,0.31007]
[1779053117151,41.79,78393.81,132.2,0.00382,1e-05,0.30974]
[1779053120388,41.79,78383.68,132.2,0.00372,1e-05,0.30242]
[1779053125423,41.79,78386.59,132.2,0.00375,1e-05,0.30451]
[1779053130458,41.79,78385.84,132.2,0.00374,1e-05,0.30397]
[1779053135493,41.79,78385.25,132.2,0.00371,1e-05,0.30159]
[1779053140537,41.79,78385.11,132.2,0.00371,1e-05,0.30149]
[1779053146570,41.79,78385.12,132.2,0.00371,1e-05,0.3015]
[1779053151605,41.79,78384.99,132.2,0.00371,1e-05,0.30141]
[1779053156640,41.79,78384.97,132.2,0.00371,1e-05,0.30139]
[1779053161676,41.79,78385.12,132.2,0.00371,1e-05,0.3015]
[1779053170744,41.79,78385.17,132.2,0.00371,1e-05,0.30154]
[1779053175779,41.79,78384.81,132.2,0.00371,1e-05,0.30128]
[1779053180814,41.79,78383.01,132.2,0.00369,1e-05,0.3]
[1779053185849,41.79,78377.37,132.2,0.00364,1e-05,0.29601]
[1779053191891,41.79,78376.16,132.2,0.0036,1e-05,0.29325]
[1779053196926,41.79,78378.05,132.2,0.00362,1e-05,0.29457]
[1779053201961,41.79,78372.31,132.2,0.00356,1e-05,0.29058]
[1779053207013,41.79,78371.1,132.2,0.00355,1e-05,0.28974]
[1779053212050,41.79,78363.85,132.2,0.00349,1e-05,0.28478]
[1779053217085,41.79,78360.81,132.2,0.00346,1e-05,0.28272]
[1779053219099,41.79,78353.2,132.2,0.00339,1e-05,0.27762]
[1779053222120,41.79,78346.17,132.2,0.00333,1e-05,0.27298]
[1779053227155,41.79,78339.51,132.2,0.00327,1e-05,0.26864]
[1779053233111,41.79,78346.27,132.2,0.00333,1e-05,0.27304]
[1779053238232,41.79,78349.09,132.2,0.00335,1e-05,0.27489]
[1779053243267,41.79,78354.91,132.2,0.0034,1e-05,0.27876]
[1779053249310,41.79,78361.04,132.2,0.00346,1e-05,0.28287]
[1779053254344,41.79,78366.22,132.2,0.00349,1e-05,0.28451]
[1779053260386,41.79,78366.83,132.2,0.00349,1e-05,0.28493]
[1779053265421,41.79,78366.44,132.2,0.00349,1e-05,0.28466]
[1779053270456,41.79,78366.54,132.2,0.00349,1e-05,0.28473]
[1779053275491,41.79,78366.55,132.2,0.00349,1e-05,0.28474]
[1779053280526,41.79,78366.54,132.2,0.00349,1e-05,0.28473]
[1779053285561,41.79,78367.23,132.2,0.00349,1e-05,0.2852]
[1779053290596,41.79,78367.38,132.2,0.0035,1e-05,0.2853]
[1779053295631,41.79,78367.2,132.2,0.00349,1e-05,0.28518]
[1779053300666,41.79,78367.2,132.2,0.00349,1e-05,0.28518]
[1779053305701,41.79,78367.18,132.2,0.00349,1e-05,0.28517]
[1779053313757,41.79,78366.99,132.2,0.00347,1e-05,0.28317]
[1779053319799,41.79,78366.89,132.2,0.00347,1e-05,0.2831]
[1779053325842,41.79,78366.84,132.2,0.00347,1e-05,0.28306]
[1779053330878,41.79,78366.53,132.2,0.00347,1e-05,0.28286]
[1779053335913,41.79,78366.6,132.2,0.00347,1e-05,0.2829]
[1779053340948,41.79,78367.22,132.2,0.00347,1e-05,0.28332]
[1779053344976,41.79,78374.1,132.2,0.00354,1e-05,0.28802]
[1779053352025,41.79,78373.68,132.2,0.00353,1e-05,0.28773]
[1779053357061,41.79,78372.57,132.2,0.00352,1e-05,0.28697]
[1779053362095,41.79,78373.08,132.2,0.00353,1e-05,0.28732]
[1779053367130,41.79,78369.02,132.2,0.00349,1e-05,0.28454]
[1779053372165,41.79,78365.01,132.2,0.00343,1e-05,0.27997]
[1779053377200,41.79,78366.42,132.2,0.00344,1e-05,0.28092]
[1779053382235,41.79,78370.31,132.2,0.00348,1e-05,0.28355]
[1779053384249,41.79,78378.94,132.2,0.00356,1e-05,0.28945]
[1779053389284,41.79,78385.24,132.2,0.00362,1e-05,0.29383]
[1779053394320,41.79,78386.33,132.2,0.00363,1e-05,0.2946]
[1779053398348,41.79,78396.96,132.2,0.00373,1e-05,0.30213]
[1779053403383,41.79,78398.79,132.2,0.00375,1e-05,0.30344]
[1779053408418,41.79,78396.59,132.2,0.00373,1e-05,0.30186]
[1779053413453,41.79,78395.38,132.2,0.00372,1e-05,0.301]
[1779053418488,41.79,78395.16,132.2,0.00371,1e-05,0.30084]
[1779053423523,41.79,78395.1,132.2,0.00371,1e-05,0.3008]
[1779053428560,41.79,78395.1,132.2,0.00371,1e-05,0.3008]
[1779053433595,41.79,78394.76,132.2,0.00369,1e-05,0.2986]
[1779053438633,41.79,78393.58,132.2,0.00367,1e-05,0.29777]
[1779053443669,41.79,78393.87,132.2,0.00368,1e-05,0.29797]
[1779053445683,41.79,78400.82,132.2,0.00375,1e-05,0.30293]
[1779053450719,41.79,78403.55,132.2,0.00377,1e-05,0.3049]
[1779053455754,41.79,78403.9,132.2,0.00378,1e-05,0.30515]
[1779053460789,41.79,78403.76,132.2,0.00377,1e-05,0.30505]
[1779053468845,41.79,78404.29,132.2,0.00378,1e-05,0.30543]
[1779053473880,41.79,78404.43,132.2,0.00378,1e-05,0.30553]
[1779053478915,41.79,78404.51,132.2,0.00378,1e-05,0.30559]
[1779053483950,41.79,78403.75,132.2,0.00377,1e-05,0.30504]
[1779053489992,41.79,78403.79,132.2,0.00377,1e-05,0.30507]
[1779053497043,41.79,78404.24,132.2,0.00376,1e-05,0.30342]
[1779053502079,41.79,78404.16,132.2,0.00375,1e-05,0.30336]
[1779053510135,41.79,78404.43,132.2,0.00376,1e-05,0.30355]
[1779053515170,41.79,78405.26,132.2,0.00377,1e-05,0.30415]
[1779053520205,41.79,78403.85,132.2,0.00375,1e-05,0.30313]
[1779053524233,41.79,78393.22,132.2,0.00365,1e-05,0.29557]
[1779053531282,41.79,78390.63,132.2,0.00362,1e-05,0.29375]
[1779053538334,41.79,78390.21,132.2,0.00362,1e-05,0.29346]
[1779053543375,41.79,78389.46,132.2,0.00361,1e-05,0.29293]
[1779053548401,41.79,78389.66,132.2,0.00361,1e-05,0.29307]
[1779053552429,41.79,78379.66,132.2,0.0035,1e-05,0.28427]
[1779053558471,41.79,78375.21,132.2,0.00346,1e-05,0.28125]
[1779053565520,41.79,78374.84,132.2,0.00345,1e-05,0.281]
[1779053570555,41.79,78375.07,132.2,0.00345,1e-05,0.28115]
[1779053575590,41.79,78373.59,132.2,0.00344,1e-05,0.28016]
[1779053582639,41.79,78371.7,132.2,0.00342,1e-05,0.27889]
[1779053590695,41.79,78371.45,132.2,0.00342,1e-05,0.27872]
[1779053595730,41.79,78370.9,132.2,0.00342,1e-05,0.27835]
[1779053600765,41.79,78366.54,132.2,0.00338,1e-05,0.27545]
[1779053605800,41.79,78364.7,132.2,0.00336,1e-05,0.27423]
[1779053610835,41.79,78362.09,132.2,0.00334,1e-05,0.27251]
[1779053612849,41.79,78357.09,132.2,0.00327,1e-05,0.26744]
[1779053617884,41.79,78364.16,132.2,0.00333,1e-05,0.27205]
[1779053622919,41.79,78365.89,132.2,0.00335,1e-05,0.27318]
[1779053627954,41.79,78368.95,132.2,0.00338,1e-05,0.27521]
[1779053633996,41.79,78369.5,132.2,0.00338,1e-05,0.27557]
[1779053639031,41.79,78369.85,132.2,0.00338,1e-05,0.2758]
[1779053644066,41.79,78369.99,132.2,0.00339,1e-05,0.2759]
[1779053649101,41.79,78369.55,132.2,0.00338,1e-05,0.2756]
[1779053657157,41.79,78370.64,132.2,0.00339,1e-05,0.27633]
[1779053662192,41.79,78370.29,132.2,0.00339,1e-05,0.27609]
[1779053669241,41.79,78370.03,132.2,0.00339,1e-05,0.27592]
[1779053674276,41.79,78373.33,132.2,0.00339,1e-05,0.27627]
[1779053679313,41.79,78375.96,132.2,0.00342,1e-05,0.27803]
[1779053680320,41.79,78383.31,132.2,0.00348,1e-05,0.28298]
[1779053683341,41.79,78390.73,132.2,0.00355,1e-05,0.28806]
[1779053688376,41.79,78394.64,132.2,0.00359,1e-05,0.29077]
[1779053693411,41.79,78398.07,132.2,0.00362,1e-05,0.29317]
[1779053698446,41.79,78403.97,132.2,0.00368,1e-05,0.29732]
[1779053703481,41.79,78398.19,132.2,0.00363,1e-05,0.29325]
[1779053708516,41.79,78401.8,132.2,0.00366,1e-05,0.29579]
[1779053713551,41.79,78402.7,132.2,0.00367,1e-05,0.29642]
[1779053717580,41.79,78394.52,132.2,0.00359,1e-05,0.29069]
[1779053722615,41.79,78393.02,132.2,0.00358,1e-05,0.28965]
[1779053727650,41.79,78392.98,132.2,0.00358,1e-05,0.28962]
[1779053728067,41.79,78392.98,132.2,0.00358,1e-05,0.28962]
[1779053729083,41.79,78392.84,132.2,0.00357,1e-05,0.28952]
[1779053734699,41.79,78392.89,132.2,0.00355,1e-05,0.28764]
[1779053739734,41.79,78392.7,132.2,0.00355,1e-05,0.28751]
[1779053744771,41.79,78391.11,132.2,0.00353,1e-05,0.28642]
[1779053749806,41.79,78391.05,132.2,0.00353,1e-05,0.28638]
[1779053754841,41.79,78396.96,132.2,0.00359,1e-05,0.29046]
[1779053759876,41.79,78402.76,132.2,0.00365,1e-05,0.29452]
[1779053763959,41.79,78402.8,132.2,0.00365,1e-05,0.29455]
[1779053769536,41.79,78402.77,132.2,0.00365,1e-05,0.29453]
[1779053774501,41.79,78405.3,132.2,0.00367,1e-05,0.29631]
[1779053775990,41.79,78416.97,132.2,0.00379,1e-05,0.30466]
[1779053781027,41.79,78423.2,132.2,0.00385,1e-05,0.30921]
[1779053784564,41.79,78423.42,132.2,0.00385,1e-05,0.30937]
[1779053790090,41.79,78426.71,132.2,0.00388,1e-05,0.31179]
[1779053794567,41.79,78434.67,132.2,0.00394,1e-05,0.31566]
[1779053800160,41.79,78436.27,132.2,0.00396,1e-05,0.31686]
[1779053805196,41.79,78435.92,132.2,0.00395,1e-05,0.3166]
[1779053808217,41.79,78442.79,132.2,0.00403,1e-05,0.32178]
[1779053809682,41.79,78454.3,132.2,0.00415,1e-05,0.33063]
[1779053812245,41.79,78446.43,132.2,0.00406,1e-05,0.32456]
[1779053814713,41.79,78442.31,132.2,0.00402,1e-05,0.32142]
[1779053816197,41.79,78435.07,132.2,0.00394,1e-05,0.31596]
[1779053824329,41.79,78434.96,132.2,0.00394,1e-05,0.31588]
[1779053824847,41.79,78434.96,132.2,0.00394,1e-05,0.31588]
[1779053830372,41.79,78428.79,132.2,0.00388,1e-05,0.3113]
[1779053833393,41.79,78418.98,132.2,0.00378,1e-05,0.30413]
[1779053836416,41.79,78407.23,132.2,0.00367,1e-05,0.29572]
[1779053837422,41.79,78397.23,132.2,0.00357,1e-05,0.28873]
[1779053839436,41.79,78390.34,132.2,0.0035,1e-05,0.28399]
[1779053842457,41.79,78401.78,132.2,0.00361,1e-05,0.29189]
[1779053845233,41.79,78402.01,132.2,0.00362,1e-05,0.29205]
[1779053850513,41.79,78402.28,132.2,0.00362,1e-05,0.29224]
[1779053855485,41.79,78401.88,132.2,0.00359,1e-05,0.29003]
[1779053857562,41.79,78390.13,132.2,0.00348,1e-05,0.28196]
[1779053862597,41.79,78386.44,132.2,0.00345,1e-05,0.27946]
[1779053864611,41.79,78370.64,132.2,0.0033,1e-05,0.26899]
[1779053865791,41.79,78370.64,132.2,0.0033,1e-05,0.26899]
[1779053875688,41.79,78367.96,132.2,0.00328,1e-05,0.26725]
[1779053876134,41.79,78367.96,132.2,0.00328,1e-05,0.26725]
[1779053884751,41.79,78375.1,132.2,0.00334,1e-05,0.27191]
[1779053891802,41.79,78380.95,132.2,0.0034,1e-05,0.27579]
[1779053896837,41.79,78382.72,132.2,0.00341,1e-05,0.27697]
[1779053902881,41.79,78383.86,132.2,0.00342,1e-05,0.27773]
[1779053914965,41.79,78383.53,132.2,0.0034,1e-05,0.27565]
[1779053920000,41.79,78384.05,132.2,0.0034,1e-05,0.276]
[1779053926042,41.79,78384.92,132.2,0.00341,1e-05,0.27658]
[1779053931077,41.79,78380.73,132.2,0.00337,1e-05,0.27379]
[1779053936112,41.79,78380.78,132.2,0.00337,1e-05,0.27382]
[1779053940140,41.79,78372.91,132.2,0.0033,1e-05,0.26865]
[1779053945175,41.79,78364.57,132.2,0.00323,1e-05,0.26327]
[1779053951219,41.79,78362.1,132.2,0.00321,1e-05,0.26169]
[1779053956657,41.79,78359.87,132.2,0.00319,1e-05,0.26027]
[1779053963359,41.79,78356.07,132.2,0.00316,1e-05,0.25787]
[1779053975443,41.79,78356.14,132.2,0.00313,1e-05,0.25615]
[1779053985513,41.79,78356.1,132.2,0.00313,1e-05,0.25613]
[1779053990548,41.79,78353.53,132.2,0.00311,1e-05,0.25453]
[1779053995583,41.79,78353.51,132.2,0.00311,1e-05,0.25451]
[1779054000618,41.79,78349.54,132.2,0.00308,1e-05,0.25205]
[1779054002632,41.79,78363.82,132.2,0.0032,1e-05,0.261]
[1779054010688,41.79,78369.5,132.2,0.00325,1e-05,0.26463]
[1779054012702,41.79,78349.31,132.2,0.00308,1e-05,0.25191]
[1779054013859,41.79,78349.31,132.2,0.00308,1e-05,0.25191]
[1779054014720,41.79,78335.77,132.2,0.00297,1e-05,0.24368]
[1779054021769,41.79,78340.0,132.2,0.003,1e-05,0.24622]
[1779054025024,41.79,78339.74,132.2,0.003,1e-05,0.24607]
[1779054030832,41.79,78340.67,132.2,0.00301,1e-05,0.24663]
[1779054033853,41.79,78350.58,132.2,0.00307,1e-05,0.25096]
[1779054037566,41.79,78350.78,132.2,0.00307,1e-05,0.25108]
[1779054042916,41.79,78350.78,132.2,0.00307,1e-05,0.25108]
[1779054047951,41.79,78351.3,132.2,0.00307,1e-05,0.2514]
[1779054048725,41.79,78351.3,132.2,0.00307,1e-05,0.2514]
[1779054054002,41.79,78355.29,132.2,0.00311,1e-05,0.25387]
[1779054057125,41.79,78380.16,132.2,0.00332,1e-05,0.26974]
[1779054059048,41.79,78387.68,132.2,0.00339,1e-05,0.2747]
[1779054060352,41.79,78387.68,132.2,0.00339,1e-05,0.2747]
[1779054066097,41.79,78389.51,132.2,0.00341,1e-05,0.27592]
[1779054071717,41.79,78389.98,132.2,0.00341,1e-05,0.27623]
[1779054073323,41.79,78397.34,132.2,0.00348,1e-05,0.28119]
[1779054079188,41.79,78401.21,132.2,0.00351,1e-05,0.28382]
[1779054084223,41.79,78402.49,132.2,0.00353,1e-05,0.2847]
[1779054089258,41.79,78396.93,132.2,0.00347,1e-05,0.28091]
[1779054095300,41.79,78394.63,132.2,0.00343,1e-05,0.27748]
[1779054100341,41.79,78393.36,132.2,0.00342,1e-05,0.27662]
[1779054107391,41.79,78393.23,132.2,0.00342,1e-05,0.27654]
[1779054113433,41.79,78392.95,132.2,0.00342,1e-05,0.27635]
[1779054119475,41.79,78392.53,132.2,0.00341,1e-05,0.27607]
[1779054124510,41.79,78392.09,132.2,0.00341,1e-05,0.27578]
[1779054129545,41.79,78392.08,132.2,0.00341,1e-05,0.27577]
[1779054135587,41.79,78392.47,132.2,0.00341,1e-05,0.27603]
[1779054140624,41.79,78392.31,132.2,0.00341,1e-05,0.27592]
[1779054146666,41.79,78390.2,132.2,0.00339,1e-05,0.27452]
[1779054151701,41.79,78390.2,132.2,0.00337,1e-05,0.27266]
[1779054160764,41.79,78390.03,132.2,0.00337,1e-05,0.27255]
[1779054162778,41.79,78375.73,132.2,0.00324,1e-05,0.26323]
[1779054164042,41.79,78375.73,132.2,0.00324,1e-05,0.26323]
[1779054169827,41.79,78372.77,132.2,0.00321,1e-05,0.26134]
[1779054174862,41.79,78371.71,132.2,0.0032,1e-05,0.26066]
[1779054175433,41.79,78371.71,132.2,0.0032,1e-05,0.26066]
[1779054180904,41.79,78372.55,132.2,0.00321,1e-05,0.2612]
[1779054185939,41.79,78380.76,132.2,0.00328,1e-05,0.26648]
[1779054191981,41.79,78387.71,132.2,0.00335,1e-05,0.27102]
[1779054198023,41.79,78388.27,132.2,0.00335,1e-05,0.27139]
[1779054204065,41.79,78388.01,132.2,0.00335,1e-05,0.27121]
[1779054211114,41.79,78388.71,132.2,0.00333,1e-05,0.26983]
[1779054216149,41.79,78389.14,132.2,0.00334,1e-05,0.27012]
[1779054221184,41.79,78388.63,132.2,0.00333,1e-05,0.26978]
[1779054226219,41.79,78388.68,132.2,0.00333,1e-05,0.26981]
[1779054231254,41.79,78397.06,132.2,0.00341,1e-05,0.27536]
[1779054236290,41.79,78397.16,132.2,0.00341,1e-05,0.27543]
[1779054241325,41.79,78397.72,132.2,0.00341,1e-05,0.2758]
[1779054247368,41.79,78398.35,132.2,0.00342,1e-05,0.27622]
[1779054253222,41.79,78399.07,132.2,0.00343,1e-05,0.27671]
[1779054259452,41.79,78398.02,132.2,0.00342,1e-05,0.276]
[1779054271536,41.79,78397.86,132.2,0.00339,1e-05,0.27403]
[1779054276571,41.79,78397.73,132.2,0.00339,1e-05,0.27394]
[1779054282613,41.79,78396.53,132.2,0.00338,1e-05,0.27314]
[1779054287648,41.79,78396.48,132.2,0.00338,1e-05,0.27311]
[1779054292683,41.79,78396.61,132.2,0.00338,1e-05,0.2732]
[1779054297718,41.79,78395.28,132.2,0.00337,1e-05,0.27232]
[1779054302753,41.79,78394.98,132.2,0.00337,1e-05,0.27212]
[1779054307788,41.79,78395.23,132.2,0.00337,1e-05,0.27228]
[1779054317858,41.79,78395.12,132.2,0.00337,1e-05,0.27221]
[1779054323900,41.79,78394.9,132.2,0.00337,1e-05,0.27206]
[1779054337998,41.79,78394.9,132.2,0.00334,1e-05,0.27021]
[1779054339067,41.79,78394.9,132.2,0.00334,1e-05,0.27021]
[1779054340085,41.79,78394.9,132.2,0.00334,1e-05,0.27021]
[1779054346054,41.79,78393.09,132.2,0.00333,1e-05,0.26902]
[1779054351089,41.79,78391.14,132.2,0.00331,1e-05,0.26775]
[1779054358138,41.79,78390.64,132.2,0.0033,1e-05,0.26742]
[1779054363173,41.79,78390.15,132.2,0.0033,1e-05,0.2671]
[1779054368208,41.79,78390.4,132.2,0.0033,1e-05,0.26727]
[1779054373243,41.79,78387.09,132.2,0.00327,1e-05,0.26512]
[1779054377271,41.79,78378.66,132.2,0.0032,1e-05,0.25971]
[1779054379285,41.79,78371.01,132.2,0.00313,1e-05,0.25488]
[1779054384320,41.79,78366.99,132.2,0.0031,1e-05,0.25238]
[1779054389355,41.79,78366.08,132.2,0.00309,1e-05,0.25182]
[1779054394390,41.79,78364.83,132.2,0.00306,1e-05,0.2493]
[1779054399425,41.79,78364.31,132.2,0.00306,1e-05,0.24898]
[1779054404460,41.79,78363.85,132.2,0.00305,1e-05,0.2487]
[1779054409495,41.79,78363.05,132.2,0.00305,1e-05,0.24821]
[1779054415537,41.79,78363.45,132.2,0.00305,1e-05,0.24845]
[1779054419688,41.79,78362.68,132.2,0.00304,1e-05,0.24798]
[1779054419692,41.79,78372.26,132.2,0.00312,1e-05,0.2539]
[1779054420572,41.79,78379.44,132.2,0.00318,1e-05,0.25841]
[1779054422586,41.79,78387.83,132.2,0.00326,1e-05,0.26378]
[1779054427621,41.79,78393.23,132.2,0.00331,1e-05,0.26728]
[1779054432656,41.79,78390.59,132.2,0.00328,1e-05,0.26556]
[1779054435128,41.79,78390.93,132.2,0.00328,1e-05,0.26578]
[1779054440712,41.79,78394.65,132.2,0.00332,1e-05,0.26821]
[1779054445747,41.79,78392.76,132.2,0.0033,1e-05,0.26697]
[1779054451789,41.79,78393.0,132.2,0.00328,1e-05,0.2653]
[1779054458838,41.79,78392.53,132.2,0.00328,1e-05,0.26499]
[1779054465887,41.79,78392.28,132.2,0.00327,1e-05,0.26483]
[1779054472936,41.79,78392.17,132.2,0.00327,1e-05,0.26476]
[1779054478978,41.79,78393.31,132.2,0.00328,1e-05,0.2655]
[1779054485020,41.79,78398.18,132.2,0.00333,1e-05,0.26868]
[1779054491062,41.79,78398.89,132.2,0.00333,1e-05,0.26914]
[1779054496097,41.79,78400.18,132.2,0.00335,1e-05,0.26999]
[1779054501132,41.79,78401.29,132.2,0.00336,1e-05,0.27072]
[1779054506167,41.79,78402.25,132.2,0.00336,1e-05,0.27135]
[1779054511202,41.79,78402.25,132.2,0.00334,1e-05,0.2695]
[1779054516243,41.79,78402.11,132.2,0.00334,1e-05,0.26941]
[1779054521278,41.79,78403.39,132.2,0.00335,1e-05,0.27025]
[1779054526313,41.79,78405.77,132.2,0.00337,1e-05,0.27182]
[1779054531348,41.79,78405.7,132.2,0.00337,1e-05,0.27178]
[1779054536383,41.79,78405.9,132.2,0.00337,1e-05,0.27191]
[1779054541418,41.79,78405.99,132.2,0.00338,1e-05,0.27197]
[1779054547460,41.79,78406.54,132.2,0.00338,1e-05,0.27233]
[1779054553503,41.79,78406.98,132.2,0.00338,1e-05,0.27263]
[1779054558538,41.79,78410.5,132.2,0.00342,1e-05,0.27497]
[1779054563573,41.79,78414.78,132.2,0.00346,1e-05,0.27785]
[1779054565592,41.79,78427.38,132.2,0.00358,1e-05,0.28647]
[1779054567606,41.79,78436.19,132.2,0.00366,1e-05,0.29263]
[1779054572642,41.79,78438.14,132.2,0.00366,1e-05,0.29204]
[1779054577678,41.79,78421.82,132.2,0.0035,1e-05,0.28072]
[1779054580699,41.79,78414.99,132.2,0.00344,1e-05,0.2761]
[1779054581706,41.79,78407.28,132.2,0.00336,1e-05,0.27096]
[1779054583720,41.79,78400.33,132.2,0.0033,1e-05,0.2664]
[1779054588758,41.79,78397.48,132.2,0.00328,1e-05,0.26455]
[1779054593793,41.79,78391.54,132.2,0.00322,1e-05,0.26072]
[1779054598828,41.79,78388.17,132.2,0.00319,1e-05,0.25858]
[1779054603863,41.79,78384.92,132.2,0.00317,1e-05,0.25652]
[1779054608898,41.79,78388.83,132.2,0.0032,1e-05,0.259]
[1779054611919,41.79,78396.28,132.2,0.00327,1e-05,0.26377]
[1779054617961,41.79,78401.78,132.2,0.00331,1e-05,0.26734]
[1779054618971,41.79,78410.87,132.2,0.0034,1e-05,0.27334]
[1779054625016,41.79,78413.79,132.2,0.00342,1e-05,0.27529]
[1779054630051,41.79,78415.68,132.2,0.00344,1e-05,0.27656]
[1779054635086,41.79,78415.5,132.2,0.00342,1e-05,0.27456]
[1779054640121,41.79,78416.03,132.2,0.00342,1e-05,0.27491]
[1779054645156,41.79,78413.44,132.2,0.0034,1e-05,0.27318]
[1779054650191,41.79,78409.98,132.2,0.00337,1e-05,0.27088]
[1779054655226,41.79,78406.72,132.2,0.00334,1e-05,0.26873]
[1779054660261,41.79,78405.78,132.2,0.00333,1e-05,0.26812]
[1779054665296,41.79,78402.2,132.2,0.0033,1e-05,0.26578]
[1779054666597,41.79,78385.14,132.2,0.00315,1e-05,0.25487]
[1779054672345,41.79,78389.72,132.2,0.00319,1e-05,0.25776]
[1779054678390,41.79,78389.77,132.2,0.00319,1e-05,0.2578]
[1779054683425,41.79,78389.42,132.2,0.00318,1e-05,0.25757]
[1779054688460,41.79,78388.94,132.2,0.00318,1e-05,0.25727]
[1779054693495,41.79,78389.76,132.2,0.00317,1e-05,0.256]
[1779054698530,41.79,78389.82,132.2,0.00317,1e-05,0.25604]
[1779054703565,41.79,78389.98,132.2,0.00317,1e-05,0.25614]
[1779054708600,41.79,78389.92,132.2,0.00317,1e-05,0.2561]
[1779054713635,41.79,78389.99,132.2,0.00317,1e-05,0.25614]
[1779054719677,41.79,78390.03,132.2,0.00317,1e-05,0.25617]
[1779054724712,41.79,78390.11,132.2,0.00317,1e-05,0.25622]
[1779054729747,41.79,78389.27,132.2,0.00316,1e-05,0.25569]
[1779054735789,41.79,78388.86,132.2,0.00316,1e-05,0.25543]
[1779054740824,41.79,78389.71,132.2,0.00316,1e-05,0.25597]
[1779054745859,41.79,78387.0,132.2,0.00314,1e-05,0.25426]
[1779054750894,41.79,78386.7,132.2,0.00314,1e-05,0.25407]
[1779054757944,41.79,78386.33,132.2,0.00311,1e-05,0.25207]
[1779054763985,41.79,78385.26,132.2,0.00311,1e-05,0.2514]
[1779054770028,41.79,78385.36,132.2,0.00311,1e-05,0.25147]
[1779054778083,41.79,78385.76,132.2,0.00311,1e-05,0.25172]
[1779054783118,41.79,78385.56,132.2,0.00311,1e-05,0.25159]
[1779054789160,41.79,78386.1,132.2,0.00311,1e-05,0.25193]
[1779054795202,41.79,78385.33,132.2,0.00311,1e-05,0.25145]
[1779054800237,41.79,78384.19,132.2,0.0031,1e-05,0.25074]
[1779054805272,41.79,78380.25,132.2,0.00306,1e-05,0.24831]
[1779054810307,41.79,78374.27,132.2,0.00301,1e-05,0.24466]
[1779054816349,41.79,78374.63,132.2,0.003,1e-05,0.24315]
[1779054821384,41.79,78368.3,132.2,0.00294,1e-05,0.23935]
[1779054829441,41.79,78368.23,132.2,0.00294,1e-05,0.23931]
[1779054836490,41.79,78368.09,132.2,0.00294,1e-05,0.23923]
[1779054842532,41.79,78367.68,132.2,0.00294,1e-05,0.23898]
[1779054849582,41.79,78366.98,132.2,0.00293,1e-05,0.23857]
[1779054855624,41.79,78366.73,132.2,0.00293,1e-05,0.23842]
[1779054860659,41.79,78366.66,132.2,0.00293,1e-05,0.23838]
[1779054865694,41.79,78364.95,132.2,0.00292,1e-05,0.23736]
[1779054870729,41.79,78364.44,132.2,0.00291,1e-05,0.23706]
[1779054875764,41.79,78363.58,132.2,0.00289,1e-05,0.23487]
[1779054880799,41.79,78362.4,132.2,0.00288,1e-05,0.23418]
[1779054885837,41.79,78364.96,132.2,0.0029,1e-05,0.23568]
[1779054890872,41.79,78366.14,132.2,0.00291,1e-05,0.23638]
[1779054895907,41.79,78366.31,132.2,0.00291,1e-05,0.23648]
[1779054900942,41.79,78367.54,132.2,0.00292,1e-05,0.2372]
[1779054905977,41.79,78370.37,132.2,0.00294,1e-05,0.23888]
[1779054911012,41.79,78370.03,132.2,0.00294,1e-05,0.23868]
[1779054916047,41.79,78369.87,132.2,0.00294,1e-05,0.23858]
[1779054921082,41.79,78369.89,132.2,0.00294,1e-05,0.2386]
[1779054926117,41.79,78374.94,132.2,0.00298,1e-05,0.24161]
[1779054931152,41.79,78381.58,132.2,0.00301,1e-05,0.2439]
[1779054936187,41.79,78384.13,132.2,0.00303,1e-05,0.24545]
[1779054941724,41.79,78385.16,132.2,0.00304,1e-05,0.24608]
[1779054947264,41.79,78388.0,132.2,0.00306,1e-05,0.24782]
[1779054950065,41.79,78387.81,132.2,0.00306,1e-05,0.2477]
[1779054950357,41.79,78387.81,132.2,0.00306,1e-05,0.2477]
[1779054957334,41.79,78393.78,132.2,0.00311,1e-05,0.25139]
[1779054962369,41.79,78394.21,132.2,0.00312,1e-05,0.25166]
[1779054967404,41.79,78398.92,132.2,0.00316,1e-05,0.25461]
[1779054972439,41.79,78391.05,132.2,0.00309,1e-05,0.2497]
[1779054977474,41.79,78390.58,132.2,0.00309,1e-05,0.24941]
[1779054981480,41.79,78390.24,132.2,0.00308,1e-05,0.2492]
[1779054982839,41.79,78390.24,132.2,0.00308,1e-05,0.2492]
[1779054988551,41.79,78390.52,132.2,0.00309,1e-05,0.24937]
[1779054996607,41.79,78391.11,132.2,0.00307,1e-05,0.24797]
[1779055001642,41.79,78391.21,132.2,0.00307,1e-05,0.24804]
[1779055006677,41.79,78391.14,132.2,0.00307,1e-05,0.24799]
[1779055011712,41.79,78391.28,132.2,0.00307,1e-05,0.24808]
[1779055016748,41.79,78391.87,132.2,0.00308,1e-05,0.24844]
[1779055021784,41.79,78391.85,132.2,0.00308,1e-05,0.24843]
[1779055027826,41.79,78393.37,132.2,0.00309,1e-05,0.24937]
[1779055032861,41.79,78391.67,132.2,0.00307,1e-05,0.24832]
[1779055037896,41.79,78392.42,132.2,0.00308,1e-05,0.24878]
[1779055042931,41.79,78393.28,132.2,0.00309,1e-05,0.24931]
[1779055047966,41.79,78392.24,132.2,0.00308,1e-05,0.24867]
[1779055053002,41.79,78392.41,132.2,0.00306,1e-05,0.24702]
[1779055058037,41.79,78393.27,132.2,0.00307,1e-05,0.24755]
[1779055063072,41.79,78394.45,132.2,0.00308,1e-05,0.24827]
[1779055068107,41.79,78394.44,132.2,0.00308,1e-05,0.24827]
[1779055073142,41.79,78394.07,132.2,0.00307,1e-05,0.24804]
[1779055078177,41.79,78393.49,132.2,0.00307,1e-05,0.24768]
[1779055083212,41.79,78393.3,132.2,0.00307,1e-05,0.24756]
[1779055088247,41.79,78393.66,132.2,0.00307,1e-05,0.24779]
[1779055093282,41.79,78393.22,132.2,0.00307,1e-05,0.24752]
[1779055098317,41.79,78393.27,132.2,0.00307,1e-05,0.24755]
[1779055103352,41.79,78393.36,132.2,0.00307,1e-05,0.2476]
[1779055108387,41.79,78393.47,132.2,0.00307,1e-05,0.24767]
[1779055113422,41.79,78393.9,132.2,0.00305,1e-05,0.24618]
[1779055118457,41.79,78393.57,132.2,0.00305,1e-05,0.24598]
[1779055122485,41.79,78400.93,132.2,0.00311,1e-05,0.25052]
[1779055127520,41.79,78403.85,132.2,0.00313,1e-05,0.25234]
[1779055133562,41.79,78405.07,132.2,0.00314,1e-05,0.2531]
[1779055138597,41.79,78405.46,132.2,0.00315,1e-05,0.25335]
[1779055142625,41.79,78395.45,132.2,0.00306,1e-05,0.24713]
[1779055145647,41.79,78388.6,132.2,0.00301,1e-05,0.24295]
[1779055147661,41.79,78381.04,132.2,0.00294,1e-05,0.23841]
[1779055152696,41.79,78380.16,132.2,0.00294,1e-05,0.23788]
[1779055157731,41.79,78380.66,132.2,0.00294,1e-05,0.23818]
[1779055162768,41.79,78380.64,132.2,0.00294,1e-05,0.23817]
[1779055167803,41.79,78380.65,132.2,0.00294,1e-05,0.23818]
[1779055172838,41.79,78380.83,132.2,0.00292,1e-05,0.23658]
[1779055177873,41.79,78372.24,132.2,0.00285,1e-05,0.23154]
[1779055182908,41.79,78369.62,132.2,0.00283,1e-05,0.23002]
[1779055187943,41.79,78374.61,132.2,0.00287,1e-05,0.23292]
[1779055192978,41.79,78370.76,132.2,0.00284,1e-05,0.23068]
[1779055198013,41.79,78370.22,132.2,0.00284,1e-05,0.23037]
[1779055201050,41.79,78343.3,132.2,0.00263,1e-05,0.21524]
[1779055203058,41.79,78352.61,132.2,0.0027,1e-05,0.22037]
[1779055204065,41.79,78365.39,132.2,0.0028,1e-05,0.22759]
[1779055207087,41.79,78372.15,132.2,0.00285,1e-05,0.23149]
[1779055212122,41.79,78373.06,132.2,0.00286,1e-05,0.23201]
[1779055217157,41.79,78360.41,132.2,0.00276,1e-05,0.22475]
[1779055218164,41.79,78351.61,132.2,0.00269,1e-05,0.21981]
[1779055219171,41.79,78343.58,132.2,0.00263,1e-05,0.21539]
[1779055223199,41.79,78350.62,132.2,0.00269,1e-05,0.21926]
[1779055228234,41.79,78349.98,132.2,0.00268,1e-05,0.21891]
[1779055229324,41.79,78349.98,132.2,0.00268,1e-05,0.21891]
[1779055235283,41.79,78355.05,132.2,0.0027,1e-05,0.22011]
[1779055240318,41.79,78353.28,132.2,0.00269,1e-05,0.21913]
[1779055244346,41.79,78346.57,132.2,0.00264,1e-05,0.21544]
[1779055246355,41.79,78345.65,132.2,0.00263,1e-05,0.21493]
[1779055247367,41.79,78331.06,132.2,0.00253,1e-05,0.2071]
[1779055248250,41.79,78331.06,132.2,0.00253,1e-05,0.2071]
[1779055248374,41.79,78323.69,132.2,0.00247,1e-05,0.20324]
[1779055253409,41.79,78321.73,132.2,0.00246,1e-05,0.20223]
[1779055256834,41.79,78319.06,132.2,0.00244,1e-05,0.20085]
[1779055260459,41.79,78308.24,132.2,0.00237,1e-05,0.19535]
[1779055265494,41.79,78308.02,132.2,0.00237,1e-05,0.19524]
[1779055267508,41.79,78297.95,132.2,0.0023,1e-05,0.19025]
[1779055271536,41.79,78289.8,132.2,0.00225,1e-05,0.18629]
[1779055272543,41.79,78280.51,132.2,0.00219,1e-05,0.18186]
[1779055273553,41.79,78270.79,132.2,0.00213,1e-05,0.17733]
[1779055274560,41.79,78260.47,132.2,0.00207,1e-05,0.17262]
[1779055276574,41.79,78252.78,132.2,0.00202,1e-05,0.16919]
[1779055281610,41.79,78243.72,132.2,0.00197,1e-05,0.16522]
[1779055286645,41.79,78241.49,132.2,0.00196,1e-05,0.16426]
[1779055291680,41.79,78240.78,132.2,0.00194,1e-05,0.16267]
[1779055296715,41.79,78240.25,132.2,0.00194,1e-05,0.16244]
[1779055298729,41.79,78247.2,132.2,0.00198,1e-05,0.16544]
[1779055302933,41.79,78244.15,132.2,0.00196,1e-05,0.16412]
[1779055303764,41.79,78235.29,132.2,0.00191,1e-05,0.16034]
[1779055308799,41.79,78231.47,132.2,0.00189,1e-05,0.15873]
[1779055314232,41.79,78229.03,132.2,0.00187,1e-05,0.15771]
[1779055313834,41.79,78220.42,132.2,0.00183,1e-05,0.15416]
[1779055314841,41.79,78202.07,132.2,0.00173,1e-05,0.14683]
[1779055319877,41.79,78198.91,132.2,0.00172,1e-05,0.14559]
[1779055322943,41.79,78176.02,132.2,0.00161,0.0,0.13694]
[1779055323905,41.79,78154.05,132.2,0.00151,0.0,0.12907]
[1779055325919,41.79,78135.71,132.2,0.00143,0.0,0.1228]
[1779055327141,41.79,78135.71,132.2,0.00143,0.0,0.1228]
[1779055327297,41.79,78107.59,132.2,0.00131,0.0,0.11372]
[1779055327686,41.79,78107.59,132.2,0.00131,0.0,0.11372]
[1779055327765,41.79,78107.59,132.2,0.00131,0.0,0.11372]
[1779055328054,41.79,78050.63,132.2,0.0011,0.0,0.09712]
[1779055328404,41.79,78050.63,132.2,0.0011,0.0,0.09712]
[1779055328871,41.79,78050.63,132.2,0.0011,0.0,0.09712]
[1779055328976,41.79,78067.67,132.2,0.00116,0.0,0.10184]
[1779055330107,41.79,78067.67,132.2,0.00116,0.0,0.10184]
[1779055330148,41.79,78080.95,132.2,0.00121,0.0,0.10566]
[1779055330990,41.79,78102.89,132.2,0.00129,0.0,0.11226]
[1779055331997,41.79,78113.39,132.2,0.00133,0.0,0.11554]
[1779055333004,41.79,78096.59,132.2,0.00127,0.0,0.11033]
[1779055338039,41.79,78090.53,132.2,0.00125,0.0,0.1085]
[1779055340350,41.79,78079.43,132.2,0.00121,0.0,0.10522]
[1779055343074,41.79,78068.62,132.2,0.00117,0.0,0.10211]
[1779055344081,41.79,78075.97,132.2,0.00119,0.0,0.10422]
[1779055345088,41.79,78083.01,132.2,0.00122,0.0,0.10627]
[1779055350124,41.79,78085.65,132.2,0.00123,0.0,0.10705]
[1779055352190,41.79,78085.73,132.2,0.00122,0.0,0.10616]
[1779055352204,41.79,78109.27,132.2,0.00131,0.0,0.11328]
[1779055354152,41.79,78117.4,132.2,0.00134,0.0,0.11584]
[1779055359187,41.79,78117.71,132.2,0.00134,0.0,0.11594]
[1779055364222,41.79,78116.89,132.2,0.00134,0.0,0.11567]
[1779055369257,41.79,78121.25,132.2,0.00135,0.0,0.11706]
[1779055369425,41.79,78121.25,132.2,0.00135,0.0,0.11706]
[1779055374292,41.79,78133.38,132.2,0.0014,0.0,0.12101]
[1779055377314,41.79,78140.91,132.2,0.00144,0.0,0.12352]
[1779055382348,41.79,78153.55,132.2,0.00149,0.0,0.12783]
[1779055386493,41.79,78149.07,132.2,0.00147,0.0,0.12629]
[1779055390408,41.79,78134.54,132.2,0.00141,0.0,0.12139]
[1779055392421,41.79,78126.99,132.2,0.00138,0.0,0.11892]
[1779055397457,41.79,78131.08,132.2,0.00139,0.0,0.12025]
[1779055398463,41.79,78151.37,132.2,0.00148,0.0,0.12708]
[1779055401484,41.79,78160.66,132.2,0.00152,0.0,0.13032]
[1779055402491,41.79,78175.04,132.2,0.00159,0.0,0.13547]
[1779055403527,41.79,78175.04,132.2,0.00159,0.0,0.13547]
[1779055405518,41.79,78192.09,132.2,0.00167,0.0,0.14182]
[1779055408538,41.79,78199.11,132.2,0.0017,0.0,0.1445]
[1779055413573,41.79,78201.46,132.2,0.0017,0.0,0.14425]
[1779055418608,41.79,78204.64,132.2,0.00172,1e-05,0.14548]
[1779055420561,41.79,78203.71,132.2,0.00171,1e-05,0.14512]
[1779055425657,41.79,78204.84,132.2,0.00172,1e-05,0.14556]
[1779055430692,41.79,78209.27,132.2,0.00174,1e-05,0.14729]
[1779055435727,41.79,78208.26,132.2,0.00174,1e-05,0.14689]
[1779055437597,41.79,78207.96,132.2,0.00174,1e-05,0.14677]
[1779055442776,41.79,78209.73,132.2,0.00174,1e-05,0.14747]
[1779055447812,41.79,78209.34,132.2,0.00174,1e-05,0.14731]
[1779055452847,41.79,78207.31,132.2,0.00173,1e-05,0.14652]
[1779055454672,41.79,78207.92,132.2,0.00174,1e-05,0.14676]
[1779055458889,41.79,78216.3,132.2,0.00178,1e-05,0.15007]
[1779055463924,41.79,78219.49,132.2,0.00179,1e-05,0.15135]
[1779055467955,41.79,78207.39,132.2,0.00173,1e-05,0.14655]
[1779055468962,41.79,78199.98,132.2,0.0017,0.0,0.14368]
[1779055471773,41.79,78197.08,132.2,0.00168,0.0,0.14257]
[1779055477018,41.79,78212.33,132.2,0.00174,1e-05,0.14731]
[1779055481046,41.79,78222.15,132.2,0.00179,1e-05,0.15121]
[1779055484067,41.79,78230.68,132.2,0.00184,1e-05,0.15468]
[1779055485715,41.79,78235.69,132.2,0.00187,1e-05,0.15674]
[1779055486081,41.79,78242.66,132.2,0.0019,1e-05,0.15966]
[1779055491116,41.79,78246.52,132.2,0.00193,1e-05,0.1613]
[1779055496151,41.79,78246.24,132.2,0.00192,1e-05,0.16118]
[1779055501186,41.79,78245.64,132.2,0.00192,1e-05,0.16092]
[1779055502750,41.79,78248.99,132.2,0.00194,1e-05,0.16235]
[1779055508245,41.79,78255.91,132.2,0.00198,1e-05,0.16534]
[1779055513281,41.79,78252.89,132.2,0.00196,1e-05,0.16403]
[1779055517707,41.79,78255.15,132.2,0.00197,1e-05,0.16501]
[1779055517713,41.79,78255.15,132.2,0.00197,1e-05,0.16501]
[1779055523351,41.79,78254.74,132.2,0.00197,1e-05,0.16483]
[1779055525365,41.79,78238.52,132.2,0.00188,1e-05,0.15792]
[1779055528339,41.79,78236.44,132.2,0.00187,1e-05,0.15706]
[1779055528650,41.79,78237.12,132.2,0.00187,1e-05,0.15734]
[1779055534428,41.79,78248.4,132.2,0.00192,1e-05,0.16082]
[1779055539463,41.79,78250.79,132.2,0.00193,1e-05,0.16184]
[1779055544498,41.79,78250.6,132.2,0.00193,1e-05,0.16176]
[1779055545372,41.79,78250.6,132.2,0.00193,1e-05,0.16176]
[1779055550540,41.79,78253.82,132.2,0.00195,1e-05,0.16314]
[1779055554568,41.79,78260.53,132.2,0.00199,1e-05,0.16605]
[1779055559603,41.79,78266.44,132.2,0.00202,1e-05,0.16865]
[1779055561070,41.79,78266.44,132.2,0.00202,1e-05,0.16865]
[1779055561078,41.79,78266.44,132.2,0.00202,1e-05,0.16865]
[1779055561210,41.79,78266.44,132.2,0.00202,1e-05,0.16865]
[1779055563631,41.79,78276.9,132.2,0.00209,1e-05,0.17334]
[1779055567660,41.79,78283.66,132.2,0.00213,1e-05,0.17643]
[1779055568668,41.79,78295.08,132.2,0.0022,1e-05,0.18176]
[1779055569674,41.79,78302.42,132.2,0.00224,1e-05,0.18527]
[1779055570751,41.79,78302.42,132.2,0.00224,1e-05,0.18527]
[1779055571516,41.79,78302.42,132.2,0.00224,1e-05,0.18527]
[1779055577730,41.79,78303.56,132.2,0.00225,1e-05,0.18581]
[1779055582767,41.79,78304.98,132.2,0.00226,1e-05,0.1865]
[1779055587803,41.79,78302.55,132.2,0.00224,1e-05,0.18533]
[1779055588698,41.79,78302.55,132.2,0.00224,1e-05,0.18533]
[1779055592294,41.79,78303.19,132.2,0.00225,1e-05,0.18564]
[1779055597873,41.79,78298.85,132.2,0.0022,1e-05,0.18215]
[1779055602908,41.79,78295.65,132.2,0.00218,1e-05,0.18064]
[1779055605735,41.79,78296.29,132.2,0.00219,1e-05,0.18094]
[1779055610964,41.79,78297.63,132.2,0.0022,1e-05,0.18157]
[1779055615999,41.79,78294.73,132.2,0.00218,1e-05,0.1802]
[1779055621034,41.79,78290.82,132.2,0.00215,1e-05,0.17837]
[1779055622800,41.79,78290.92,132.2,0.00216,1e-05,0.17842]
[1779055626070,41.79,78273.11,132.2,0.00205,1e-05,0.17029]
[1779055627077,41.79,78260.66,132.2,0.00198,1e-05,0.16481]
[1779055632114,41.79,78257.22,132.2,0.00196,1e-05,0.16332]
[1779055637149,41.79,78256.04,132.2,0.00195,1e-05,0.16281]
[1779055639835,41.79,78250.99,132.2,0.00192,1e-05,0.16065]
[1779055647219,41.79,78247.9,132.2,0.0019,1e-05,0.15934]
[1779055651247,41.79,78262.27,132.2,0.00197,1e-05,0.16421]
[1779055656282,41.79,78263.01,132.2,0.00197,1e-05,0.16453]
[1779055656874,41.79,78263.01,132.2,0.00197,1e-05,0.16453]
[1779055659303,41.79,78245.41,132.2,0.00188,1e-05,0.15704]
[1779055660310,41.79,78219.27,132.2,0.00174,1e-05,0.14647]
[1779055665345,41.79,78212.73,132.2,0.0017,0.0,0.14393]
[1779055670380,41.79,78208.99,132.2,0.00169,0.0,0.14249]
[1779055673906,41.79,78204.17,132.2,0.00166,0.0,0.14066]
[1779055679443,41.79,78199.05,132.2,0.00164,0.0,0.13873]
[1779055683479,41.79,78179.44,132.2,0.00155,0.0,0.13157]
[1779055685493,41.79,78169.0,132.2,0.0015,0.0,0.1279]
[1779055689521,41.79,78158.92,132.2,0.00145,0.0,0.12443]
[1779055691457,41.79,78162.32,132.2,0.00147,0.0,0.12559]
[1779055691535,41.79,78170.7,132.2,0.00151,0.0,0.12849]
[1779055694556,41.79,78159.35,132.2,0.00146,0.0,0.12458]
[1779055699593,41.79,78159.72,132.2,0.00146,0.0,0.1247]
[1779055703621,41.79,78169.24,132.2,0.0015,0.0,0.12798]
[1779055708527,41.79,78168.73,132.2,0.0015,0.0,0.1278]
[1779055713695,41.79,78170.95,132.2,0.00149,0.0,0.12751]
[1779055718730,41.79,78170.35,132.2,0.00149,0.0,0.1273]
[1779055723765,41.79,78169.13,132.2,0.00149,0.0,0.12688]
[1779055725561,41.79,78169.13,132.2,0.00149,0.0,0.12688]
[1779055730814,41.79,78163.34,132.2,0.00146,0.0,0.12489]
[1779055735849,41.79,78161.02,132.2,0.00145,0.0,0.1241]
[1779055740884,41.79,78164.75,132.2,0.00147,0.0,0.12537]
[1779055742596,41.79,78164.75,132.2,0.00147,0.0,0.12537]
[1779055747933,41.79,78169.07,132.2,0.00149,0.0,0.12686]
[1779055752968,41.79,78168.09,132.2,0.00148,0.0,0.12652]
[1779055758003,41.79,78163.53,132.2,0.00146,0.0,0.12496]
[1779055759631,41.79,78163.53,132.2,0.00146,0.0,0.12496]
[1779055762032,41.79,78150.46,132.2,0.00141,0.0,0.12057]
[1779055767067,41.79,78146.58,132.2,0.00139,0.0,0.11929]
[1779055772102,41.79,78144.29,132.2,0.00137,0.0,0.11755]
[1779055775123,41.79,78136.47,132.2,0.00134,0.0,0.11504]
[1779055776669,41.79,78136.47,132.2,0.00134,0.0,0.11504]
[1779055782172,41.79,78132.61,132.2,0.00132,0.0,0.11382]
[1779055787207,41.79,78133.7,132.2,0.00133,0.0,0.11417]
[1779055788215,41.79,78109.13,132.2,0.00123,0.0,0.10665]
[1779055789221,41.79,78093.26,132.2,0.00117,0.0,0.10204]
[1779055790228,41.79,78077.65,132.2,0.00112,0.0,0.09767]
[1779055793701,41.79,78080.49,132.2,0.00113,0.0,0.09845]
[1779055799292,41.79,78076.79,132.2,0.00112,0.0,0.09744]
[1779055801306,41.79,78085.9,132.2,0.00115,0.0,0.09996]
[1779055804328,41.79,78066.33,132.2,0.00108,0.0,0.09461]
[1779055809363,41.79,78045.33,132.2,0.00101,0.0,0.08916]
[1779055810776,41.79,78045.33,132.2,0.00101,0.0,0.08916]
[1779055814127,41.79,78036.81,132.2,0.00099,0.0,0.08702]
[1779055814399,41.79,78029.97,132.2,0.00097,0.0,0.08535]
[1779055817422,41.79,78023.07,132.2,0.00095,0.0,0.08368]
[1779055819462,41.79,78035.7,132.2,0.00098,0.0,0.08675]
[1779055823626,41.79,78033.05,132.2,0.00098,0.0,0.0861]
[1779055823775,41.79,78017.8,132.2,0.00093,0.0,0.08243]
[1779055824426,41.79,78017.8,132.2,0.00093,0.0,0.08243]
[1779055824500,41.79,77984.13,132.2,0.00084,0.0,0.07482]
[1779055825481,41.79,77974.82,132.2,0.00081,0.0,0.07283]
[1779055826488,41.79,77983.07,132.2,0.00084,0.0,0.07459]
[1779055827750,41.79,77972.29,132.2,0.00081,0.0,0.0723]
[1779055829509,41.79,77965.31,132.2,0.00079,0.0,0.07085]
[1779055834544,41.79,77952.41,132.2,0.00075,0.0,0.0676]
[1779055835551,41.79,77941.17,132.2,0.00073,0.0,0.06541]
[1779055840589,41.79,77931.67,132.2,0.0007,0.0,0.06361]
[1779055843368,41.79,77929.21,132.2,0.0007,0.0,0.06315]
[1779055846631,41.79,77918.77,132.2,0.00068,0.0,0.06124]
[1779055847638,41.79,77930.49,132.2,0.0007,0.0,0.06339]
[1779055848646,41.79,77941.19,132.2,0.00073,0.0,0.06541]
[1779055850659,41.79,77971.06,132.2,0.0008,0.0,0.07138]
[1779055851666,41.79,77979.28,132.2,0.00082,0.0,0.0731]
[1779055856823,41.79,77981.62,132.2,0.00082,0.0,0.0736]
[1779055861739,41.79,77994.18,132.2,0.00086,0.0,0.07632]
[1779055862747,41.79,78005.9,132.2,0.00089,0.0,0.07894]
[1779055863754,41.79,77997.47,132.2,0.00087,0.0,0.07705]
[1779055865772,41.79,77988.72,132.2,0.00084,0.0,0.07512]
[1779055867786,41.79,77999.85,132.2,0.00087,0.0,0.07758]
[1779055868793,41.79,78013.12,132.2,0.00091,0.0,0.08059]
[1779055870807,41.79,78030.29,132.2,0.00096,0.0,0.08465]
[1779055875843,41.79,78030.75,132.2,0.00096,0.0,0.08477]
[1779055876849,41.79,78022.58,132.2,0.00094,0.0,0.08281]
[1779055881884,41.79,78022.87,132.2,0.00094,0.0,0.08288]
[1779055883898,41.79,78013.63,132.2,0.00091,0.0,0.08071]
[1779055885912,41.79,78005.28,132.2,0.00089,0.0,0.0788]
[1779055886020,41.79,78005.28,132.2,0.00089,0.0,0.0788]
[1779055891954,41.79,78003.81,132.2,0.00088,0.0,0.07775]
[1779055892961,41.79,78003.81,132.2,0.00088,0.0,0.07775]
[1779055897997,41.79,78002.11,132.2,0.00087,0.0,0.07737]
[1779055901442,41.79,77999.9,132.2,0.00086,0.0,0.07688]
[1779055902025,41.79,78008.84,132.2,0.00089,0.0,0.07888]
[1779055903032,41.79,78019.49,132.2,0.00092,0.0,0.08133]
[1779055904039,41.79,78027.43,132.2,0.00094,0.0,0.08321]
[1779055909536,41.79,78027.58,132.2,0.00094,0.0,0.08324]
[1779055910220,41.79,78027.55,132.2,0.00094,0.0,0.08323]
[1779055913930,41.79,78027.75,132.2,0.00094,0.0,0.08328]
[1779055917132,41.79,78036.47,132.2,0.00097,0.0,0.08538]
[1779055922168,41.79,78041.96,132.2,0.00099,0.0,0.08673]
[1779055927203,41.79,78045.99,132.2,0.001,0.0,0.08773]
[1779055933245,41.79,78045.58,132.2,0.001,0.0,0.08763]
[1779055937273,41.79,78037.46,132.2,0.00097,0.0,0.08563]
[1779055939320,41.79,78050.11,132.2,0.00101,0.0,0.08877]
[1779055941319,41.79,78059.06,132.2,0.00104,0.0,0.09105]
[1779055946354,41.79,78061.52,132.2,0.00105,0.0,0.09169]
[1779055948368,41.79,78073.21,132.2,0.00109,0.0,0.09477]
[1779055951389,41.79,78069.33,132.2,0.00106,0.0,0.0929]
[1779055953059,41.79,78067.44,132.2,0.00106,0.0,0.09241]
[1779055957431,41.79,78058.77,132.2,0.00103,0.0,0.09016]
[1779055959445,41.79,78046.28,132.2,0.00099,0.0,0.08702]
[1779055964480,41.79,78043.04,132.2,0.00098,0.0,0.08622]
[1779055966495,41.79,78035.89,132.2,0.00096,0.0,0.08447]
[1779055971529,41.79,78037.5,132.2,0.00096,0.0,0.08486]
[1779055974554,41.79,78051.44,132.2,0.00101,0.0,0.0883]
[1779055975557,41.79,78061.51,132.2,0.00104,0.0,0.09087]
[1779055980592,41.79,78063.28,132.2,0.00104,0.0,0.09132]
[1779055985627,41.79,78064.19,132.2,0.00105,0.0,0.09156]
[1779055990662,41.79,78063.33,132.2,0.00104,0.0,0.09134]
[1779055995697,41.79,78065.04,132.2,0.00105,0.0,0.09178]
[1779056000734,41.79,78063.96,132.2,0.00105,0.0,0.0915]
[1779056001741,41.79,78070.84,132.2,0.00107,0.0,0.0933]
[1779056006776,41.79,78073.36,132.2,0.00108,0.0,0.09397]
[1779056011811,41.79,78069.94,132.2,0.00106,0.0,0.09224]
[1779056018863,41.79,78064.91,132.2,0.00104,0.0,0.09093]
[1779056023898,41.79,78062.84,132.2,0.00103,0.0,0.0904]
[1779056028933,41.79,78062.42,132.2,0.00103,0.0,0.09029]
[1779056033968,41.79,78062.61,132.2,0.00103,0.0,0.09034]
[1779056037997,41.79,78076.27,132.2,0.00108,0.0,0.0939]
[1779056044045,41.79,78082.34,132.2,0.0011,0.0,0.09553]
[1779056049080,41.79,78078.36,132.2,0.00108,0.0,0.09446]
[1779056054113,41.79,78079.38,132.2,0.00109,0.0,0.09473]
[1779056057134,41.79,78086.06,132.2,0.00111,0.0,0.09654]
[1779056062169,41.79,78087.58,132.2,0.00111,0.0,0.09695]
[1779056067204,41.79,78087.51,132.2,0.00111,0.0,0.09693]
[1779056069218,41.79,78076.98,132.2,0.00108,0.0,0.09409]
[1779056074254,41.79,78074.41,132.2,0.00106,0.0,0.09258]
[1779056081309,41.79,78074.23,132.2,0.00106,0.0,0.09253]
[1779056086344,41.79,78074.19,132.2,0.00106,0.0,0.09252]
[1779056091379,41.79,78074.77,132.2,0.00106,0.0,0.09267]
[1779056096414,41.79,78074.66,132.2,0.00106,0.0,0.09264]
[1779056100454,41.79,78088.34,132.2,0.00111,0.0,0.0963]
[1779056101454,41.79,78107.43,132.2,0.00117,0.0,0.10162]
[1779056103472,41.79,78094.38,132.2,0.00113,0.0,0.09795]
[1779056104478,41.79,78081.15,132.2,0.00108,0.0,0.09436]
[1779056106492,41.79,78065.39,132.2,0.00103,0.0,0.09024]
[1779056111527,41.79,78060.61,132.2,0.00102,0.0,0.08902]
[1779056116562,41.79,78059.69,132.2,0.00101,0.0,0.08879]
[1779056121597,41.79,78059.91,132.2,0.00101,0.0,0.08884]
[1779056126632,41.79,78066.3,132.2,0.00103,0.0,0.09047]
[1779056131667,41.79,78066.72,132.2,0.00103,0.0,0.08977]
[1779056137709,41.79,78073.62,132.2,0.00105,0.0,0.09155]
[1779056138716,41.79,78084.24,132.2,0.00108,0.0,0.09435]
[1779056143752,41.79,78090.63,132.2,0.00111,0.0,0.09607]
[1779056149794,41.79,78090.47,132.2,0.0011,0.0,0.09602]
[1779056154829,41.79,78092.1,132.2,0.00111,0.0,0.09647]
[1779056159864,41.79,78094.36,132.2,0.00112,0.0,0.09708]
[1779056163892,41.79,78080.11,132.2,0.00107,0.0,0.09325]
[1779056167920,41.79,78073.26,132.2,0.00105,0.0,0.09145]
[1779056172068,41.79,78072.29,132.2,0.00104,0.0,0.0912]
[1779056172796,41.79,78077.59,132.2,0.00106,0.0,0.09258]
[1779056177990,41.79,78072.83,132.2,0.00105,0.0,0.09134]
[1779056183026,41.79,78072.8,132.2,0.00105,0.0,0.09133]
[1779056188061,41.79,78069.8,132.2,0.00104,0.0,0.09056]
[1779056193096,41.79,78069.54,132.2,0.00103,0.0,0.08968]
[1779056198131,41.79,78072.23,132.2,0.00104,0.0,0.09037]
[1779056203166,41.79,78074.36,132.2,0.00104,0.0,0.09092]
[1779056208201,41.79,78072.61,132.2,0.00104,0.0,0.09046]
[1779056212229,41.79,78062.55,132.2,0.001,0.0,0.08791]
[1779056217264,41.79,78060.01,132.2,0.001,0.0,0.08727]
[1779056219278,41.79,78037.73,132.2,0.00093,0.0,0.08187]
[1779056220285,41.79,78024.71,132.2,0.00089,0.0,0.07885]
[1779056221292,41.79,78015.36,132.2,0.00087,0.0,0.07675]
[1779056224315,41.79,78004.65,132.2,0.00084,0.0,0.0744]
[1779056228343,41.79,77988.89,132.2,0.0008,0.0,0.07106]
[1779056230357,41.79,77999.9,132.2,0.00083,0.0,0.07338]
[1779056235392,41.79,77996.13,132.2,0.00082,0.0,0.07258]
[1779056240427,41.79,77994.04,132.2,0.00081,0.0,0.07214]
[1779056245462,41.79,77994.6,132.2,0.00081,0.0,0.07226]
[1779056250497,41.79,77992.18,132.2,0.00081,0.0,0.07175]
[1779056255537,41.79,77989.04,132.2,0.00079,0.0,0.07042]
[1779056256540,41.79,77973.89,132.2,0.00075,0.0,0.06737]
[1779056261575,41.8,77979.5,132.2,0.00077,0.0,0.06853]
[1779056266610,41.8,77979.47,132.2,0.00077,0.0,0.06856]
[1779056271645,41.8,77985.17,132.2,0.00078,0.0,0.06975]
[1779056276680,41.8,77991.57,132.2,0.0008,0.0,0.07108]
[1779056281716,41.8,77992.09,132.2,0.0008,0.0,0.07119]
[1779056287758,41.8,77988.98,132.2,0.00079,0.0,0.07055]
[1779056292793,41.8,77992.94,132.2,0.0008,0.0,0.07138]
[1779056297828,41.8,77999.74,132.2,0.00082,0.0,0.07281]
[1779056302865,41.8,78005.23,132.2,0.00083,0.0,0.07398]
[1779056307900,41.8,78007.64,132.2,0.00084,0.0,0.0745]
[1779056312936,41.8,78005.33,132.2,0.00083,0.0,0.07331]
[1779056317971,41.8,78004.01,132.2,0.00082,0.0,0.07303]
[1779056323007,41.8,78003.34,132.2,0.00082,0.0,0.07289]
[1779056324015,41.8,77993.28,132.2,0.0008,0.0,0.07078]
[1779056328043,41.8,77983.03,132.2,0.00077,0.0,0.06869]
[1779056333078,41.81,77974.65,132.2,0.00075,0.0,0.06705]
[1779056338113,41.81,77974.0,132.2,0.00075,0.0,0.06698]
[1779056343148,41.81,77988.99,132.2,0.00079,0.0,0.07005]
[1779056344155,41.81,77998.92,132.2,0.00081,0.0,0.07211]
[1779056349190,41.81,77999.4,132.2,0.00081,0.0,0.07221]
[1779056354225,41.81,78002.21,132.2,0.00082,0.0,0.07281]
[1779056359260,41.81,77997.29,132.2,0.00081,0.0,0.07177]
[1779056364295,41.81,77994.98,132.2,0.0008,0.0,0.07129]
[1779056367316,41.81,78002.1,132.2,0.00082,0.0,0.07278]
[1779056372351,41.81,78004.13,132.2,0.00082,0.0,0.07253]
[1779056375372,41.81,78011.16,132.2,0.00084,0.0,0.07403]
[1779056380422,41.81,78003.55,132.2,0.00082,0.0,0.07241]
[1779056385457,41.81,78006.23,132.2,0.00082,0.0,0.07298]
[1779056390493,41.81,78009.62,132.2,0.00083,0.0,0.0737]
[1779056395528,41.81,78003.54,132.2,0.00082,0.0,0.0724]
[1779056400563,41.81,78004.03,132.2,0.00082,0.0,0.07251]
[1779056403586,41.81,78011.74,132.2,0.00084,0.0,0.07416]
[1779056408621,41.81,78011.63,132.2,0.00084,0.0,0.07413]
[1779056413656,41.81,78011.96,132.2,0.00084,0.0,0.0742]
[1779056417684,41.81,78020.63,132.2,0.00086,0.0,0.0761]
[1779056422722,41.81,78032.0,132.2,0.00089,0.0,0.07865]
[1779056427758,41.81,78028.97,132.2,0.00088,0.0,0.07796]
[1779056431360,41.81,78044.91,132.2,0.00092,0.0,0.08089]
[1779056433799,41.81,78052.71,132.2,0.00094,0.0,0.08273]
[1779056438834,41.81,78050.18,132.2,0.00094,0.0,0.08213]
[1779056443869,41.81,78049.72,132.2,0.00094,0.0,0.08202]
[1779056448904,41.81,78051.19,132.2,0.00094,0.0,0.08237]
[1779056455953,41.81,78051.08,132.2,0.00094,0.0,0.08234]
[1779056464011,41.81,78050.87,132.2,0.00094,0.0,0.08229]
[1779056469046,41.81,78042.63,132.2,0.00091,0.0,0.08036]
[1779056474081,41.81,78035.14,132.2,0.00089,0.0,0.07863]
[1779056479116,41.81,78035.18,132.2,0.00089,0.0,0.07864]
[1779056484151,41.81,78035.31,132.2,0.00089,0.0,0.07867]
[1779056489188,41.81,78034.96,132.2,0.00089,0.0,0.07859]
[1779056494223,41.81,78035.61,132.2,0.00089,0.0,0.07801]
[1779056499258,41.81,78041.21,132.2,0.0009,0.0,0.07929]
[1779056500265,41.81,78048.11,132.2,0.00092,0.0,0.08088]
[1779056501272,41.81,78076.26,132.2,0.00101,0.0,0.08771]
[1779056502279,41.81,78086.24,132.2,0.00104,0.0,0.09025]
[1779056508321,41.81,78083.62,132.2,0.00103,0.0,0.08958]
[1779056513356,41.81,78078.27,132.2,0.00101,0.0,0.08822]
[1779056518391,41.81,78077.79,132.2,0.00101,0.0,0.08809]
[1779056521412,41.81,78070.3,132.2,0.00099,0.0,0.08622]
[1779056526447,41.81,78063.64,132.2,0.00097,0.0,0.08459]
[1779056531482,41.81,78061.87,132.2,0.00096,0.0,0.08416]
[1779056532489,41.81,78055.16,132.2,0.00094,0.0,0.08255]
[1779056536517,41.81,78042.06,132.2,0.0009,0.0,0.07948]
[1779056540545,41.81,78035.35,132.2,0.00089,0.0,0.07795]
[1779056545583,41.81,78020.14,132.2,0.00084,0.0,0.07458]
[1779056551625,41.81,78021.49,132.2,0.00084,0.0,0.07417]
[1779056556660,41.81,78015.97,132.2,0.00083,0.0,0.07298]
[1779056561696,41.81,78015.97,132.2,0.00083,0.0,0.07298]
[1779056562711,41.81,78028.0,132.2,0.00086,0.0,0.07559]
[1779056563717,41.81,78036.51,132.2,0.00088,0.0,0.07748]
[1779056568752,41.81,78031.94,132.2,0.00087,0.0,0.07646]
[1779056573787,41.81,78026.22,132.2,0.00085,0.0,0.0752]
[1779056578822,41.81,78021.38,132.2,0.00084,0.0,0.07414]
[1779056582850,41.81,78029.1,132.2,0.00086,0.0,0.07583]
[1779056587885,41.81,78023.95,132.2,0.00085,0.0,0.0747]
[1779056592920,41.81,78030.82,132.2,0.00087,0.0,0.07621]
[1779056597955,41.81,78029.47,132.2,0.00086,0.0,0.07591]
[1779056602990,41.81,78020.88,132.2,0.00084,0.0,0.07403]
[1779056608034,41.81,78011.58,132.2,0.00081,0.0,0.07205]
[1779056609041,41.81,78002.25,132.2,0.00079,0.0,0.0701]
[1779056611055,41.81,77992.6,132.2,0.00076,0.0,0.06749]
[1779056616090,41.81,77992.23,132.2,0.00076,0.0,0.06745]
[1779056621127,41.82,77958.75,132.2,0.00068,0.0,0.06111]
[1779056622132,41.82,77940.87,132.2,0.00064,0.0,0.05794]
[1779056623139,41.82,77930.57,132.2,0.00062,0.0,0.05618]
[1779056628176,41.82,77923.62,132.2,0.00061,0.0,0.05502]
[1779056629183,41.82,77915.47,132.2,0.00059,0.0,0.05368]
[1779056634218,41.82,77918.75,132.2,0.0006,0.0,0.05422]
[1779056639253,41.82,77924.68,132.2,0.00061,0.0,0.05519]
[1779056644290,41.82,77929.15,132.2,0.00062,0.0,0.05594]
[1779056647311,41.82,77938.61,132.2,0.00064,0.0,0.05755]
[1779056650332,41.82,77949.7,132.2,0.00066,0.0,0.05952]
[1779056655370,41.82,77952.72,132.2,0.00067,0.0,0.06011]
[1779056660405,41.83,77957.43,132.2,0.00068,0.0,0.06105]
[1779056664433,41.84,77950.71,132.2,0.00067,0.0,0.06007]
[1779056669468,41.9,77946.23,132.2,0.00067,0.0,0.06004]
[1779056671486,41.9,77937.79,132.2,0.00065,0.0,0.05799]
[1779056673500,41.9,77948.0,132.2,0.00067,0.0,0.05981]
[1779056678535,41.91,77950.25,132.2,0.00067,0.0,0.06031]
[1779056681556,41.91,77962.36,132.2,0.0007,0.0,0.06258]
[1779056686591,41.91,77961.89,132.2,0.0007,0.0,0.06255]
[1779056691626,41.92,77965.99,132.2,0.00071,0.0,0.06338]
[1779056696661,41.92,77966.16,132.2,0.00071,0.0,0.06347]
[1779056701696,41.92,77959.05,132.2,0.0007,0.0,0.06219]
[1779056702713,41.93,77944.23,132.2,0.00066,0.0,0.05952]
[1779056707741,41.93,77945.55,132.2,0.00067,0.0,0.05986]
[1779056712776,41.94,77945.82,132.2,0.00067,0.0,0.06002]
[1779056717815,41.95,77947.15,132.2,0.00067,0.0,0.06036]
[1779056722850,41.95,77940.94,132.2,0.00066,0.0,0.05935]
[1779056727890,41.95,77939.17,132.2,0.00066,0.0,0.05906]
[1779056733184,41.95,77938.76,132.2,0.00065,0.0,0.0584]
[1779056738967,41.95,77939.05,132.2,0.00065,0.0,0.05846]
[1779056741990,41.96,77948.56,132.2,0.00067,0.0,0.06019]
[1779056744013,41.96,77956.4,132.2,0.00069,0.0,0.06165]
[1779056745017,41.96,77967.99,132.2,0.00072,0.0,0.06382]
[1779056750052,41.96,77969.06,132.2,0.00072,0.0,0.06407]
[1779056756094,41.97,77966.26,132.2,0.00071,0.0,0.06361]
[1779056761129,41.97,77961.01,132.2,0.0007,0.0,0.06268]
[1779056763143,41.97,77976.27,132.2,0.00074,0.0,0.0656]
[1779056768178,41.98,77966.4,132.2,0.00072,0.0,0.06375]
[1779056773213,41.98,77964.19,132.2,0.00071,0.0,0.06339]
[1779056777241,41.98,77953.15,132.2,0.00069,0.0,0.0614]
[1779056779255,41.99,77946.19,132.2,0.00067,0.0,0.06018]
[1779056782276,41.99,77928.56,132.2,0.00064,0.0,0.05709]
[1779056783064,41.99,77928.56,132.2,0.00064,0.0,0.05709]
[1779056783300,41.99,77928.56,132.2,0.00064,0.0,0.05709]
[1779056784290,41.99,77921.25,132.2,0.00062,0.0,0.05585]
[1779056789325,41.99,77919.17,132.2,0.00062,0.0,0.05551]
[1779056794361,41.99,77918.23,132.2,0.00061,0.0,0.0548]
[1779056795505,41.99,77918.23,132.2,0.00061,0.0,0.0548]
[1779056796059,41.99,77913.83,132.2,0.0006,0.0,0.05408]
[1779056801410,41.99,77910.8,132.2,0.00059,0.0,0.05359]
[1779056806445,41.99,77920.69,132.2,0.00061,0.0,0.0552]
[1779056811481,41.99,77918.31,132.2,0.00061,0.0,0.05481]
[1779056812487,41.99,77929.66,132.2,0.00063,0.0,0.05671]
[1779056817525,41.99,77932.29,132.2,0.00064,0.0,0.05716]
[1779056819539,41.99,77943.52,132.2,0.00066,0.0,0.05914]
[1779056822560,41.99,77951.6,132.2,0.00068,0.0,0.06064]
[1779056827595,42.0,77958.06,132.2,0.00069,0.0,0.06188]
[1779056832630,42.0,77959.71,132.2,0.0007,0.0,0.06222]
[1779056837665,42.0,77961.67,132.2,0.0007,0.0,0.06258]
[1779056840687,42.0,77968.96,132.2,0.00072,0.0,0.06395]
[1779056845722,42.0,77966.28,132.2,0.00071,0.0,0.06344]
[1779056850757,42.0,77969.52,132.2,0.00072,0.0,0.06406]
[1779056853868,42.0,77969.01,132.2,0.00071,0.0,0.06336]
[1779056857808,42.01,77961.47,132.2,0.0007,0.0,0.06213]
[1779056862843,42.02,77958.47,132.2,0.00069,0.0,0.06165]
[1779056867880,42.02,77953.76,132.2,0.00068,0.0,0.06088]
[1779056868842,42.02,77953.76,132.2,0.00068,0.0,0.06088]
[1779056873922,42.03,77954.0,132.2,0.00068,0.0,0.06102]
[1779056878957,42.05,77952.65,132.2,0.00069,0.0,0.06117]
[1779056883993,42.07,77946.84,132.2,0.00068,0.0,0.06036]
[1779056889028,42.08,77949.67,132.2,0.00068,0.0,0.06095]
[1779056894063,42.08,77941.79,132.2,0.00067,0.0,0.05962]
[1779056899100,42.09,77934.37,132.2,0.00065,0.0,0.05842]
[1779056903128,42.1,77927.69,132.2,0.00064,0.0,0.05737]
[1779056908163,42.11,77926.12,132.2,0.00064,0.0,0.05726]
[1779056913198,42.12,77928.11,132.2,0.00064,0.0,0.05717]
[1779056919240,42.13,77931.48,132.2,0.00065,0.0,0.05791]
[1779056924275,42.14,77932.01,132.2,0.00065,0.0,0.05812]
[1779056929310,42.15,77932.52,132.2,0.00065,0.0,0.05834]
[1779056931324,42.15,77941.68,132.2,0.00067,0.0,0.06]
[1779056936359,42.16,77946.22,132.2,0.00068,0.0,0.06091]
[1779056940647,42.16,77948.56,132.2,0.00069,0.0,0.06139]
[1779056947437,42.17,77952.42,132.2,0.0007,0.0,0.06223]
[1779056952472,42.17,77951.81,132.2,0.0007,0.0,0.06219]
[1779056954486,42.18,77963.01,132.2,0.00072,0.0,0.06432]
[1779056960528,42.18,77967.74,132.2,0.00074,0.0,0.06527]
[1779056965563,42.18,77974.94,132.2,0.00075,0.0,0.0667]
[1779056969591,42.18,77981.7,132.2,0.00077,0.0,0.06805]
[1779056972612,42.18,77977.78,132.2,0.00075,0.0,0.06662]
[1779056980668,42.18,77978.44,132.2,0.00075,0.0,0.06677]
[1779056985703,42.18,77977.99,132.2,0.00075,0.0,0.06671]
[1779056990738,42.18,77985.12,132.2,0.00077,0.0,0.06813]
[1779056993759,42.18,77978.02,132.2,0.00075,0.0,0.06672]
[1779056994766,42.19,77970.51,132.2,0.00074,0.0,0.06527]
[1779056998794,42.19,77959.53,132.2,0.00071,0.0,0.06322]
[1779057000808,42.19,77946.25,132.2,0.00068,0.0,0.0608]
[1779057005843,42.19,77951.41,132.2,0.00069,0.0,0.06183]
[1779057010878,42.2,77973.64,132.2,0.00075,0.0,0.06611]
[1779057012892,42.2,77961.97,132.2,0.00072,0.0,0.06389]
[1779057017928,42.2,77961.24,132.2,0.00072,0.0,0.06381]
[1779057021955,42.21,77970.2,132.2,0.00074,0.0,0.06556]
[1779057026990,42.21,77969.9,132.2,0.00074,0.0,0.06553]
[1779057031018,42.21,77964.54,132.2,0.00072,0.0,0.06391]
[1779057036053,42.21,77967.66,132.2,0.00073,0.0,0.06455]
[1779057041089,42.22,77969.58,132.2,0.00073,0.0,0.06496]
[1779057047132,42.22,77973.56,132.2,0.00074,0.0,0.06576]
[1779057052168,42.22,77975.5,132.2,0.00075,0.0,0.06616]
[1779057057203,42.22,77976.53,132.2,0.00075,0.0,0.06638]
[1779057062238,42.22,77982.92,132.2,0.00077,0.0,0.06766]
[1779057067273,42.22,77983.79,132.2,0.00077,0.0,0.06783]
[1779057072308,42.22,77983.94,132.2,0.00077,0.0,0.06786]
[1779057077343,42.22,77987.35,132.2,0.00078,0.0,0.06855]
[1779057082379,42.22,78002.68,132.2,0.00082,0.0,0.07169]
[1779057083385,42.22,78017.06,132.2,0.00085,0.0,0.07476]
[1779057084392,42.22,78025.61,132.2,0.00088,0.0,0.07664]
[1779057086407,42.22,78034.43,132.2,0.0009,0.0,0.07862]
[1779057088431,42.22,78051.96,132.2,0.00095,0.0,0.0827]
[1779057089434,42.22,78060.7,132.2,0.00098,0.0,0.0848]
[1779057091448,42.22,78055.67,132.2,0.00095,0.0,0.0828]
[1779057094469,42.22,78048.73,132.2,0.00093,0.0,0.08116]
[1779057096483,42.22,78041.46,132.2,0.00091,0.0,0.07948]
[1779057101518,42.22,78042.93,132.2,0.00092,0.0,0.07982]
[1779057106553,42.22,78049.32,132.2,0.00094,0.0,0.0813]
[1779057111588,42.22,78041.43,132.2,0.00091,0.0,0.07947]
[1779057116623,42.22,78042.65,132.2,0.00092,0.0,0.07975]
[1779057122665,42.22,78039.85,132.2,0.00091,0.0,0.07911]
[1779057124679,42.22,78047.42,132.2,0.00093,0.0,0.08086]
[1779057127700,42.22,78037.71,132.2,0.0009,0.0,0.07862]
[1779057129478,42.22,78037.7,132.2,0.0009,0.0,0.07862]
[1779057130721,42.22,78022.22,132.2,0.00086,0.0,0.07517]
[1779057133774,42.22,78018.65,132.2,0.00085,0.0,0.07439]
[1779057133781,42.22,78018.65,132.2,0.00085,0.0,0.07439]
[1779057139787,42.22,78021.69,132.2,0.00086,0.0,0.07505]
[1779057144822,42.22,78020.19,132.2,0.00085,0.0,0.07472]
[1779057149364,42.22,78017.09,132.2,0.00085,0.0,0.07405]
[1779057154892,42.22,78023.14,132.2,0.00085,0.0,0.07465]
[1779057159789,42.22,78022.78,132.2,0.00085,0.0,0.07457]
[1779057160150,42.22,78022.78,132.2,0.00085,0.0,0.07457]
[1779057165969,42.22,78020.09,132.2,0.00085,0.0,0.07399]
[1779057173018,42.22,78018.75,132.2,0.00084,0.0,0.0737]
[1779057174918,42.22,78018.29,132.2,0.00084,0.0,0.0736]
[1779057181075,42.22,78015.45,132.2,0.00083,0.0,0.07299]
[1779057183088,42.22,78008.08,132.2,0.00081,0.0,0.07144]
[1779057186109,42.22,77999.09,132.2,0.00079,0.0,0.06958]
[1779057191144,42.22,77995.17,132.2,0.00078,0.0,0.06879]
[1779057191993,42.22,77995.17,132.2,0.00078,0.0,0.06879]
[1779057197186,42.22,77994.41,132.2,0.00078,0.0,0.06863]
[1779057202221,42.22,77994.55,132.2,0.00078,0.0,0.06866]
[1779057207256,42.22,77994.48,132.2,0.00078,0.0,0.06865]
[1779057209024,42.22,77994.91,132.2,0.00078,0.0,0.06873]
[1779057209865,42.22,77995.79,132.2,0.00078,0.0,0.06891]
[1779057215142,42.22,78003.68,132.2,0.0008,0.0,0.06984]
[1779057215312,42.22,78011.25,132.2,0.00081,0.0,0.07141]
[1779057220348,42.22,78009.79,132.2,0.00081,0.0,0.07111]
[1779057223368,42.22,78019.51,132.2,0.00084,0.0,0.07316]
[1779057226061,42.22,78022.66,132.2,0.00084,0.0,0.07383]
[1779057231424,42.22,78025.18,132.2,0.00085,0.0,0.07438]
[1779057236459,42.22,78029.78,132.2,0.00086,0.0,0.07538]
[1779057241497,42.22,78029.41,132.2,0.00086,0.0,0.0753]
[1779057243129,42.22,78029.41,132.2,0.00086,0.0,0.0753]
[1779057249552,42.22,78031.19,132.2,0.00087,0.0,0.07569]
[1779057256601,42.22,78041.33,132.2,0.0009,0.0,0.07795]
[1779057260163,42.22,78042.43,132.2,0.0009,0.0,0.0782]
[1779057262645,42.22,78054.86,132.2,0.00093,0.0,0.08107]
[1779057263652,42.22,78065.96,132.2,0.00097,0.0,0.0837]
[1779057267680,42.22,78079.75,132.2,0.00101,0.0,0.08708]
[1779057269694,42.22,78088.45,132.2,0.00104,0.0,0.08928]
[1779057274729,42.22,78085.83,132.2,0.00102,0.0,0.08779]
[1779057277216,42.22,78086.0,132.2,0.00102,0.0,0.08783]
[1779057282988,42.22,78085.89,132.2,0.00102,0.0,0.08781]
[1779057283792,42.22,78075.66,132.2,0.00099,0.0,0.08527]
[1779057288827,42.22,78080.67,132.2,0.001,0.0,0.0865]
[1779057294279,42.22,78080.81,132.2,0.001,0.0,0.08654]
[1779057299904,42.22,78075.71,132.2,0.00099,0.0,0.08528]
[1779057300912,42.22,78067.6,132.2,0.00096,0.0,0.08331]
[1779057301919,42.22,78060.81,132.2,0.00094,0.0,0.08169]
[1779057307961,42.22,78060.44,132.2,0.00094,0.0,0.08161]
[1779057311354,42.22,78055.73,132.2,0.00093,0.0,0.0805]
[1779057318062,42.22,78055.17,132.2,0.00093,0.0,0.08037]
[1779057324105,42.22,78054.53,132.2,0.00093,0.0,0.08022]
[1779057328374,42.22,78055.37,132.2,0.00093,0.0,0.08042]
[1779057330147,42.22,78066.05,132.2,0.00096,0.0,0.08294]
[1779057334176,42.22,78077.64,132.2,0.00099,0.0,0.08495]
[1779057339210,42.22,78069.0,132.2,0.00096,0.0,0.08286]
[1779057344245,42.22,78069.79,132.2,0.00096,0.0,0.08305]
[1779057345450,42.22,78069.04,132.2,0.00096,0.0,0.08287]
[1779057354315,42.22,78068.54,132.2,0.00096,0.0,0.08275]
[1779057359350,42.22,78068.05,132.2,0.00096,0.0,0.08263]
[1779057361364,42.22,78059.58,132.2,0.00093,0.0,0.08063]
[1779057362517,42.22,78057.71,132.2,0.00093,0.0,0.0802]
[1779057365392,42.22,78049.97,132.2,0.0009,0.0,0.07842]
[1779057368413,42.22,78039.03,132.2,0.00087,0.0,0.07596]
[1779057370427,42.22,78025.6,132.2,0.00084,0.0,0.07304]
[1779057374458,42.22,78006.63,132.2,0.00079,0.0,0.06909]
[1779057376404,42.22,78002.0,132.2,0.00078,0.0,0.06815]
[1779057377480,42.22,77992.89,132.2,0.00075,0.0,0.06635]
[1779057380500,42.22,78002.32,132.2,0.00078,0.0,0.06823]
[1779057385535,42.22,78001.82,132.2,0.00078,0.0,0.06813]
[1779057387985,42.22,78001.33,132.2,0.00077,0.0,0.06803]
[1779057387989,42.22,77990.44,132.2,0.00075,0.0,0.06588]
[1779057388556,42.22,77981.47,132.2,0.00073,0.0,0.06415]
[1779057389563,42.22,77974.52,132.2,0.00071,0.0,0.06285]
[1779057394064,42.23,77975.83,132.2,0.00071,0.0,0.06249]
[1779057394258,42.23,77975.83,132.2,0.00071,0.0,0.06249]
[1779057399634,42.23,77973.09,132.2,0.0007,0.0,0.06206]
[1779057405678,42.24,77972.96,132.2,0.0007,0.0,0.06212]
[1779057407692,42.24,77956.89,132.2,0.00067,0.0,0.05922]
[1779057410318,42.24,77951.18,132.2,0.00066,0.0,0.05823]
[1779057410733,42.24,77950.01,132.2,0.00065,0.0,0.05807]
[1779057412201,42.24,77949.97,132.2,0.00065,0.0,0.05809]
[1779057412727,42.25,77957.48,132.2,0.00067,0.0,0.05945]
[1779057417762,42.25,77953.52,132.2,0.00066,0.0,0.05885]
[1779057422039,42.26,77953.22,132.2,0.00066,0.0,0.05886]
[1779057424811,42.26,77936.28,132.2,0.00063,0.0,0.05603]
[1779057427833,42.27,77954.16,132.2,0.00067,0.0,0.0592]
[1779057428839,42.27,77963.27,132.2,0.00069,0.0,0.06085]
[1779057432867,42.28,77950.53,132.2,0.00066,0.0,0.05865]
[1779057436895,42.28,77937.94,132.2,0.00064,0.0,0.05657]
[1779057437902,42.28,77919.62,132.2,0.0006,0.0,0.05356]
[1779057438909,42.29,77912.03,132.2,0.00058,0.0,0.05238]
[1779057443944,42.3,77915.16,132.2,0.00059,0.0,0.05307]
[1779057448980,42.31,77922.52,132.2,0.00061,0.0,0.05444]
[1779057452001,42.32,77933.29,132.2,0.00063,0.0,0.05575]
[1779057457036,42.33,77930.59,132.2,0.00062,0.0,0.05545]
[1779057460057,42.34,77943.6,132.2,0.00065,0.0,0.05774]
[1779057462071,42.34,77952.56,132.2,0.00067,0.0,0.05936]
[1779057467106,42.35,77954.79,132.2,0.00068,0.0,0.05985]
[1779057472141,42.35,77961.1,132.2,0.00069,0.0,0.06108]
[1779057477176,42.36,77961.8,132.2,0.00069,0.0,0.06128]
[1779057482212,42.36,77953.15,132.2,0.00068,0.0,0.05979]
[1779057487247,42.37,77954.19,132.2,0.00068,0.0,0.06007]
[1779057492282,42.38,77953.63,132.2,0.00068,0.0,0.06006]
[1779057497317,42.38,77956.52,132.2,0.00069,0.0,0.06067]
[1779057502353,42.39,77951.37,132.2,0.00068,0.0,0.05983]
[1779057507388,42.39,77946.78,132.2,0.00067,0.0,0.05911]
[1779057512423,42.4,77950.41,132.2,0.00067,0.0,0.05925]
[1779057513430,42.4,77958.23,132.2,0.00069,0.0,0.06067]
[1779057516451,42.41,77966.99,132.2,0.00071,0.0,0.06231]
[1779057521486,42.41,77977.7,132.2,0.00073,0.0,0.06438]
[1779057523500,42.41,77988.3,132.2,0.00076,0.0,0.06643]
[1779057528535,42.41,77988.18,132.2,0.00076,0.0,0.06641]
[1779057533570,42.41,77982.48,132.2,0.00074,0.0,0.0653]
[1779057538605,42.41,77981.0,132.2,0.00074,0.0,0.06504]
[1779057543640,42.41,77979.23,132.2,0.00074,0.0,0.06472]
[1779057548675,42.41,77978.39,132.2,0.00073,0.0,0.06459]
[1779057552703,42.42,77985.59,132.2,0.00075,0.0,0.066]
[1779057554237,42.42,77985.59,132.2,0.00075,0.0,0.066]
[1779057555724,42.42,77994.48,132.2,0.00077,0.0,0.06775]
[1779057556731,42.42,78017.29,132.2,0.00083,0.0,0.07244]
[1779057561766,42.42,78021.02,132.2,0.00084,0.0,0.07323]
[1779057563780,42.42,78027.91,132.2,0.00086,0.0,0.07472]
[1779057567246,42.42,78028.1,132.2,0.00086,0.0,0.07476]
[1779057572843,42.42,78030.1,132.2,0.00086,0.0,0.07447]
[1779057577879,42.42,78024.83,132.2,0.00084,0.0,0.07334]
[1779057582914,42.42,78016.34,132.2,0.00082,0.0,0.07154]
[1779057584278,42.42,78016.34,132.2,0.00082,0.0,0.07154]
[1779057588956,42.42,78009.02,132.2,0.0008,0.0,0.07002]
[1779057593991,42.42,78008.57,132.2,0.0008,0.0,0.06993]
[1779057599029,42.42,78005.67,132.2,0.00079,0.0,0.06933]
[1779057601312,42.42,78005.47,132.2,0.00079,0.0,0.06929]
[1779057605081,42.42,78012.59,132.2,0.00081,0.0,0.07076]
[1779057606088,42.42,78021.16,132.2,0.00083,0.0,0.07255]
[1779057610116,42.42,78027.78,132.2,0.00085,0.0,0.07397]
[1779057613137,42.42,78036.64,132.2,0.00088,0.0,0.0759]
[1779057618385,42.42,78036.45,132.2,0.00087,0.0,0.07586]
[1779057624214,42.42,78035.6,132.2,0.00087,0.0,0.07567]
[1779057629251,42.42,78035.56,132.2,0.00087,0.0,0.07567]
[1779057633916,42.42,78035.38,132.2,0.00086,0.0,0.0749]
[1779057633926,42.42,78035.38,132.2,0.00086,0.0,0.0749]
[1779057639321,42.42,78030.38,132.2,0.00085,0.0,0.07381]
[1779057644356,42.42,78032.68,132.2,0.00086,0.0,0.07431]
[1779057647200,42.42,78035.83,132.2,0.00086,0.0,0.07499]
[1779057649391,42.42,78045.72,132.2,0.00089,0.0,0.07718]
[1779057650398,42.42,78057.16,132.2,0.00092,0.0,0.07979]
[1779057652413,42.42,78072.91,132.2,0.00097,0.0,0.0835]
[1779057657453,42.42,78067.03,132.2,0.00095,0.0,0.0821]
[1779057660974,42.42,78063.91,132.2,0.00094,0.0,0.08136]
[1779057661481,42.42,78056.18,132.2,0.00092,0.0,0.07956]
[1779057666516,42.42,78033.02,132.2,0.00086,0.0,0.07438]
[1779057667523,42.42,78040.48,132.2,0.00088,0.0,0.07602]
[1779057669537,42.42,78047.65,132.2,0.0009,0.0,0.07762]
[1779057673565,42.42,78037.29,132.2,0.00087,0.0,0.07531]
[1779057678045,42.42,78038.88,132.2,0.00087,0.0,0.07566]
[1779057683635,42.42,78041.47,132.2,0.00088,0.0,0.07624]
[1779057688670,42.42,78040.42,132.2,0.00088,0.0,0.076]
[1779057691691,42.42,78033.02,132.2,0.00085,0.0,0.07366]
[1779057695079,42.42,78033.57,132.2,0.00085,0.0,0.07378]
[1779057700754,42.42,78032.48,132.2,0.00085,0.0,0.07354]
[1779057705789,42.42,78029.56,132.2,0.00084,0.0,0.07292]
[1779057710824,42.42,78024.69,132.2,0.00083,0.0,0.07189]
[1779057712115,42.42,78024.69,132.2,0.00083,0.0,0.07189]
[1779057717873,42.42,78024.74,132.2,0.00083,0.0,0.0719]
[1779057722909,42.42,78025.22,132.2,0.00083,0.0,0.072]
[1779057727943,42.42,78024.08,132.2,0.00083,0.0,0.07176]
[1779057729148,42.42,78024.08,132.2,0.00083,0.0,0.07176]
[1779057735999,42.42,78024.05,132.2,0.00083,0.0,0.07175]
[1779057741034,42.42,78023.43,132.2,0.00082,0.0,0.07162]
[1779057746170,42.42,78021.03,132.2,0.00082,0.0,0.07112]
[1779057753118,42.42,78020.48,132.2,0.00081,0.0,0.07031]
[1779057758153,42.42,78020.74,132.2,0.00081,0.0,0.07036]
[1779057763193,42.42,78020.89,132.2,0.00081,0.0,0.07039]
[1779057769232,42.42,78014.43,132.2,0.00079,0.0,0.06907]
[1779057774269,42.42,78014.72,132.2,0.00079,0.0,0.06913]
[1779057779304,42.42,78014.58,132.2,0.00079,0.0,0.0691]
[1779057780228,42.42,78014.58,132.2,0.00079,0.0,0.0691]
[1779057785346,42.42,78014.89,132.2,0.00079,0.0,0.06916]
[1779057790382,42.42,78014.89,132.2,0.00079,0.0,0.06916]
[1779057797250,42.42,78014.94,132.2,0.00079,0.0,0.06917]
[1779057805486,42.42,78014.9,132.2,0.00079,0.0,0.06916]
[1779057811528,42.42,78014.89,132.2,0.00079,0.0,0.06848]
[1779057814273,42.42,78014.69,132.2,0.00079,0.0,0.06844]
[1779057819584,42.42,78015.91,132.2,0.00079,0.0,0.06869]
[1779057824619,42.42,78021.21,132.2,0.0008,0.0,0.06977]
[1779057829654,42.42,78021.97,132.2,0.0008,0.0,0.06992]
[1779057831295,42.42,78016.98,132.2,0.00079,0.0,0.0689]
[1779057836704,42.42,78015.99,132.2,0.00079,0.0,0.0687]
[1779057841740,42.42,78013.87,132.2,0.00078,0.0,0.06827]
[1779057846774,42.42,78014.58,132.2,0.00079,0.0,0.06842]
[1779057848369,42.42,78014.63,132.2,0.00079,0.0,0.06843]
[1779057850806,42.42,78003.93,132.2,0.00076,0.0,0.0663]
[1779057855843,42.42,78000.02,132.2,0.00075,0.0,0.06554]
[1779057861883,42.42,77995.95,132.2,0.00074,0.0,0.06478]
[1779057865391,42.42,77996.81,132.2,0.00074,0.0,0.06495]
[1779057867925,42.42,78005.23,132.2,0.00076,0.0,0.0666]
[1779057872960,42.42,78006.09,132.2,0.00076,0.0,0.0661]
[1779057877995,42.42,78006.57,132.2,0.00076,0.0,0.0662]
[1779057882427,42.42,78007.2,132.2,0.00076,0.0,0.06632]
[1779057888065,42.42,78010.27,132.2,0.00077,0.0,0.06693]
[1779057894107,42.42,78010.24,132.2,0.00077,0.0,0.06692]
[1779057899142,42.42,78010.05,132.2,0.00077,0.0,0.06688]
[1779057900619,42.42,78010.05,132.2,0.00077,0.0,0.06688]
[1779057905184,42.42,77986.57,132.2,0.00071,0.0,0.06238]
[1779057906191,42.42,77975.06,132.2,0.00069,0.0,0.06027]
[1779057908205,42.42,77963.87,132.2,0.00066,0.0,0.05832]
[1779057913240,42.45,77963.36,132.2,0.00067,0.0,0.05866]
[1779057917662,42.46,77961.33,132.2,0.00066,0.0,0.05836]
[1779057919200,42.46,77962.05,132.2,0.00066,0.0,0.05852]
[1779057924320,42.47,77953.73,132.2,0.00065,0.0,0.0572]
[1779057929355,42.47,77955.41,132.2,0.00065,0.0,0.0576]
[1779057934390,42.48,77955.61,132.2,0.00065,0.0,0.05715]
[1779057939425,42.49,77955.22,132.2,0.00065,0.0,0.0572]
[1779057942447,42.49,77961.8,132.2,0.00066,0.0,0.0584]
[1779057947481,42.5,77961.56,132.2,0.00066,0.0,0.05845]
[1779057952518,42.51,77972.21,132.2,0.00069,0.0,0.06043]
[1779057960574,42.51,77974.6,132.2,0.00069,0.0,0.06096]
[1779057965609,42.52,77976.4,132.2,0.0007,0.0,0.06135]
[1779057968630,42.52,77967.56,132.2,0.00068,0.0,0.05978]
[1779057973665,42.53,77964.39,132.2,0.00067,0.0,0.0593]
[1779057978700,42.53,77967.47,132.2,0.00068,0.0,0.05993]
[1779057982728,42.54,77978.94,132.2,0.00071,0.0,0.06208]
[1779057987763,42.54,77979.84,132.2,0.00071,0.0,0.06229]
[1779057992798,42.54,77980.17,132.2,0.00071,0.0,0.06177]
[1779057997835,42.55,77978.74,132.2,0.0007,0.0,0.06156]
[1779058002870,42.55,77980.56,132.2,0.00071,0.0,0.06194]
[1779058008912,42.55,77984.93,132.2,0.00072,0.0,0.06281]
[1779058014954,42.55,77980.86,132.2,0.00071,0.0,0.06209]
[1779058019916,42.56,77979.82,132.2,0.00071,0.0,0.06193]
[1779058022003,42.56,77994.1,132.2,0.00074,0.0,0.06465]
[1779058028046,42.56,77996.3,132.2,0.00075,0.0,0.06507]
[1779058032074,42.56,77988.26,132.2,0.00073,0.0,0.06354]
[1779058036951,42.56,77987.68,132.2,0.00073,0.0,0.06345]
[1779058042144,42.56,77988.78,132.2,0.00073,0.0,0.06369]
[1779058047179,42.56,77988.66,132.2,0.00073,0.0,0.06369]
[1779058052214,42.57,77988.64,132.2,0.00072,0.0,0.06306]
[1779058057250,42.57,77988.54,132.2,0.00072,0.0,0.06307]
[1779058061278,42.57,77972.9,132.2,0.00069,0.0,0.06026]
[1779058066313,42.6,77969.37,132.2,0.00069,0.0,0.06011]
[1779058071348,42.61,77970.05,132.2,0.00069,0.0,0.0603]
[1779058076383,42.61,77970.16,132.2,0.00069,0.0,0.0604]
[1779058081419,42.62,77969.78,132.2,0.00069,0.0,0.0604]
[1779058086455,42.62,77970.21,132.2,0.00069,0.0,0.06055]
[1779058091489,42.63,77969.16,132.2,0.00069,0.0,0.06043]
[1779058095517,42.63,77961.83,132.2,0.00067,0.0,0.05918]
[1779058100552,42.64,77963.39,132.2,0.00068,0.0,0.05954]
[1779058102566,42.64,77971.83,132.2,0.0007,0.0,0.06109]
[1779058107601,42.65,77973.02,132.2,0.0007,0.0,0.06137]
[1779058108608,42.65,77965.14,132.2,0.00069,0.0,0.06007]
[1779058111631,42.66,77958.93,132.2,0.00067,0.0,0.05841]
[1779058116666,42.66,77949.64,132.2,0.00065,0.0,0.0569]
[1779058118680,42.67,77942.33,132.2,0.00063,0.0,0.05571]
[1779058123716,42.68,77941.01,132.2,0.00063,0.0,0.05562]
[1779058128751,42.69,77941.56,132.2,0.00063,0.0,0.05585]
[1779058133786,42.7,77941.63,132.2,0.00064,0.0,0.05599]
[1779058134793,42.7,77954.12,132.2,0.00066,0.0,0.05815]
[1779058139828,42.71,77956.8,132.2,0.00067,0.0,0.05873]
[1779058144863,42.71,77957.9,132.2,0.00067,0.0,0.05901]
[1779058150905,42.72,77959.79,132.2,0.00068,0.0,0.05946]
[1779058151912,42.72,77977.62,132.2,0.00072,0.0,0.06272]
[1779058155940,42.72,77970.05,132.2,0.0007,0.0,0.06136]
[1779058160975,42.73,77974.02,132.2,0.00071,0.0,0.06216]
[1779058166010,42.73,77974.29,132.2,0.00071,0.0,0.06226]
[1779058171046,42.74,77974.93,132.2,0.00071,0.0,0.0618]
[1779058176081,42.74,77974.39,132.2,0.00071,0.0,0.06176]
[1779058182123,42.74,77974.44,132.2,0.00071,0.0,0.06184]
[1779058187158,42.75,77973.93,132.2,0.00071,0.0,0.0618]
[1779058193200,42.75,77974.34,132.2,0.00071,0.0,0.06195]
[1779058200249,42.76,77974.38,132.2,0.00071,0.0,0.06204]
[1779058202263,42.76,77965.87,132.2,0.00069,0.0,0.06051]
[1779058207298,42.77,77966.37,132.2,0.00069,0.0,0.06068]
[1779058208305,42.77,77954.11,132.2,0.00067,0.0,0.05852]
[1779058213343,42.77,77946.55,132.2,0.00065,0.0,0.05731]
[1779058218378,42.78,77944.4,132.2,0.00065,0.0,0.05706]
[1779058223413,42.79,77939.17,132.2,0.00064,0.0,0.05629]
[1779058225427,42.79,77931.39,132.2,0.00062,0.0,0.05503]
[1779058230462,42.8,77932.24,132.2,0.00063,0.0,0.05531]
[1779058235497,42.82,77930.21,132.2,0.00062,0.0,0.05454]
[1779058236504,42.82,77920.09,132.2,0.0006,0.0,0.05293]
[1779058241539,42.83,77919.63,132.2,0.0006,0.0,0.05301]
[1779058246853,42.84,77919.89,132.2,0.0006,0.0,0.05321]
[1779058252616,42.86,77919.54,132.2,0.0006,0.0,0.05337]
[1779058257651,42.87,77919.49,132.2,0.00061,0.0,0.05352]
[1779058262687,42.88,77919.29,132.2,0.00061,0.0,0.05364]
[1779058267722,42.89,77919.37,132.2,0.00061,0.0,0.05381]
[1779058272757,42.9,77919.29,132.2,0.00061,0.0,0.05394]
[1779058278813,42.92,77911.14,132.2,0.0006,0.0,0.05281]
[1779058279807,42.92,77885.17,132.2,0.00055,0.0,0.04886]
[1779058280814,42.92,77866.87,132.2,0.00052,0.0,0.04625]
[1779058281824,42.93,77860.37,132.2,0.00051,0.0,0.04539]
[1779058282830,42.93,77851.4,132.2,0.00049,0.0,0.04421]
[1779058284455,42.93,77848.91,132.2,0.00049,0.0,0.04389]
[1779058290249,42.94,77854.79,132.2,0.0005,0.0,0.04478]
[1779058291623,42.94,77859.04,132.2,0.00051,0.0,0.04539]
[1779058292323,42.94,77859.04,132.2,0.00051,0.0,0.04539]
[1779058297935,42.95,77867.92,132.2,0.00052,0.0,0.04623]
[1779058302970,42.96,77866.24,132.2,0.00052,0.0,0.04605]
[1779058306999,42.96,77877.45,132.2,0.00054,0.0,0.04771]
[1779058309016,42.96,77865.54,132.2,0.00052,0.0,0.04602]
[1779058314051,42.97,77868.48,132.2,0.00052,0.0,0.04651]
[1779058320093,42.97,77866.84,132.2,0.00052,0.0,0.04634]
[1779058325129,42.98,77862.55,132.2,0.00051,0.0,0.0458]
[1779058330164,42.99,77858.83,132.2,0.00051,0.0,0.04535]
[1779058331171,42.99,77851.24,132.2,0.0005,0.0,0.04433]
[1779058336206,43.0,77847.43,132.2,0.00049,0.0,0.0439]
[1779058341241,43.0,77843.16,132.2,0.00048,0.0,0.04342]
[1779058343256,43.01,77834.76,132.2,0.00047,0.0,0.04236]
[1779058346277,43.01,77812.29,132.2,0.00044,0.0,0.03959]
[1779058347286,43.02,77796.32,132.2,0.00042,0.0,0.03771]
[1779058349300,43.02,77803.63,132.2,0.00043,0.0,0.03865]
[1779058350307,43.03,77796.48,132.2,0.00042,0.0,0.03783]
[1779058352321,43.03,77810.52,132.2,0.00043,0.0,0.03915]
[1779058357356,43.05,77817.14,132.2,0.00045,0.0,0.0401]
[1779058361384,43.06,77824.31,132.2,0.00046,0.0,0.04111]
[1779058363398,43.06,77836.09,132.2,0.00048,0.0,0.04268]
[1779058365414,43.07,77847.92,132.2,0.0005,0.0,0.04429]
[1779058370450,43.08,77849.65,132.2,0.0005,0.0,0.04462]
[1779058372464,43.08,77857.01,132.2,0.00051,0.0,0.04567]
[1779058377500,43.08,77862.43,132.2,0.00052,0.0,0.0465]
[1779058377628,43.08,77862.43,132.2,0.00052,0.0,0.0465]
[1779058378507,43.09,77872.71,132.2,0.00054,0.0,0.04799]
[1779058382541,43.09,77879.18,132.2,0.00055,0.0,0.04901]
[1779058387576,43.11,77879.01,132.2,0.00056,0.0,0.04923]
[1779058390597,43.12,77871.38,132.2,0.00054,0.0,0.0482]
[1779058394661,43.12,77872.02,132.2,0.00055,0.0,0.04836]
[1779058396639,43.13,77879.26,132.2,0.00056,0.0,0.04945]
[1779058398653,43.13,77888.22,132.2,0.00058,0.0,0.0509]
[1779058403688,43.15,77889.95,132.2,0.00058,0.0,0.05138]
[1779058408723,43.17,77891.78,132.2,0.00059,0.0,0.05188]
[1779058411736,43.18,77892.15,132.2,0.00059,0.0,0.05207]
[1779058416779,43.2,77899.96,132.2,0.0006,0.0,0.05299]
[1779058421814,43.21,77901.38,132.2,0.00061,0.0,0.05341]
[1779058426849,43.23,77904.99,132.2,0.00062,0.0,0.05418]
[1779058427856,43.23,77897.42,132.2,0.0006,0.0,0.05297]
[1779058428771,43.23,77897.42,132.2,0.0006,0.0,0.05297]
[1779058428863,43.23,77888.97,132.2,0.00059,0.0,0.05171]
[1779058432891,43.25,77875.66,132.2,0.00056,0.0,0.04985]
[1779058434906,43.25,77866.04,132.2,0.00055,0.0,0.04844]
[1779058439942,43.25,77861.55,132.2,0.00054,0.0,0.04783]
[1779058444976,43.26,77850.53,132.2,0.00052,0.0,0.04631]
[1779058445805,43.26,77850.53,132.2,0.00052,0.0,0.04631]
[1779058451018,43.26,77849.4,132.2,0.00052,0.0,0.04624]
[1779058455046,43.27,77858.3,132.2,0.00054,0.0,0.04757]
[1779058460081,43.27,77863.06,132.2,0.00055,0.0,0.04831]
[1779058462875,43.28,77863.42,132.2,0.00055,0.0,0.04838]
[1779058468138,43.28,77865.13,132.2,0.00055,0.0,0.04869]
[1779058471158,43.28,77861.78,132.2,0.00054,0.0,0.04771]
[1779058472165,43.28,77854.68,132.2,0.00053,0.0,0.04671]
[1779058477200,43.29,77851.44,132.2,0.00052,0.0,0.04632]
[1779058481210,43.29,77851.6,132.2,0.00052,0.0,0.04638]
[1779058486263,43.3,77849.91,132.2,0.00052,0.0,0.04624]
[1779058491298,43.31,77849.49,132.2,0.00052,0.0,0.04625]
[1779058492135,43.31,77849.49,132.2,0.00052,0.0,0.04625]
[1779058497340,43.32,77846.06,132.2,0.00052,0.0,0.04587]
[1779058502375,43.32,77840.24,132.2,0.00051,0.0,0.04515]
[1779058507410,43.33,77841.74,132.2,0.00051,0.0,0.04545]
[1779058507863,43.33,77841.74,132.2,0.00051,0.0,0.04545]
[1779058510437,43.34,77850.24,132.2,0.00053,0.0,0.04668]
[1779058513458,43.34,77856.76,132.2,0.00054,0.0,0.04765]
[1779058518493,43.34,77863.36,132.2,0.00055,0.0,0.04867]
[1779058523319,43.35,77869.07,132.2,0.00056,0.0,0.04954]
[1779058528564,43.35,77872.35,132.2,0.00057,0.0,0.05006]
[1779058530578,43.35,77886.8,132.2,0.00059,0.0,0.05233]
[1779058531603,43.35,77898.56,132.2,0.00061,0.0,0.05367]
[1779058532599,43.36,77915.6,132.2,0.00065,0.0,0.0565]
[1779058533430,43.36,77915.6,132.2,0.00065,0.0,0.0565]
[1779058538642,43.37,77916.44,132.2,0.00065,0.0,0.0568]
[1779058543677,43.38,77916.33,132.2,0.00065,0.0,0.05692]
[1779058548712,43.39,77908.82,132.2,0.00064,0.0,0.0558]
[1779058550472,43.39,77910.58,132.2,0.00064,0.0,0.05612]
[1779058553751,43.4,77899.55,132.2,0.00062,0.0,0.05441]
[1779058555765,43.4,77892.96,132.2,0.00061,0.0,0.05341]
[1779058556772,43.41,77882.77,132.2,0.00059,0.0,0.05184]
[1779058560800,43.42,77890.46,132.2,0.00061,0.0,0.05316]
[1779058565835,43.43,77881.51,132.2,0.00059,0.0,0.05194]
[1779058567537,43.43,77881.51,132.2,0.00059,0.0,0.05194]
[1779058571877,43.44,77871.19,132.2,0.00057,0.0,0.05043]
[1779058576912,43.44,77872.08,132.2,0.00057,0.0,0.05058]
[1779058578159,43.44,77872.08,132.2,0.00057,0.0,0.05058]
[1779058578926,43.44,77880.92,132.2,0.00059,0.0,0.05198]
[1779058580948,43.45,77888.39,132.2,0.00061,0.0,0.05324]
[1779058584976,43.46,77895.86,132.2,0.00062,0.0,0.05458]
[1779058589006,43.47,77905.04,132.2,0.00064,0.0,0.05621]
[1779058591020,43.47,77900.19,132.2,0.00063,0.0,0.05489]
[1779058595376,43.48,77896.9,132.2,0.00062,0.0,0.05445]
[1779058602097,43.5,77899.66,132.2,0.00063,0.0,0.05516]
[1779058607132,43.51,77900.25,132.2,0.00063,0.0,0.05541]
[1779058610153,43.52,77906.91,132.2,0.00065,0.0,0.05661]
[1779058612411,43.52,77907.75,132.2,0.00065,0.0,0.05678]
[1779058616069,43.53,77910.04,132.2,0.00066,0.0,0.05728]
[1779058616212,43.53,77910.04,132.2,0.00066,0.0,0.05728]
[1779058622238,43.54,77897.84,132.2,0.00063,0.0,0.05542]
[1779058624252,43.55,77906.3,132.2,0.00065,0.0,0.0569]
[1779058625259,43.55,77917.47,132.2,0.00068,0.0,0.05883]
[1779058628280,43.55,77932.52,132.2,0.00071,0.0,0.06157]
[1779058629670,43.55,77932.52,132.2,0.00071,0.0,0.06157]
[1779058629748,43.55,77941.76,132.2,0.00073,0.0,0.06327]
[1779058635329,43.56,77940.26,132.2,0.00073,0.0,0.06307]
[1779058638350,43.56,77933.26,132.2,0.00071,0.0,0.06182]
[1779058639357,43.56,77949.84,132.2,0.00075,0.0,0.06491]
[1779058644392,43.56,77952.2,132.2,0.00076,0.0,0.06539]
[1779058646715,43.56,77955.65,132.2,0.00077,0.0,0.06606]
[1779058651954,43.57,77957.51,132.2,0.00076,0.0,0.06576]
[1779058657487,43.57,77950.91,132.2,0.00075,0.0,0.06453]
[1779058662522,43.57,77955.1,132.2,0.00076,0.0,0.06537]
[1779058667557,43.57,77952.76,132.2,0.00075,0.0,0.06496]
[1779058672592,43.57,77949.77,132.2,0.00075,0.0,0.06443]
[1779058677627,43.58,77949.01,132.2,0.00075,0.0,0.06433]
[1779058682662,43.58,77944.01,132.2,0.00073,0.0,0.06344]
[1779058684676,43.58,77925.5,132.2,0.00069,0.0,0.06011]
[1779058687697,43.59,77918.12,132.2,0.00068,0.0,0.05888]
[1779058692732,43.6,77917.73,132.2,0.00068,0.0,0.05893]
[1779058695330,43.6,77916.71,132.2,0.00068,0.0,0.0588]
[1779058695334,43.6,77916.71,132.2,0.00068,0.0,0.0588]
[1779058700789,43.61,77916.47,132.2,0.00068,0.0,0.0589]
[1779058705824,43.62,77919.2,132.2,0.00069,0.0,0.0595]
[1779058706408,43.62,77919.2,132.2,0.00069,0.0,0.0595]
[1779058713881,43.63,77916.24,132.2,0.00067,0.0,0.05855]
[1779058718916,43.64,77918.11,132.2,0.00068,0.0,0.05898]
[1779058723480,43.64,77917.79,132.2,0.00068,0.0,0.05899]
[1779058728986,43.65,77916.45,132.2,0.00068,0.0,0.05892]
[1779058733014,43.66,77923.65,132.2,0.0007,0.0,0.06027]
[1779058734021,43.66,77930.5,132.2,0.00071,0.0,0.06152]
[1779058739056,43.67,77929.85,132.2,0.00071,0.0,0.06148]
[1779058740516,43.67,77929.85,132.2,0.00071,0.0,0.06148]
[1779058746105,43.68,77932.32,132.2,0.00072,0.0,0.06204]
[1779058749128,43.68,77941.07,132.2,0.00074,0.0,0.0637]
[1779058754165,43.68,77945.4,132.2,0.00075,0.0,0.06455]
[1779058757549,43.68,77945.77,132.2,0.00075,0.0,0.06464]
[1779058763228,43.69,77945.51,132.2,0.00075,0.0,0.06464]
[1779058768263,43.69,77948.81,132.2,0.00076,0.0,0.0653]
[1779058773298,43.69,77961.48,132.2,0.00078,0.0,0.0671]
[1779058774582,43.69,77961.48,132.2,0.00078,0.0,0.0671]
[1779058779340,43.69,77968.63,132.2,0.0008,0.0,0.06851]
[1779058784376,43.69,77966.98,132.2,0.0008,0.0,0.06818]
[1779058789411,43.69,77960.19,132.2,0.00078,0.0,0.06685]
[1779058791691,43.69,77959.91,132.2,0.00078,0.0,0.0668]
[1779058797467,43.69,77960.49,132.2,0.00078,0.0,0.06692]
[1779058801491,43.69,77960.77,132.2,0.00078,0.0,0.06698]
[1779058801597,43.69,77960.77,132.2,0.00078,0.0,0.06698]
[1779058801686,43.69,77953.41,132.2,0.00076,0.0,0.06556]
[1779058802365,43.69,77953.41,132.2,0.00076,0.0,0.06556]
[1779058802534,43.69,77931.72,132.2,0.00071,0.0,0.06153]
[1779058803532,43.69,77918.36,132.2,0.00068,0.0,0.05916]
[1779058805547,43.7,77930.71,132.2,0.00071,0.0,0.06139]
[1779058808568,43.7,77924.15,132.2,0.0007,0.0,0.06029]
[1779058812596,43.71,77912.63,132.2,0.00067,0.0,0.05835]
[1779058816821,43.71,77910.97,132.2,0.00067,0.0,0.05814]
[1779058822567,43.72,77911.24,132.2,0.00067,0.0,0.05833]
[1779058827701,43.73,77913.94,132.2,0.00068,0.0,0.05894]
[1779058831729,43.74,77908.88,132.2,0.00066,0.0,0.05755]
[1779058834954,43.74,77908.94,132.2,0.00066,0.0,0.05761]
[1779058836765,43.75,77921.24,132.2,0.00069,0.0,0.05982]
[1779058839005,43.75,77924.0,132.2,0.0007,0.0,0.06033]
[1779058843349,43.77,77933.51,132.2,0.00072,0.0,0.06229]
[1779058844278,43.77,77933.67,132.2,0.00072,0.0,0.06233]
[1779058849856,43.77,77933.83,132.2,0.00072,0.0,0.06244]
[1779058852531,43.78,77933.26,132.2,0.00072,0.0,0.06236]
[1779058853884,43.78,77940.46,132.2,0.00074,0.0,0.06372]
[1779058858919,43.78,77940.22,132.2,0.00074,0.0,0.06372]
[1779058862947,43.78,77955.34,132.2,0.00078,0.0,0.06663]
[1779058867982,43.78,77952.59,132.2,0.00077,0.0,0.06611]
[1779058869562,43.78,77952.35,132.2,0.00077,0.0,0.06607]
[1779058875031,43.79,77950.33,132.2,0.00077,0.0,0.06571]
[1779058880073,43.79,77928.97,132.2,0.00072,0.0,0.06176]
[1779058881076,43.79,77914.78,132.2,0.00068,0.0,0.05925]
[1779058882367,43.79,77911.02,132.2,0.00068,0.0,0.05862]
[1779058883097,43.79,77896.74,132.2,0.00065,0.0,0.05622]
[1779058888133,43.8,77903.52,132.2,0.00066,0.0,0.05751]
[1779058889655,43.8,77903.52,132.2,0.00066,0.0,0.05751]
[1779058895150,43.81,77910.56,132.2,0.00067,0.0,0.05825]
[1779058898203,43.82,77917.56,132.2,0.00069,0.0,0.05956]
[1779058903238,43.83,77918.01,132.2,0.00069,0.0,0.05975]
[1779058908273,43.84,77918.13,132.2,0.00069,0.0,0.05987]
[1779058913308,43.84,77917.91,132.2,0.00069,0.0,0.05993]
[1779058915239,43.84,77915.16,132.2,0.00069,0.0,0.05947]
[1779058918477,43.85,77924.14,132.2,0.00071,0.0,0.06115]
[1779058922371,43.85,77933.63,132.2,0.00073,0.0,0.06294]
[1779058927406,43.86,77935.26,132.2,0.00074,0.0,0.06331]
[1779058929367,43.86,77932.72,132.2,0.00073,0.0,0.06285]
[1779058933448,43.86,77925.47,132.2,0.00071,0.0,0.0616]
[1779058935462,43.87,77918.5,132.2,0.0007,0.0,0.06038]
[1779058940497,43.87,77899.04,132.2,0.00066,0.0,0.05711]
[1779058941504,43.88,77892.37,132.2,0.00064,0.0,0.05602]
[1779058944525,43.88,77885.51,132.2,0.00063,0.0,0.05498]
[1779058946399,43.88,77882.44,132.2,0.00063,0.0,0.05451]
[1779058949442,43.89,77881.7,132.2,0.00063,0.0,0.0545]
[1779058952582,43.9,77895.11,132.2,0.00065,0.0,0.05627]
[1779058954276,43.91,77896.09,132.2,0.00065,0.0,0.05647]
[1779058960196,43.92,77896.69,132.2,0.00065,0.0,0.05671]
[1779058967873,43.93,77899.52,132.2,0.00066,0.0,0.05742]
[1779058971954,43.94,77903.45,132.2,0.00067,0.0,0.05819]
[1779058973216,43.95,77910.61,132.2,0.00069,0.0,0.05948]
[1779058974371,43.95,77911.84,132.2,0.00069,0.0,0.05972]
[1779058975750,43.95,77912.8,132.2,0.00069,0.0,0.05991]
[1779058976594,43.95,77912.92,132.2,0.00069,0.0,0.05995]
[1779058981786,43.96,77910.46,132.2,0.00069,0.0,0.05964]
[1779058986821,43.97,77911.68,132.2,0.00069,0.0,0.05996]
[1779058987873,43.97,77911.68,132.2,0.00069,0.0,0.05996]
[1779058987937,43.97,77922.42,132.2,0.00072,0.0,0.0619]
[1779058988840,43.97,77932.03,132.2,0.00074,0.0,0.06368]
[1779058993875,43.97,77934.47,132.2,0.00075,0.0,0.06418]
[1779058996896,43.98,77927.9,132.2,0.00073,0.0,0.06299]
[1779059001931,43.98,77926.71,132.2,0.00073,0.0,0.06284]
[1779059004903,43.98,77925.91,132.2,0.00073,0.0,0.06272]
[1779059009992,43.99,77929.65,132.2,0.00074,0.0,0.06349]
[1779059015027,43.99,77929.23,132.2,0.00073,0.0,0.06282]
[1779059020062,44.0,77933.4,132.2,0.00074,0.0,0.06365]
[1779059022009,44.0,77933.63,132.2,0.00074,0.0,0.06371]
[1779059027111,44.0,77934.18,132.2,0.00074,0.0,0.06387]
[1779059031145,44.0,77944.18,132.2,0.00077,0.0,0.0658]
[1779059036176,44.01,77947.72,132.2,0.00078,0.0,0.0665]
[1779059039041,44.01,77950.31,132.2,0.00078,0.0,0.06701]
[1779059044232,44.01,77955.24,132.2,0.0008,0.0,0.06798]
[1779059045240,44.01,77944.12,132.2,0.00077,0.0,0.06582]
[1779059047254,44.01,77936.2,132.2,0.00075,0.0,0.06434]
[1779059053297,44.01,77936.08,132.2,0.00075,0.0,0.06438]
[1779059056079,44.01,77935.78,132.2,0.00075,0.0,0.06433]
[1779059061353,44.02,77933.57,132.2,0.00075,0.0,0.06399]
[1779059067395,44.02,77934.03,132.2,0.00075,0.0,0.06414]
[1779059073114,44.02,77936.66,132.2,0.00075,0.0,0.06401]
[1779059077465,44.03,77923.08,132.2,0.00072,0.0,0.06158]
[1779059078472,44.03,77916.66,132.2,0.0007,0.0,0.06045]
[1779059082500,44.04,77909.11,132.2,0.00069,0.0,0.05921]
[1779059084514,44.04,77901.54,132.2,0.00067,0.0,0.05795]
[1779059087549,44.05,77892.91,132.2,0.00065,0.0,0.05658]
[1779059088546,44.05,77882.66,132.2,0.00063,0.0,0.05492]
[1779059090140,44.05,77882.66,132.2,0.00063,0.0,0.05492]
[1779059090216,44.05,77882.66,132.2,0.00063,0.0,0.05492]
[1779059091070,44.05,77879.43,132.2,0.00063,0.0,0.05446]
[1779059091919,44.05,77881.18,132.2,0.00063,0.0,0.05477]
[1779059092454,44.06,77881.15,132.2,0.00063,0.0,0.0548]
[1779059094709,44.06,77880.97,132.2,0.00063,0.0,0.05481]
[1779059094744,44.06,77880.97,132.2,0.00063,0.0,0.05481]
[1779059095293,44.06,77880.97,132.2,0.00063,0.0,0.05481]
[1779059095605,44.07,77892.05,132.2,0.00066,0.0,0.0567]
[1779059099254,44.07,77895.14,132.2,0.00066,0.0,0.05728]
[1779059102654,44.08,77885.44,132.2,0.00064,0.0,0.05581]
[1779059103661,44.08,77878.44,132.2,0.00063,0.0,0.0547]
[1779059107176,44.09,77877.04,132.2,0.00063,0.0,0.05454]
[1779059115745,44.12,77885.98,132.2,0.00065,0.0,0.05637]
[1779059120782,44.13,77887.19,132.2,0.00066,0.0,0.05672]
[1779059124205,44.13,77887.2,132.2,0.00066,0.0,0.05678]
[1779059125817,44.14,77901.34,132.2,0.00069,0.0,0.05928]
[1779059129846,44.15,77911.14,132.2,0.00071,0.0,0.0611]
[1779059131190,44.15,77894.5,132.2,0.00067,0.0,0.0576]
[1779059136896,44.16,77896.77,132.2,0.00067,0.0,0.05815]
[1779059141239,44.16,77896.17,132.2,0.00067,0.0,0.05812]
[1779059143945,44.17,77881.88,132.2,0.00065,0.0,0.05583]
[1779059144952,44.17,77874.48,132.2,0.00063,0.0,0.05465]
[1779059145959,44.18,77862.93,132.2,0.00061,0.0,0.05285]
[1779059146966,44.18,77854.7,132.2,0.00059,0.0,0.05161]
[1779059149220,44.18,77859.07,132.2,0.0006,0.0,0.05233]
[1779059149286,44.19,77869.2,132.2,0.00062,0.0,0.05396]
[1779059150576,44.19,77863.72,132.2,0.00061,0.0,0.05313]
[1779059151564,44.19,77858.72,132.2,0.0006,0.0,0.05239]
[1779059151683,44.19,77858.72,132.2,0.0006,0.0,0.05239]
[1779059151978,44.19,77858.72,132.2,0.0006,0.0,0.05239]
[1779059152327,44.19,77858.72,132.2,0.0006,0.0,0.05239]
[1779059153008,44.2,77871.51,132.2,0.00063,0.0,0.05449]
[1779059158044,44.21,77869.82,132.2,0.00063,0.0,0.0544]
[1779059159460,44.22,77869.7,132.2,0.00063,0.0,0.05441]
[1779059159958,44.22,77869.7,132.2,0.00063,0.0,0.05441]
[1779059160345,44.22,77869.7,132.2,0.00063,0.0,0.05441]
[1779059164315,44.23,77872.87,132.2,0.00064,0.0,0.05507]
[1779059171135,44.25,77872.7,132.2,0.00064,0.0,0.05532]
[1779059173149,44.25,77866.15,132.2,0.00063,0.0,0.05433]
[1779059175344,44.26,77865.03,132.2,0.00062,0.0,0.05419]
[1779059182240,44.28,77865.38,132.2,0.00063,0.0,0.0545]
[1779059182576,44.28,77864.2,132.2,0.00063,0.0,0.05435]
[1779059182677,44.28,77864.2,132.2,0.00063,0.0,0.05435]
[1779059183228,44.28,77864.2,132.2,0.00063,0.0,0.05435]
[1779059186240,44.29,77852.19,132.2,0.00061,0.0,0.05261]
[1779059191275,44.31,77854.95,132.2,0.00061,0.0,0.05268]
[1779059192378,44.31,77854.95,132.2,0.00061,0.0,0.05268]
[1779059202352,44.34,77853.75,132.2,0.00061,0.0,0.05294]
[1779059207387,44.36,77852.15,132.2,0.00061,0.0,0.05289]
[1779059209420,44.36,77852.2,132.2,0.00061,0.0,0.05294]
[1779059210408,44.37,77842.56,132.2,0.00059,0.0,0.05153]
[1779059216450,44.39,77839.76,132.2,0.00059,0.0,0.05137]
[1779059221485,44.41,77838.71,132.2,0.00059,0.0,0.05144]
[1779059222492,44.41,77849.68,132.2,0.00061,0.0,0.05318]
[1779059225419,44.42,77853.27,132.2,0.00062,0.0,0.05378]
[1779059225960,44.42,77855.81,132.2,0.00063,0.0,0.05426]
[1779059226031,44.42,77827.0,132.2,0.00057,0.0,0.04984]
[1779059227066,44.42,77827.0,132.2,0.00057,0.0,0.04984]
[1779059227163,44.43,77814.13,132.2,0.00055,0.0,0.04807]
[1779059227605,44.43,77814.13,132.2,0.00055,0.0,0.04807]
[1779059233868,44.45,77818.95,132.2,0.00056,0.0,0.04903]
[1779059233879,44.46,77826.11,132.2,0.00058,0.0,0.05019]
[1779059237565,44.47,77826.12,132.2,0.00058,0.0,0.0503]
[1779059242645,44.5,77818.74,132.2,0.00057,0.0,0.0495]
[1779059245665,44.51,77827.6,132.2,0.00059,0.0,0.05098]
[1779059247679,44.52,77834.5,132.2,0.0006,0.0,0.05213]
[1779059250580,44.53,77828.63,132.2,0.00059,0.0,0.05133]
[1779059250701,44.53,77807.77,132.2,0.00055,0.0,0.0483]
[1779059251709,44.54,77799.09,132.2,0.00053,0.0,0.04661]
[1779059254736,44.55,77788.73,132.2,0.00052,0.0,0.04536]
[1779059255742,44.56,77799.41,132.2,0.00054,0.0,0.04689]
[1779059256749,44.56,77807.9,132.2,0.00055,0.0,0.04815]
[1779059260777,44.58,77794.6,132.2,0.00053,0.0,0.04651]
[1779059262791,44.59,77801.15,132.2,0.00054,0.0,0.04755]
[1779059265812,44.61,77807.53,132.2,0.00056,0.0,0.04863]
[1779059269840,44.63,77814.33,132.2,0.00057,0.0,0.04985]
[1779059270849,44.63,77820.76,132.2,0.00058,0.0,0.05087]
[1779059273869,44.65,77814.24,132.2,0.00057,0.0,0.05006]
[1779059277598,44.65,77815.54,132.2,0.00058,0.0,0.05036]
[1779059282932,44.69,77811.9,132.2,0.00058,0.0,0.05025]
[1779059284946,44.7,77820.98,132.2,0.0006,0.0,0.05172]
[1779059285953,44.7,77828.48,132.2,0.00061,0.0,0.05293]
[1779059288974,44.71,77818.24,132.2,0.00059,0.0,0.05145]
[1779059290988,44.72,77809.39,132.2,0.00058,0.0,0.05028]
[1779059294009,44.74,77817.73,132.2,0.0006,0.0,0.05169]
[1779059294781,44.74,77817.73,132.2,0.0006,0.0,0.05169]
[1779059295016,44.74,77826.0,132.2,0.00061,0.0,0.05301]
[1779059300051,44.76,77820.42,132.2,0.0006,0.0,0.0524]
[1779059301058,44.77,77807.54,132.2,0.00058,0.0,0.0505]
[1779059302066,44.77,77794.66,132.2,0.00056,0.0,0.04867]
[1779059304080,44.78,77787.51,132.2,0.00055,0.0,0.04777]
[1779059307967,44.8,77786.04,132.2,0.00055,0.0,0.04774]
[1779059313143,44.81,77791.14,132.2,0.00055,0.0,0.04813]
[1779059318179,44.82,77793.33,132.2,0.00056,0.0,0.04852]
[1779059320327,44.82,77793.26,132.2,0.00056,0.0,0.04852]
[1779059326235,44.83,77787.47,132.2,0.00055,0.0,0.04783]
[1779059331270,44.84,77788.18,132.2,0.00055,0.0,0.04802]
[1779059335298,44.85,77778.84,132.2,0.00054,0.0,0.04678]
[1779059336974,44.85,77778.87,132.2,0.00054,0.0,0.0468]
[1779059337315,44.85,77749.48,132.2,0.00049,0.0,0.0429]
[1779059338320,44.89,77739.84,132.2,0.00048,0.0,0.04206]
[1779059341341,44.93,77731.82,132.2,0.00047,0.0,0.04155]
[1779059343355,45.0,77742.58,132.2,0.0005,0.0,0.04357]
[1779059348390,45.01,77745.3,132.2,0.0005,0.0,0.04407]
[1779059350710,45.02,77748.95,132.2,0.00051,0.0,0.0446]
[1779059356446,45.03,77756.09,132.2,0.00052,0.0,0.04572]
[1779059358460,45.04,77769.62,132.2,0.00055,0.0,0.04763]
[1779059359467,45.04,77776.83,132.2,0.00056,0.0,0.04868]
[1779059364512,45.05,77791.12,132.2,0.00059,0.0,0.05084]
[1779059365236,45.05,77791.12,132.2,0.00059,0.0,0.05084]
[1779059370553,45.05,77799.64,132.2,0.0006,0.0,0.05222]
[1779059375589,45.06,77810.49,132.2,0.00062,0.0,0.05341]
[1779059380624,45.07,77814.58,132.2,0.00063,0.0,0.05412]
[1779059383281,45.07,77815.35,132.2,0.00063,0.0,0.05427]
[1779059388681,45.07,77821.19,132.2,0.00064,0.0,0.05527]
[1779059393715,45.08,77816.33,132.2,0.00063,0.0,0.05455]
[1779059394722,45.08,77809.57,132.2,0.00062,0.0,0.05349]
[1779059400315,45.08,77806.24,132.2,0.00061,0.0,0.05304]
[1779059402778,45.09,77814.99,132.2,0.00063,0.0,0.05447]
[1779059404793,45.09,77824.36,132.2,0.00065,0.0,0.056]
[1779059405800,45.09,77834.91,132.2,0.00067,0.0,0.05774]
[1779059407814,45.09,77841.65,132.2,0.00069,0.0,0.05888]
[1779059412849,45.09,77847.72,132.2,0.0007,0.0,0.05992]
[1779059417389,45.09,77847.09,132.2,0.0007,0.0,0.05981]
[1779059418891,45.09,77853.89,132.2,0.00071,0.0,0.06099]
[1779059423926,45.09,77852.61,132.2,0.00071,0.0,0.06077]
[1779059428963,45.09,77849.69,132.2,0.0007,0.0,0.06026]
[1779059432712,45.09,77849.61,132.2,0.0007,0.0,0.06024]
[1779059431983,45.09,77843.18,132.2,0.00068,0.0,0.05851]
[1779059437025,45.09,77851.45,132.2,0.0007,0.0,0.05993]
[1779059442060,45.09,77853.98,132.2,0.00071,0.0,0.06037]
[1779059445081,45.09,77864.76,132.2,0.00073,0.0,0.06227]
[1779059446088,45.09,77872.31,132.2,0.00075,0.0,0.06363]
[1779059449785,45.09,77869.68,132.2,0.00074,0.0,0.06315]
[1779059455151,45.09,77860.77,132.2,0.00072,0.0,0.06156]
[1779059460186,45.09,77856.27,132.2,0.00071,0.0,0.06076]
[1779059465222,45.09,77851.12,132.2,0.0007,0.0,0.05987]
[1779059466819,45.09,77850.59,132.2,0.0007,0.0,0.05978]
[1779059472159,45.09,77852.26,132.2,0.0007,0.0,0.06007]
[1779059477305,45.09,77864.77,132.2,0.00073,0.0,0.06227]
[1779059482341,45.09,77876.1,132.2,0.00076,0.0,0.06432]
[1779059483853,45.09,77876.0,132.2,0.00076,0.0,0.0643]
[1779059489218,45.09,77876.23,132.2,0.00076,0.0,0.06435]
[1779059494426,45.09,77884.94,132.2,0.00077,0.0,0.06528]
[1779059499460,45.09,77891.87,132.2,0.00079,0.0,0.06658]
[1779059500880,45.09,77892.39,132.2,0.00079,0.0,0.06668]
[1779059506510,45.09,77889.16,132.2,0.00078,0.0,0.06607]
[1779059511548,45.09,77884.91,132.2,0.00077,0.0,0.06527]
[1779059515576,45.09,77871.67,132.2,0.00074,0.0,0.06285]
[1779059516495,45.09,77871.67,132.2,0.00074,0.0,0.06285]
[1779059516500,45.09,77871.67,132.2,0.00074,0.0,0.06285]
[1779059517136,45.09,77869.24,132.2,0.00073,0.0,0.06241]
[1779059519256,45.09,77869.19,132.2,0.00073,0.0,0.0624]
[1779059522495,45.09,77867.74,132.2,0.00073,0.0,0.06214]
[1779059523816,45.09,77870.45,132.2,0.00074,0.0,0.06263]
[1779059528209,45.09,77867.36,132.2,0.00073,0.0,0.06207]
[1779059528667,45.09,77854.85,132.2,0.0007,0.0,0.05988]
[1779059532681,45.09,77854.93,132.2,0.0007,0.0,0.05989]
[1779059533246,45.09,77855.04,132.2,0.0007,0.0,0.05991]
[1779059533984,45.09,77854.9,132.2,0.0007,0.0,0.05989]
[1779059539744,45.09,77859.8,132.2,0.00071,0.0,0.06074]
[1779059540442,45.09,77859.8,132.2,0.00071,0.0,0.06074]
[1779059542765,45.09,77842.32,132.2,0.00067,0.0,0.05775]
[1779059547800,45.09,77840.51,132.2,0.00067,0.0,0.05746]
[1779059552836,45.09,77839.65,132.2,0.00066,0.0,0.05673]
[1779059557700,45.1,77838.36,132.2,0.00066,0.0,0.05653]
[1779059562906,45.1,77837.73,132.2,0.00066,0.0,0.05646]
[1779059564920,45.1,77828.33,132.2,0.00064,0.0,0.05494]
[1779059569955,45.1,77827.39,132.2,0.00064,0.0,0.05479]
[1779059573983,45.1,77816.65,132.2,0.00062,0.0,0.0531]
[1779059577006,45.1,77809.06,132.2,0.0006,0.0,0.05195]
[1779059582049,45.1,77809.94,132.2,0.0006,0.0,0.05212]
[1779059583056,45.1,77816.85,132.2,0.00062,0.0,0.05319]
[1779059585070,45.1,77823.41,132.2,0.00063,0.0,0.05422]
[1779059590105,45.1,77827.93,132.2,0.00064,0.0,0.05494]
[1779059595140,45.1,77830.73,132.2,0.00064,0.0,0.05539]
[1779059600175,45.1,77830.58,132.2,0.00064,0.0,0.05537]
[1779059605210,45.1,77834.49,132.2,0.00065,0.0,0.056]
[1779059610245,45.1,77834.86,132.2,0.00065,0.0,0.05606]
[1779059614273,45.1,77846.95,132.2,0.00067,0.0,0.05744]
[1779059616287,45.1,77839.65,132.2,0.00066,0.0,0.05623]
[1779059618302,45.1,77833.06,132.2,0.00064,0.0,0.05517]
[1779059623336,45.1,77838.3,132.2,0.00065,0.0,0.05601]
[1779059628371,45.1,77840.69,132.2,0.00066,0.0,0.0564]
[1779059630385,45.1,77830.56,132.2,0.00064,0.0,0.05476]
[1779059635420,45.1,77827.2,132.2,0.00063,0.0,0.05423]
[1779059639448,45.1,77834.17,132.2,0.00064,0.0,0.05534]
[1779059644483,45.1,77830.71,132.2,0.00064,0.0,0.05479]
[1779059649518,45.1,77835.02,132.2,0.00065,0.0,0.05548]
[1779059654553,45.1,77832.42,132.2,0.00064,0.0,0.05506]
[1779059659588,45.1,77832.16,132.2,0.00064,0.0,0.05502]
[1779059664623,45.1,77831.55,132.2,0.00064,0.0,0.05492]
[1779059669658,45.1,77826.0,132.2,0.00063,0.0,0.05404]
[1779059671672,45.1,77821.08,132.2,0.00061,0.0,0.05269]
[1779059676707,45.11,77820.03,132.2,0.00061,0.0,0.05255]
[1779059681742,45.11,77818.09,132.2,0.00061,0.0,0.05227]
[1779059686777,45.11,77818.51,132.2,0.00061,0.0,0.05236]
[1779059691813,45.11,77814.27,132.2,0.0006,0.0,0.05173]
[1779059696848,45.11,77814.69,132.2,0.0006,0.0,0.05182]
[1779059701884,45.11,77812.88,132.2,0.0006,0.0,0.05157]
[1779059706924,45.12,77812.47,132.2,0.0006,0.0,0.05154]
[1779059707185,45.12,77812.47,132.2,0.0006,0.0,0.05154]
[1779059707190,45.12,77812.47,132.2,0.0006,0.0,0.05154]
[1779059713974,45.12,77815.96,132.2,0.00061,0.0,0.05217]
[1779059718868,45.13,77809.76,132.2,0.00059,0.0,0.05125]
[1779059723051,45.13,77794.17,132.2,0.00057,0.0,0.04899]
[1779059728073,45.14,77774.19,132.2,0.00053,0.0,0.04625]
[1779059733829,45.14,77772.04,132.2,0.00052,0.0,0.04553]
[1779059735763,45.15,77756.95,132.2,0.0005,0.0,0.04359]
[1779059736132,45.15,77748.33,132.2,0.00049,0.0,0.04248]
[1779059737199,45.15,77736.28,132.2,0.00047,0.0,0.041]
[1779059738316,45.15,77718.71,132.2,0.00044,0.0,0.03892]
[1779059739624,45.15,77702.42,132.2,0.00042,0.0,0.03705]
[1779059740805,45.15,77702.42,132.2,0.00042,0.0,0.03705]
[1779059740877,45.16,77685.97,132.2,0.0004,0.0,0.03528]
[1779059742213,45.16,77699.12,132.2,0.00042,0.0,0.03677]
[1779059744912,45.17,77703.24,132.2,0.00042,0.0,0.03731]
[1779059748059,45.19,77693.37,132.2,0.00041,0.0,0.03637]
[1779059752284,45.21,77701.14,132.2,0.00042,0.0,0.03746]
[1779059756313,45.23,77712.18,132.2,0.00044,0.0,0.03889]
[1779059759035,45.24,77717.06,132.2,0.00045,0.0,0.0395]
[1779059759334,45.24,77703.41,132.2,0.00043,0.0,0.03798]
[1779059762360,45.26,77690.13,132.2,0.00041,0.0,0.0366]
[1779059764853,45.26,77694.52,132.2,0.00042,0.0,0.03713]
[1779059766388,45.27,77706.97,132.2,0.00044,0.0,0.03868]
[1779059767395,45.28,77714.56,132.2,0.00045,0.0,0.03961]
[1779059769216,45.28,77718.96,132.2,0.00046,0.0,0.04017]
[1779059770526,45.29,77712.7,132.2,0.00045,0.0,0.03946]
[1779059770539,45.32,77705.29,132.2,0.00044,0.0,0.03896]
[1779059771851,45.32,77705.29,132.2,0.00044,0.0,0.03896]
[1779059774322,45.41,77698.68,132.2,0.00044,0.0,0.03901]
[1779059775171,45.41,77701.2,132.2,0.00045,0.0,0.03934]
[1779059778476,45.43,77690.66,132.2,0.00043,0.0,0.03827]
[1779059779482,45.43,77676.79,132.2,0.00042,0.0,0.03674]
[1779059781496,45.44,77669.64,132.2,0.00041,0.0,0.03605]
[1779059784680,45.45,77670.87,132.2,0.00041,0.0,0.03627]
[1779059786531,45.51,77683.65,132.2,0.00043,0.0,0.03822]
[1779059789552,45.52,77675.93,132.2,0.00042,0.0,0.03747]
[1779059791566,45.53,77672.7,132.2,0.00042,0.0,0.03676]
[1779059793682,45.54,77670.05,132.2,0.00041,0.0,0.03651]
[1779059794592,45.55,77659.4,132.2,0.0004,0.0,0.03544]
[1779059798620,45.71,77667.02,132.2,0.00043,0.0,0.03772]
[1779059799627,45.71,77675.89,132.2,0.00044,0.0,0.03878]
[1779059800635,45.72,77683.93,132.2,0.00045,0.0,0.03976]
[1779059802649,45.72,77690.31,132.2,0.00046,0.0,0.0406]
[1779059804664,45.73,77698.7,132.2,0.00048,0.0,0.0417]
[1779059806678,45.74,77705.71,132.2,0.00049,0.0,0.04264]
[1779059810709,45.75,77699.36,132.2,0.00048,0.0,0.04198]
[1779059812723,45.76,77688.98,132.2,0.00047,0.0,0.04078]
[1779059815744,45.77,77696.12,132.2,0.00048,0.0,0.04176]
[1779059820779,45.79,77695.37,132.2,0.00048,0.0,0.04185]
[1779059821786,45.79,77705.07,132.2,0.00049,0.0,0.0431]
[1779059822802,45.8,77718.58,132.2,0.00052,0.0,0.04488]
[1779059827834,45.81,77716.57,132.2,0.00051,0.0,0.04476]
[1779059832869,45.82,77711.99,132.2,0.00051,0.0,0.04431]
[1779059838064,45.83,77711.53,132.2,0.00051,0.0,0.04437]
[1779059839087,45.84,77710.45,132.2,0.00051,0.0,0.04426]
[1779059844953,45.86,77716.15,132.2,0.00052,0.0,0.04521]
[1779059846967,45.86,77723.28,132.2,0.00053,0.0,0.04623]
[1779059850995,45.87,77729.65,132.2,0.00055,0.0,0.0472]
[1779059856032,45.88,77728.78,132.2,0.00054,0.0,0.04668]
[1779059859053,45.89,77737.08,132.2,0.00055,0.0,0.0479]
[1779059861068,45.89,77743.87,132.2,0.00057,0.0,0.0489]
[1779059862075,45.9,77750.87,132.2,0.00058,0.0,0.04993]
[1779059864090,45.9,77763.27,132.2,0.0006,0.0,0.05179]
[1779059865096,45.9,77775.5,132.2,0.00063,0.0,0.05366]
[1779059866103,45.9,77785.07,132.2,0.00065,0.0,0.05517]
[1779059866774,45.9,77785.07,132.2,0.00065,0.0,0.05517]
[1779059872145,45.9,77786.08,132.2,0.00065,0.0,0.05535]
[1779059877180,45.9,77785.78,132.2,0.00065,0.0,0.05531]
[1779059878996,45.9,77785.78,132.2,0.00065,0.0,0.05531]
[1779059884230,45.9,77783.97,132.2,0.00064,0.0,0.05505]
[1779059886244,45.91,77792.1,132.2,0.00066,0.0,0.05635]
[1779059891279,45.91,77790.5,132.2,0.00066,0.0,0.05609]
[1779059894300,45.91,77797.55,132.2,0.00067,0.0,0.05724]
[1779059896136,45.91,77797.55,132.2,0.00067,0.0,0.05724]
[1779059901349,45.91,77808.78,132.2,0.0007,0.0,0.0591]
[1779059902356,45.91,77817.44,132.2,0.00071,0.0,0.06058]
[1779059904370,45.91,77823.76,132.2,0.00073,0.0,0.06168]
[1779059909405,45.91,77824.85,132.2,0.00073,0.0,0.06187]
[1779059913172,45.91,77824.71,132.2,0.00072,0.0,0.06119]
[1779059918468,45.91,77824.87,132.2,0.00072,0.0,0.06121]
[1779059923503,45.91,77828.45,132.2,0.00073,0.0,0.06184]
[1779059928539,45.91,77827.93,132.2,0.00073,0.0,0.06175]
[1779059930210,45.91,77827.93,132.2,0.00073,0.0,0.06175]
[1779059935588,45.91,77819.1,132.2,0.00071,0.0,0.06022]
[1779059936595,45.91,77811.58,132.2,0.00069,0.0,0.05894]
[1779059941630,45.91,77803.53,132.2,0.00068,0.0,0.0576]
[1779059945658,45.91,77795.03,132.2,0.00066,0.0,0.05621]
[1779059947281,45.91,77795.03,132.2,0.00066,0.0,0.05621]
[1779059948679,45.91,77779.47,132.2,0.00063,0.0,0.05375]
[1779059953714,45.91,77788.2,132.2,0.00065,0.0,0.05515]
[1779059956736,45.91,77795.21,132.2,0.00066,0.0,0.05628]
[1779059958224,45.91,77795.21,132.2,0.00066,0.0,0.05628]
[1779059960764,45.91,77803.17,132.2,0.00068,0.0,0.05758]
[1779059965799,45.91,77796.34,132.2,0.00066,0.0,0.05646]
[1779059969827,45.91,77804.98,132.2,0.00068,0.0,0.05788]
[1779059970846,45.91,77817.54,132.2,0.00071,0.0,0.05999]
[1779059971662,45.91,77817.54,132.2,0.00071,0.0,0.05999]
[1779059976884,45.91,77828.81,132.2,0.00072,0.0,0.06128]
[1779059979905,45.91,77822.49,132.2,0.00071,0.0,0.06019]
[1779059983780,45.91,77821.46,132.2,0.00071,0.0,0.06001]
[1779059988971,45.91,77828.71,132.2,0.00072,0.0,0.06127]
[1779059994006,45.91,77833.12,132.2,0.00073,0.0,0.06204]
[1779059999041,45.91,77829.63,132.2,0.00073,0.0,0.06143]
[1779060000815,45.91,77824.49,132.2,0.00071,0.0,0.06053]
[1779060006090,45.91,77819.95,132.2,0.00071,0.0,0.05975]
[1779060011125,45.91,77819.83,132.2,0.0007,0.0,0.05973]
[1779060016160,45.91,77808.14,132.2,0.00068,0.0,0.05777]
[1779060016771,45.91,77808.14,132.2,0.00068,0.0,0.05777]
[1779060020188,45.91,77791.87,132.2,0.00065,0.0,0.05514]
[1779060022202,45.91,77802.24,132.2,0.00067,0.0,0.0568]
[1779060027237,45.91,77802.48,132.2,0.00067,0.0,0.05684]
[1779060031265,45.91,77813.86,132.2,0.00068,0.0,0.05809]
[1779060031654,45.91,77813.86,132.2,0.00068,0.0,0.05809]
[1779060036300,45.91,77806.93,132.2,0.00067,0.0,0.05695]
[1779060042342,45.91,77806.5,132.2,0.00067,0.0,0.05688]
[1779060043388,45.91,77806.5,132.2,0.00067,0.0,0.05688]
[1779060047377,45.91,77812.89,132.2,0.00068,0.0,0.05793]
[1779060052412,45.91,77814.8,132.2,0.00069,0.0,0.05825]
[1779060057447,45.91,77813.26,132.2,0.00068,0.0,0.05799]
[1779060060410,45.91,77813.36,132.2,0.00068,0.0,0.05801]
[1779060065503,45.91,77821.99,132.2,0.0007,0.0,0.05946]
[1779060068524,45.91,77830.09,132.2,0.00072,0.0,0.06085]
[1779060070538,45.91,77839.13,132.2,0.00074,0.0,0.06244]
[1779060075573,45.91,77844.99,132.2,0.00075,0.0,0.06349]
[1779060076580,45.91,77851.48,132.2,0.00077,0.0,0.06466]
[1779060077562,45.91,77851.48,132.2,0.00077,0.0,0.06466]
[1779060077591,45.91,77861.33,132.2,0.00079,0.0,0.06649]
[1779060078597,45.91,77869.94,132.2,0.00081,0.0,0.06813]
[1779060079604,45.91,77877.38,132.2,0.00083,0.0,0.06957]
[1779060084642,45.91,77888.78,132.2,0.00086,0.0,0.07183]
[1779060085651,45.91,77899.74,132.2,0.00089,0.0,0.07407]
[1779060090686,45.91,77894.55,132.2,0.00088,0.0,0.073]
[1779060092554,45.91,77895.81,132.2,0.00087,0.0,0.0725]
[1779060097735,45.91,77893.6,132.2,0.00086,0.0,0.07205]
[1779060102770,45.91,77892.78,132.2,0.00086,0.0,0.07188]
[1779060107008,45.91,77893.27,132.2,0.00086,0.0,0.07198]
[1779060112840,45.91,77898.06,132.2,0.00088,0.0,0.07296]
[1779060118144,45.91,77904.04,132.2,0.00089,0.0,0.07419]
[1779060123917,45.91,77898.05,132.2,0.00088,0.0,0.07295]
[1779060127945,45.91,77890.92,132.2,0.00086,0.0,0.07151]
[1779060132980,45.91,77895.77,132.2,0.00087,0.0,0.07249]
[1779060134051,45.91,77895.77,132.2,0.00087,0.0,0.07249]
[1779060134994,45.91,77902.66,132.2,0.00089,0.0,0.0739]
[1779060136009,45.91,77913.25,132.2,0.00092,0.0,0.07612]
[1779060141037,45.91,77914.44,132.2,0.00092,0.0,0.07637]
[1779060146072,45.91,77915.91,132.2,0.00093,0.0,0.07668]
[1779060151090,45.91,77917.27,132.2,0.00093,0.0,0.07698]
[1779060159163,45.91,77927.31,132.2,0.00095,0.0,0.07834]
[1779060164198,45.91,77933.67,132.2,0.00097,0.0,0.07974]
[1779060168120,45.91,77936.34,132.2,0.00097,0.0,0.08033]
[1779060172255,45.91,77915.45,132.2,0.00091,0.0,0.07579]
[1779060173262,45.91,77898.53,132.2,0.00087,0.0,0.07229]
[1779060177290,45.91,77886.96,132.2,0.00084,0.0,0.06998]
[1779060179304,45.91,77879.61,132.2,0.00082,0.0,0.06854]
[1779060181318,45.91,77873.3,132.2,0.0008,0.0,0.06733]
[1779060185153,45.91,77872.03,132.2,0.0008,0.0,0.06709]
[1779060190381,45.91,77870.82,132.2,0.0008,0.0,0.06686]
[1779060195416,45.91,77870.87,132.2,0.0008,0.0,0.06687]
[1779060200451,45.91,77875.72,132.2,0.00081,0.0,0.06779]
[1779060202176,45.91,77875.62,132.2,0.00081,0.0,0.06778]
[1779060207500,45.91,77878.53,132.2,0.00082,0.0,0.06833]
[1779060211528,45.91,77875.27,132.2,0.0008,0.0,0.06699]
[1779060216563,45.91,77873.82,132.2,0.0008,0.0,0.06672]
[1779060219199,45.91,77871.49,132.2,0.00079,0.0,0.06628]
[1779060224619,45.91,77869.23,132.2,0.00079,0.0,0.06586]
[1779060229654,45.91,77865.27,132.2,0.00078,0.0,0.06512]
[1779060234689,45.91,77864.33,132.2,0.00077,0.0,0.06495]
[1779060236242,45.91,77864.33,132.2,0.00077,0.0,0.06495]
[1779060241738,45.91,77859.86,132.2,0.00076,0.0,0.06413]
[1779060244759,45.91,77870.53,132.2,0.00079,0.0,0.0661]
[1779060249796,45.91,77877.49,132.2,0.00081,0.0,0.06741]
[1779060253269,45.91,77881.78,132.2,0.00082,0.0,0.06824]
[1779060262888,45.91,77875.68,132.2,0.0008,0.0,0.06707]
[1779060266916,45.91,77885.47,132.2,0.00083,0.0,0.06895]
[1779060268930,45.91,77891.98,132.2,0.00084,0.0,0.07023]
[1779060270376,45.91,77891.98,132.2,0.00084,0.0,0.07023]
[1779060272958,45.91,77905.14,132.2,0.00087,0.0,0.07212]
[1779060277993,45.91,77905.43,132.2,0.00087,0.0,0.07219]
[1779060283030,45.91,77904.83,132.2,0.00087,0.0,0.07207]
[1779060287451,45.91,77904.99,132.2,0.00087,0.0,0.07211]
[1779060293100,45.91,77905.55,132.2,0.00087,0.0,0.07224]
[1779060298136,45.91,77896.45,132.2,0.00085,0.0,0.07042]
[1779060303171,45.91,77896.19,132.2,0.00085,0.0,0.0704]
[1779060304483,45.91,77896.19,132.2,0.00085,0.0,0.0704]
[1779060310220,45.92,77903.11,132.2,0.00086,0.0,0.07181]
[1779060315255,45.92,77898.6,132.2,0.00085,0.0,0.07091]
[1779060320293,45.92,77903.45,132.2,0.00087,0.0,0.07188]
[1779060321554,45.92,77903.45,132.2,0.00087,0.0,0.07188]
[1779060323314,45.92,77909.91,132.2,0.00088,0.0,0.0732]
[1779060328349,45.92,77905.06,132.2,0.00087,0.0,0.07221]
[1779060330363,45.92,77893.91,132.2,0.00084,0.0,0.06998]
[1779060331370,45.92,77891.45,132.2,0.00083,0.0,0.06876]
[1779060333391,45.92,77882.95,132.2,0.0008,0.0,0.06713]
[1779060334397,45.92,77870.93,132.2,0.00078,0.0,0.06487]
[1779060335404,45.92,77861.91,132.2,0.00075,0.0,0.06323]
[1779060338577,45.92,77861.4,132.2,0.00075,0.0,0.06314]
[1779060344467,45.92,77859.16,132.2,0.00075,0.0,0.06274]
[1779060348495,45.92,77851.3,132.2,0.00073,0.0,0.06134]
[1779060350509,45.92,77841.76,132.2,0.00071,0.0,0.05969]
[1779060355686,45.92,77842.89,132.2,0.00071,0.0,0.05988]
[1779060361586,45.92,77840.81,132.2,0.00071,0.0,0.05953]
[1779060364610,45.92,77831.2,132.2,0.00069,0.0,0.05791]
[1779060367631,45.92,77823.86,132.2,0.00067,0.0,0.05669]
[1779060369251,45.92,77822.57,132.2,0.00067,0.0,0.05648]
[1779060374680,45.92,77825.21,132.2,0.00067,0.0,0.05692]
[1779060379715,45.92,77828.45,132.2,0.00068,0.0,0.05745]
[1779060380722,45.92,77835.77,132.2,0.0007,0.0,0.05867]
[1779060383744,45.92,77842.83,132.2,0.00071,0.0,0.05987]
[1779060388778,45.92,77844.14,132.2,0.00071,0.0,0.0601]
[1779060389279,45.92,77844.14,132.2,0.00071,0.0,0.0601]
[1779060394820,45.92,77843.63,132.2,0.0007,0.0,0.05936]
[1779060399855,45.92,77851.78,132.2,0.00072,0.0,0.06076]
[1779060405897,45.92,77852.84,132.2,0.00073,0.0,0.06095]
[1779060410932,45.92,77856.83,132.2,0.00073,0.0,0.06165]
[1779060413955,45.92,77863.62,132.2,0.00075,0.0,0.06285]
[1779060418990,45.92,77860.93,132.2,0.00074,0.0,0.06237]
[1779060423021,45.92,77868.51,132.2,0.00076,0.0,0.06374]
[1779060424028,45.92,77876.4,132.2,0.00078,0.0,0.06519]
[1779060429063,45.92,77874.23,132.2,0.00077,0.0,0.06479]
[1779060432453,45.92,77869.29,132.2,0.00076,0.0,0.06388]
[1779060438127,45.92,77866.64,132.2,0.00076,0.0,0.0634]
[1779060439133,45.92,77858.29,132.2,0.00074,0.0,0.0619]
[1779060444454,45.92,77855.11,132.2,0.00073,0.0,0.06134]
[1779060444603,45.92,77855.11,132.2,0.00073,0.0,0.06134]
[1779060450109,45.92,77854.99,132.2,0.00073,0.0,0.06132]
[1779060455245,45.92,77865.35,132.2,0.00075,0.0,0.06248]
[1779060461287,45.92,77862.98,132.2,0.00074,0.0,0.06206]
[1779060466666,45.92,77863.06,132.2,0.00074,0.0,0.06208]
[1779060474772,45.92,77874.48,132.2,0.00077,0.0,0.06413]
[1779060475048,45.92,77874.74,132.2,0.00077,0.0,0.06418]
[1779060480397,45.92,77874.82,132.2,0.00077,0.0,0.0642]
[1779060485455,45.92,77875.98,132.2,0.00077,0.0,0.06441]
[1779060490490,45.92,77880.89,132.2,0.00078,0.0,0.06532]
[1779060492084,45.92,77880.49,132.2,0.00078,0.0,0.06524]
[1779060493512,45.92,77873.19,132.2,0.00076,0.0,0.0639]
[1779060494217,45.92,77873.19,132.2,0.00076,0.0,0.0639]
[1779060494519,45.92,77864.05,132.2,0.00074,0.0,0.06225]
[1779060495527,45.92,77855.37,132.2,0.00072,0.0,0.06072]
[1779060499302,45.92,77855.07,132.2,0.00072,0.0,0.06067]
[1779060504076,45.92,77853.98,132.2,0.00072,0.0,0.06048]
[1779060504233,45.92,77853.98,132.2,0.00072,0.0,0.06048]
[1779060506891,45.92,77853.59,132.2,0.00072,0.0,0.06041]
[1779060512645,45.92,77855.51,132.2,0.00072,0.0,0.06009]
[1779060517445,45.92,77852.0,132.2,0.00071,0.0,0.05948]
[1779060517449,45.92,77852.0,132.2,0.00071,0.0,0.05948]
[1779060517727,45.92,77852.0,132.2,0.00071,0.0,0.05948]
[1779060517825,45.92,77840.78,132.2,0.00068,0.0,0.05759]
[1779060518687,45.92,77821.17,132.2,0.00064,0.0,0.05441]
[1779060519211,45.92,77821.17,132.2,0.00064,0.0,0.05441]
[1779060519376,45.92,77821.17,132.2,0.00064,0.0,0.05441]
[1779060520703,45.92,77808.44,132.2,0.00062,0.0,0.05244]
[1779060523724,45.92,77816.53,132.2,0.00063,0.0,0.0537]
[1779060528760,45.92,77809.27,132.2,0.00062,0.0,0.05258]
[1779060533794,45.92,77800.74,132.2,0.0006,0.0,0.05132]
[1779060538829,45.92,77799.25,132.2,0.0006,0.0,0.05113]
[1779060543864,45.93,77792.21,132.2,0.00059,0.0,0.05014]
[1779060548899,45.93,77792.77,132.2,0.00059,0.0,0.05028]
[1779060553936,45.94,77796.34,132.2,0.0006,0.0,0.05086]
[1779060558970,45.94,77798.6,132.2,0.0006,0.0,0.05124]
[1779060564007,45.94,77801.65,132.2,0.00061,0.0,0.05174]
[1779060569040,45.95,77805.51,132.2,0.00062,0.0,0.05235]
[1779060574075,45.95,77805.14,132.2,0.00061,0.0,0.05173]
[1779060579111,45.95,77792.13,132.2,0.00059,0.0,0.04984]
[1779060582132,45.95,77803.26,132.2,0.00061,0.0,0.05151]
[1779060587168,45.96,77801.33,132.2,0.0006,0.0,0.05126]
[1779060592203,45.96,77801.97,132.2,0.00061,0.0,0.05138]
[1779060597238,45.96,77798.67,132.2,0.0006,0.0,0.05092]
[1779060602273,45.96,77786.99,132.2,0.00058,0.0,0.04925]
[1779060606302,45.97,77773.32,132.2,0.00055,0.0,0.04736]
[1779060607309,45.98,77762.56,132.2,0.00054,0.0,0.04604]
[1779060608316,45.99,77751.87,132.2,0.00052,0.0,0.04463]
[1779060610331,45.99,77738.46,132.2,0.0005,0.0,0.04294]
[1779060611338,45.99,77730.01,132.2,0.00049,0.0,0.0419]
[1779060614359,46.0,77723.6,132.2,0.00048,0.0,0.0412]
[1779060619395,46.05,77733.34,132.2,0.0005,0.0,0.04286]
[1779060620401,46.05,77744.24,132.2,0.00052,0.0,0.0443]
[1779060621408,46.05,77750.85,132.2,0.00053,0.0,0.04519]
[1779060626443,46.06,77753.97,132.2,0.00053,0.0,0.04572]
[1779060631478,46.07,77756.0,132.2,0.00053,0.0,0.04558]
[1779060636513,46.08,77760.26,132.2,0.00054,0.0,0.04626]
[1779060641548,46.09,77755.74,132.2,0.00053,0.0,0.04575]
[1779060644569,46.1,77742.92,132.2,0.00051,0.0,0.04412]
[1779060645576,46.1,77735.65,132.2,0.0005,0.0,0.04321]
[1779060650611,46.12,77734.4,132.2,0.0005,0.0,0.04319]
[1779060653632,46.12,77726.85,132.2,0.00049,0.0,0.04232]
[1779060655646,46.16,77718.0,132.2,0.00048,0.0,0.04156]
[1779060660681,46.24,77716.83,132.2,0.00049,0.0,0.04218]
[1779060663702,46.25,77724.66,132.2,0.0005,0.0,0.04326]
[1779060668740,46.26,77734.78,132.2,0.00052,0.0,0.04471]
[1779060670788,46.26,77743.09,132.2,0.00054,0.0,0.04587]
[1779060674824,46.27,77751.74,132.2,0.00055,0.0,0.04714]
[1779060679859,46.28,77751.69,132.2,0.00055,0.0,0.04723]
[1779060684894,46.29,77751.81,132.2,0.00055,0.0,0.04735]
[1779060689929,46.3,77749.84,132.2,0.00055,0.0,0.04718]
[1779060694964,46.31,77752.81,132.2,0.00055,0.0,0.04715]
[1779060698992,46.32,77761.02,132.2,0.00057,0.0,0.04838]
[1779060701006,46.32,77768.12,132.2,0.00058,0.0,0.04943]
[1779060705034,46.33,77775.09,132.2,0.0006,0.0,0.0505]
[1779060710069,46.33,77778.75,132.2,0.0006,0.0,0.0511]
[1779060715104,46.34,77778.66,132.2,0.0006,0.0,0.05114]
[1779060718125,46.34,77769.61,132.2,0.00059,0.0,0.04984]
[1779060721146,46.34,77755.6,132.2,0.00056,0.0,0.04789]
[1779060722153,46.34,77746.87,132.2,0.00055,0.0,0.0467]
[1779060727191,46.35,77748.78,132.2,0.00055,0.0,0.04707]
[1779060728198,46.35,77756.67,132.2,0.00057,0.0,0.04819]
[1779060732226,46.36,77768.78,132.2,0.00059,0.0,0.05]
[1779060733233,46.36,77775.91,132.2,0.0006,0.0,0.05106]
[1779060738271,46.37,77784.56,132.2,0.00062,0.0,0.05242]
[1779060741292,46.37,77793.72,132.2,0.00064,0.0,0.05385]
[1779060744313,46.37,77800.57,132.2,0.00065,0.0,0.05493]
[1779060749348,46.37,77798.38,132.2,0.00065,0.0,0.05458]
[1779060754383,46.37,77802.25,132.2,0.00065,0.0,0.05458]
[1779060757404,46.37,77808.74,132.2,0.00066,0.0,0.05561]
[1779060761432,46.37,77815.37,132.2,0.00068,0.0,0.05668]
[1779060764453,46.37,77808.83,132.2,0.00066,0.0,0.05563]
[1779060769488,46.37,77807.11,132.2,0.00066,0.0,0.05535]
[1779060774523,46.37,77808.19,132.2,0.00066,0.0,0.05552]
[1779060779558,46.37,77813.94,132.2,0.00067,0.0,0.05645]
[1779060784593,46.37,77821.33,132.2,0.00069,0.0,0.05766]
[1779060786607,46.37,77830.37,132.2,0.00071,0.0,0.05917]
[1779060791642,46.37,77833.77,132.2,0.00071,0.0,0.05975]
[1779060796679,46.37,77832.99,132.2,0.00071,0.0,0.05962]
[1779060798695,46.37,77825.17,132.2,0.0007,0.0,0.0583]
[1779060799700,46.37,77816.95,132.2,0.00068,0.0,0.05694]
[1779060804735,46.37,77810.63,132.2,0.00067,0.0,0.05592]
[1779060806749,46.37,77817.44,132.2,0.00068,0.0,0.05702]
[1779060811784,46.37,77823.82,132.2,0.00069,0.0,0.05743]
[1779060816819,46.37,77822.59,132.2,0.00068,0.0,0.05723]
[1779060821854,46.37,77820.85,132.2,0.00068,0.0,0.05694]
[1779060826889,46.37,77825.97,132.2,0.00069,0.0,0.05779]
[1779060831925,46.37,77826.69,132.2,0.00069,0.0,0.05791]
[1779060836962,46.37,77831.74,132.2,0.0007,0.0,0.05875]
[1779060841997,46.37,77835.49,132.2,0.00071,0.0,0.05938]
[1779060844012,46.37,77826.29,132.2,0.00069,0.0,0.05784]
[1779060849047,46.37,77823.05,132.2,0.00068,0.0,0.0573]
[1779060851061,46.37,77832.16,132.2,0.0007,0.0,0.05882]
[1779060856100,46.37,77834.09,132.2,0.00071,0.0,0.05915]
[1779060861134,46.37,77834.38,132.2,0.00071,0.0,0.0592]
[1779060866169,46.37,77833.3,132.2,0.00071,0.0,0.05901]
[1779060871204,46.37,77832.28,132.2,0.0007,0.0,0.05819]
[1779060874225,46.37,77844.49,132.2,0.00072,0.0,0.06026]
[1779060876239,46.37,77851.06,132.2,0.00074,0.0,0.0614]
[1779060881275,46.37,77846.16,132.2,0.00073,0.0,0.06058]
[1779060886312,46.37,77845.7,132.2,0.00073,0.0,0.0605]
[1779060891349,46.37,77842.12,132.2,0.00072,0.0,0.05988]
[1779060896384,46.37,77841.71,132.2,0.00072,0.0,0.05981]
[1779060901419,46.37,77831.69,132.2,0.00069,0.0,0.05812]
[1779060902426,46.37,77818.38,132.2,0.00067,0.0,0.05594]
[1779060907461,46.37,77814.79,132.2,0.00066,0.0,0.05536]
[1779060909475,46.37,77807.9,132.2,0.00065,0.0,0.05427]
[1779060912503,46.37,77816.24,132.2,0.00066,0.0,0.0556]
[1779060913509,46.37,77823.29,132.2,0.00068,0.0,0.05674]
[1779060914517,46.37,77816.72,132.2,0.00066,0.0,0.05567]
[1779060917537,46.37,77809.46,132.2,0.00065,0.0,0.05452]
[1779060918544,46.37,77801.04,132.2,0.00063,0.0,0.05321]
[1779060920558,46.37,77794.31,132.2,0.00062,0.0,0.05219]
[1779060922579,46.38,77801.0,132.2,0.00063,0.0,0.05322]
[1779060927607,46.38,77801.94,132.2,0.00063,0.0,0.05338]
[1779060932642,46.38,77802.57,132.2,0.00063,0.0,0.05288]
[1779060937677,46.38,77802.61,132.2,0.00063,0.0,0.0529]
[1779060942712,46.38,77795.93,132.2,0.00062,0.0,0.0519]
[1779060946740,46.38,77782.19,132.2,0.00059,0.0,0.04988]
[1779060947747,46.38,77775.1,132.2,0.00058,0.0,0.04887]
[1779060952782,46.39,77766.45,132.2,0.00056,0.0,0.04772]
[1779060954798,46.39,77760.11,132.2,0.00055,0.0,0.04687]
[1779060959833,46.4,77757.2,132.2,0.00055,0.0,0.04657]
[1779060963866,46.41,77766.58,132.2,0.00057,0.0,0.04795]
[1779060968902,46.41,77763.36,132.2,0.00056,0.0,0.04757]
[1779060971923,46.42,77756.88,132.2,0.00055,0.0,0.04673]
[1779060975951,46.43,77749.73,132.2,0.00054,0.0,0.04584]
[1779060980986,46.44,77747.56,132.2,0.00054,0.0,0.04566]
[1779060986022,46.45,77746.9,132.2,0.00054,0.0,0.04568]
[1779060991057,46.46,77747.15,132.2,0.00053,0.0,0.04529]
[1779060996092,46.47,77747.33,132.2,0.00053,0.0,0.04543]
[1779060999113,46.47,77740.42,132.2,0.00052,0.0,0.04458]
[1779061004148,46.49,77734.2,132.2,0.00051,0.0,0.04389]
[1779061007169,46.49,77724.27,132.2,0.0005,0.0,0.0427]
[1779061012205,46.51,77724.3,132.2,0.0005,0.0,0.04285]
[1779061013212,46.51,77731.61,132.2,0.00051,0.0,0.04382]
[1779061018481,46.52,77737.17,132.2,0.00052,0.0,0.04464]
[1779061021268,46.53,77752.61,132.2,0.00055,0.0,0.04681]
[1779061023282,46.53,77759.2,132.2,0.00056,0.0,0.04776]
[1779061025297,46.54,77767.58,132.2,0.00058,0.0,0.04897]
[1779061026303,46.54,77775.91,132.2,0.00059,0.0,0.05019]
[1779061029328,46.54,77788.25,132.2,0.00062,0.0,0.05205]
[1779061034361,46.54,77789.76,132.2,0.00062,0.0,0.05231]
[1779061039396,46.55,77789.83,132.2,0.00062,0.0,0.05235]
[1779061044431,46.55,77790.09,132.2,0.00062,0.0,0.05241]
[1779061049467,46.55,77792.81,132.2,0.00063,0.0,0.05285]
[1779061054502,46.55,77797.16,132.2,0.00063,0.0,0.05293]
[1779061061551,46.55,77797.22,132.2,0.00063,0.0,0.05296]
[1779061066586,46.56,77797.56,132.2,0.00063,0.0,0.05303]
[1779061071622,46.56,77797.58,132.2,0.00063,0.0,0.05305]
[1779061076657,46.56,77798.21,132.2,0.00063,0.0,0.05317]
[1779061081694,46.56,77798.45,132.2,0.00063,0.0,0.05322]
[1779061086729,46.56,77793.35,132.2,0.00062,0.0,0.05246]
[1779061088744,46.56,77786.9,132.2,0.00061,0.0,0.05149]
[1779061089751,46.56,77778.64,132.2,0.0006,0.0,0.05028]
[1779061092772,46.57,77765.53,132.2,0.00057,0.0,0.04843]
[1779061093779,46.57,77750.19,132.2,0.00055,0.0,0.04632]
[1779061094786,46.57,77742.93,132.2,0.00053,0.0,0.04536]
[1779061099821,46.58,77744.05,132.2,0.00054,0.0,0.04563]
[1779061101836,46.58,77737.81,132.2,0.00053,0.0,0.04485]
[1779061105865,46.59,77751.8,132.2,0.00055,0.0,0.04683]
[1779061110899,46.6,77756.57,132.2,0.00056,0.0,0.04758]
[1779061115934,46.61,77757.03,132.2,0.00056,0.0,0.04719]
[1779061120970,46.62,77757.75,132.2,0.00056,0.0,0.04738]
[1779061127012,46.63,77756.23,132.2,0.00056,0.0,0.04728]
[1779061132047,46.64,77758.4,132.2,0.00056,0.0,0.04767]
[1779061137082,46.65,77758.15,132.2,0.00056,0.0,0.04772]
[1779061141110,46.65,77748.49,132.2,0.00055,0.0,0.04646]
[1779061146145,46.66,77741.96,132.2,0.00054,0.0,0.04568]
[1779061148159,46.67,77734.06,132.2,0.00053,0.0,0.04467]
[1779061153194,46.68,77727.23,132.2,0.00052,0.0,0.04391]
[1779061159237,46.69,77727.37,132.2,0.00052,0.0,0.04409]
[1779061161251,46.7,77719.22,132.2,0.00051,0.0,0.0431]
[1779061162262,46.7,77712.38,132.2,0.0005,0.0,0.04227]
[1779061163265,46.73,77704.38,132.2,0.00049,0.0,0.04158]
[1779061165280,46.74,77694.32,132.2,0.00047,0.0,0.04043]
[1779061170324,46.76,77700.3,132.2,0.00048,0.0,0.04132]
[1779061175359,46.78,77699.41,132.2,0.00048,0.0,0.04089]
[1779061180394,46.79,77695.29,132.2,0.00047,0.0,0.04056]
[1779061185429,46.81,77700.88,132.2,0.00048,0.0,0.0414]
[1779061190464,46.91,77701.14,132.2,0.0005,0.0,0.04241]
[1779061195500,46.93,77701.52,132.2,0.0005,0.0,0.04261]
[1779061200535,46.94,77698.77,132.2,0.0005,0.0,0.04241]
[1779061205570,46.96,77699.51,132.2,0.0005,0.0,0.04265]
[1779061210605,46.97,77699.64,132.2,0.0005,0.0,0.04282]
[1779061215640,46.99,77699.61,132.2,0.0005,0.0,0.04296]
[1779061219672,47.0,77692.57,132.2,0.0005,0.0,0.0422]
[1779061221686,47.0,77672.99,132.2,0.00047,0.0,0.03989]
[1779061222693,47.01,77658.86,132.2,0.00045,0.0,0.03828]
[1779061223702,47.06,77646.33,132.2,0.00043,0.0,0.03738]
[1779061224709,47.12,77639.62,132.2,0.00043,0.0,0.03713]
[1779061225717,47.17,77629.94,132.2,0.00042,0.0,0.03656]
[1779061226738,47.22,77602.01,132.2,0.00039,0.0,0.03402]
[1779061227748,47.22,77498.08,132.2,0.00028,0.0,0.02484]
[1779061229015,47.22,77498.08,132.2,0.00028,0.0,0.02484]
[1779061229393,47.22,77435.52,132.2,0.00023,0.0,0.02046]
[1779061230780,47.22,77375.52,132.2,0.00019,0.0,0.01694]
[1779061231791,47.22,77307.42,132.2,0.00015,0.0,0.01344]
[1779061232797,47.22,77289.43,132.2,0.00014,0.0,0.01267]
[1779061234824,47.22,77297.03,132.2,0.00014,0.0,0.01299]
[1779061235831,47.22,77285.55,132.2,0.00014,0.0,0.01252]
[1779061236854,47.22,77263.6,132.2,0.00013,0.0,0.01165]
[1779061237861,47.22,77242.17,132.2,0.00012,0.0,0.01086]
[1779061238863,47.22,77253.23,132.2,0.00012,0.0,0.01126]
[1779061239874,47.22,77290.6,132.2,0.00014,0.0,0.01272]
[1779061240902,47.22,77273.42,132.2,0.00013,0.0,0.01203]
[1779061241899,47.22,77257.91,132.2,0.00012,0.0,0.01144]
[1779061243915,47.22,77223.69,132.2,0.00011,0.0,0.01022]
[1779061244981,47.22,77206.17,132.2,0.0001,0.0,0.00964]
[1779061245945,47.22,77213.51,132.2,0.00011,0.0,0.00988]
[1779061246960,47.22,77229.59,132.2,0.00011,0.0,0.01042]
[1779061247967,47.22,77217.67,132.2,0.00011,0.0,0.01002]
[1779061250994,47.22,77209.55,132.2,0.0001,0.0,0.00975]
[1779061252005,47.22,77198.05,132.2,0.0001,0.0,0.00939]
[1779061253008,47.22,77189.7,132.2,0.0001,0.0,0.00913]
[1779061254015,47.22,77207.79,132.2,0.0001,0.0,0.0097]
[1779061255022,47.22,77222.8,132.2,0.00011,0.0,0.01019]
[1779061258044,47.22,77204.51,132.2,0.0001,0.0,0.00959]
[1779061259051,47.22,77189.07,132.2,0.0001,0.0,0.00911]
[1779061260058,47.22,77198.31,132.2,0.0001,0.0,0.00939]
[1779061261065,47.22,77204.63,132.2,0.0001,0.0,0.00959]
[1779061262081,47.22,77187.98,132.2,0.0001,0.0,0.00908]
[1779061263614,47.22,77197.77,132.2,0.0001,0.0,0.00938]
[1779061264100,47.22,77206.46,132.2,0.0001,0.0,0.00965]
[1779061267652,47.22,77199.71,132.2,0.0001,0.0,0.00944]
[1779061270388,47.22,77193.37,132.2,0.0001,0.0,0.00924]
[1779061271150,47.22,77163.97,132.2,9e-05,0.0,0.00838]
[1779061274444,47.22,77170.14,132.2,9e-05,0.0,0.00855]
[1779061277199,47.22,77188.25,132.2,0.0001,0.0,0.00909]
[1779061278206,47.22,77175.92,132.2,9e-05,0.0,0.00872]
[1779061279213,47.22,77167.38,132.2,9e-05,0.0,0.00847]
[1779061281966,47.22,77175.57,132.2,9e-05,0.0,0.00871]
[1779061283245,47.22,77164.24,132.2,9e-05,0.0,0.00838]
[1779061284258,47.22,77137.27,132.2,8e-05,0.0,0.00766]
[1779061285274,47.22,77129.88,132.2,8e-05,0.0,0.00747]
[1779061286277,47.22,77140.22,132.2,8e-05,0.0,0.00774]
[1779061288691,47.23,77130.87,132.2,8e-05,0.0,0.00752]
[1779061289298,47.24,77110.68,132.2,7e-05,0.0,0.00704]
[1779061291323,47.25,77097.82,132.2,7e-05,0.0,0.00666]
[1779061292329,47.26,77085.88,132.2,7e-05,0.0,0.00641]
[1779061293336,47.27,77064.96,132.2,6e-05,0.0,0.00599]
[1779061295365,47.29,77074.11,132.2,6e-05,0.0,0.00622]
[1779061296368,47.31,77066.25,132.2,6e-05,0.0,0.00608]
[1779061297375,47.32,77046.09,132.2,6e-05,0.0,0.0057]
[1779061298384,47.32,77023.52,132.2,5e-05,0.0,0.00527]
[1779061299408,47.35,77003.87,132.2,5e-05,0.0,0.00497]
[1779061300407,47.35,76975.9,132.2,5e-05,0.0,0.00451]
[1779061301689,47.35,76975.9,132.2,5e-05,0.0,0.00451]
[1779061301800,47.37,76964.95,132.2,4e-05,0.0,0.00436]
[1779061303427,47.38,76975.4,132.2,5e-05,0.0,0.00455]
[1779061304435,47.38,76967.85,132.2,5e-05,0.0,0.00443]
[1779061305447,47.38,76955.43,132.2,4e-05,0.0,0.00424]
[1779061307455,47.39,76939.29,132.2,4e-05,0.0,0.00401]
[1779061308464,47.39,76915.56,132.2,4e-05,0.0,0.00369]
[1779061310688,47.39,76932.52,132.2,4e-05,0.0,0.00392]
[1779061311485,47.39,76947.28,132.2,4e-05,0.0,0.00413]
[1779061312498,47.39,76940.62,132.2,4e-05,0.0,0.00403]
[1779061313503,47.39,76927.06,132.2,4e-05,0.0,0.00384]
[1779061314535,47.39,76908.03,132.2,4e-05,0.0,0.00359]
[1779061315535,47.39,76889.44,132.2,3e-05,0.0,0.00336]
[1779061316541,47.39,76836.61,132.2,3e-05,0.0,0.00278]
[1779061317564,47.39,76808.77,132.2,2e-05,0.0,0.00252]
[1779061318562,47.4,76770.0,132.2,2e-05,0.0,0.00219]
[1779061320633,47.44,76818.55,132.2,3e-05,0.0,0.00266]
[1779061321644,47.44,76866.25,132.2,3e-05,0.0,0.00315]
[1779061322647,47.47,76886.23,132.2,3e-05,0.0,0.00342]
[1779061324668,47.47,76855.21,132.2,3e-05,0.0,0.00306]
[1779061325674,47.47,76842.78,132.2,3e-05,0.0,0.00293]
[1779061326692,47.47,76817.13,132.2,3e-05,0.0,0.00267]
[1779061327711,47.47,76803.88,132.2,3e-05,0.0,0.00254]
[1779061329725,47.48,76817.25,132.2,3e-05,0.0,0.00267]
[1779061331044,47.48,76810.99,132.2,3e-05,0.0,0.00261]
[1779061332039,47.48,76839.93,132.2,3e-05,0.0,0.0029]
[1779061332750,47.48,76872.85,132.2,3e-05,0.0,0.00327]
[1779061333757,47.48,76883.67,132.2,3e-05,0.0,0.0034]
[1779061335771,47.48,76898.64,132.2,4e-05,0.0,0.00358]
[1779061337796,47.48,76914.52,132.2,4e-05,0.0,0.00379]
[1779061339810,47.48,76901.25,132.2,4e-05,0.0,0.00361]
[1779061340828,47.48,76894.79,132.2,4e-05,0.0,0.00353]
[1779061341834,47.48,76909.37,132.2,4e-05,0.0,0.00372]
[1779061342841,47.48,76920.6,132.2,4e-05,0.0,0.00387]
[1779061344855,47.48,76935.84,132.2,4e-05,0.0,0.00408]
[1779061345871,47.48,76946.32,132.2,4e-05,0.0,0.00424]
[1779061346877,47.51,76954.23,132.2,4e-05,0.0,0.0044]
[1779061348121,47.54,76944.09,132.2,4e-05,0.0,0.00429]
[1779061348898,47.54,76956.09,132.2,5e-05,0.0,0.00448]
[1779061350910,47.55,76969.71,132.2,5e-05,0.0,0.00471]
[1779061351914,47.58,76967.58,132.2,5e-05,0.0,0.00465]
[1779061352921,47.62,76984.9,132.2,5e-05,0.0,0.00499]
[1779061353928,47.65,76996.2,132.2,5e-05,0.0,0.00524]
[1779061354936,47.66,77019.46,132.2,6e-05,0.0,0.00569]
[1779061355952,47.69,77035.85,132.2,6e-05,0.0,0.00608]
[1779061356952,47.73,77042.6,132.2,7e-05,0.0,0.00629]
[1779061357960,47.77,77051.8,132.2,7e-05,0.0,0.00657]
[1779061360994,47.84,77024.04,132.2,6e-05,0.0,0.00611]
[1779061364026,47.92,77012.11,132.2,6e-05,0.0,0.00602]
[1779061365030,47.96,77002.13,132.2,6e-05,0.0,0.00588]
[1779061366037,48.0,76993.84,132.2,6e-05,0.0,0.00579]
[1779061368054,48.04,77006.88,132.2,6e-05,0.0,0.00613]
[1779061370073,48.12,77016.88,132.2,7e-05,0.0,0.0065]
[1779061371075,48.16,77046.34,132.2,8e-05,0.0,0.00727]
[1779061373089,48.22,77038.65,132.2,8e-05,0.0,0.00721]
[1779061373580,48.22,77038.65,132.2,8e-05,0.0,0.00721]
[1779061375112,48.25,77060.21,132.2,8e-05,0.0,0.00782]
[1779061376117,48.31,77071.53,132.2,9e-05,0.0,0.00825]
[1779061377125,48.34,77082.37,132.2,9e-05,0.0,0.00863]
[1779061378137,48.34,77094.17,132.2,0.0001,0.0,0.00897]
[1779061379144,48.37,77116.48,132.2,0.0001,0.0,0.00973]
[1779061381161,48.41,77094.64,132.2,0.0001,0.0,0.00917]
[1779061382166,48.42,77072.43,132.2,9e-05,0.0,0.00854]
[1779061386201,48.42,77060.69,132.2,9e-05,0.0,0.00823]
[1779061387208,48.44,77082.81,132.2,9e-05,0.0,0.00889]
[1779061391237,48.45,77089.57,132.2,0.0001,0.0,0.00911]
[1779061392970,48.45,77089.57,132.2,0.0001,0.0,0.00911]
[1779061393071,48.47,77108.16,132.2,0.0001,0.0,0.00974]
[1779061394257,48.48,77100.14,132.2,0.0001,0.0,0.0095]
[1779061396271,48.48,77089.41,132.2,0.0001,0.0,0.00919]
[1779061398285,48.48,77099.87,132.2,0.0001,0.0,0.00952]
[1779061399292,48.49,77091.66,132.2,0.0001,0.0,0.00927]
[1779061403321,48.49,77080.38,132.2,0.0001,0.0,0.00896]
[1779061404327,48.5,77074.1,132.2,9e-05,0.0,0.00878]
[1779061406341,48.5,77066.5,132.2,9e-05,0.0,0.00858]
[1779061407349,48.51,77075.9,132.2,9e-05,0.0,0.00886]
[1779061408355,48.51,77086.65,132.2,0.0001,0.0,0.00918]
[1779061410369,48.51,77099.53,132.2,0.0001,0.0,0.00959]
[1779061411376,48.51,77120.01,132.2,0.00011,0.0,0.01009]
[1779061412383,48.51,77131.03,132.2,0.00011,0.0,0.01046]
[1779061413390,48.51,77142.73,132.2,0.00012,0.0,0.01086]
[1779061415404,48.52,77154.22,132.2,0.00012,0.0,0.01128]
[1779061417418,48.52,77144.28,132.2,0.00012,0.0,0.01093]
[1779061418425,48.52,77136.59,132.2,0.00011,0.0,0.01066]
[1779061419432,48.52,77130.23,132.2,0.00011,0.0,0.01045]
[1779061422453,48.52,77138.44,132.2,0.00012,0.0,0.01074]
[1779061424479,48.52,77156.67,132.2,0.00012,0.0,0.01139]
[1779061429519,48.52,77163.23,132.2,0.00013,0.0,0.01163]
[1779061431533,48.52,77152.22,132.2,0.00012,0.0,0.01122]
[1779061432540,48.52,77135.92,132.2,0.00011,0.0,0.01065]
[1779061433549,48.52,77124.38,132.2,0.00011,0.0,0.01027]
[1779061435562,48.53,77105.9,132.2,0.0001,0.0,0.00968]
[1779061436569,48.53,77097.95,132.2,0.0001,0.0,0.00943]
[1779061438584,48.53,77108.11,132.2,0.0001,0.0,0.00976]
[1779061441604,48.54,77121.9,132.2,0.00011,0.0,0.01022]
[1779061442622,48.54,77134.58,132.2,0.00011,0.0,0.01065]
[1779061444636,48.54,77145.39,132.2,0.00012,0.0,0.01103]
[1779061445642,48.54,77166.38,132.2,0.00013,0.0,0.0118]
[1779061450677,48.55,77165.91,132.2,0.00013,0.0,0.0118]
[1779061452691,48.55,77185.94,132.2,0.00014,0.0,0.01258]
[1779061453698,48.55,77192.62,132.2,0.00014,0.0,0.01285]
[1779061458733,48.55,77178.9,132.2,0.00013,0.0,0.01231]
[1779061459740,48.55,77171.17,132.2,0.00013,0.0,0.01201]
[1779061460747,48.55,77161.79,132.2,0.00013,0.0,0.01166]
[1779061462764,48.55,77189.79,132.2,0.00014,0.0,0.01276]
[1779061463771,48.55,77198.05,132.2,0.00014,0.0,0.0131]
[1779061468207,48.56,77243.56,132.2,0.00017,0.0,0.01514]
[1779061468812,48.56,77273.15,132.2,0.00018,0.0,0.01661]
[1779061470013,48.56,77273.15,132.2,0.00018,0.0,0.01661]
[1779061470114,48.56,77283.85,132.2,0.00019,0.0,0.01717]
[1779061470826,48.6,77291.1,132.2,0.0002,0.0,0.01775]
[1779061471833,48.64,77286.23,132.2,0.00019,0.0,0.01742]
[1779061472842,48.68,77266.51,132.2,0.00018,0.0,0.01655]
[1779061473854,48.68,77247.01,132.2,0.00017,0.0,0.01558]
[1779061474859,48.68,77207.45,132.2,0.00015,0.0,0.01377]
[1779061475866,48.68,77191.42,132.2,0.00014,0.0,0.01309]
[1779061476873,48.68,77183.99,132.2,0.00014,0.0,0.01278]
[1779061478887,48.69,77168.14,132.2,0.00013,0.0,0.01218]
[1779061479894,48.69,77158.2,132.2,0.00013,0.0,0.0118]
[1779061484929,48.69,77164.02,132.2,0.00013,0.0,0.01203]
[1779061489965,48.69,77174.9,132.2,0.00014,0.0,0.01246]
[1779061495298,48.69,77178.81,132.2,0.00014,0.0,0.01261]
[1779061498022,48.69,77195.69,132.2,0.00015,0.0,0.0133]
[1779061501044,48.69,77204.74,132.2,0.00015,0.0,0.01369]
[1779061503069,48.69,77197.72,132.2,0.00015,0.0,0.01339]
[1779061504082,48.69,77184.68,132.2,0.00014,0.0,0.01285]
[1779061505086,48.69,77161.55,132.2,0.00013,0.0,0.01194]
[1779061506093,48.69,77151.55,132.2,0.00013,0.0,0.01157]
[1779061507100,48.69,77143.96,132.2,0.00012,0.0,0.01129]
[1779061508108,48.69,77132.74,132.2,0.00012,0.0,0.01089]
[1779061510124,48.69,77155.41,132.2,0.00013,0.0,0.01171]
[1779061514152,48.69,77148.02,132.2,0.00012,0.0,0.01144]
[1779061515161,48.69,77140.35,132.2,0.00012,0.0,0.01116]
[1779061518180,48.69,77149.75,132.2,0.00012,0.0,0.01151]
[1779061519187,48.69,77163.12,132.2,0.00013,0.0,0.01201]
[1779061520203,48.69,77171.08,132.2,0.00013,0.0,0.01232]
[1779061521207,48.69,77186.12,132.2,0.00014,0.0,0.01292]
[1779061525237,48.69,77173.54,132.2,0.00013,0.0,0.01241]
[1779061527255,48.69,77182.19,132.2,0.00014,0.0,0.01276]
[1779061528261,48.69,77188.51,132.2,0.00014,0.0,0.01301]
[1779061529268,48.69,77207.46,132.2,0.00015,0.0,0.01382]
[1779061530276,48.69,77215.13,132.2,0.00016,0.0,0.01415]
[1779061533296,48.69,77194.19,132.2,0.00014,0.0,0.01306]
[1779061534303,48.69,77179.88,132.2,0.00014,0.0,0.01248]
[1779061536317,48.69,77159.25,132.2,0.00013,0.0,0.01169]
[1779061537324,48.69,77150.6,132.2,0.00012,0.0,0.01137]
[1779061539338,48.69,77143.77,132.2,0.00012,0.0,0.01113]
[1779061541352,48.69,77155.36,132.2,0.00013,0.0,0.01155]
[1779061543394,48.69,77147.25,132.2,0.00012,0.0,0.01125]
[1779061544373,48.69,77129.41,132.2,0.00011,0.0,0.01063]
[1779061545380,48.69,77117.83,132.2,0.00011,0.0,0.01024]
[1779061550416,48.7,77114.21,132.2,0.00011,0.0,0.01014]
[1779061554446,48.7,77121.09,132.2,0.00011,0.0,0.01038]
[1779061557467,48.71,77113.72,132.2,0.00011,0.0,0.01014]
[1779061560983,48.71,77107.05,132.2,0.00011,0.0,0.00994]
[1779061561499,48.71,77116.18,132.2,0.00011,0.0,0.01024]
[1779061562506,48.72,77136.64,132.2,0.00012,0.0,0.01097]
[1779061563513,48.72,77154.51,132.2,0.00013,0.0,0.01161]
[1779061567545,48.72,77165.06,132.2,0.00013,0.0,0.01201]
[1779061569558,48.72,77175.89,132.2,0.00014,0.0,0.01243]
[1779061570565,48.72,77191.07,132.2,0.00014,0.0,0.01304]
[1779061571572,48.72,77202.0,132.2,0.00015,0.0,0.0135]
[1779061573586,48.72,77187.84,132.2,0.00014,0.0,0.01291]
[1779061574593,48.72,77164.2,132.2,0.00013,0.0,0.01198]
[1779061575600,48.72,77150.48,132.2,0.00012,0.0,0.01147]
[1779061579629,48.72,77161.1,132.2,0.00013,0.0,0.01186]
[1779061582650,48.72,77150.73,132.2,0.00012,0.0,0.01148]
[1779061585671,48.72,77162.84,132.2,0.00013,0.0,0.01193]
[1779061586678,48.72,77175.15,132.2,0.00013,0.0,0.0124]
[1779061589699,48.72,77186.45,132.2,0.00014,0.0,0.01285]
[1779061593730,48.72,77183.61,132.2,0.00014,0.0,0.01256]
[1779061597765,48.72,77194.01,132.2,0.00014,0.0,0.01298]
[1779061598769,48.72,77203.07,132.2,0.00015,0.0,0.01335]
[1779061601791,48.72,77213.2,132.2,0.00015,0.0,0.01379]
[1779061603813,48.72,77203.22,132.2,0.00015,0.0,0.01336]
[1779061605831,48.72,77213.02,132.2,0.00015,0.0,0.01378]
[1779061607846,48.72,77224.42,132.2,0.00016,0.0,0.01428]
[1779061608863,48.72,77238.22,132.2,0.00016,0.0,0.01491]
[1779061610869,48.72,77225.37,132.2,0.00016,0.0,0.01433]
[1779061612883,48.72,77218.67,132.2,0.00015,0.0,0.01403]
[1779061614896,48.72,77230.86,132.2,0.00016,0.0,0.01457]
[1779061615909,48.72,77239.5,132.2,0.00016,0.0,0.01497]
[1779061618938,48.72,77232.98,132.2,0.00016,0.0,0.01467]
[1779061619941,48.72,77211.18,132.2,0.00015,0.0,0.0137]
[1779061620948,48.72,77196.18,132.2,0.00014,0.0,0.01307]
[1779061621955,48.72,77185.16,132.2,0.00014,0.0,0.01262]
[1779061623969,48.72,77173.09,132.2,0.00013,0.0,0.01214]
[1779061629004,48.72,77168.91,132.2,0.00013,0.0,0.01198]
[1779061632027,48.72,77154.88,132.2,0.00012,0.0,0.01146]
[1779061637062,48.72,77155.44,132.2,0.00012,0.0,0.01148]
[1779061638071,48.72,77139.74,132.2,0.00012,0.0,0.01092]
[1779061639076,48.73,77115.6,132.2,0.00011,0.0,0.0101]
[1779061641090,48.73,77128.55,132.2,0.00011,0.0,0.01054]
[1779061642097,48.73,77141.38,132.2,0.00012,0.0,0.01099]
[1779061644111,48.73,77135.03,132.2,0.00012,0.0,0.01077]
[1779061647132,48.73,77127.17,132.2,0.00011,0.0,0.01051]
[1779061648139,48.74,77116.76,132.2,0.00011,0.0,0.01017]
[1779061649146,48.74,77102.87,132.2,0.0001,0.0,0.00973]
[1779061650153,48.74,77087.14,132.2,0.0001,0.0,0.00925]
[1779061651160,48.74,77082.04,132.2,0.0001,0.0,0.00897]
[1779061653174,48.75,77093.38,132.2,0.0001,0.0,0.00933]
[1779061654181,48.75,77105.96,132.2,0.0001,0.0,0.00972]
[1779061655188,48.76,77098.79,132.2,0.0001,0.0,0.00951]
[1779061656195,48.76,77082.82,132.2,0.0001,0.0,0.00903]
[1779061658210,48.76,77089.88,132.2,0.0001,0.0,0.00926]
[1779061660225,48.77,77096.3,132.2,0.0001,0.0,0.00946]
[1779061665259,48.78,77085.64,132.2,0.0001,0.0,0.00917]
[1779061669287,48.79,77096.46,132.2,0.0001,0.0,0.00952]
[1779061672308,48.79,77088.86,132.2,0.0001,0.0,0.0093]
[1779061677343,48.8,77092.07,132.2,0.0001,0.0,0.00943]
[1779061679357,48.81,77084.26,132.2,0.0001,0.0,0.00921]
[1779061680373,48.81,77103.74,132.2,0.00011,0.0,0.00981]
[1779061681380,48.81,77115.38,132.2,0.00011,0.0,0.01019]
[1779061682387,48.81,77121.86,132.2,0.00011,0.0,0.01041]
[1779061683418,48.81,77134.5,132.2,0.00012,0.0,0.01085]
[1779061686417,48.82,77151.43,132.2,0.00012,0.0,0.01145]
[1779061687422,48.82,77162.85,132.2,0.00013,0.0,0.01188]
[1779061690443,48.82,77173.29,132.2,0.00013,0.0,0.01228]
[1779061693464,48.82,77180.32,132.2,0.00014,0.0,0.01256]
[1779061695478,48.82,77187.46,132.2,0.00014,0.0,0.01284]
[1779061700513,48.82,77182.84,132.2,0.00014,0.0,0.01266]
[1779061703535,48.82,77189.7,132.2,0.00014,0.0,0.01293]
[1779061706556,48.82,77177.22,132.2,0.00014,0.0,0.01243]
[1779061708570,48.82,77165.92,132.2,0.00013,0.0,0.01199]
[1779061710584,48.82,77157.92,132.2,0.00013,0.0,0.0117]
[1779061711591,48.82,77156.04,132.2,0.00012,0.0,0.01146]
[1779061713605,48.82,77162.95,132.2,0.00013,0.0,0.01172]
[1779061717635,48.82,77178.22,132.2,0.00013,0.0,0.01231]
[1779061720400,48.82,77187.0,132.2,0.00014,0.0,0.01265]
[1779061723677,48.82,77194.81,132.2,0.00014,0.0,0.01297]
[1779061726699,48.82,77201.11,132.2,0.00014,0.0,0.01323]
[1779061731734,48.82,77203.55,132.2,0.00015,0.0,0.01333]
[1779061733748,48.82,77188.91,132.2,0.00014,0.0,0.01273]
[1779061736769,48.82,77196.01,132.2,0.00014,0.0,0.01302]
[1779061738784,48.82,77205.23,132.2,0.00015,0.0,0.0134]
[1779061743833,48.82,77207.96,132.2,0.00015,0.0,0.01352]
[1779061746868,48.82,77201.59,132.2,0.00015,0.0,0.01325]
[1779061748882,48.82,77190.39,132.2,0.00014,0.0,0.01279]
[1779061749891,48.82,77177.3,132.2,0.00013,0.0,0.01227]
[1779061753919,48.82,77184.21,132.2,0.00014,0.0,0.01254]
[1779061754926,48.82,77190.45,132.2,0.00014,0.0,0.01279]
[1779061755938,48.82,77196.93,132.2,0.00014,0.0,0.01306]
[1779061756960,48.82,77205.63,132.2,0.00015,0.0,0.01342]
[1779061757958,48.82,77225.7,132.2,0.00016,0.0,0.0143]
[1779061758967,48.82,77247.49,132.2,0.00017,0.0,0.01531]
[1779061759973,48.82,77264.14,132.2,0.00018,0.0,0.01612]
[1779061765009,48.82,77258.93,132.2,0.00018,0.0,0.01586]
[1779061766016,48.82,77250.53,132.2,0.00017,0.0,0.01545]
[1779061768030,48.82,77241.4,132.2,0.00017,0.0,0.01502]
[1779061770044,48.82,77249.18,132.2,0.00017,0.0,0.01539]
[1779061771051,48.82,77246.99,132.2,0.00017,0.0,0.01507]
[1779061774072,48.82,77232.48,132.2,0.00016,0.0,0.0144]
[1779061775080,48.82,77224.74,132.2,0.00015,0.0,0.01405]
[1779061777094,48.82,77238.66,132.2,0.00016,0.0,0.01468]
[1779061780115,48.82,77228.26,132.2,0.00016,0.0,0.01421]
[1779061782129,48.82,77240.03,132.2,0.00016,0.0,0.01474]
[1779061787164,48.82,77245.08,132.2,0.00017,0.0,0.01498]
[1779061788171,48.82,77256.2,132.2,0.00017,0.0,0.01551]
[1779061793206,48.82,77250.83,132.2,0.00017,0.0,0.01525]
[1779061796227,48.82,77243.99,132.2,0.00016,0.0,0.01493]
[1779061798241,48.82,77227.15,132.2,0.00016,0.0,0.01416]
[1779061801262,48.82,77214.96,132.2,0.00015,0.0,0.01362]
[1779061804283,48.82,77228.62,132.2,0.00016,0.0,0.01422]
[1779061805290,48.82,77241.68,132.2,0.00016,0.0,0.01482]
[1779061807312,48.82,77229.62,132.2,0.00016,0.0,0.01427]
[1779061812347,48.82,77233.95,132.2,0.00016,0.0,0.01446]
[1779061817382,48.82,77236.7,132.2,0.00016,0.0,0.01459]
[1779061822423,48.82,77235.37,132.2,0.00016,0.0,0.01453]
[1779061827458,48.82,77238.54,132.2,0.00016,0.0,0.01467]
[1779061829472,48.82,77230.42,132.2,0.00016,0.0,0.0143]
[1779061834508,48.82,77247.91,132.2,0.00016,0.0,0.0149]
[1779061835514,48.82,77257.1,132.2,0.00017,0.0,0.01533]
[1779061838535,48.82,77247.86,132.2,0.00016,0.0,0.01489]
[1779061842565,48.82,77237.73,132.2,0.00016,0.0,0.01443]
[1779061843572,48.82,77229.65,132.2,0.00015,0.0,0.01407]
[1779061848609,48.82,77224.3,132.2,0.00015,0.0,0.01383]
[1779061853643,48.82,77226.66,132.2,0.00015,0.0,0.01393]
[1779061859341,48.82,77231.81,132.2,0.00016,0.0,0.01416]
[1779061859730,48.82,77245.39,132.2,0.00016,0.0,0.01478]
[1779061862751,48.82,77236.93,132.2,0.00016,0.0,0.01439]
[1779061865772,48.82,77227.64,132.2,0.00015,0.0,0.01398]
[1779061869804,48.82,77239.82,132.2,0.00016,0.0,0.01452]
[1779061872832,48.82,77230.64,132.2,0.00016,0.0,0.01411]
[1779061876863,48.82,77222.0,132.2,0.00015,0.0,0.01373]
[1779061878877,48.82,77232.09,132.2,0.00016,0.0,0.01417]
[1779061883913,48.82,77232.29,132.2,0.00016,0.0,0.01418]
[1779061888950,48.82,77236.5,132.2,0.00016,0.0,0.01437]
[1779061892979,48.82,77247.61,132.2,0.00016,0.0,0.01467]
[1779061898014,48.82,77251.39,132.2,0.00016,0.0,0.01485]
[1779061903049,48.82,77249.93,132.2,0.00016,0.0,0.01478]
[1779061905074,48.82,77239.91,132.2,0.00016,0.0,0.01432]
[1779061908097,48.82,77248.72,132.2,0.00016,0.0,0.01472]
[1779061913132,48.82,77249.83,132.2,0.00016,0.0,0.01477]
[1779061918167,48.82,77249.9,132.2,0.00016,0.0,0.01478]
[1779061923202,48.82,77248.58,132.2,0.00016,0.0,0.01472]
[1779061925216,48.82,77258.52,132.2,0.00017,0.0,0.01518]
[1779061926223,48.82,77269.85,132.2,0.00017,0.0,0.01573]
[1779061927230,48.82,77283.14,132.2,0.00018,0.0,0.01639]
[1779061929244,48.82,77289.89,132.2,0.00019,0.0,0.01674]
[1779061934279,48.82,77297.31,132.2,0.00019,0.0,0.01713]
[1779061939314,48.82,77298.16,132.2,0.00019,0.0,0.01718]
[1779061940326,48.82,77306.9,132.2,0.0002,0.0,0.01765]
[1779061942340,48.82,77320.07,132.2,0.00021,0.0,0.01838]
[1779061943347,48.82,77329.55,132.2,0.00021,0.0,0.01893]
[1779061946368,48.82,77335.99,132.2,0.00022,0.0,0.01931]
[1779061951403,48.82,77344.01,132.2,0.00022,0.0,0.01952]
[1779061953417,48.82,77351.1,132.2,0.00023,0.0,0.01995]
[1779061957445,48.82,77366.16,132.2,0.00024,0.0,0.02089]
[1779061958452,48.82,77372.67,132.2,0.00024,0.0,0.0213]
[1779061961473,48.82,77364.08,132.2,0.00024,0.0,0.02075]
[1779061965501,48.82,77374.01,132.2,0.00024,0.0,0.02139]
[1779061966508,48.82,77382.63,132.2,0.00025,0.0,0.02196]
[1779061967515,48.82,77389.15,132.2,0.00026,0.0,0.0224]
[1779061970536,48.82,77396.34,132.2,0.00026,0.0,0.02289]
[1779061975571,48.82,77394.76,132.2,0.00026,0.0,0.02278]
[1779061977592,48.82,77403.08,132.2,0.00027,0.0,0.02337]
[1779061980613,48.82,77414.58,132.2,0.00028,0.0,0.02419]
[1779061982627,48.82,77424.42,132.2,0.00029,0.0,0.02492]
[1779061983639,48.82,77431.34,132.2,0.00029,0.0,0.02544]
[1779061984645,48.82,77440.89,132.2,0.0003,0.0,0.02618]
[1779061985652,48.82,77453.08,132.2,0.00031,0.0,0.02715]
[1779061986661,48.82,77463.23,132.2,0.00032,0.0,0.02799]
[1779061987678,48.82,77469.68,132.2,0.00033,0.0,0.02853]
[1779061990695,48.82,77455.13,132.2,0.00032,0.0,0.02732]
[1779061991702,48.82,77445.67,132.2,0.00031,0.0,0.02656]
[1779061993722,48.82,77438.88,132.2,0.0003,0.0,0.02602]
[1779061998754,48.82,77433.3,132.2,0.00029,0.0,0.02559]
[1779062000771,48.82,77425.71,132.2,0.00029,0.0,0.02502]
[1779062003791,48.82,77416.68,132.2,0.00028,0.0,0.02434]
[1779062007836,48.82,77438.73,132.2,0.0003,0.0,0.02601]
[1779062008835,48.82,77476.02,132.2,0.00034,0.0,0.02907]
[1779062009842,48.82,77490.27,132.2,0.00035,0.0,0.03032]
[1779062011869,48.82,77478.02,132.2,0.00033,0.0,0.02887]
[1779062016904,48.82,77474.91,132.2,0.00033,0.0,0.0286]
[1779062018918,48.82,77483.62,132.2,0.00034,0.0,0.02935]
[1779062023953,48.82,77488.59,132.2,0.00035,0.0,0.02979]
[1779062028988,48.82,77497.02,132.2,0.00036,0.0,0.03054]
[1779062031002,48.82,77487.19,132.2,0.00034,0.0,0.02966]
[1779062032011,48.82,77479.82,132.2,0.00034,0.0,0.02902]
[1779062033020,48.82,77469.49,132.2,0.00033,0.0,0.02814]
[1779062034027,48.82,77456.97,132.2,0.00031,0.0,0.02711]
[1779062039062,48.82,77460.58,132.2,0.00032,0.0,0.02741]
[1779062044097,48.82,77461.22,132.2,0.00032,0.0,0.02746]
[1779062045104,48.82,77470.05,132.2,0.00033,0.0,0.02819]
[1779062050152,48.82,77451.22,132.2,0.00031,0.0,0.02665]
[1779062051156,48.82,77435.64,132.2,0.00029,0.0,0.02543]
[1779062052163,48.82,77428.97,132.2,0.00029,0.0,0.02493]
[1779062055184,48.82,77421.46,132.2,0.00028,0.0,0.02437]
[1779062060219,48.82,77416.5,132.2,0.00027,0.0,0.02401]
[1779062061226,48.82,77408.75,132.2,0.00027,0.0,0.02345]
[1779062066261,48.82,77413.16,132.2,0.00027,0.0,0.02377]
[1779062071303,48.82,77412.33,132.2,0.00027,0.0,0.02339]
[1779062073317,48.82,77401.56,132.2,0.00026,0.0,0.02264]
[1779062078352,48.82,77394.87,132.2,0.00025,0.0,0.02218]
[1779062082380,48.82,77401.15,132.2,0.00026,0.0,0.02261]
[1779062086408,48.82,77394.84,132.2,0.00025,0.0,0.02218]
[1779062088422,48.82,77405.0,132.2,0.00026,0.0,0.02288]
[1779062093457,48.82,77406.35,132.2,0.00026,0.0,0.02297]
[1779062095472,48.82,77418.72,132.2,0.00027,0.0,0.02385]
[1779062096479,48.82,77429.45,132.2,0.00028,0.0,0.02463]
[1779062101515,48.82,77419.27,132.2,0.00027,0.0,0.02389]
[1779062104536,48.82,77426.05,132.2,0.00028,0.0,0.02438]
[1779062109571,48.82,77413.99,132.2,0.00027,0.0,0.02351]
[1779062114606,48.82,77409.59,132.2,0.00027,0.0,0.0232]
[1779062119642,48.82,77408.66,132.2,0.00026,0.0,0.02313]
[1779062123670,48.82,77401.13,132.2,0.00026,0.0,0.02261]
[1779062128705,48.82,77394.57,132.2,0.00025,0.0,0.02216]
[1779062133740,48.82,77394.2,132.2,0.00025,0.0,0.02184]
[1779062138775,48.82,77389.49,132.2,0.00025,0.0,0.02153]
[1779062143810,48.82,77395.29,132.2,0.00025,0.0,0.02191]
[1779062148845,48.82,77402.02,132.2,0.00026,0.0,0.02237]
[1779062151866,48.82,77410.69,132.2,0.00026,0.0,0.02296]
[1779062155894,48.82,77419.78,132.2,0.00027,0.0,0.02361]
[1779062158915,48.82,77426.72,132.2,0.00028,0.0,0.02411]
[1779062163950,48.82,77429.96,132.2,0.00028,0.0,0.02435]
[1779062166971,48.82,77423.63,132.2,0.00027,0.0,0.02388]
[1779062172012,48.82,77421.43,132.2,0.00027,0.0,0.02372]
[1779062175041,48.82,77438.52,132.2,0.00029,0.0,0.02498]
[1779062176048,48.82,77446.88,132.2,0.0003,0.0,0.02562]
[1779062179069,48.82,77455.01,132.2,0.0003,0.0,0.02625]
[1779062184104,48.82,77449.56,132.2,0.0003,0.0,0.02583]
[1779062189139,48.82,77432.18,132.2,0.00028,0.0,0.02451]
[1779062191153,48.82,77427.62,132.2,0.00027,0.0,0.02385]
[1779062194174,48.82,77438.33,132.2,0.00028,0.0,0.02464]
[1779062198203,48.82,77444.69,132.2,0.00029,0.0,0.02511]
[1779062203239,48.82,77440.82,132.2,0.00029,0.0,0.02482]
[1779062206070,48.82,77440.55,132.2,0.00029,0.0,0.0248]
[1779062209646,48.82,77436.01,132.2,0.00028,0.0,0.02446]
[1779062215323,48.82,77427.7,132.2,0.00027,0.0,0.02386]
[1779062220358,48.82,77419.16,132.2,0.00027,0.0,0.02325]
[1779062225393,48.82,77415.94,132.2,0.00026,0.0,0.02302]
[1779062230428,48.82,77411.11,132.2,0.00026,0.0,0.02269]
[1779062231435,48.82,77401.57,132.2,0.00025,0.0,0.02204]
[1779062232442,48.82,77390.28,132.2,0.00024,0.0,0.02129]
[1779062234457,48.82,77399.1,132.2,0.00025,0.0,0.02187]
[1779062239491,48.82,77394.1,132.2,0.00025,0.0,0.02154]
[1779062244526,48.82,77389.84,132.2,0.00024,0.0,0.02126]
[1779062249562,48.82,77386.1,132.2,0.00024,0.0,0.02102]
[1779062251576,48.82,77398.73,132.2,0.00025,0.0,0.02155]
[1779062252583,48.82,77408.74,132.2,0.00025,0.0,0.02222]
[1779062257618,48.82,77411.46,132.2,0.00026,0.0,0.0224]
[1779062260639,48.82,77417.65,132.2,0.00026,0.0,0.02283]
[1779062263660,48.82,77424.79,132.2,0.00027,0.0,0.02333]
[1779062264667,48.82,77434.85,132.2,0.00028,0.0,0.02405]
[1779062267688,48.82,77443.43,132.2,0.00028,0.0,0.02469]
[1779062270711,48.82,77450.1,132.2,0.00029,0.0,0.02519]
[1779062271718,48.82,77459.85,132.2,0.0003,0.0,0.02594]
[1779062272725,48.82,77467.57,132.2,0.00031,0.0,0.02655]
[1779062273732,48.82,77475.02,132.2,0.00031,0.0,0.02715]
[1779062276753,48.82,77463.13,132.2,0.0003,0.0,0.0262]
[1779062279774,48.82,77456.69,132.2,0.0003,0.0,0.02569]
[1779062283807,48.82,77465.19,132.2,0.00031,0.0,0.02636]
[1779062285821,48.82,77473.16,132.2,0.00031,0.0,0.027]
[1779062286828,48.82,77480.73,132.2,0.00032,0.0,0.02762]
[1779062291625,48.82,77476.22,132.2,0.00032,0.0,0.02725]
[1779062291881,48.82,77461.76,132.2,0.0003,0.0,0.02609]
[1779062292888,48.82,77455.53,132.2,0.0003,0.0,0.0256]
[1779062296366,48.82,77455.01,132.2,0.0003,0.0,0.02556]
[1779062299937,48.82,77465.94,132.2,0.00031,0.0,0.02642]
[1779062304973,48.82,77468.41,132.2,0.00031,0.0,0.02662]
[1779062307994,48.82,77460.98,132.2,0.0003,0.0,0.02603]
[1779062311015,48.82,77454.65,132.2,0.00029,0.0,0.0252]
[1779062313621,48.82,77450.85,132.2,0.00029,0.0,0.02491]
[1779062319071,48.82,77452.22,132.2,0.00029,0.0,0.02501]
[1779062322092,48.82,77444.61,132.2,0.00028,0.0,0.02444]
[1779062325239,48.82,77444.37,132.2,0.00028,0.0,0.02443]
[1779062329141,48.82,77437.5,132.2,0.00028,0.0,0.02392]
[1779062330148,48.82,77427.28,132.2,0.00027,0.0,0.02319]
[1779062333033,48.82,77421.6,132.2,0.00026,0.0,0.02279]
[1779062337000,48.82,77413.34,132.2,0.00025,0.0,0.02223]
[1779062344246,48.82,77408.03,132.2,0.00025,0.0,0.02187]
[1779062346260,48.82,77422.29,132.2,0.00026,0.0,0.02284]
[1779062347267,48.82,77429.24,132.2,0.00027,0.0,0.02333]
[1779062351295,48.82,77417.25,132.2,0.00026,0.0,0.02249]
[1779062353309,48.82,77410.47,132.2,0.00025,0.0,0.02203]
[1779062358356,48.82,77413.26,132.2,0.00025,0.0,0.02222]
[1779062361369,48.82,77406.21,132.2,0.00025,0.0,0.02175]
[1779062363383,48.82,77399.92,132.2,0.00024,0.0,0.02133]
[1779062368426,48.82,77406.14,132.2,0.00025,0.0,0.02174]
[1779062373458,48.82,77410.62,132.2,0.00025,0.0,0.02174]
[1779062378503,48.82,77408.25,132.2,0.00025,0.0,0.02159]
[1779062383533,48.82,77405.56,132.2,0.00024,0.0,0.02141]
[1779062386554,48.82,77413.53,132.2,0.00025,0.0,0.02194]
[1779062387562,48.82,77422.09,132.2,0.00026,0.0,0.02252]
[1779062392597,48.82,77420.95,132.2,0.00026,0.0,0.02244]
[1779062397632,48.82,77415.68,132.2,0.00025,0.0,0.02208]
[1779062400665,48.82,77415.95,132.2,0.00025,0.0,0.0221]
[1779062402667,48.82,77415.05,132.2,0.00025,0.0,0.02204]
[1779062406700,48.82,77421.16,132.2,0.00026,0.0,0.02246]
[1779062412000,48.82,77422.27,132.2,0.00026,0.0,0.02253]
[1779062412089,48.82,77429.1,132.2,0.00026,0.0,0.02301]
[1779062417776,48.82,77430.22,132.2,0.00027,0.0,0.02308]
[1779062419790,48.82,77423.59,132.2,0.00026,0.0,0.02262]
[1779062424825,48.82,77424.38,132.2,0.00026,0.0,0.02268]
[1779062429860,48.82,77419.17,132.2,0.00026,0.0,0.02232]
[1779062433888,48.82,77417.85,132.2,0.00025,0.0,0.02193]
[1779062435906,48.82,77405.43,132.2,0.00024,0.0,0.02111]
[1779062440943,48.82,77398.99,132.2,0.00024,0.0,0.02069]
[1779062445981,48.82,77403.65,132.2,0.00024,0.0,0.02099]
[1779062447996,48.82,77409.9,132.2,0.00024,0.0,0.0214]
[1779062450010,48.82,77400.07,132.2,0.00024,0.0,0.02076]
[1779062455048,48.82,77397.58,132.2,0.00024,0.0,0.0206]
[1779062457062,48.82,77387.08,132.2,0.00023,0.0,0.01995]
[1779062462097,48.82,77379.1,132.2,0.00022,0.0,0.01946]
[1779062465118,48.82,77372.19,132.2,0.00022,0.0,0.01905]
[1779062466125,48.82,77362.38,132.2,0.00021,0.0,0.01848]
[1779062467132,48.82,77356.28,132.2,0.00021,0.0,0.01813]
[1779062472167,48.82,77351.52,132.2,0.0002,0.0,0.01786]
[1779062477202,48.82,77348.97,132.2,0.0002,0.0,0.01772]
[1779062482237,48.82,77343.79,132.2,0.0002,0.0,0.01744]
[1779062486265,48.82,77330.46,132.2,0.00019,0.0,0.01673]
[1779062488279,48.82,77322.36,132.2,0.00018,0.0,0.01631]
[1779062489287,48.82,77315.38,132.2,0.00018,0.0,0.01595]
[1779062490294,48.82,77308.6,132.2,0.00018,0.0,0.01562]
[1779062493315,48.82,77320.38,132.2,0.00018,0.0,0.01597]
[1779062496336,48.82,77307.83,132.2,0.00017,0.0,0.01535]
[1779062498351,48.82,77314.76,132.2,0.00018,0.0,0.01569]
[1779062500364,48.82,77324.38,132.2,0.00018,0.0,0.01618]
[1779062503405,48.82,77316.23,132.2,0.00018,0.0,0.01577]
[1779062504412,48.82,77309.39,132.2,0.00017,0.0,0.01543]
[1779062506426,48.82,77302.51,132.2,0.00017,0.0,0.0151]
[1779062511461,48.82,77296.5,132.2,0.00017,0.0,0.01481]
[1779062513475,48.82,77288.24,132.2,0.00016,0.0,0.01443]
[1779062518511,48.82,77291.38,132.2,0.00016,0.0,0.01458]
[1779062519518,48.82,77283.92,132.2,0.00016,0.0,0.01423]
[1779062520525,48.82,77271.75,132.2,0.00015,0.0,0.01369]
[1779062521532,48.82,77262.98,132.2,0.00015,0.0,0.01332]
[1779062522539,48.82,77254.8,132.2,0.00014,0.0,0.01297]
[1779062525560,48.82,77243.77,132.2,0.00014,0.0,0.01252]
[1779062528586,48.82,77236.45,132.2,0.00014,0.0,0.01223]
[1779062533621,48.82,77231.24,132.2,0.00013,0.0,0.01203]
[1779062534628,48.82,77223.66,132.2,0.00013,0.0,0.01174]
[1779062535635,48.82,77216.55,132.2,0.00013,0.0,0.01147]
[1779062536642,48.82,77205.31,132.2,0.00012,0.0,0.01106]
[1779062538656,48.82,77199.03,132.2,0.00012,0.0,0.01084]
[1779062540672,48.82,77210.38,132.2,0.00012,0.0,0.01126]
[1779062541688,48.82,77225.08,132.2,0.00013,0.0,0.01181]
[1779062542686,48.82,77241.0,132.2,0.00014,0.0,0.01243]
[1779062543693,48.82,77249.41,132.2,0.00014,0.0,0.01277]
[1779062547073,48.82,77240.68,132.2,0.00014,0.0,0.01241]
[1779062548735,48.82,77231.76,132.2,0.00013,0.0,0.01206]
[1779062549742,48.82,77224.94,132.2,0.00013,0.0,0.0118]
[1779062554777,48.82,77242.87,132.2,0.00014,0.0,0.01232]
[1779062555784,48.82,77259.89,132.2,0.00014,0.0,0.01301]
[1779062559812,48.82,77253.71,132.2,0.00014,0.0,0.01275]
[1779062564848,48.82,77255.45,132.2,0.00014,0.0,0.01282]
[1779062569883,48.82,77248.58,132.2,0.00014,0.0,0.01254]
[1779062570890,48.82,77256.39,132.2,0.00014,0.0,0.01286]
[1779062571897,48.82,77267.78,132.2,0.00015,0.0,0.01334]
[1779062572904,48.82,77277.3,132.2,0.00015,0.0,0.01375]
[1779062576932,48.82,77284.86,132.2,0.00016,0.0,0.01409]
[1779062577939,48.82,77295.92,132.2,0.00016,0.0,0.01459]
[1779062578946,48.82,77302.27,132.2,0.00017,0.0,0.01489]
[1779062582974,48.82,77312.18,132.2,0.00017,0.0,0.01536]
[1779062583981,48.82,77321.46,132.2,0.00018,0.0,0.01582]
[1779062589017,48.82,77314.03,132.2,0.00017,0.0,0.01545]
[1779062590024,48.82,77301.65,132.2,0.00017,0.0,0.01486]
[1779062591030,48.82,77292.18,132.2,0.00016,0.0,0.01442]
[1779062594051,48.82,77285.84,132.2,0.00016,0.0,0.01413]
[1779062599086,48.82,77269.12,132.2,0.00015,0.0,0.0134]
[1779062600093,48.82,77259.98,132.2,0.00014,0.0,0.01301]
[1779062601100,48.82,77267.2,132.2,0.00015,0.0,0.01331]
[1779062606135,48.82,77263.53,132.2,0.00015,0.0,0.01316]
[1779062608149,48.82,77256.17,132.2,0.00014,0.0,0.01285]
[1779062612177,48.82,77270.57,132.2,0.00015,0.0,0.01326]
[1779062617212,48.82,77275.39,132.2,0.00015,0.0,0.01347]
[1779062622247,48.82,77276.58,132.2,0.00015,0.0,0.01352]
[1779062623255,48.82,77288.1,132.2,0.00016,0.0,0.01402]
[1779062624261,48.82,77300.79,132.2,0.00016,0.0,0.0146]
[1779062628297,48.82,77294.6,132.2,0.00016,0.0,0.01432]
[1779062629303,48.82,77287.05,132.2,0.00016,0.0,0.01398]
[1779062631317,48.82,77276.72,132.2,0.00015,0.0,0.01352]
[1779062632325,48.82,77282.9,132.2,0.00015,0.0,0.01379]
[1779062636352,48.82,77270.17,132.2,0.00015,0.0,0.01324]
[1779062637359,48.82,77264.01,132.2,0.00014,0.0,0.01299]
[1779062642399,48.82,77270.06,132.2,0.00015,0.0,0.01324]
[1779062643406,48.82,77286.7,132.2,0.00016,0.0,0.01396]
[1779062644414,48.82,77299.2,132.2,0.00016,0.0,0.01453]
[1779062645420,48.82,77291.26,132.2,0.00016,0.0,0.01417]
[1779062650457,48.82,77286.32,132.2,0.00016,0.0,0.01395]
[1779062654485,48.82,77278.04,132.2,0.00015,0.0,0.01358]
[1779062657506,48.82,77270.63,132.2,0.00015,0.0,0.01326]
[1779062659520,48.82,77280.37,132.2,0.00015,0.0,0.01368]
[1779062663548,48.82,77291.06,132.2,0.00016,0.0,0.01416]
[1779062668583,48.82,77289.92,132.2,0.00016,0.0,0.01411]
[1779062671604,48.82,77285.07,132.2,0.00015,0.0,0.01369]
[1779062675632,48.82,77292.43,132.2,0.00016,0.0,0.01401]
[1779062676639,48.82,77301.5,132.2,0.00016,0.0,0.01442]
[1779062678653,48.82,77292.01,132.2,0.00016,0.0,0.01399]
[1779062680667,48.82,77284.73,132.2,0.00015,0.0,0.01367]
[1779062685706,48.82,77290.0,132.2,0.00016,0.0,0.0139]
[1779062690743,48.82,77293.27,132.2,0.00016,0.0,0.01405]
[1779062695778,48.82,77294.62,132.2,0.00016,0.0,0.01411]
[1779062699807,48.82,77287.86,132.2,0.00015,0.0,0.01381]
[1779062700814,48.82,77280.27,132.2,0.00015,0.0,0.01348]
[1779062701821,48.82,77273.84,132.2,0.00015,0.0,0.0132]
[1779062703835,48.82,77265.5,132.2,0.00014,0.0,0.01285]
[1779062705849,48.82,77258.97,132.2,0.00014,0.0,0.01259]
[1779062707864,48.82,77250.14,132.2,0.00014,0.0,0.01223]
[1779062709877,48.82,77240.65,132.2,0.00013,0.0,0.01186]
[1779062710884,48.82,77229.91,132.2,0.00013,0.0,0.01146]
[1779062711896,48.82,77222.79,132.2,0.00012,0.0,0.0112]
[1779062713392,48.82,77205.48,132.2,0.00012,0.0,0.01058]
[1779062714458,48.83,77195.38,132.2,0.00011,0.0,0.01025]
[1779062719955,48.83,77194.45,132.2,0.00011,0.0,0.01024]
[1779062724989,48.83,77192.32,132.2,0.00011,0.0,0.01017]
[1779062727003,48.83,77199.55,132.2,0.00011,0.0,0.01041]
[1779062729020,48.83,77209.93,132.2,0.00012,0.0,0.01077]
[1779062731047,48.83,77194.13,132.2,0.00011,0.0,0.01007]
[1779062734507,48.84,77174.86,132.2,0.0001,0.0,0.00946]
[1779062735683,48.84,77161.1,132.2,0.0001,0.0,0.00904]
[1779062736489,48.84,77150.18,132.2,9e-05,0.0,0.00873]
[1779062737710,48.84,77143.13,132.2,9e-05,0.0,0.00853]
[1779062740523,48.9,77131.93,132.2,9e-05,0.0,0.00836]
[1779062742165,48.95,77142.99,132.2,0.0001,0.0,0.00879]
[1779062747203,49.0,77134.14,132.2,9e-05,0.0,0.00867]
[1779062748210,49.0,77123.22,132.2,9e-05,0.0,0.00837]
[1779062753245,49.13,77117.88,132.2,9e-05,0.0,0.00851]
[1779062758280,49.24,77127.75,132.2,0.0001,0.0,0.00907]
[1779062760300,49.24,77119.64,132.2,0.0001,0.0,0.00885]
[1779062762314,49.26,77110.8,132.2,9e-05,0.0,0.00864]
[1779062766350,49.37,77103.02,132.2,9e-05,0.0,0.0087]
[1779062768364,49.38,77093.38,132.2,9e-05,0.0,0.00844]
[1779062770378,49.41,77085.21,132.2,9e-05,0.0,0.00828]
[1779062774549,49.55,77066.24,132.2,9e-05,0.0,0.00811]
[1779062775416,49.55,77046.99,132.2,8e-05,0.0,0.00761]
[1779062777430,49.66,77054.28,132.2,9e-05,0.0,0.00805]
[1779062781459,49.81,77043.37,132.2,9e-05,0.0,0.00809]
[1779062783474,49.88,77049.62,132.2,9e-05,0.0,0.00842]
[1779062785488,49.88,77071.22,132.2,0.0001,0.0,0.00905]
[1779062787502,49.89,77063.95,132.2,0.0001,0.0,0.00886]
[1779062788509,49.89,77070.18,132.2,0.0001,0.0,0.00904]
[1779062789516,49.9,77078.46,132.2,0.0001,0.0,0.0093]
[1779062792537,49.9,77075.54,132.2,0.0001,0.0,0.00908]
[1779062793544,49.9,77067.79,132.2,0.0001,0.0,0.00886]
[1779062795558,49.91,77059.62,132.2,9e-05,0.0,0.00864]
[1779062800593,50.03,77055.71,132.2,0.0001,0.0,0.00884]
[1779062803614,50.04,77063.13,132.2,0.0001,0.0,0.00908]
[1779062809668,50.06,77060.98,132.2,0.0001,0.0,0.00905]
[1779062814702,50.07,77066.45,132.2,0.0001,0.0,0.00925]
[1779062819737,50.09,77059.81,132.2,0.0001,0.0,0.00908]
[1779062822758,50.09,77067.97,132.2,0.0001,0.0,0.00935]
[1779062827793,50.11,77066.39,132.2,0.0001,0.0,0.00933]
[1779062829807,50.11,77073.27,132.2,0.0001,0.0,0.00955]
[1779062834842,50.12,77075.47,132.2,0.00011,0.0,0.00965]
[1779062839877,50.13,77075.8,132.2,0.00011,0.0,0.00968]
[1779062842898,50.14,77082.05,132.2,0.00011,0.0,0.0099]
[1779062843905,50.14,77090.92,132.2,0.00011,0.0,0.01019]
[1779062848941,50.19,77089.42,132.2,0.00011,0.0,0.01027]
[1779062853976,50.23,77090.13,132.2,0.00011,0.0,0.01025]
[1779062858004,50.28,77100.05,132.2,0.00012,0.0,0.01074]
[1779062861030,50.29,77107.79,132.2,0.00012,0.0,0.01101]
[1779062864051,50.29,77114.06,132.2,0.00012,0.0,0.01124]
[1779062866065,50.29,77121.16,132.2,0.00013,0.0,0.0115]
[1779062868079,50.29,77127.93,132.2,0.00013,0.0,0.01175]
[1779062871100,50.29,77127.39,132.2,0.00013,0.0,0.01173]
[1779062873114,50.29,77131.67,132.2,0.00013,0.0,0.01189]
[1779062878149,50.29,77137.43,132.2,0.00013,0.0,0.0121]
[1779062881170,50.29,77119.91,132.2,0.00013,0.0,0.01145]
[1779062882177,50.29,77100.41,132.2,0.00012,0.0,0.01077]
[1779062883184,50.29,77093.95,132.2,0.00012,0.0,0.01055]
[1779062886205,50.29,77077.64,132.2,0.00011,0.0,0.01003]
[1779062887212,50.3,77066.35,132.2,0.00011,0.0,0.00968]
[1779062890233,50.3,77072.71,132.2,0.00011,0.0,0.00989]
[1779062895268,50.31,77065.5,132.2,0.00011,0.0,0.00969]
[1779062898289,50.32,77072.7,132.2,0.00011,0.0,0.00993]
[1779062901310,50.32,77079.43,132.2,0.00011,0.0,0.01016]
[1779062903324,50.33,77071.58,132.2,0.00011,0.0,0.00992]
[1779062905338,50.33,77060.09,132.2,0.00011,0.0,0.00957]
[1779062906102,50.33,77060.09,132.2,0.00011,0.0,0.00957]
[1779062908359,50.34,77066.8,132.2,0.00011,0.0,0.0098]
[1779062910373,50.34,77074.66,132.2,0.00011,0.0,0.01006]
[1779062912387,50.34,77072.56,132.2,0.00011,0.0,0.00985]
[1779062913394,50.35,77062.11,132.2,0.0001,0.0,0.00953]
[1779062914401,50.35,77051.79,132.2,0.0001,0.0,0.00922]
[1779062917423,50.36,77045.58,132.2,0.0001,0.0,0.00906]
[1779062922458,50.37,77042.62,132.2,0.0001,0.0,0.00901]
[1779062924472,50.38,77035.33,132.2,0.0001,0.0,0.00881]
[1779062926486,50.38,77026.91,132.2,9e-05,0.0,0.00859]
[1779062928501,50.39,77015.82,132.2,9e-05,0.0,0.00831]
[1779062929508,50.39,77004.39,132.2,9e-05,0.0,0.00801]
[1779062930515,50.4,76997.36,132.2,9e-05,0.0,0.00784]
[1779062935550,50.42,76997.49,132.2,9e-05,0.0,0.0079]
[1779062939578,50.44,77004.94,132.2,9e-05,0.0,0.00813]
[1779062942603,50.45,77020.15,132.2,9e-05,0.0,0.00857]
[1779062943607,50.45,77035.65,132.2,0.0001,0.0,0.00902]
[1779062945620,50.46,77025.26,132.2,0.0001,0.0,0.00873]
[1779062949648,50.47,77012.19,132.2,9e-05,0.0,0.0084]
[1779062951663,50.48,77004.37,132.2,9e-05,0.0,0.00821]
[1779062956857,50.5,77003.27,132.2,9e-05,0.0,0.00822]
[1779062962739,50.53,77003.85,132.2,9e-05,0.0,0.00831]
[1779062966775,50.54,77012.4,132.2,9e-05,0.0,0.00858]
[1779062969796,50.56,77006.18,132.2,9e-05,0.0,0.00843]
[1779062974831,50.57,77005.36,132.2,9e-05,0.0,0.00832]
[1779062975177,50.57,77005.36,132.2,9e-05,0.0,0.00832]
[1779062980873,50.6,77005.98,132.2,9e-05,0.0,0.0084]
[1779062985908,50.62,77008.47,132.2,9e-05,0.0,0.00851]
[1779062989936,50.63,77001.45,132.2,9e-05,0.0,0.00836]
[1779062991950,50.64,76984.87,132.2,9e-05,0.0,0.00794]
[1779062996985,50.67,76981.13,132.2,9e-05,0.0,0.00789]
[1779063002029,50.69,76969.88,132.2,8e-05,0.0,0.00766]
[1779063005049,50.7,76961.35,132.2,8e-05,0.0,0.00749]
[1779063007063,50.76,76948.65,132.2,8e-05,0.0,0.0073]
[1779063008070,50.77,76932.95,132.2,7e-05,0.0,0.00694]
[1779063009109,50.77,76919.32,132.2,7e-05,0.0,0.00665]
[1779063010084,50.82,76911.77,132.2,7e-05,0.0,0.00659]
[1779063011093,50.87,76905.43,132.2,7e-05,0.0,0.00655]
[1779063013107,50.92,76928.43,132.2,8e-05,0.0,0.00716]
[1779063014126,50.93,76938.48,132.2,8e-05,0.0,0.0074]
[1779063015134,50.93,76953.85,132.2,8e-05,0.0,0.00779]
[1779063016140,50.99,76970.94,132.2,9e-05,0.0,0.00835]
[1779063020179,51.05,76952.72,132.2,9e-05,0.0,0.00802]
[1779063021185,51.1,76925.99,132.2,8e-05,0.0,0.00746]
[1779063022192,51.11,76911.06,132.2,8e-05,0.0,0.00712]
[1779063026229,51.22,76898.79,132.2,8e-05,0.0,0.00707]
[1779063030258,51.24,76891.36,132.2,7e-05,0.0,0.00694]
[1779063033279,51.25,76880.96,132.2,7e-05,0.0,0.00663]
[1779063034288,51.26,76891.33,132.2,7e-05,0.0,0.00686]
[1779063038320,51.28,76902.54,132.2,8e-05,0.0,0.00716]
[1779063039330,51.33,76919.91,132.2,8e-05,0.0,0.00768]
[1779063040339,51.39,76932.72,132.2,9e-05,0.0,0.00812]
[1779063042353,51.4,76939.22,132.2,9e-05,0.0,0.00831]
[1779063044367,51.41,76949.32,132.2,9e-05,0.0,0.00861]
[1779063047388,51.42,76955.8,132.2,0.0001,0.0,0.00883]
[1779063048395,51.42,76962.84,132.2,0.0001,0.0,0.00903]
[1779063053430,51.44,76953.61,132.2,0.0001,0.0,0.0088]
[1779063054515,51.44,76941.23,132.2,9e-05,0.0,0.00846]
[1779063055449,51.44,76918.37,132.2,9e-05,0.0,0.00788]
[1779063058470,51.45,76907.94,132.2,8e-05,0.0,0.00764]
[1779063059477,51.46,76901.36,132.2,8e-05,0.0,0.00749]
[1779063060495,51.46,76893.57,132.2,8e-05,0.0,0.0073]
[1779063061503,51.46,76880.32,132.2,8e-05,0.0,0.00701]
[1779063063534,51.47,76895.86,132.2,8e-05,0.0,0.00739]
[1779063066564,51.49,76885.57,132.2,8e-05,0.0,0.00718]
[1779063069587,51.5,76896.05,132.2,8e-05,0.0,0.00745]
[1779063070594,51.51,76908.97,132.2,8e-05,0.0,0.00778]
[1779063074623,51.53,76919.0,132.2,9e-05,0.0,0.00808]
[1779063075630,51.53,76930.41,132.2,9e-05,0.0,0.00838]
[1779063076637,51.54,76938.07,132.2,9e-05,0.0,0.00861]
[1779063078651,51.55,76930.11,132.2,9e-05,0.0,0.00841]
[1779063079658,51.55,76917.81,132.2,9e-05,0.0,0.0081]
[1779063082680,51.57,76930.57,132.2,9e-05,0.0,0.00847]
[1779063083687,51.57,76936.64,132.2,9e-05,0.0,0.00865]
[1779063085701,51.58,76947.66,132.2,0.0001,0.0,0.00898]
[1779063086708,51.59,76956.87,132.2,0.0001,0.0,0.00926]
[1779063088728,51.6,76947.88,132.2,0.0001,0.0,0.00902]
[1779063091749,51.61,76946.74,132.2,0.0001,0.0,0.00889]
[1779063093763,51.62,76953.83,132.2,0.0001,0.0,0.00912]
[1779063097793,51.69,76965.22,132.2,0.00011,0.0,0.00962]
[1779063099806,51.7,76973.61,132.2,0.00011,0.0,0.0099]
[1779063101822,51.75,76986.39,132.2,0.00012,0.0,0.01044]
[1779063102828,51.75,76995.27,132.2,0.00012,0.0,0.01074]
[1779063104842,51.82,77004.45,132.2,0.00013,0.0,0.01125]
[1779063105849,51.83,77011.22,132.2,0.00013,0.0,0.0115]
[1779063107863,51.83,77020.29,132.2,0.00013,0.0,0.01183]
[1779063109877,51.84,77029.07,132.2,0.00014,0.0,0.01217]
[1779063111891,51.84,77038.88,132.2,0.00014,0.0,0.01256]
[1779063114912,51.85,77046.89,132.2,0.00014,0.0,0.0129]
[1779063116926,51.85,77055.25,132.2,0.00015,0.0,0.01324]
[1779063119947,51.85,77048.61,132.2,0.00015,0.0,0.01299]
[1779063123984,51.86,77055.59,132.2,0.00015,0.0,0.01329]
[1779063126032,51.86,77036.26,132.2,0.00014,0.0,0.01253]
[1779063127039,51.87,77028.86,132.2,0.00014,0.0,0.01226]
[1779063130060,51.87,77016.29,132.2,0.00013,0.0,0.01182]
[1779063133081,51.88,77002.62,132.2,0.00013,0.0,0.01135]
[1779063135096,51.89,76985.06,132.2,0.00012,0.0,0.01077]
[1779063137115,51.9,76996.33,132.2,0.00012,0.0,0.01118]
[1779063139130,51.9,77003.31,132.2,0.00013,0.0,0.01144]
[1779063140136,51.9,77017.22,132.2,0.00013,0.0,0.01195]
[1779063143157,51.91,77026.01,132.2,0.00014,0.0,0.0123]
[1779063144089,51.91,77026.01,132.2,0.00014,0.0,0.0123]
[1779063149199,51.93,77024.12,132.2,0.00014,0.0,0.01227]
[1779063154235,51.94,77026.33,132.2,0.00014,0.0,0.0122]
[1779063156252,51.94,77015.74,132.2,0.00013,0.0,0.01183]
[1779063157259,51.94,77007.64,132.2,0.00013,0.0,0.01154]
[1779063162294,51.96,77004.93,132.2,0.00013,0.0,0.01149]
[1779063167330,51.98,77004.99,132.2,0.00013,0.0,0.01154]
[1779063167440,51.98,77004.99,132.2,0.00013,0.0,0.01154]
[1779063173372,51.99,77013.81,132.2,0.00013,0.0,0.01191]
[1779063178408,52.01,77011.69,132.2,0.00013,0.0,0.01187]
[1779063180422,52.01,77005.09,132.2,0.00013,0.0,0.01165]
[1779063181439,52.01,76987.27,132.2,0.00012,0.0,0.01104]
[1779063182443,52.02,76971.08,132.2,0.00012,0.0,0.01051]
[1779063187487,52.04,76956.85,132.2,0.00011,0.0,0.01011]
[1779063191510,52.06,76974.21,132.2,0.00012,0.0,0.01072]
[1779063192518,52.06,76986.57,132.2,0.00012,0.0,0.01115]
[1779063194452,52.07,77002.01,132.2,0.00013,0.0,0.01171]
[1779063194532,52.07,77018.47,132.2,0.00014,0.0,0.01231]
[1779063195539,52.07,77026.19,132.2,0.00014,0.0,0.01261]
[1779063199567,52.08,77039.12,132.2,0.00015,0.0,0.01315]
[1779063203596,52.08,77032.32,132.2,0.00015,0.0,0.0129]
[1779063205610,52.09,77022.38,132.2,0.00014,0.0,0.01252]
[1779063208935,52.09,77030.95,132.2,0.00014,0.0,0.01288]
[1779063214674,52.1,77038.54,132.2,0.00015,0.0,0.01301]
[1779063216688,52.11,77045.23,132.2,0.00015,0.0,0.01329]
[1779063221723,52.11,77045.43,132.2,0.00015,0.0,0.01332]
[1779063226758,52.12,77045.31,132.2,0.00015,0.0,0.01334]
[1779063231793,52.13,77041.49,132.2,0.00015,0.0,0.01321]
[1779063236828,52.14,77048.32,132.2,0.00015,0.0,0.01351]
[1779063241863,52.14,77041.92,132.2,0.00015,0.0,0.01327]
[1779063243877,52.14,77053.72,132.2,0.00016,0.0,0.01377]
[1779063248912,52.15,77057.94,132.2,0.00016,0.0,0.01396]
[1779063251933,52.15,77068.65,132.2,0.00016,0.0,0.01443]
[1779063252940,52.15,77075.33,132.2,0.00017,0.0,0.01473]
[1779063257976,52.15,77074.11,132.2,0.00017,0.0,0.01468]
[1779063259990,52.16,77081.97,132.2,0.00017,0.0,0.01503]
[1779063262004,52.16,77088.02,132.2,0.00017,0.0,0.01531]
[1779063267039,52.16,77088.72,132.2,0.00017,0.0,0.01534]
[1779063269053,52.16,77095.41,132.2,0.00018,0.0,0.01565]
[1779063270060,52.16,77107.23,132.2,0.00019,0.0,0.01621]
[1779063274088,52.16,77128.03,132.2,0.0002,0.0,0.017]
[1779063275095,52.16,77142.38,132.2,0.0002,0.0,0.01774]
[1779063276102,52.16,77150.65,132.2,0.00021,0.0,0.01818]
[1779063279123,52.16,77157.56,132.2,0.00021,0.0,0.01856]
[1779063283151,52.16,77165.62,132.2,0.00022,0.0,0.019]
[1779063286172,52.16,77157.7,132.2,0.00021,0.0,0.01856]
[1779063287179,52.16,77165.2,132.2,0.00022,0.0,0.01898]
[1779063291207,52.16,77156.45,132.2,0.00021,0.0,0.01849]
[1779063296242,52.16,77152.27,132.2,0.00021,0.0,0.01827]
[1779063299289,52.16,77159.34,132.2,0.00022,0.0,0.01865]
[1779063300299,52.16,77165.84,132.2,0.00022,0.0,0.01901]
[1779063303320,52.16,77176.24,132.2,0.00023,0.0,0.01961]
[1779063305334,52.16,77169.61,132.2,0.00022,0.0,0.01923]
[1779063307348,52.16,77160.7,132.2,0.00022,0.0,0.01873]
[1779063310375,52.16,77170.01,132.2,0.00022,0.0,0.01925]
[1779063313390,52.16,77177.3,132.2,0.00023,0.0,0.01967]
[1779063318425,52.16,77188.33,132.2,0.00024,0.0,0.02031]
[1779063323460,52.16,77193.3,132.2,0.00024,0.0,0.02061]
[1779063325475,52.16,77170.61,132.2,0.00022,0.0,0.01928]
[1779063326481,52.16,77157.84,132.2,0.00021,0.0,0.01857]
[1779063330509,52.16,77134.87,132.2,0.0002,0.0,0.01735]
[1779063331516,52.16,77121.7,132.2,0.00019,0.0,0.01644]
[1779063334537,52.16,77131.92,132.2,0.00019,0.0,0.01695]
[1779063335544,52.16,77139.96,132.2,0.0002,0.0,0.01736]
[1779063338567,52.16,77150.28,132.2,0.00021,0.0,0.0179]
[1779063339572,52.16,77139.38,132.2,0.0002,0.0,0.01733]
[1779063342596,52.16,77127.66,132.2,0.00019,0.0,0.01673]
[1779063344610,52.16,77121.14,132.2,0.00019,0.0,0.01641]
[1779063349645,52.16,77121.93,132.2,0.00019,0.0,0.01645]
[1779063350652,52.16,77130.21,132.2,0.00019,0.0,0.01686]
[1779063354325,52.16,77151.05,132.2,0.00021,0.0,0.01794]
[1779063354680,52.16,77163.94,132.2,0.00022,0.0,0.01864]
[1779063355687,52.16,77179.18,132.2,0.00023,0.0,0.01949]
[1779063358708,52.16,77186.05,132.2,0.00023,0.0,0.01989]
[1779063359715,52.16,77179.24,132.2,0.00023,0.0,0.0195]
[1779063360722,52.16,77171.32,132.2,0.00022,0.0,0.01905]
[1779063363749,52.16,77179.86,132.2,0.00023,0.0,0.01953]
[1779063366770,52.16,77186.36,132.2,0.00023,0.0,0.01991]
[1779063371976,52.16,77189.0,132.2,0.00023,0.0,0.02007]
[1779063375833,52.16,77196.31,132.2,0.00024,0.0,0.0205]
[1779063380870,52.16,77190.99,132.2,0.00023,0.0,0.02018]
[1779063385905,52.16,77195.47,132.2,0.00024,0.0,0.02045]
[1779063390940,52.16,77189.17,132.2,0.00023,0.0,0.02008]
[1779063391947,52.16,77188.37,132.2,0.00023,0.0,0.01974]
[1779063394968,52.16,77199.52,132.2,0.00024,0.0,0.0204]
[1779063400008,52.16,77207.67,132.2,0.00024,0.0,0.02089]
[1779063403024,52.16,77224.42,132.2,0.00026,0.0,0.02194]
[1779063405038,52.16,77233.68,132.2,0.00026,0.0,0.02254]
[1779063409069,52.16,77244.19,132.2,0.00027,0.0,0.02324]
[1779063411083,52.16,77262.34,132.2,0.00029,0.0,0.0245]
[1779063412091,52.16,77277.35,132.2,0.0003,0.0,0.02558]
[1779063414104,52.16,77284.16,132.2,0.00031,0.0,0.02609]
[1779063418132,52.16,77275.22,132.2,0.0003,0.0,0.02543]
[1779063420146,52.16,77268.95,132.2,0.00029,0.0,0.02497]
[1779063423177,52.16,77248.37,132.2,0.00028,0.0,0.02353]
[1779063424175,52.16,77236.8,132.2,0.00027,0.0,0.02275]
[1779063427196,52.16,77229.29,132.2,0.00026,0.0,0.02226]
[1779063432233,52.16,77221.53,132.2,0.00025,0.0,0.02176]
[1779063433240,52.16,77212.98,132.2,0.00025,0.0,0.02122]
[1779063437268,52.16,77222.2,132.2,0.00026,0.0,0.0218]
[1779063438277,52.16,77230.35,132.2,0.00026,0.0,0.02233]
[1779063441297,52.16,77236.57,132.2,0.00027,0.0,0.02273]
[1779063442304,52.16,77253.26,132.2,0.00028,0.0,0.02386]
[1779063447339,52.16,77254.01,132.2,0.00028,0.0,0.02392]
[1779063450360,52.16,77261.3,132.2,0.00029,0.0,0.02443]
[1779063455395,52.16,77263.56,132.2,0.00029,0.0,0.02424]
[1779063458419,52.16,77255.22,132.2,0.00028,0.0,0.02367]
[1779063463459,52.16,77249.98,132.2,0.00027,0.0,0.02331]
[1779063468494,52.16,77250.05,132.2,0.00027,0.0,0.02331]
[1779063473529,52.16,77248.93,132.2,0.00027,0.0,0.02324]
[1779063475543,52.16,77242.17,132.2,0.00027,0.0,0.02278]
[1779063480583,52.16,77238.08,132.2,0.00026,0.0,0.02251]
[1779063483604,52.16,77231.79,132.2,0.00026,0.0,0.02211]
[1779063487632,52.16,77225.65,132.2,0.00025,0.0,0.02171]
[1779063492667,52.16,77229.47,132.2,0.00026,0.0,0.02196]
[1779063493674,52.16,77235.6,132.2,0.00026,0.0,0.02235]
[1779063498709,52.16,77234.29,132.2,0.00026,0.0,0.02227]
[1779063500724,52.16,77242.94,132.2,0.00027,0.0,0.02284]
[1779063503745,52.16,77236.14,132.2,0.00026,0.0,0.02239]
[1779063508783,52.16,77235.58,132.2,0.00026,0.0,0.02235]
[1779063512811,52.16,77231.9,132.2,0.00026,0.0,0.0218]
[1779063513818,52.16,77225.57,132.2,0.00025,0.0,0.0214]
[1779063515832,52.16,77214.7,132.2,0.00024,0.0,0.02073]
[1779063516839,52.16,77206.43,132.2,0.00024,0.0,0.02023]
[1779063520867,52.16,77199.46,132.2,0.00023,0.0,0.01982]
[1779063525902,52.16,77194.84,132.2,0.00023,0.0,0.01955]
[1779063530937,52.16,77193.72,132.2,0.00023,0.0,0.01949]
[1779063535972,52.16,77187.87,132.2,0.00022,0.0,0.01915]
[1779063540000,52.16,77194.58,132.2,0.00023,0.0,0.01954]
[1779063545035,52.16,77196.56,132.2,0.00023,0.0,0.01965]
[1779063547050,52.16,77190.54,132.2,0.00022,0.0,0.0193]
[1779063549064,52.16,77179.83,132.2,0.00022,0.0,0.0187]
[1779063552086,52.16,77171.85,132.2,0.00021,0.0,0.01826]
[1779063557121,52.16,77169.14,132.2,0.00021,0.0,0.01812]
[1779063561149,52.16,77161.66,132.2,0.0002,0.0,0.01772]
[1779063565177,52.16,77155.16,132.2,0.0002,0.0,0.01738]
[1779063566184,52.16,77148.54,132.2,0.0002,0.0,0.01704]
[1779063569205,52.16,77138.13,132.2,0.00019,0.0,0.01652]
[1779063571219,52.16,77136.44,132.2,0.00019,0.0,0.01619]
[1779063575247,52.16,77144.27,132.2,0.00019,0.0,0.01657]
[1779063580286,52.16,77148.7,132.2,0.00019,0.0,0.0168]
[1779063584314,52.16,77140.92,132.2,0.00019,0.0,0.01641]
[1779063586329,52.16,77131.33,132.2,0.00018,0.0,0.01594]
[1779063587336,52.16,77123.31,132.2,0.00018,0.0,0.01556]
[1779063588343,52.16,77112.84,132.2,0.00017,0.0,0.01508]
[1779063593378,52.16,77105.72,132.2,0.00017,0.0,0.01476]
[1779063598413,52.16,77100.41,132.2,0.00017,0.0,0.01452]
[1779063601436,52.16,77092.05,132.2,0.00016,0.0,0.01416]
[1779063604461,52.16,77102.47,132.2,0.00017,0.0,0.01461]
[1779063605467,52.16,77117.29,132.2,0.00018,0.0,0.01528]
[1779063610503,52.16,77120.82,132.2,0.00018,0.0,0.01545]
[1779063611509,52.16,77135.6,132.2,0.00019,0.0,0.01615]
[1779063612516,52.16,77154.92,132.2,0.0002,0.0,0.01711]
[1779063617572,52.16,77156.4,132.2,0.0002,0.0,0.01719]
[1779063618560,52.16,77167.14,132.2,0.00021,0.0,0.01775]
[1779063619567,52.16,77174.41,132.2,0.00021,0.0,0.01814]
[1779063621581,52.16,77181.3,132.2,0.00021,0.0,0.01851]
[1779063626616,52.16,77176.62,132.2,0.00021,0.0,0.01826]
[1779063628630,52.16,77165.92,132.2,0.0002,0.0,0.01768]
[1779063629637,52.16,77157.8,132.2,0.0002,0.0,0.01726]
[1779063630644,52.16,77148.61,132.2,0.00019,0.0,0.01679]
[1779063631651,52.16,77147.79,132.2,0.00019,0.0,0.0165]
[1779063632658,52.16,77137.9,132.2,0.00018,0.0,0.01602]
[1779063637693,52.16,77139.38,132.2,0.00019,0.0,0.01609]
[1779063638700,52.16,77147.88,132.2,0.00019,0.0,0.01651]
[1779063640714,52.16,77155.22,132.2,0.00019,0.0,0.01688]
[1779063645749,52.16,77157.26,132.2,0.0002,0.0,0.01698]
[1779063650784,52.16,77159.52,132.2,0.0002,0.0,0.01709]
[1779063655819,52.16,77161.26,132.2,0.0002,0.0,0.01718]
[1779063657833,52.16,77169.87,132.2,0.0002,0.0,0.01763]
[1779063660854,52.16,77180.44,132.2,0.00021,0.0,0.0182]
[1779063662868,52.16,77168.74,132.2,0.0002,0.0,0.01757]
[1779063667903,52.16,77175.39,132.2,0.00021,0.0,0.01792]
[1779063672939,52.16,77182.79,132.2,0.00021,0.0,0.01832]
[1779063675960,52.16,77191.98,132.2,0.00022,0.0,0.01883]
[1779063680995,52.16,77191.77,132.2,0.00022,0.0,0.01882]
[1779063684019,52.16,77181.67,132.2,0.00021,0.0,0.01826]
[1779063689054,52.16,77175.54,132.2,0.00021,0.0,0.01793]
[1779063691068,52.16,77172.02,132.2,0.0002,0.0,0.01748]
[1779063693084,52.16,77179.28,132.2,0.00021,0.0,0.01787]
[1779063696105,52.16,77186.92,132.2,0.00021,0.0,0.01828]
[1779063697112,52.16,77194.82,132.2,0.00022,0.0,0.01871]
[1779063698119,52.16,77210.87,132.2,0.00023,0.0,0.01963]
[1779063699126,52.16,77220.2,132.2,0.00024,0.0,0.02018]
[1779063704161,52.16,77212.3,132.2,0.00023,0.0,0.01971]
[1779063707183,52.16,77196.21,132.2,0.00022,0.0,0.01879]
[1779063708190,52.16,77189.89,132.2,0.00021,0.0,0.01844]
[1779063712218,52.16,77177.99,132.2,0.00021,0.0,0.0178]
[1779063717255,52.16,77174.12,132.2,0.0002,0.0,0.01759]
[1779063722292,52.16,77178.88,132.2,0.00021,0.0,0.01785]
[1779063726320,52.16,77172.52,132.2,0.0002,0.0,0.01751]
[1779063731355,52.16,77176.49,132.2,0.00021,0.0,0.01772]
[1779063732362,52.16,77183.54,132.2,0.00021,0.0,0.0181]
[1779063734376,52.16,77169.79,132.2,0.0002,0.0,0.01737]
[1779063735383,52.16,77160.71,132.2,0.0002,0.0,0.0169]
[1779063738404,52.16,77150.23,132.2,0.00019,0.0,0.01638]
[1779063741425,52.16,77136.22,132.2,0.00018,0.0,0.0157]
[1779063742432,52.16,77129.42,132.2,0.00018,0.0,0.01538]
[1779063744496,52.16,77143.08,132.2,0.00018,0.0,0.01603]
[1779063745455,52.16,77163.99,132.2,0.0002,0.0,0.01707]
[1779063746462,52.16,77183.3,132.2,0.00021,0.0,0.01808]
[1779063747470,52.16,77189.5,132.2,0.00021,0.0,0.01842]
[1779063749483,52.16,77182.97,132.2,0.00021,0.0,0.01806]
[1779063751497,52.16,77179.32,132.2,0.0002,0.0,0.01761]
[1779063756532,52.16,77171.46,132.2,0.0002,0.0,0.0172]
[1779063760560,52.16,77178.66,132.2,0.0002,0.0,0.01757]
[1779063765595,52.16,77174.89,132.2,0.0002,0.0,0.01738]
[1779063770630,52.16,77171.15,132.2,0.0002,0.0,0.01718]
[1779063775665,52.16,77168.2,132.2,0.0002,0.0,0.01703]
[1779063777679,52.16,77161.68,132.2,0.00019,0.0,0.0167]
[1779063778686,52.16,77154.76,132.2,0.00019,0.0,0.01636]
[1779063783721,52.16,77161.19,132.2,0.00019,0.0,0.01668]
[1779063785744,52.16,77148.56,132.2,0.00019,0.0,0.01605]
[1779063787752,52.16,77160.87,132.2,0.00019,0.0,0.01666]
[1779063789766,52.16,77167.09,132.2,0.0002,0.0,0.01697]
[1779063794801,52.16,77164.74,132.2,0.0002,0.0,0.01685]
[1779063799836,52.16,77163.65,132.2,0.00019,0.0,0.0168]
[1779063805878,52.16,77167.68,132.2,0.0002,0.0,0.017]
[1779063810913,52.16,77167.76,132.2,0.0002,0.0,0.01701]
[1779063812927,52.16,77179.44,132.2,0.0002,0.0,0.01735]
[1779063817962,52.16,77175.77,132.2,0.0002,0.0,0.01716]
[1779063822997,52.16,77182.59,132.2,0.0002,0.0,0.01752]
[1779063827025,52.16,77176.62,132.2,0.0002,0.0,0.01721]
[1779063832060,52.16,77173.0,132.2,0.0002,0.0,0.01702]
[1779063837095,52.16,77167.24,132.2,0.00019,0.0,0.01673]
[1779063842130,52.16,77163.57,132.2,0.00019,0.0,0.01655]
[1779063844144,52.16,77171.99,132.2,0.0002,0.0,0.01697]
[1779063849179,52.16,77177.15,132.2,0.0002,0.0,0.01724]
[1779063854214,52.16,77178.37,132.2,0.0002,0.0,0.0173]
[1779063859249,52.16,77176.17,132.2,0.0002,0.0,0.01718]
[1779063864284,52.16,77174.57,132.2,0.0002,0.0,0.0171]
[1779063865293,52.16,77163.1,132.2,0.00019,0.0,0.01652]
[1779063866298,52.16,77136.98,132.2,0.00018,0.0,0.01527]
[1779063867305,52.16,77130.11,132.2,0.00017,0.0,0.01496]
[1779063870326,52.16,77121.94,132.2,0.00017,0.0,0.01459]
[1779063871333,52.16,77117.97,132.2,0.00016,0.0,0.01419]
[1779063876368,52.16,77112.97,132.2,0.00016,0.0,0.01398]
[1779063880397,52.16,77127.28,132.2,0.00017,0.0,0.0146]
[1779063885432,52.16,77122.3,132.2,0.00017,0.0,0.01438]
[1779063887446,52.16,77132.2,132.2,0.00017,0.0,0.01482]
[1779063892481,52.16,77137.93,132.2,0.00017,0.0,0.01508]
[1779063894495,52.16,77144.2,132.2,0.00018,0.0,0.01537]
[1779063899530,52.16,77143.79,132.2,0.00018,0.0,0.01535]
[1779063904565,52.16,77143.96,132.2,0.00018,0.0,0.01536]
[1779063906579,52.16,77132.41,132.2,0.00017,0.0,0.01483]
[1779063911615,52.16,77134.89,132.2,0.00017,0.0,0.01494]
[1779063916650,52.16,77145.44,132.2,0.00018,0.0,0.01543]
[1779063917657,52.16,77153.2,132.2,0.00018,0.0,0.0158]
[1779063920685,52.16,77140.54,132.2,0.00018,0.0,0.0152]
[1779063923713,52.16,77134.17,132.2,0.00017,0.0,0.01491]
[1779063928749,52.16,77127.62,132.2,0.00017,0.0,0.01462]
[1779063930764,52.16,77120.64,132.2,0.00016,0.0,0.01431]
[1779063933785,52.16,77134.2,132.2,0.00017,0.0,0.01469]
[1779063934792,52.16,77141.09,132.2,0.00017,0.0,0.015]
[1779063939827,52.16,77144.58,132.2,0.00017,0.0,0.01516]
[1779063943855,52.16,77151.56,132.2,0.00018,0.0,0.01548]
[1779063947883,52.16,77162.33,132.2,0.00019,0.0,0.016]
[1779063952918,52.16,77156.57,132.2,0.00018,0.0,0.01572]
[1779063956948,52.16,77164.54,132.2,0.00019,0.0,0.0161]
[1779063959967,52.16,77170.88,132.2,0.00019,0.0,0.01641]
[1779063962988,52.16,77161.61,132.2,0.00018,0.0,0.01596]
[1779063967021,52.16,77154.3,132.2,0.00018,0.0,0.01561]
[1779063970041,52.16,77146.99,132.2,0.00018,0.0,0.01527]
[1779063973062,52.16,77153.78,132.2,0.00018,0.0,0.01559]
[1779063975076,52.16,77160.97,132.2,0.00018,0.0,0.01593]
[1779063979104,52.16,77153.6,132.2,0.00018,0.0,0.01558]
[1779063982125,52.16,77139.92,132.2,0.00017,0.0,0.01494]
[1779063984139,52.16,77131.3,132.2,0.00017,0.0,0.01456]
[1779063986153,52.16,77124.76,132.2,0.00016,0.0,0.01427]
[1779063991188,52.16,77127.32,132.2,0.00016,0.0,0.01416]
[1779063993202,52.16,77136.81,132.2,0.00017,0.0,0.01458]
[1779063998237,52.16,77138.16,132.2,0.00017,0.0,0.01464]
[1779063999244,52.16,77146.66,132.2,0.00017,0.0,0.01502]
[1779064000251,52.16,77161.0,132.2,0.00018,0.0,0.01569]
[1779064005286,52.16,77159.65,132.2,0.00018,0.0,0.01563]
[1779064010322,52.16,77155.25,132.2,0.00018,0.0,0.01542]
[1779064015361,52.16,77154.86,132.2,0.00018,0.0,0.0154]
[1779064020398,52.16,77156.97,132.2,0.00018,0.0,0.0155]
[1779064023419,52.16,77165.53,132.2,0.00018,0.0,0.01591]
[1779064028454,52.16,77166.49,132.2,0.00018,0.0,0.01595]
[1779064033491,52.16,77152.75,132.2,0.00018,0.0,0.0153]
[1779064034498,52.16,77143.03,132.2,0.00017,0.0,0.01486]
[1779064038526,52.16,77149.2,132.2,0.00017,0.0,0.01514]
[1779064042554,52.16,77139.38,132.2,0.00017,0.0,0.01469]
[1779064047589,52.16,77137.49,132.2,0.00017,0.0,0.01461]
[1779064051617,52.16,77134.72,132.2,0.00016,0.0,0.01426]
[1779064056652,52.16,77137.57,132.2,0.00017,0.0,0.01439]
[1779064061687,52.16,77137.07,132.2,0.00017,0.0,0.01437]
[1779064066722,52.16,77138.61,132.2,0.00017,0.0,0.01444]
[1779064067729,52.16,77132.36,132.2,0.00016,0.0,0.01416]
[1779064069743,52.16,77117.73,132.2,0.00016,0.0,0.01354]
[1779064070750,52.16,77110.65,132.2,0.00015,0.0,0.01325]
[1779064074778,52.16,77118.97,132.2,0.00016,0.0,0.01359]
[1779064078806,52.16,77110.99,132.2,0.00015,0.0,0.01326]
[1779064083841,52.16,77116.14,132.2,0.00015,0.0,0.01348]
[1779064084848,52.16,77123.56,132.2,0.00016,0.0,0.01379]
[1779064086862,52.16,77131.09,132.2,0.00016,0.0,0.01411]
[1779064090893,52.16,77140.13,132.2,0.00017,0.0,0.0145]
[1779064095928,52.16,77136.6,132.2,0.00017,0.0,0.01435]
[1779064096935,52.16,77098.16,132.2,0.00015,0.0,0.01275]
[1779064097942,52.16,77062.31,132.2,0.00013,0.0,0.01141]
[1779064100963,52.16,77071.81,132.2,0.00013,0.0,0.01176]
[1779064102980,52.16,77078.84,132.2,0.00014,0.0,0.01202]
[1779064103987,52.16,77090.05,132.2,0.00014,0.0,0.01245]
[1779064106000,52.16,77096.39,132.2,0.00015,0.0,0.0127]
[1779064111038,52.16,77103.0,132.2,0.00015,0.0,0.01276]
[1779064115067,52.16,77112.22,132.2,0.00015,0.0,0.01312]
[1779064117085,52.16,77121.93,132.2,0.00016,0.0,0.01352]
[1779064118092,52.16,77128.58,132.2,0.00016,0.0,0.0138]
[1779064121113,52.16,77136.97,132.2,0.00016,0.0,0.01416]
[1779064126148,52.16,77135.98,132.2,0.00016,0.0,0.01412]
[1779064131183,52.16,77134.71,132.2,0.00016,0.0,0.01406]
[1779064134204,52.16,77141.63,132.2,0.00017,0.0,0.01436]
[1779064137225,52.16,77133.97,132.2,0.00016,0.0,0.01403]
[1779064142260,52.16,77130.15,132.2,0.00016,0.0,0.01387]
[1779064145282,52.16,77139.05,132.2,0.00016,0.0,0.01425]
[1779064148307,52.16,77147.53,132.2,0.00017,0.0,0.01463]
[1779064153342,52.16,77148.64,132.2,0.00017,0.0,0.01468]
[1779064155356,52.16,77134.77,132.2,0.00016,0.0,0.01407]
[1779064160391,52.16,77131.15,132.2,0.00016,0.0,0.01391]
[1779064163417,52.16,77107.22,132.2,0.00015,0.0,0.01292]
[1779064164424,52.16,77096.89,132.2,0.00014,0.0,0.01252]
[1779064169459,52.16,77095.36,132.2,0.00014,0.0,0.01246]
[1779064174496,52.16,77111.87,132.2,0.00015,0.0,0.01291]
[1779064179531,52.16,77116.33,132.2,0.00015,0.0,0.01309]
[1779064184566,52.16,77113.65,132.2,0.00015,0.0,0.01298]
[1779064186580,52.16,77106.68,132.2,0.00015,0.0,0.0127]
[1779064191615,52.16,77107.42,132.2,0.00015,0.0,0.01273]
[1779064195643,52.16,77117.08,132.2,0.00015,0.0,0.01312]
[1779064200678,52.16,77104.81,132.2,0.00014,0.0,0.01263]
[1779064202692,52.16,77089.95,132.2,0.00014,0.0,0.01206]
[1779064203699,52.16,77077.24,132.2,0.00013,0.0,0.01159]
[1779064205713,52.16,77070.5,132.2,0.00013,0.0,0.01136]
[1779064210748,52.17,77071.52,132.2,0.00013,0.0,0.0114]
[1779064214776,52.17,77053.96,132.2,0.00012,0.0,0.0108]
[1779064219811,52.18,77054.97,132.2,0.00012,0.0,0.01086]
[1779064220824,52.18,77063.35,132.2,0.00013,0.0,0.01115]
[1779064221831,52.18,77070.21,132.2,0.00013,0.0,0.0114]
[1779064225859,52.18,77079.83,132.2,0.00013,0.0,0.01175]
[1779064229887,52.18,77086.45,132.2,0.00014,0.0,0.012]
[1779064232908,52.18,77085.79,132.2,0.00013,0.0,0.01179]
[1779064237944,52.19,77093.44,132.2,0.00014,0.0,0.01208]
[1779064242979,52.19,77090.95,132.2,0.00014,0.0,0.01198]
[1779064248016,52.19,77089.6,132.2,0.00014,0.0,0.01194]
[1779064253051,52.19,77084.75,132.2,0.00013,0.0,0.01176]
[1779064258086,52.19,77074.57,132.2,0.00013,0.0,0.0114]
[1779064263121,52.19,77074.25,132.2,0.00013,0.0,0.0114]
[1779064265137,52.19,77080.37,132.2,0.00013,0.0,0.01162]
[1779064266144,52.19,77089.24,132.2,0.00014,0.0,0.01195]
[1779064271183,52.19,77100.5,132.2,0.00014,0.0,0.01237]
[1779064275211,52.19,77106.54,132.2,0.00014,0.0,0.0126]
[1779064279239,52.19,77120.61,132.2,0.00015,0.0,0.01316]
[1779064283267,52.19,77130.13,132.2,0.00016,0.0,0.01356]
[1779064285282,52.19,77141.43,132.2,0.00016,0.0,0.01404]
[1779064287313,52.19,77149.05,132.2,0.00017,0.0,0.01437]
[1779064292342,52.19,77147.72,132.2,0.00016,0.0,0.01409]
[1779064297377,52.19,77148.9,132.2,0.00016,0.0,0.01414]
[1779064302413,52.19,77157.16,132.2,0.00017,0.0,0.0145]
[1779064304426,52.19,77164.96,132.2,0.00017,0.0,0.01485]
[1779064308454,52.19,77172.41,132.2,0.00018,0.0,0.01519]
[1779064313489,52.19,77175.41,132.2,0.00018,0.0,0.01533]
[1779064318525,52.19,77176.46,132.2,0.00018,0.0,0.01538]
[1779064320540,52.19,77160.79,132.2,0.00017,0.0,0.01466]
[1779064321547,52.19,77150.6,132.2,0.00016,0.0,0.01421]
[1779064322554,52.19,77144.24,132.2,0.00016,0.0,0.01394]
[1779064326582,52.19,77134.68,132.2,0.00016,0.0,0.01353]
[1779064327589,52.19,77126.41,132.2,0.00015,0.0,0.01319]
[1779064328598,52.19,77117.94,132.2,0.00015,0.0,0.01285]
[1779064331619,52.19,77111.71,132.2,0.00014,0.0,0.01261]
[1779064334640,52.19,77098.29,132.2,0.00014,0.0,0.01209]
[1779064339676,52.19,77097.41,132.2,0.00014,0.0,0.01206]
[1779064341691,52.19,77103.54,132.2,0.00014,0.0,0.01229]
[1779064342697,52.19,77117.28,132.2,0.00015,0.0,0.01283]
[1779064344711,52.19,77123.39,132.2,0.00015,0.0,0.01307]
[1779064349749,52.19,77122.53,132.2,0.00015,0.0,0.01304]
[1779064354784,52.19,77113.27,132.2,0.00014,0.0,0.01247]
[1779064359819,52.19,77112.1,132.2,0.00014,0.0,0.01243]
[1779064361833,52.19,77096.31,132.2,0.00014,0.0,0.01183]
[1779064362840,52.2,77089.89,132.2,0.00013,0.0,0.0116]
[1779064364854,52.2,77082.32,132.2,0.00013,0.0,0.01133]
[1779064369889,52.2,77078.96,132.2,0.00013,0.0,0.01122]
[1779064372910,52.2,77085.82,132.2,0.00013,0.0,0.01147]
[1779064377945,52.2,77073.53,132.2,0.00013,0.0,0.01104]
[1779064379959,52.21,77065.11,132.2,0.00012,0.0,0.01076]
[1779064380966,52.21,77054.85,132.2,0.00012,0.0,0.01042]
[1779064381974,52.21,77046.38,132.2,0.00012,0.0,0.01015]
[1779064387011,52.22,77058.93,132.2,0.00012,0.0,0.01059]
[1779064389026,52.22,77034.49,132.2,0.00011,0.0,0.00981]
[1779064390032,52.22,77022.63,132.2,0.00011,0.0,0.00945]
[1779064394060,52.22,77031.79,132.2,0.00011,0.0,0.00973]
[1779064397081,52.23,77020.47,132.2,0.00011,0.0,0.00939]
[1779064398088,52.23,77008.09,132.2,0.0001,0.0,0.00903]
[1779064401109,52.24,76997.6,132.2,0.0001,0.0,0.00877]
[1779064406144,52.29,76999.29,132.2,0.0001,0.0,0.00894]
[1779064408158,52.29,77007.17,132.2,0.0001,0.0,0.00917]
[1779064413200,52.3,77008.05,132.2,0.0001,0.0,0.00906]
[1779064418238,52.3,77019.37,132.2,0.00011,0.0,0.0094]
[1779064423275,52.32,77014.88,132.2,0.00011,0.0,0.00932]
[1779064428311,52.35,77019.34,132.2,0.00011,0.0,0.00951]
[1779064432339,52.37,77026.8,132.2,0.00011,0.0,0.00978]
[1779064437375,52.39,77014.43,132.2,0.00011,0.0,0.00946]
[1779064438382,52.39,77003.75,132.2,0.0001,0.0,0.00915]
[1779064441403,52.4,76993.21,132.2,0.0001,0.0,0.00887]
[1779064443417,52.4,76978.02,132.2,9e-05,0.0,0.00846]
[1779064444424,52.4,76966.07,132.2,9e-05,0.0,0.00814]
[1779064449466,52.41,76969.23,132.2,9e-05,0.0,0.00825]
[1779064452488,52.44,76960.51,132.2,9e-05,0.0,0.00809]
[1779064453494,52.47,76940.04,132.2,9e-05,0.0,0.00763]
[1779064454501,52.5,76930.57,132.2,8e-05,0.0,0.00746]
[1779064458529,52.63,76943.79,132.2,9e-05,0.0,0.00807]
[1779064460543,52.64,76954.34,132.2,9e-05,0.0,0.00835]
[1779064462557,52.64,76940.13,132.2,9e-05,0.0,0.00799]
[1779064467594,52.66,76932.19,132.2,9e-05,0.0,0.00782]
[1779064472630,52.76,76937.65,132.2,9e-05,0.0,0.00804]
[1779064473637,52.76,76943.79,132.2,9e-05,0.0,0.00821]
[1779064474644,52.76,76952.13,132.2,9e-05,0.0,0.00843]
[1779064475651,52.77,76958.46,132.2,0.0001,0.0,0.00861]
[1779064476658,52.77,76965.07,132.2,0.0001,0.0,0.00881]
[1779064481697,52.8,76972.98,132.2,0.0001,0.0,0.00909]
[1779064484720,52.9,76964.99,132.2,0.0001,0.0,0.00911]
[1779064489756,52.93,76957.86,132.2,0.0001,0.0,0.00897]
[1779064491770,52.94,76965.06,132.2,0.0001,0.0,0.0092]
[1779064496805,52.96,76981.4,132.2,0.00011,0.0,0.00974]
[1779064497817,53.01,76991.11,132.2,0.00012,0.0,0.01018]
[1779064498822,53.02,77002.27,132.2,0.00012,0.0,0.01055]
[1779064499829,53.02,77008.82,132.2,0.00012,0.0,0.01078]
[1779064500836,53.03,77017.45,132.2,0.00013,0.0,0.01108]
[1779064501867,53.03,77024.58,132.2,0.00013,0.0,0.01134]
[1779064502870,53.04,77036.9,132.2,0.00014,0.0,0.01179]
[1779064506907,53.05,77030.02,132.2,0.00013,0.0,0.01158]
[1779064507937,53.05,77011.52,132.2,0.00013,0.0,0.01095]
[1779064508944,53.06,77001.17,132.2,0.00012,0.0,0.01061]
[1779064512977,53.06,76994.91,132.2,0.00012,0.0,0.01043]
[1779064518012,53.07,76998.02,132.2,0.00012,0.0,0.01054]
[1779064519019,53.07,77010.33,132.2,0.00013,0.0,0.01095]
[1779064520026,53.07,77017.16,132.2,0.00013,0.0,0.01119]
[1779064523048,53.07,77026.16,132.2,0.00013,0.0,0.01152]
[1779064525062,53.08,77033.13,132.2,0.00014,0.0,0.01177]
[1779064528083,53.08,77043.92,132.2,0.00014,0.0,0.01218]
[1779064531104,53.08,77040.96,132.2,0.00014,0.0,0.01188]
[1779064532112,53.08,77047.81,132.2,0.00014,0.0,0.01214]
[1779064537146,53.09,77056.02,132.2,0.00014,0.0,0.01248]
[1779064539160,53.09,77065.87,132.2,0.00015,0.0,0.01287]
[1779064540167,53.1,77079.48,132.2,0.00016,0.0,0.01342]
[1779064542181,53.1,77093.29,132.2,0.00016,0.0,0.01399]
[1779064543190,53.1,77099.92,132.2,0.00017,0.0,0.01428]
[1779064545932,53.1,77113.01,132.2,0.00017,0.0,0.01486]
[1779064550238,53.1,77121.63,132.2,0.00018,0.0,0.01525]
[1779064555273,53.1,77120.48,132.2,0.00018,0.0,0.01519]
[1779064557287,53.1,77112.46,132.2,0.00017,0.0,0.01483]
[1779064562322,53.1,77109.68,132.2,0.00017,0.0,0.01471]
[1779064563336,53.1,77103.74,132.2,0.00017,0.0,0.01445]
[1779064566357,53.1,77113.29,132.2,0.00017,0.0,0.01487]
[1779064568371,53.1,77120.18,132.2,0.00018,0.0,0.01518]
[1779064573406,53.1,77128.34,132.2,0.00018,0.0,0.01556]
[1779064578441,53.1,77131.4,132.2,0.00018,0.0,0.0157]
[1779064581472,53.1,77124.62,132.2,0.00018,0.0,0.01539]
[1779064584493,53.1,77131.16,132.2,0.00018,0.0,0.01569]
[1779064587514,53.1,77120.0,132.2,0.00018,0.0,0.01517]
[1779064589528,53.1,77108.37,132.2,0.00017,0.0,0.01465]
[1779064591542,53.1,77105.48,132.2,0.00017,0.0,0.0143]
[1779064596577,53.1,77108.16,132.2,0.00017,0.0,0.01441]
[1779064601612,53.1,77106.06,132.2,0.00017,0.0,0.01432]
[1779064606652,53.1,77106.47,132.2,0.00017,0.0,0.01434]
[1779064611687,53.1,77108.94,132.2,0.00017,0.0,0.01445]
[1779064614709,53.1,77123.11,132.2,0.00018,0.0,0.01508]
[1779064615715,53.1,77130.07,132.2,0.00018,0.0,0.0154]
[1779064620750,53.1,77128.25,132.2,0.00018,0.0,0.01531]
[1779064621763,53.1,77118.57,132.2,0.00017,0.0,0.01487]
[1779064622769,53.1,77112.31,132.2,0.00017,0.0,0.01459]
[1779064623776,53.1,77105.23,132.2,0.00017,0.0,0.01429]
[1779064627804,53.1,77097.6,132.2,0.00016,0.0,0.01396]
[1779064628812,53.1,77107.86,132.2,0.00017,0.0,0.0144]
[1779064629818,53.1,77115.05,132.2,0.00017,0.0,0.01472]
[1779064634853,53.1,77109.13,132.2,0.00017,0.0,0.01446]
[1779064636867,53.1,77100.45,132.2,0.00016,0.0,0.01408]
[1779064639888,53.1,77094.51,132.2,0.00016,0.0,0.01383]
[1779064644923,53.1,77097.1,132.2,0.00016,0.0,0.01394]
[1779064645936,53.1,77103.86,132.2,0.00017,0.0,0.01423]
[1779064646938,53.1,77109.75,132.2,0.00017,0.0,0.01449]
[1779064651976,53.1,77114.11,132.2,0.00017,0.0,0.01445]
[1779064656009,53.1,77123.97,132.2,0.00017,0.0,0.0149]
[1779064660036,53.11,77115.48,132.2,0.00017,0.0,0.01455]
[1779064665071,53.12,77116.11,132.2,0.00017,0.0,0.01461]
[1779064667085,53.12,77130.1,132.2,0.00018,0.0,0.01524]
[1779064672120,53.12,77142.1,132.2,0.00019,0.0,0.01581]
[1779064673127,53.12,77155.2,132.2,0.00019,0.0,0.01644]
[1779064674134,53.12,77163.54,132.2,0.0002,0.0,0.01686]
[1779064675142,53.12,77155.7,132.2,0.00019,0.0,0.01646]
[1779064680183,53.12,77154.4,132.2,0.00019,0.0,0.0164]
[1779064681200,53.12,77142.61,132.2,0.00019,0.0,0.01583]
[1779064682198,53.12,77120.07,132.2,0.00017,0.0,0.01479]
[1779064687236,53.12,77115.63,132.2,0.00017,0.0,0.01459]
[1779064692273,53.12,77109.95,132.2,0.00017,0.0,0.01434]
[1779064697307,53.12,77110.74,132.2,0.00017,0.0,0.01438]
[1779064702342,53.12,77108.41,132.2,0.00017,0.0,0.01428]
[1779064703349,53.12,77100.62,132.2,0.00016,0.0,0.01394]
[1779064708384,53.12,77092.74,132.2,0.00016,0.0,0.01361]
[1779064709391,53.12,77085.84,132.2,0.00015,0.0,0.01333]
[1779064711405,53.12,77076.73,132.2,0.00015,0.0,0.01276]
[1779064713419,53.12,77067.96,132.2,0.00014,0.0,0.01242]
[1779064714428,53.12,77074.01,132.2,0.00015,0.0,0.01266]
[1779064715435,53.12,77081.6,132.2,0.00015,0.0,0.01295]
[1779064716442,53.12,77088.31,132.2,0.00015,0.0,0.01322]
[1779064719463,53.12,77094.67,132.2,0.00016,0.0,0.01348]
[1779064721477,53.12,77102.14,132.2,0.00016,0.0,0.01379]
[1779064726515,53.12,77094.4,132.2,0.00016,0.0,0.01347]
[1779064728529,53.12,77086.24,132.2,0.00015,0.0,0.01314]
[1779064731550,53.12,77078.36,132.2,0.00015,0.0,0.01284]
[1779064734571,53.13,77089.44,132.2,0.00015,0.0,0.01329]
[1779064735578,53.13,77096.5,132.2,0.00016,0.0,0.01358]
[1779064737593,53.13,77105.82,132.2,0.00016,0.0,0.01398]
[1779064740617,53.13,77113.31,132.2,0.00017,0.0,0.0143]
[1779064741624,53.13,77120.01,132.2,0.00017,0.0,0.01459]
[1779064745652,53.13,77113.42,132.2,0.00017,0.0,0.0143]
[1779064750687,53.13,77109.18,132.2,0.00016,0.0,0.01412]
[1779064755723,53.13,77109.28,132.2,0.00016,0.0,0.01413]
[1779064757737,53.13,77101.88,132.2,0.00016,0.0,0.01381]
[1779064761765,53.13,77094.86,132.2,0.00016,0.0,0.01352]
[1779064766800,53.13,77098.47,132.2,0.00016,0.0,0.01368]
[1779064771835,53.13,77099.6,132.2,0.00016,0.0,0.01351]
[1779064774856,53.13,77110.03,132.2,0.00016,0.0,0.01394]
[1779064777877,53.13,77118.09,132.2,0.00017,0.0,0.01429]
[1779064779893,53.13,77135.95,132.2,0.00018,0.0,0.01508]
[1779064784928,53.14,77138.34,132.2,0.00018,0.0,0.01522]
[1779064789963,53.14,77136.53,132.2,0.00018,0.0,0.01516]
[1779064790971,53.15,77127.64,132.2,0.00017,0.0,0.01476]
[1779064792985,53.15,77121.48,132.2,0.00017,0.0,0.01449]
[1779064798021,53.15,77116.89,132.2,0.00017,0.0,0.01429]
[1779064799027,53.15,77110.89,132.2,0.00016,0.0,0.01403]
[1779064801042,53.15,77117.39,132.2,0.00017,0.0,0.01431]
[1779064805087,53.15,77123.71,132.2,0.00017,0.0,0.01459]
[1779064806094,53.15,77130.14,132.2,0.00017,0.0,0.01487]
[1779064807102,53.15,77139.28,132.2,0.00018,0.0,0.01529]
[1779064808109,53.15,77147.19,132.2,0.00018,0.0,0.01566]
[1779064811130,53.15,77140.88,132.2,0.00018,0.0,0.01537]
[1779064813144,53.15,77135.0,132.2,0.00018,0.0,0.01509]
[1779064817172,53.15,77127.8,132.2,0.00017,0.0,0.01477]
[1779064822207,53.15,77127.39,132.2,0.00017,0.0,0.01475]
[1779064825228,53.15,77115.66,132.2,0.00017,0.0,0.01423]
[1779064830263,53.15,77111.88,132.2,0.00016,0.0,0.01407]
[1779064832277,53.15,77109.44,132.2,0.00016,0.0,0.01375]
[1779064834291,53.15,77102.36,132.2,0.00016,0.0,0.01345]
[1779064836306,53.15,77085.15,132.2,0.00015,0.0,0.01277]
[1779064837314,53.15,77074.0,132.2,0.00014,0.0,0.01234]
[1779064838321,53.15,77060.83,132.2,0.00014,0.0,0.01185]
[1779064840335,53.15,77054.3,132.2,0.00013,0.0,0.01161]
[1779064845370,53.15,77051.66,132.2,0.00013,0.0,0.01153]
[1779064848391,53.15,77061.79,132.2,0.00014,0.0,0.0119]
[1779064850405,53.16,77071.27,132.2,0.00014,0.0,0.01226]
[1779064852419,53.16,77080.84,132.2,0.00015,0.0,0.01262]
[1779064857454,53.16,77068.28,132.2,0.00014,0.0,0.01215]
[1779064862489,53.16,77067.13,132.2,0.00014,0.0,0.0121]
[1779064863496,53.16,77074.5,132.2,0.00014,0.0,0.01238]
[1779064864503,53.16,77081.57,132.2,0.00015,0.0,0.01265]
[1779064865546,53.16,77088.87,132.2,0.00015,0.0,0.01294]
[1779064867539,53.16,77096.24,132.2,0.00015,0.0,0.01324]
[1779064872574,53.16,77093.58,132.2,0.00015,0.0,0.01313]
[1779064877610,53.16,77101.2,132.2,0.00016,0.0,0.01344]
[1779064881638,53.16,77109.5,132.2,0.00016,0.0,0.01378]
[1779064886673,53.16,77105.27,132.2,0.00016,0.0,0.01361]
[1779064891708,53.16,77106.09,132.2,0.00016,0.0,0.01342]
[1779064895736,53.16,77118.53,132.2,0.00016,0.0,0.01394]
[1779064900771,53.16,77120.31,132.2,0.00016,0.0,0.01402]
[1779064903792,53.16,77113.59,132.2,0.00016,0.0,0.01374]
[1779064908827,53.16,77110.63,132.2,0.00016,0.0,0.01361]
[1779064913862,53.16,77110.01,132.2,0.00016,0.0,0.01359]
[1779064918897,53.16,77098.72,132.2,0.00015,0.0,0.01313]
[1779064919904,53.16,77091.95,132.2,0.00015,0.0,0.01286]
[1779064920922,53.16,77079.81,132.2,0.00014,0.0,0.01238]
[1779064921923,53.16,77055.17,132.2,0.00013,0.0,0.01148]
[1779064922930,53.16,77042.18,132.2,0.00013,0.0,0.01102]
[1779064926958,53.16,77032.59,132.2,0.00012,0.0,0.0107]
[1779064927966,53.16,77016.43,132.2,0.00012,0.0,0.01017]
[1779064928974,53.16,77009.02,132.2,0.00011,0.0,0.00994]
[1779064930987,53.16,77000.73,132.2,0.00011,0.0,0.0097]
[1779064935016,53.16,76992.23,132.2,0.00011,0.0,0.00945]
[1779064937029,53.17,76985.52,132.2,0.00011,0.0,0.00926]
[1779064939049,53.17,76995.91,132.2,0.00011,0.0,0.00957]
[1779064940052,53.17,77016.62,132.2,0.00012,0.0,0.01021]
[1779064945087,53.17,77019.21,132.2,0.00012,0.0,0.0103]
[1779064947101,53.17,77010.66,132.2,0.00011,0.0,0.01003]
[1779064951129,53.17,77027.14,132.2,0.00012,0.0,0.01039]
[1779064952136,53.17,77035.62,132.2,0.00012,0.0,0.01067]
[1779064957171,53.17,77031.13,132.2,0.00012,0.0,0.01052]
[1779064962208,53.18,77032.8,132.2,0.00012,0.0,0.0106]
[1779064967243,53.2,77032.98,132.2,0.00012,0.0,0.01066]
[1779064969257,53.21,77024.14,132.2,0.00012,0.0,0.0104]
[1779064972278,53.22,77014.85,132.2,0.00012,0.0,0.01012]
[1779064977313,53.23,77015.36,132.2,0.00012,0.0,0.01015]
[1779064979327,53.23,77008.95,132.2,0.00011,0.0,0.00995]
[1779064984371,53.23,77008.05,132.2,0.00011,0.0,0.00994]
[1779064985378,53.23,77000.53,132.2,0.00011,0.0,0.00971]
[1779064987392,53.23,76988.69,132.2,0.00011,0.0,0.00936]
[1779064988399,53.24,76996.67,132.2,0.00011,0.0,0.0096]
[1779064989406,53.24,77003.63,132.2,0.00011,0.0,0.00981]
[1779064994441,53.24,77011.39,132.2,0.00012,0.0,0.01006]
[1779064999477,53.24,77017.48,132.2,0.00012,0.0,0.01025]
[1779065003504,53.24,77007.22,132.2,0.00011,0.0,0.00993]
[1779065006525,53.24,77001.1,132.2,0.00011,0.0,0.00975]
[1779065011560,53.24,76996.26,132.2,0.00011,0.0,0.00945]
[1779065014581,53.25,76982.53,132.2,0.0001,0.0,0.00905]
[1779065015588,53.25,76975.98,132.2,0.0001,0.0,0.00887]
[1779065020623,53.26,76979.55,132.2,0.0001,0.0,0.00899]
[1779065025659,53.26,76981.35,132.2,0.0001,0.0,0.00906]
[1779065029687,53.27,76991.22,132.2,0.00011,0.0,0.00936]
[1779065031701,53.27,76998.65,132.2,0.00011,0.0,0.00959]
[1779065036736,53.28,76997.1,132.2,0.00011,0.0,0.00955]
[1779065041771,53.28,77000.03,132.2,0.00011,0.0,0.00965]
[1779065046808,53.28,76997.18,132.2,0.00011,0.0,0.00957]
[1779065049829,53.29,77003.47,132.2,0.00011,0.0,0.00977]
[1779065052850,53.29,76997.0,132.2,0.00011,0.0,0.00958]
[1779065057885,53.29,76997.43,132.2,0.00011,0.0,0.0096]
[1779065062920,53.3,76995.94,132.2,0.00011,0.0,0.00956]
[1779065067955,53.3,76996.36,132.2,0.00011,0.0,0.00959]
[1779065071983,53.3,76994.56,132.2,0.00011,0.0,0.00938]
[1779065077018,53.31,76993.06,132.2,0.00011,0.0,0.00935]
[1779065080039,53.31,76983.81,132.2,0.0001,0.0,0.00909]
[1779065085074,53.32,76985.04,132.2,0.0001,0.0,0.00914]
[1779065090110,53.33,76985.48,132.2,0.0001,0.0,0.00917]
[1779065092124,53.33,76994.07,132.2,0.00011,0.0,0.00943]
[1779065095146,53.33,76987.17,132.2,0.00011,0.0,0.00923]
[1779065099174,53.34,76980.24,132.2,0.0001,0.0,0.00905]
[1779065101188,53.34,76965.65,132.2,0.0001,0.0,0.00865]
[1779065104209,53.35,76972.83,132.2,0.0001,0.0,0.00886]
[1779065109244,53.35,76977.91,132.2,0.0001,0.0,0.00902]
[1779065112265,53.36,76961.0,132.2,0.0001,0.0,0.00856]
[1779065114279,53.36,76969.1,132.2,0.0001,0.0,0.00879]
[1779065119314,53.37,76963.99,132.2,0.0001,0.0,0.00867]
[1779065121328,53.38,76955.95,132.2,0.0001,0.0,0.00846]
[1779065126363,53.39,76960.47,132.2,0.0001,0.0,0.00861]
[1779065127370,53.39,76954.33,132.2,0.0001,0.0,0.00845]
[1779065128380,53.39,76948.09,132.2,9e-05,0.0,0.00829]
[1779065131400,53.4,76947.53,132.2,9e-05,0.0,0.00815]
[1779065136435,53.46,76949.97,132.2,0.0001,0.0,0.00835]
[1779065141472,53.54,76953.6,132.2,0.0001,0.0,0.00862]
[1779065146511,53.57,76949.21,132.2,0.0001,0.0,0.00856]
[1779065148525,53.57,76961.77,132.2,0.0001,0.0,0.00892]
[1779065150539,53.58,76969.38,132.2,0.0001,0.0,0.00914]
[1779065151546,53.58,76978.14,132.2,0.00011,0.0,0.0094]
[1779065156587,53.58,76979.73,132.2,0.00011,0.0,0.00946]
[1779065162079,53.59,76984.22,132.2,0.00011,0.0,0.00961]
[1779065164657,53.59,76994.18,132.2,0.00011,0.0,0.00992]
[1779065166661,53.59,77003.8,132.2,0.00012,0.0,0.01022]
[1779065169683,53.59,77013.02,132.2,0.00012,0.0,0.01052]
[1779065170690,53.59,77019.35,132.2,0.00012,0.0,0.01073]
[1779065171697,53.59,77026.5,132.2,0.00013,0.0,0.01097]
[1779065176733,53.6,77020.77,132.2,0.00012,0.0,0.01079]
[1779065181767,53.61,77025.23,132.2,0.00013,0.0,0.01096]
[1779065186802,53.61,77019.14,132.2,0.00012,0.0,0.01078]
[1779065190830,53.61,77025.38,132.2,0.00013,0.0,0.01099]
[1779065195866,53.62,77036.21,132.2,0.00013,0.0,0.0112]
[1779065196875,53.62,77042.87,132.2,0.00013,0.0,0.01143]
[1779065198896,53.62,77035.17,132.2,0.00013,0.0,0.01117]
[1779065199896,53.63,77016.03,132.2,0.00012,0.0,0.01053]
[1779065200903,53.63,77004.97,132.2,0.00012,0.0,0.01017]
[1779065205945,53.63,77003.82,132.2,0.00012,0.0,0.01014]
[1779065207958,53.63,76996.02,132.2,0.00011,0.0,0.0099]
[1779065209972,53.63,76988.85,132.2,0.00011,0.0,0.00968]
[1779065212994,53.63,76981.49,132.2,0.00011,0.0,0.00947]
[1779065218031,53.64,76981.32,132.2,0.00011,0.0,0.00948]
[1779065223065,53.65,76987.4,132.2,0.00011,0.0,0.00969]
[1779065225079,53.66,76974.82,132.2,0.00011,0.0,0.00935]
[1779065228102,53.68,76980.87,132.2,0.00011,0.0,0.00957]
[1779065229109,53.69,76991.07,132.2,0.00011,0.0,0.00989]
[1779065233141,53.7,76998.89,132.2,0.00012,0.0,0.01018]
[1779065235156,53.7,77006.15,132.2,0.00012,0.0,0.01041]
[1779065237170,53.7,76998.46,132.2,0.00012,0.0,0.01017]
[1779065242205,53.71,76998.0,132.2,0.00012,0.0,0.01016]
[1779065247241,53.71,76996.93,132.2,0.00012,0.0,0.01013]
[1779065251269,53.71,76992.42,132.2,0.00011,0.0,0.00982]
[1779065252276,53.71,76986.4,132.2,0.00011,0.0,0.00964]
[1779065256304,53.71,77006.63,132.2,0.00012,0.0,0.01028]
[1779065257311,53.71,77017.11,132.2,0.00012,0.0,0.01062]
[1779065260332,53.71,77023.11,132.2,0.00013,0.0,0.01082]
[1779065263355,53.71,77040.92,132.2,0.00013,0.0,0.01144]
[1779065264362,53.72,77054.57,132.2,0.00014,0.0,0.01193]
[1779065268390,53.72,77042.64,132.2,0.00013,0.0,0.01151]
[1779065271411,53.72,77036.08,132.2,0.00013,0.0,0.01129]
[1779065275440,53.73,77042.13,132.2,0.00013,0.0,0.01151]
[1779065277454,53.73,77052.51,132.2,0.00014,0.0,0.01189]
[1779065278461,53.73,77061.29,132.2,0.00014,0.0,0.01222]
[1779065281482,53.73,77054.92,132.2,0.00014,0.0,0.01199]
[1779065284503,53.73,77044.42,132.2,0.00014,0.0,0.01161]
[1779065285510,53.73,77034.91,132.2,0.00013,0.0,0.01128]
[1779065288532,53.73,77026.82,132.2,0.00013,0.0,0.01101]
[1779065290546,53.73,77016.74,132.2,0.00012,0.0,0.01067]
[1779065293567,53.73,77010.77,132.2,0.00012,0.0,0.01047]
[1779065295581,53.74,77002.16,132.2,0.00012,0.0,0.01019]
[1779065300616,53.74,77001.52,132.2,0.00012,0.0,0.01018]
[1779065303637,53.74,77010.8,132.2,0.00012,0.0,0.01048]
[1779065306658,53.74,77017.34,132.2,0.00012,0.0,0.01069]
[1779065309679,53.74,77024.15,132.2,0.00013,0.0,0.01092]
[1779065312700,53.74,77023.35,132.2,0.00012,0.0,0.01071]
[1779065317735,53.74,77022.8,132.2,0.00012,0.0,0.01069]
[1779065321763,53.74,77012.62,132.2,0.00012,0.0,0.01036]
[1779065322770,53.74,77006.45,132.2,0.00012,0.0,0.01016]
[1779065327806,53.74,77001.77,132.2,0.00012,0.0,0.01002]
[1779065329821,53.74,76992.11,132.2,0.00011,0.0,0.00973]
[1779065331835,53.74,76986.01,132.2,0.00011,0.0,0.00955]
[1779065336870,53.75,76994.92,132.2,0.00011,0.0,0.00983]
[1779065339891,53.75,77005.46,132.2,0.00012,0.0,0.01016]
[1779065343922,53.77,77015.43,132.2,0.00012,0.0,0.01053]
[1779065345198,53.77,77033.3,132.2,0.00013,0.0,0.01115]
[1779065345935,53.78,77041.88,132.2,0.00013,0.0,0.01146]
[1779065347949,53.78,77048.89,132.2,0.00014,0.0,0.01173]
[1779065352989,53.8,77053.99,132.2,0.00014,0.0,0.01196]
[1779065358025,53.82,77060.51,132.2,0.00014,0.0,0.01225]
[1779065361046,53.82,77067.67,132.2,0.00015,0.0,0.01255]
[1779065362053,53.83,77061.82,132.2,0.00014,0.0,0.01233]
[1779065367088,53.84,77064.81,132.2,0.00015,0.0,0.01249]
[1779065372123,53.85,77068.22,132.2,0.00015,0.0,0.01245]
[1779065377160,53.86,77069.44,132.2,0.00015,0.0,0.01251]
[1779065382196,53.86,77071.31,132.2,0.00015,0.0,0.0126]
[1779065387231,53.87,77077.2,132.2,0.00015,0.0,0.01284]
[1779065392266,53.87,77080.79,132.2,0.00015,0.0,0.01299]
[1779065395287,53.87,77074.69,132.2,0.00015,0.0,0.01275]
[1779065400322,53.87,77071.91,132.2,0.00015,0.0,0.01265]
[1779065402338,53.87,77065.51,132.2,0.00015,0.0,0.01241]
[1779065407379,53.88,77066.62,132.2,0.00015,0.0,0.01247]
[1779065410400,53.88,77059.68,132.2,0.00014,0.0,0.01221]
[1779065415436,53.89,77057.0,132.2,0.00014,0.0,0.01214]
[1779065420471,53.9,77053.55,132.2,0.00014,0.0,0.01203]
[1779065421478,53.9,77045.68,132.2,0.00014,0.0,0.01174]
[1779065423492,53.9,77039.37,132.2,0.00013,0.0,0.01152]
[1779065428527,53.9,77045.6,132.2,0.00014,0.0,0.01174]
[1779065431556,53.9,77042.11,132.2,0.00013,0.0,0.01142]
[1779065433567,53.9,77034.2,132.2,0.00013,0.0,0.01115]
[1779065435581,53.9,77041.67,132.2,0.00013,0.0,0.01141]
[1779065440616,53.9,77045.12,132.2,0.00013,0.0,0.01153]
[1779065441633,53.9,77055.4,132.2,0.00014,0.0,0.0119]
[1779065442639,53.9,77065.5,132.2,0.00014,0.0,0.01229]
[1779065447674,53.91,77055.47,132.2,0.00014,0.0,0.01195]
[1779065452709,53.93,77051.57,132.2,0.00014,0.0,0.01185]
[1779065457745,53.93,77055.16,132.2,0.00014,0.0,0.01199]
[1779065462779,53.93,77055.65,132.2,0.00014,0.0,0.01201]
[1779065467814,53.93,77056.96,132.2,0.00014,0.0,0.01207]
[1779065468821,53.93,77047.72,132.2,0.00014,0.0,0.01173]
[1779065470835,53.93,77026.0,132.2,0.00013,0.0,0.01097]
[1779065471842,53.93,77018.82,132.2,0.00012,0.0,0.01073]
[1779065476877,53.93,77016.42,132.2,0.00012,0.0,0.01065]
[1779065478891,53.93,77005.98,132.2,0.00012,0.0,0.01031]
[1779065480905,53.93,76994.05,132.2,0.00012,0.0,0.00994]
[1779065485940,53.94,76993.08,132.2,0.00011,0.0,0.00991]
[1779065489968,53.94,76999.45,132.2,0.00012,0.0,0.01012]
[1779065491982,53.94,76998.36,132.2,0.00011,0.0,0.00992]
[1779065492989,53.94,76990.04,132.2,0.00011,0.0,0.00966]
[1779065497019,53.94,76978.23,132.2,0.00011,0.0,0.00932]
[1779065498026,53.95,76969.45,132.2,0.0001,0.0,0.00907]
[1779065500045,53.95,76963.26,132.2,0.0001,0.0,0.0089]
[1779065501052,53.95,76946.93,132.2,0.0001,0.0,0.00846]
[1779065502059,53.95,76939.19,132.2,9e-05,0.0,0.00826]
[1779065506087,53.96,76945.23,132.2,0.0001,0.0,0.00844]
[1779065511122,54.19,76951.01,132.2,0.00011,0.0,0.00912]
[1779065513136,54.21,76957.33,132.2,0.00011,0.0,0.00933]
[1779065518171,54.23,76958.84,132.2,0.00011,0.0,0.00944]
[1779065521196,54.24,76951.08,132.2,0.00011,0.0,0.00923]
[1779065522203,54.24,76941.72,132.2,0.0001,0.0,0.00897]
[1779065525224,54.25,76934.4,132.2,0.0001,0.0,0.00878]
[1779065529252,54.26,76923.91,132.2,0.0001,0.0,0.00852]
[1779065533280,54.27,76934.48,132.2,0.0001,0.0,0.00883]
[1779065534095,54.27,76934.48,132.2,0.0001,0.0,0.00883]
[1779065534287,54.27,76941.75,132.2,0.0001,0.0,0.00904]
[1779065536301,54.28,76935.32,132.2,0.0001,0.0,0.00887]
[1779065541337,54.29,76937.21,132.2,0.0001,0.0,0.00894]
[1779065542344,54.29,76944.01,132.2,0.00011,0.0,0.00914]
[1779065547379,54.32,76943.52,132.2,0.00011,0.0,0.00919]
[1779065552414,54.35,76944.9,132.2,0.00011,0.0,0.00914]
[1779065557449,54.38,76945.31,132.2,0.00011,0.0,0.00922]
[1779065561477,54.4,76954.1,132.2,0.00011,0.0,0.00953]
[1779065563491,54.41,76960.35,132.2,0.00011,0.0,0.00975]
[1779065565505,54.47,76949.52,132.2,0.00011,0.0,0.00958]
[1779065568526,54.49,76941.28,132.2,0.00011,0.0,0.00937]
[1779065571547,54.56,76927.46,132.2,0.00011,0.0,0.00914]
[1779065576582,54.75,76933.84,132.2,0.00011,0.0,0.00977]
[1779065581617,54.93,76929.38,132.2,0.00012,0.0,0.01009]
[1779065583631,54.95,76937.52,132.2,0.00012,0.0,0.01038]
[1779065585664,54.96,76944.47,132.2,0.00012,0.0,0.01063]
[1779065588680,54.97,76951.09,132.2,0.00013,0.0,0.01089]
[1779065593718,55.0,76954.32,132.2,0.00013,0.0,0.01106]
[1779065594725,55.0,76961.83,132.2,0.00013,0.0,0.01133]
[1779065595732,55.01,76968.77,132.2,0.00014,0.0,0.01159]
[1779065598753,55.02,76959.56,132.2,0.00013,0.0,0.0113]
[1779065602070,55.04,76953.72,132.2,0.00013,0.0,0.01114]
[1779065604796,55.05,76962.83,132.2,0.00013,0.0,0.0115]
[1779065607816,55.06,76970.68,132.2,0.00014,0.0,0.01181]
[1779065612851,55.08,76971.88,132.2,0.00014,0.0,0.01172]
[1779065613316,55.08,76971.88,132.2,0.00014,0.0,0.01172]
[1779065613858,55.09,76980.44,132.2,0.00014,0.0,0.01204]
[1779065616880,55.1,76990.0,132.2,0.00015,0.0,0.01242]
[1779065617886,55.14,77002.28,132.2,0.00015,0.0,0.013]
[1779065621914,55.15,77010.71,132.2,0.00016,0.0,0.01337]
[1779065626949,55.16,77020.91,132.2,0.00016,0.0,0.01383]
[1779065627108,55.16,77020.91,132.2,0.00016,0.0,0.01383]
[1779065627956,55.16,77031.05,132.2,0.00017,0.0,0.01426]
[1779065631984,55.17,77022.97,132.2,0.00017,0.0,0.01394]
[1779065632992,55.17,77012.49,132.2,0.00016,0.0,0.01352]
[1779065638029,55.19,77007.19,132.2,0.00016,0.0,0.01335]
[1779065641050,55.19,77000.55,132.2,0.00015,0.0,0.01309]
[1779065644071,55.19,77007.96,132.2,0.00016,0.0,0.01338]
[1779065649106,55.19,77006.21,132.2,0.00016,0.0,0.01332]
[1779065653134,55.2,76998.72,132.2,0.00015,0.0,0.01306]
[1779065656155,55.21,77004.72,132.2,0.00016,0.0,0.01333]
[1779065661190,55.22,77001.47,132.2,0.00016,0.0,0.01324]
[1779065662198,55.23,76994.48,132.2,0.00015,0.0,0.01298]
[1779065663204,55.23,76987.68,132.2,0.00015,0.0,0.01272]
[1779065668239,55.23,76977.87,132.2,0.00015,0.0,0.01235]
[1779065673275,55.23,76982.56,132.2,0.00015,0.0,0.01232]
[1779065677307,55.23,76975.95,132.2,0.00014,0.0,0.01207]
[1779065680331,55.23,76965.12,132.2,0.00014,0.0,0.01169]
[1779065681338,55.23,76958.81,132.2,0.00013,0.0,0.01146]
[1779065686373,55.23,76957.37,132.2,0.00013,0.0,0.01141]
[1779065689404,55.24,76948.63,132.2,0.00013,0.0,0.01116]
[1779065691418,55.25,76941.24,132.2,0.00013,0.0,0.01093]
[1779065696453,55.28,76944.18,132.2,0.00013,0.0,0.0111]
[1779065698467,55.29,76956.21,132.2,0.00014,0.0,0.01155]
[1779065699474,55.29,76967.84,132.2,0.00014,0.0,0.01197]
[1779065700481,55.3,76977.51,132.2,0.00015,0.0,0.01234]
[1779065701488,55.3,76984.33,132.2,0.00015,0.0,0.0126]
[1779065702496,55.31,76990.42,132.2,0.00015,0.0,0.01285]
[1779065703503,55.31,76996.79,132.2,0.00016,0.0,0.01311]
[1779065708538,55.32,76997.92,132.2,0.00016,0.0,0.0132]
[1779065713876,55.34,77002.82,132.2,0.00016,0.0,0.01343]
[1779065715587,55.34,77010.08,132.2,0.00016,0.0,0.01375]
[1779065720622,55.36,77008.63,132.2,0.00016,0.0,0.01373]
[1779065721629,55.36,77001.2,132.2,0.00016,0.0,0.01344]
[1779065726664,55.36,77000.33,132.2,0.00016,0.0,0.0134]
[1779065731699,55.36,77003.34,132.2,0.00016,0.0,0.0133]
[1779065736734,55.37,77005.25,132.2,0.00016,0.0,0.01341]
[1779065742776,55.39,76998.28,132.2,0.00016,0.0,0.01318]
[1779065743783,55.39,76988.89,132.2,0.00015,0.0,0.01283]
[1779065745797,55.39,76995.75,132.2,0.00016,0.0,0.01309]
[1779065747811,55.39,77001.98,132.2,0.00016,0.0,0.01334]
[1779065749825,55.39,77007.93,132.2,0.00016,0.0,0.01358]
[1779065754860,55.39,77006.75,132.2,0.00016,0.0,0.01353]
[1779065759895,55.4,77010.44,132.2,0.00016,0.0,0.01372]
[1779065764930,55.41,77006.03,132.2,0.00016,0.0,0.01358]
[1779065767951,55.42,77013.39,132.2,0.00017,0.0,0.01389]
[1779065772986,55.42,77009.92,132.2,0.00016,0.0,0.01375]
[1779065778021,55.42,77013.59,132.2,0.00017,0.0,0.0139]
[1779065783056,55.42,77021.0,132.2,0.00017,0.0,0.01421]
[1779065786077,55.42,77014.41,132.2,0.00017,0.0,0.01394]
[1779065791112,55.42,77007.36,132.2,0.00016,0.0,0.01342]
[1779065793127,55.42,76988.38,132.2,0.00015,0.0,0.01268]
[1779065794133,55.42,76980.42,132.2,0.00015,0.0,0.01238]
[1779065795140,55.42,76988.87,132.2,0.00015,0.0,0.0127]
[1779065797155,55.42,77004.01,132.2,0.00016,0.0,0.01329]
[1779065798162,55.42,77011.72,132.2,0.00016,0.0,0.0136]
[1779065803197,55.43,77025.05,132.2,0.00017,0.0,0.01419]
[1779065804204,55.43,77043.51,132.2,0.00018,0.0,0.015]
[1779065809239,55.44,77038.15,132.2,0.00018,0.0,0.01478]
[1779065812267,55.44,77065.59,132.2,0.00019,0.0,0.01605]
[1779065813274,55.44,77074.0,132.2,0.0002,0.0,0.01645]
[1779065818310,55.44,77068.83,132.2,0.0002,0.0,0.01621]
[1779065823345,55.45,77063.24,132.2,0.00019,0.0,0.01595]
[1779065828380,55.45,77064.51,132.2,0.00019,0.0,0.01601]
[1779065829387,55.45,77078.78,132.2,0.0002,0.0,0.01669]
[1779065830395,55.45,77088.3,132.2,0.00021,0.0,0.01717]
[1779065835667,55.45,77090.27,132.2,0.00021,0.0,0.01726]
[1779065836031,55.45,77114.02,132.2,0.00022,0.0,0.0185]
[1779065836437,55.45,77134.75,132.2,0.00024,0.0,0.01965]
[1779065839477,55.45,77147.0,132.2,0.00025,0.0,0.02035]
[1779065840467,55.45,77157.05,132.2,0.00026,0.0,0.02095]
[1779065841476,55.45,77176.38,132.2,0.00027,0.0,0.02215]
[1779065846510,55.45,77176.65,132.2,0.00027,0.0,0.02216]
[1779065851825,55.45,77179.26,132.2,0.00027,0.0,0.02233]
[1779065856581,55.45,77172.25,132.2,0.00027,0.0,0.02155]
[1779065861616,55.45,77174.39,132.2,0.00027,0.0,0.02168]
[1779065865644,55.45,77184.5,132.2,0.00028,0.0,0.02232]
[1779065867658,55.45,77190.52,132.2,0.00028,0.0,0.02271]
[1779065872693,55.45,77182.46,132.2,0.00027,0.0,0.02219]
[1779065873701,55.45,77172.91,132.2,0.00027,0.0,0.02159]
[1779065875714,55.45,77166.82,132.2,0.00026,0.0,0.02122]
[1779065880749,55.45,77169.88,132.2,0.00026,0.0,0.0214]
[1779065885784,55.45,77174.59,132.2,0.00027,0.0,0.0217]
[1779065886791,55.45,77168.52,132.2,0.00026,0.0,0.02132]
[1779065887798,55.45,77156.88,132.2,0.00025,0.0,0.02062]
[1779065888805,55.45,77142.7,132.2,0.00024,0.0,0.01979]
[1779065889816,55.45,77135.73,132.2,0.00024,0.0,0.0194]
[1779065894851,55.45,77132.13,132.2,0.00023,0.0,0.01919]
[1779065897872,55.45,77124.97,132.2,0.00023,0.0,0.0188]
[1779065902907,55.45,77130.04,132.2,0.00023,0.0,0.01908]
[1779065904921,55.45,77120.59,132.2,0.00023,0.0,0.01856]
[1779065907948,55.45,77113.28,132.2,0.00022,0.0,0.01817]
[1779065911976,55.45,77110.78,132.2,0.00022,0.0,0.01775]
[1779065917012,55.45,77110.66,132.2,0.00022,0.0,0.01775]
[1779065921040,55.45,77117.55,132.2,0.00022,0.0,0.01811]
[1779065923054,55.45,77123.31,132.2,0.00022,0.0,0.01842]
[1779065928089,55.45,77123.76,132.2,0.00022,0.0,0.01844]
[1779065930103,55.45,77117.22,132.2,0.00022,0.0,0.01809]
[1779065935138,55.45,77115.53,132.2,0.00022,0.0,0.018]
[1779065940173,55.45,77114.66,132.2,0.00022,0.0,0.01796]
[1779065943198,55.45,77122.91,132.2,0.00022,0.0,0.01839]
[1779065948233,55.45,77126.13,132.2,0.00023,0.0,0.01857]
[1779065953268,55.45,77129.57,132.2,0.00023,0.0,0.01875]
[1779065958306,55.45,77129.79,132.2,0.00023,0.0,0.01877]
[1779065963339,55.45,77127.43,132.2,0.00023,0.0,0.01864]
[1779065968375,55.45,77127.28,132.2,0.00023,0.0,0.01863]
[1779065972405,55.45,77141.65,132.2,0.00023,0.0,0.01912]
[1779065973412,55.45,77149.9,132.2,0.00024,0.0,0.01958]
[1779065978447,55.45,77140.24,132.2,0.00023,0.0,0.01904]
[1779065980461,55.45,77133.83,132.2,0.00023,0.0,0.01869]
[1779065985499,55.45,77137.09,132.2,0.00023,0.0,0.01887]
[1779065986505,55.45,77143.63,132.2,0.00024,0.0,0.01923]
[1779065987514,55.45,77155.23,132.2,0.00024,0.0,0.01989]
[1779065988520,55.45,77165.25,132.2,0.00025,0.0,0.02047]
[1779065993555,55.45,77169.73,132.2,0.00026,0.0,0.02074]
[1779065998590,55.45,77170.4,132.2,0.00026,0.0,0.02078]
[1779066001611,55.45,77162.47,132.2,0.00025,0.0,0.02031]
[1779066004632,55.45,77172.83,132.2,0.00026,0.0,0.02093]
[1779066007653,55.45,77163.82,132.2,0.00025,0.0,0.02039]
[1779066008660,55.45,77154.21,132.2,0.00024,0.0,0.01983]
[1779066013695,55.45,77158.58,132.2,0.00025,0.0,0.02008]
[1779066018730,55.45,77153.42,132.2,0.00024,0.0,0.01978]
[1779066019737,55.45,77146.08,132.2,0.00024,0.0,0.01937]
[1779066024772,55.45,77148.56,132.2,0.00024,0.0,0.01951]
[1779066026786,55.45,77142.17,132.2,0.00023,0.0,0.01915]
[1779066031821,55.45,77148.98,132.2,0.00024,0.0,0.01922]
[1779066033835,55.45,77142.03,132.2,0.00023,0.0,0.01884]
[1779066037863,55.45,77149.3,132.2,0.00024,0.0,0.01924]
[1779066040884,55.45,77157.91,132.2,0.00024,0.0,0.01973]
[1779066044912,55.45,77171.39,132.2,0.00025,0.0,0.02052]
[1779066048940,55.45,77156.73,132.2,0.00024,0.0,0.01966]
[1779066053976,55.45,77152.04,132.2,0.00024,0.0,0.0194]
[1779066056997,55.45,77146.16,132.2,0.00023,0.0,0.01907]
[1779066059011,55.45,77154.33,132.2,0.00024,0.0,0.01953]
[1779066064047,55.45,77150.25,132.2,0.00024,0.0,0.0193]
[1779066069082,55.45,77148.15,132.2,0.00023,0.0,0.01918]
[1779066071401,55.45,77136.3,132.2,0.00023,0.0,0.01853]
[1779066072104,55.45,77126.98,132.2,0.00022,0.0,0.01803]
[1779066077139,55.45,77120.81,132.2,0.00022,0.0,0.01771]
[1779066080160,55.45,77133.33,132.2,0.00022,0.0,0.01837]
[1779066081345,55.45,77151.29,132.2,0.00024,0.0,0.01935]
[1779066082503,55.45,77157.23,132.2,0.00024,0.0,0.01969]
[1779066084188,55.45,77151.46,132.2,0.00024,0.0,0.01936]
[1779066089224,55.45,77148.48,132.2,0.00024,0.0,0.0192]
[1779066090231,55.45,77139.68,132.2,0.00023,0.0,0.01871]
[1779066091238,55.45,77135.11,132.2,0.00022,0.0,0.01817]
[1779066096273,55.45,77135.33,132.2,0.00022,0.0,0.01818]
[1779066098287,55.45,77143.49,132.2,0.00023,0.0,0.01862]
[1779066099294,55.45,77156.29,132.2,0.00024,0.0,0.01933]
[1779066100302,55.45,77149.98,132.2,0.00023,0.0,0.01898]
[1779066105337,55.45,77148.29,132.2,0.00023,0.0,0.01888]
[1779066110373,55.45,77142.48,132.2,0.00023,0.0,0.01857]
[1779066114401,55.45,77136.62,132.2,0.00022,0.0,0.01825]
[1779066119436,55.45,77134.9,132.2,0.00022,0.0,0.01816]
[1779066121450,55.45,77145.68,132.2,0.00023,0.0,0.01874]
[1779066122457,55.45,77155.96,132.2,0.00024,0.0,0.01931]
[1779066124471,55.45,77163.49,132.2,0.00024,0.0,0.01974]
[1779066129509,55.45,77166.08,132.2,0.00024,0.0,0.01989]
[1779066134541,55.45,77161.44,132.2,0.00024,0.0,0.01962]
[1779066139577,55.45,77158.47,132.2,0.00024,0.0,0.01945]
[1779066144612,55.45,77157.81,132.2,0.00024,0.0,0.01941]
[1779066149647,55.45,77156.29,132.2,0.00024,0.0,0.01933]
[1779066151662,55.45,77155.16,132.2,0.00023,0.0,0.01896]
[1779066153678,55.45,77148.56,132.2,0.00023,0.0,0.0186]
[1779066157706,55.45,77141.46,132.2,0.00022,0.0,0.01822]
[1779066160859,55.45,77128.16,132.2,0.00021,0.0,0.01752]
[1779066161734,55.45,77119.13,132.2,0.00021,0.0,0.01706]
[1779066166769,55.45,77117.9,132.2,0.00021,0.0,0.017]
[1779066168783,55.45,77107.99,132.2,0.0002,0.0,0.01651]
[1779066170799,55.45,77101.07,132.2,0.0002,0.0,0.01618]
[1779066174827,55.45,77095.07,132.2,0.00019,0.0,0.01589]
[1779066179862,55.45,77093.94,132.2,0.00019,0.0,0.01584]
[1779066182883,55.45,77101.75,132.2,0.0002,0.0,0.01621]
[1779066185904,55.45,77095.21,132.2,0.00019,0.0,0.0159]
[1779066186911,55.45,77089.0,132.2,0.00019,0.0,0.01561]
[1779066187918,55.45,77075.59,132.2,0.00018,0.0,0.015]
[1779066188925,55.45,77062.35,132.2,0.00017,0.0,0.01442]
[1779066191946,55.45,77055.24,132.2,0.00017,0.0,0.01411]
[1779066192953,55.45,77048.22,132.2,0.00017,0.0,0.01382]
[1779066196982,55.45,77054.4,132.2,0.00017,0.0,0.01408]
[1779066197989,55.45,77061.54,132.2,0.00017,0.0,0.01438]
[1779066203026,55.45,77061.87,132.2,0.00017,0.0,0.0144]
[1779066208061,55.45,77054.53,132.2,0.00017,0.0,0.01408]
[1779066212089,55.45,77074.95,132.2,0.00018,0.0,0.01472]
[1779066213096,55.45,77090.08,132.2,0.00019,0.0,0.0154]
[1779066214183,55.45,77090.08,132.2,0.00019,0.0,0.0154]
[1779066214284,55.45,77096.43,132.2,0.00019,0.0,0.0157]
[1779066217125,55.45,77107.9,132.2,0.0002,0.0,0.01624]
[1779066219140,55.45,77100.55,132.2,0.00019,0.0,0.01589]
[1779066224176,55.45,77097.63,132.2,0.00019,0.0,0.01575]
[1779066227197,55.45,77083.48,132.2,0.00018,0.0,0.0151]
[1779066232232,55.45,77082.68,132.2,0.00018,0.0,0.01507]
[1779066233239,55.45,77088.85,132.2,0.00019,0.0,0.01535]
[1779066238274,55.45,77093.09,132.2,0.00019,0.0,0.01554]
[1779066241298,55.45,77108.73,132.2,0.0002,0.0,0.01628]
[1779066242306,55.45,77121.34,132.2,0.00021,0.0,0.0169]
[1779066243311,55.45,77127.34,132.2,0.00021,0.0,0.0172]
[1779066248346,55.45,77125.54,132.2,0.00021,0.0,0.01711]
[1779066252374,55.45,77117.3,132.2,0.0002,0.0,0.0167]
[1779066257410,55.45,77116.38,132.2,0.0002,0.0,0.01665]
[1779066262444,55.45,77113.89,132.2,0.0002,0.0,0.01653]
[1779066264458,55.45,77105.24,132.2,0.0002,0.0,0.01611]
[1779066269493,55.45,77104.95,132.2,0.0002,0.0,0.0161]
[1779066274539,55.45,77125.37,132.2,0.00021,0.0,0.01682]
[1779066275539,55.45,77133.56,132.2,0.00021,0.0,0.01723]
[1779066280593,55.45,77127.06,132.2,0.00021,0.0,0.01691]
[1779066282607,55.45,77140.31,132.2,0.00022,0.0,0.01758]
[1779066287651,55.45,77143.53,132.2,0.00022,0.0,0.01775]
[1779066292686,55.45,77133.46,132.2,0.00021,0.0,0.01723]
[1779066297723,55.45,77127.75,132.2,0.00021,0.0,0.01694]
[1779066302762,55.45,77129.17,132.2,0.00021,0.0,0.01701]
[1779066307797,55.45,77130.56,132.2,0.00021,0.0,0.01708]
[1779066310818,55.45,77141.9,132.2,0.00022,0.0,0.01766]
[1779066312835,55.45,77149.96,132.2,0.00022,0.0,0.01808]
[1779066313843,55.45,77155.78,132.2,0.00023,0.0,0.0184]
[1779066315857,55.45,77148.89,132.2,0.00022,0.0,0.01803]
[1779066317871,55.45,77135.0,132.2,0.00021,0.0,0.01731]
[1779066321900,55.45,77147.97,132.2,0.00022,0.0,0.01798]
[1779066326935,55.45,77149.98,132.2,0.00022,0.0,0.01809]
[1779066331970,55.45,77139.99,132.2,0.00021,0.0,0.01728]
[1779066337005,55.45,77138.01,132.2,0.00021,0.0,0.01718]
[1779066342040,55.45,77137.32,132.2,0.00021,0.0,0.01714]
[1779066347075,55.45,77137.49,132.2,0.00021,0.0,0.01715]
[1779066352110,55.45,77141.74,132.2,0.00021,0.0,0.01737]
[1779066357145,55.45,77141.08,132.2,0.00021,0.0,0.01734]
[1779066362180,55.45,77123.61,132.2,0.0002,0.0,0.01646]
[1779066363187,55.45,77115.5,132.2,0.0002,0.0,0.01607]
[1779066366208,55.45,77106.89,132.2,0.00019,0.0,0.01567]
[1779066368225,55.45,77122.7,132.2,0.0002,0.0,0.01642]
[1779066369229,55.45,77130.97,132.2,0.00021,0.0,0.01683]
[1779066371247,55.45,77136.85,132.2,0.00021,0.0,0.01712]
[1779066373260,55.45,77142.83,132.2,0.00021,0.0,0.01742]
[1779066376281,55.45,77148.76,132.2,0.00022,0.0,0.01773]
[1779066378295,55.45,77160.91,132.2,0.00023,0.0,0.01838]
[1779066380309,55.45,77166.77,132.2,0.00023,0.0,0.01869]
[1779066382326,55.45,77177.17,132.2,0.00024,0.0,0.01927]
[1779066384339,55.45,77169.21,132.2,0.00023,0.0,0.01883]
[1779066387360,55.45,77163.0,132.2,0.00023,0.0,0.01849]
[1779066391388,55.45,77161.25,132.2,0.00022,0.0,0.0181]
[1779066392395,55.45,77155.24,132.2,0.00022,0.0,0.01778]
[1779066397430,55.45,77148.14,132.2,0.00021,0.0,0.01741]
[1779066403007,55.45,77150.16,132.2,0.00021,0.0,0.01752]
[1779066403473,55.45,77177.63,132.2,0.00023,0.0,0.01899]
[1779066404479,55.45,77193.25,132.2,0.00025,0.0,0.01988]
[1779066406496,55.45,77199.16,132.2,0.00025,0.0,0.02022]
[1779066409515,55.45,77211.96,132.2,0.00026,0.0,0.02099]
[1779066414554,55.45,77201.71,132.2,0.00025,0.0,0.02037]
[1779066415560,55.45,77195.84,132.2,0.00025,0.0,0.02003]
[1779066417574,55.45,77181.19,132.2,0.00024,0.0,0.01919]
[1779066419588,55.45,77174.33,132.2,0.00023,0.0,0.01881]
[1779066423616,55.45,77182.82,132.2,0.00024,0.0,0.01928]
[1779066426637,55.45,77191.71,132.2,0.00024,0.0,0.01979]
[1779066428651,55.45,77185.03,132.2,0.00024,0.0,0.01941]
[1779066433686,55.45,77178.45,132.2,0.00023,0.0,0.01904]
[1779066438721,55.45,77182.15,132.2,0.00024,0.0,0.01924]
[1779066441742,55.45,77171.6,132.2,0.00023,0.0,0.01866]
[1779066446777,55.45,77157.82,132.2,0.00022,0.0,0.01792]
[1779066450805,55.45,77150.93,132.2,0.00022,0.0,0.01756]
[1779066451812,55.45,77146.4,132.2,0.00021,0.0,0.01704]
[1779066452819,55.45,77139.13,132.2,0.0002,0.0,0.01668]
[1779066455081,55.45,77141.1,132.2,0.00021,0.0,0.01678]
[1779066456848,55.45,77130.81,132.2,0.0002,0.0,0.01627]
[1779066460883,55.45,77119.28,132.2,0.00019,0.0,0.01573]
[1779066462897,55.45,77112.02,132.2,0.00019,0.0,0.01539]
[1779066463904,55.45,77104.96,132.2,0.00018,0.0,0.01507]
[1779066464913,55.45,77093.56,132.2,0.00018,0.0,0.01456]
[1779066465918,55.45,77087.31,132.2,0.00017,0.0,0.01429]
[1779066467932,55.45,77079.73,132.2,0.00017,0.0,0.01397]
[1779066472967,55.45,77075.35,132.2,0.00017,0.0,0.01379]
[1779066473407,55.45,77075.35,132.2,0.00017,0.0,0.01379]
[1779066477031,55.45,77067.81,132.2,0.00016,0.0,0.01348]
[1779066479045,55.45,77074.07,132.2,0.00017,0.0,0.01373]
[1779066482066,55.45,77065.85,132.2,0.00016,0.0,0.0134]
[1779066484080,55.45,77057.94,132.2,0.00016,0.0,0.01308]
[1779066488108,55.45,77045.74,132.2,0.00015,0.0,0.01261]
[1779066493143,55.45,77047.47,132.2,0.00015,0.0,0.01267]
[1779066496164,55.45,77057.55,132.2,0.00016,0.0,0.01306]
[1779066498178,55.45,77050.29,132.2,0.00015,0.0,0.01278]
[1779066503213,55.45,77053.07,132.2,0.00016,0.0,0.01289]
[1779066508248,55.45,77058.02,132.2,0.00016,0.0,0.01308]
[1779066509255,55.45,77067.06,132.2,0.00016,0.0,0.01345]
[1779066514290,55.45,77078.7,132.2,0.00017,0.0,0.01369]
[1779066516305,55.45,77086.73,132.2,0.00017,0.0,0.01403]
[1779066517114,55.45,77086.73,132.2,0.00017,0.0,0.01403]
[1779066520336,55.45,77079.92,132.2,0.00017,0.0,0.01374]
[1779066521341,55.45,77071.44,132.2,0.00016,0.0,0.0134]
[1779066526376,55.45,77066.99,132.2,0.00016,0.0,0.01322]
[1779066530952,55.45,77064.44,132.2,0.00016,0.0,0.01311]
[1779066532418,55.45,77072.62,132.2,0.00016,0.0,0.01344]
[1779066534432,55.45,77079.99,132.2,0.00017,0.0,0.01375]
[1779066536446,55.45,77073.27,132.2,0.00016,0.0,0.01347]
[1779066541482,55.45,77073.47,132.2,0.00016,0.0,0.01348]
[1779066542489,55.45,77081.16,132.2,0.00017,0.0,0.01379]
[1779066543496,55.45,77090.57,132.2,0.00017,0.0,0.01419]
[1779066544503,55.45,77102.2,132.2,0.00018,0.0,0.0147]
[1779066549538,55.45,77105.63,132.2,0.00018,0.0,0.01485]
[1779066554573,55.45,77104.68,132.2,0.00018,0.0,0.0148]
[1779066559611,55.45,77108.99,132.2,0.00018,0.0,0.015]
[1779066562632,55.45,77101.84,132.2,0.00018,0.0,0.01468]
[1779066567667,55.45,77098.38,132.2,0.00018,0.0,0.01453]
[1779066572702,55.45,77106.41,132.2,0.00018,0.0,0.01463]
[1779066576730,55.45,77114.12,132.2,0.00018,0.0,0.01498]
[1779066581765,55.45,77113.05,132.2,0.00018,0.0,0.01493]
[1779066586800,55.45,77115.06,132.2,0.00018,0.0,0.01502]
[1779066591838,55.45,77109.93,132.2,0.00018,0.0,0.01479]
[1779066594859,55.45,77120.61,132.2,0.00019,0.0,0.01527]
[1779066595866,55.45,77134.42,132.2,0.00019,0.0,0.01591]
[1779066600901,55.45,77129.71,132.2,0.00019,0.0,0.01569]
[1779066603922,55.45,77137.49,132.2,0.0002,0.0,0.01606]
[1779066608957,55.45,77147.37,132.2,0.0002,0.0,0.01654]
[1779066611978,55.45,77154.45,132.2,0.00021,0.0,0.01689]
[1779066617016,55.45,77168.16,132.2,0.00022,0.0,0.01759]
[1779066618023,55.45,77178.01,132.2,0.00022,0.0,0.01811]
[1779066620037,55.45,77161.9,132.2,0.00021,0.0,0.01727]
[1779066621044,55.45,77153.68,132.2,0.00021,0.0,0.01685]
[1779066623058,55.45,77142.68,132.2,0.0002,0.0,0.01631]
[1779066628093,55.45,77149.33,132.2,0.0002,0.0,0.01664]
[1779066632121,55.45,77149.05,132.2,0.0002,0.0,0.01635]
[1779066637156,55.45,77149.49,132.2,0.0002,0.0,0.01637]
[1779066639170,55.45,77169.13,132.2,0.00021,0.0,0.01735]
[1779066640177,55.45,77178.13,132.2,0.00022,0.0,0.01782]
[1779066645213,55.45,77177.76,132.2,0.00022,0.0,0.0178]
[1779066650248,55.45,77177.74,132.2,0.00022,0.0,0.0178]
[1779066653562,55.45,77197.71,132.2,0.00023,0.0,0.01888]
[1779066654276,55.45,77207.65,132.2,0.00024,0.0,0.01944]
[1779066655517,55.45,77213.89,132.2,0.00025,0.0,0.0198]
[1779066656293,55.45,77222.62,132.2,0.00025,0.0,0.02031]
[1779066657301,55.45,77229.67,132.2,0.00026,0.0,0.02074]
[1779066660786,55.45,77233.8,132.2,0.00026,0.0,0.02099]
[1779066665462,55.45,77246.51,132.2,0.00027,0.0,0.02178]
[1779066668441,55.45,77235.1,132.2,0.00026,0.0,0.02107]
[1779066670455,55.45,77229.25,132.2,0.00026,0.0,0.02071]
[1779066675490,55.45,77231.49,132.2,0.00026,0.0,0.02085]
[1779066678119,55.45,77231.63,132.2,0.00026,0.0,0.02086]
[1779066681532,55.45,77224.21,132.2,0.00025,0.0,0.02041]
[1779066684554,55.45,77216.08,132.2,0.00025,0.0,0.01993]
[1779066689589,55.45,77213.67,132.2,0.00025,0.0,0.01979]
[1779066691603,55.45,77210.29,132.2,0.00024,0.0,0.01928]
[1779066693617,55.45,77217.29,132.2,0.00024,0.0,0.01968]
[1779066698653,55.45,77220.28,132.2,0.00025,0.0,0.01985]
[1779066701673,55.45,77226.85,132.2,0.00025,0.0,0.02024]
[1779066706708,55.45,77225.94,132.2,0.00025,0.0,0.02019]
[1779066709729,55.45,77236.06,132.2,0.00026,0.0,0.02079]
[1779066714774,55.45,77234.96,132.2,0.00026,0.0,0.02072]
[1779066719808,55.45,77235.63,132.2,0.00026,0.0,0.02077]
[1779066724843,55.45,77235.87,132.2,0.00026,0.0,0.02078]
[1779066729879,55.45,77230.06,132.2,0.00025,0.0,0.02043]
[1779066732900,55.45,77222.64,132.2,0.00025,0.0,0.01999]
[1779066737939,55.45,77219.28,132.2,0.00025,0.0,0.01979]
[1779066742980,55.45,77213.3,132.2,0.00024,0.0,0.01945]
[1779066748016,55.45,77213.81,132.2,0.00024,0.0,0.01948]
[1779066751041,55.45,77212.23,132.2,0.00024,0.0,0.01908]
[1779066754062,55.45,77204.36,132.2,0.00023,0.0,0.01864]
[1779066755069,55.45,77196.54,132.2,0.00023,0.0,0.01821]
[1779066760104,55.45,77201.75,132.2,0.00023,0.0,0.0185]
[1779066765139,55.45,77202.54,132.2,0.00023,0.0,0.01854]
[1779066770174,55.45,77202.64,132.2,0.00023,0.0,0.01854]
[1779066775209,55.45,77198.61,132.2,0.00023,0.0,0.01832]
[1779066777223,55.45,77191.89,132.2,0.00022,0.0,0.01796]
[1779066782258,55.45,77193.47,132.2,0.00022,0.0,0.01805]
[1779066787293,55.45,77191.7,132.2,0.00022,0.0,0.01795]
[1779066788305,55.45,77183.84,132.2,0.00022,0.0,0.01754]
[1779066789311,55.45,77173.8,132.2,0.00021,0.0,0.01702]
[1779066792332,55.45,77166.71,132.2,0.00021,0.0,0.01667]
[1779066796361,55.45,77160.78,132.2,0.0002,0.0,0.01638]
[1779066801396,55.45,77159.22,132.2,0.0002,0.0,0.0163]
[1779066806431,55.45,77155.66,132.2,0.0002,0.0,0.01613]
[1779066811466,55.45,77150.11,132.2,0.00019,0.0,0.0156]
[1779066815494,55.45,77157.63,132.2,0.0002,0.0,0.01595]
[1779066819522,55.45,77151.59,132.2,0.00019,0.0,0.01567]
[1779066824557,55.45,77150.96,132.2,0.00019,0.0,0.01564]
[1779066829592,55.45,77151.46,132.2,0.00019,0.0,0.01566]
[1779066833622,55.45,77155.37,132.2,0.00019,0.0,0.01585]
[1779066834627,55.45,77155.36,132.2,0.00019,0.0,0.01585]
[1779066839662,55.45,77155.3,132.2,0.00019,0.0,0.01584]
[1779066842683,55.45,77161.22,132.2,0.0002,0.0,0.01613]
[1779066844697,55.45,77152.81,132.2,0.00019,0.0,0.01573]
[1779066850750,55.45,77146.73,132.2,0.00019,0.0,0.01544]
[1779066855785,55.45,77140.66,132.2,0.00019,0.0,0.01516]
[1779066857803,55.45,77126.45,132.2,0.00018,0.0,0.01453]
[1779066858810,55.45,77117.35,132.2,0.00017,0.0,0.01413]
[1779066863846,55.45,77097.77,132.2,0.00016,0.0,0.01332]
[1779066864853,55.45,77077.7,132.2,0.00015,0.0,0.01253]
[1779066865860,55.45,77071.75,132.2,0.00015,0.0,0.0123]
[1779066870896,55.45,77076.79,132.2,0.00015,0.0,0.01249]
[1779066874924,55.45,77089.67,132.2,0.00015,0.0,0.01277]
[1779066879959,55.45,77087.48,132.2,0.00015,0.0,0.01269]
[1779066884994,55.45,77083.74,132.2,0.00015,0.0,0.01254]
[1779066887008,55.45,77077.9,132.2,0.00015,0.0,0.01232]
[1779066889023,55.45,77067.63,132.2,0.00014,0.0,0.01194]
[1779066892046,55.45,77057.01,132.2,0.00014,0.0,0.01155]
[1779066893053,55.45,77047.68,132.2,0.00014,0.0,0.01123]
[1779066898100,55.45,77041.79,132.2,0.00013,0.0,0.01102]
[1779066900114,55.45,77034.6,132.2,0.00013,0.0,0.01078]
[1779066901122,55.45,77023.21,132.2,0.00012,0.0,0.01041]
[1779066902128,55.45,77014.34,132.2,0.00012,0.0,0.01013]
[1779066905149,55.45,77025.04,132.2,0.00013,0.0,0.01047]
[1779066907163,55.45,77010.58,132.2,0.00012,0.0,0.01001]
[1779066908170,55.45,76999.34,132.2,0.00012,0.0,0.00966]
[1779066910184,55.45,76988.27,132.2,0.00011,0.0,0.00933]
[1779066911191,55.45,76981.49,132.2,0.00011,0.0,0.00914]
[1779066913205,55.45,76973.11,132.2,0.00011,0.0,0.0089]
[1779066914212,55.45,76966.58,132.2,0.0001,0.0,0.00872]
[1779066915219,55.45,76960.47,132.2,0.0001,0.0,0.00855]
[1779066917440,55.45,76955.97,132.2,0.0001,0.0,0.00843]
[1779066917453,55.45,76943.94,132.2,0.0001,0.0,0.00812]
[1779066918240,55.45,76937.25,132.2,9e-05,0.0,0.00795]
[1779066920255,55.45,76925.22,132.2,9e-05,0.0,0.00765]
[1779066922194,55.45,76920.05,132.2,9e-05,0.0,0.00753]
[1779066923275,55.45,76931.34,132.2,9e-05,0.0,0.0078]
[1779066928310,55.45,76933.07,132.2,9e-05,0.0,0.00784]
[1779066932338,55.45,76953.75,132.2,0.0001,0.0,0.00822]
[1779066933345,55.45,76961.51,132.2,0.0001,0.0,0.00843]
[1779066934477,55.45,76961.51,132.2,0.0001,0.0,0.00843]
[1779066934492,55.45,76974.62,132.2,0.0001,0.0,0.00878]
[1779066935360,55.45,76982.68,132.2,0.00011,0.0,0.00901]
[1779066936234,55.45,76982.68,132.2,0.00011,0.0,0.00901]
[1779066941402,55.45,76973.31,132.2,0.0001,0.0,0.00875]
[1779066943416,55.45,76980.45,132.2,0.00011,0.0,0.00894]
[1779066945436,55.45,76992.0,132.2,0.00011,0.0,0.00927]
[1779066946443,55.45,77011.93,132.2,0.00012,0.0,0.00987]
[1779066947450,55.45,77024.48,132.2,0.00012,0.0,0.01026]
[1779066951587,55.45,77020.24,132.2,0.00012,0.0,0.01013]
[1779066953777,55.45,77012.05,132.2,0.00012,0.0,0.00987]
[1779066955506,55.45,77001.84,132.2,0.00011,0.0,0.00956]
[1779066959535,55.45,76993.12,132.2,0.00011,0.0,0.00931]
[1779066960547,55.45,76982.9,132.2,0.00011,0.0,0.00901]
[1779066961553,55.45,76977.15,132.2,0.00011,0.0,0.00885]
[1779066962560,55.45,76970.44,132.2,0.0001,0.0,0.00867]
[1779066964606,55.45,76971.58,132.2,0.0001,0.0,0.0087]
[1779066967595,55.45,76964.44,132.2,0.0001,0.0,0.0085]
[1779066968603,55.45,76956.42,132.2,0.0001,0.0,0.00829]
[1779066971624,55.45,76949.23,132.2,0.0001,0.0,0.00811]
[1779066974650,55.45,76959.03,132.2,0.0001,0.0,0.00836]
[1779066977677,55.45,76950.6,132.2,0.0001,0.0,0.00814]
[1779066979691,55.45,76943.6,132.2,9e-05,0.0,0.00796]
[1779066982712,55.45,76951.41,132.2,0.0001,0.0,0.00816]
[1779066984726,55.45,76957.58,132.2,0.0001,0.0,0.00832]
[1779066987747,55.45,76967.63,132.2,0.0001,0.0,0.00859]
[1779066989761,55.45,76973.68,132.2,0.0001,0.0,0.00876]
[1779066992782,55.45,76973.44,132.2,0.0001,0.0,0.00859]
[1779066997818,55.45,76971.16,132.2,0.0001,0.0,0.00853]
[1779067002853,55.45,76968.67,132.2,0.0001,0.0,0.00846]
[1779067003860,55.45,76961.71,132.2,0.0001,0.0,0.00828]
[1779067005874,55.45,76955.39,132.2,0.0001,0.0,0.00811]
[1779067008900,55.45,76963.32,132.2,0.0001,0.0,0.00832]
[1779067013935,55.45,76960.58,132.2,0.0001,0.0,0.00825]
[1779067018970,55.45,76959.38,132.2,0.0001,0.0,0.00822]
[1779067020984,55.45,76949.61,132.2,9e-05,0.0,0.00797]
[1779067022998,55.45,76956.73,132.2,0.0001,0.0,0.00815]
[1779067026019,55.45,76966.96,132.2,0.0001,0.0,0.00842]
[1779067028033,55.45,76973.45,132.2,0.0001,0.0,0.00859]
[1779067033068,55.45,76972.11,132.2,0.0001,0.0,0.00855]
[1779067035082,55.45,76979.6,132.2,0.0001,0.0,0.00876]
[1779067037096,55.45,76985.78,132.2,0.00011,0.0,0.00893]
[1779067039110,55.45,76976.52,132.2,0.0001,0.0,0.00867]
[1779067043138,55.45,76969.44,132.2,0.0001,0.0,0.00848]
[1779067047172,55.45,76962.65,132.2,0.0001,0.0,0.0083]
[1779067048177,55.45,76953.82,132.2,0.0001,0.0,0.00807]
[1779067051198,55.45,76949.42,132.2,9e-05,0.0,0.00781]
[1779067054981,55.45,76951.12,132.2,9e-05,0.0,0.00786]
[1779067055226,55.45,76957.49,132.2,9e-05,0.0,0.00802]
[1779067057240,55.45,76963.11,132.2,0.0001,0.0,0.00816]
[1779067062275,55.45,76963.2,132.2,0.0001,0.0,0.00816]
[1779067062869,55.45,76963.2,132.2,0.0001,0.0,0.00816]
[1779067066306,55.45,76969.64,132.2,0.0001,0.0,0.00833]
[1779067066894,55.45,76969.64,132.2,0.0001,0.0,0.00833]
[1779067071343,55.45,76986.88,132.2,0.0001,0.0,0.0088]
[1779067072348,55.45,76998.89,132.2,0.00011,0.0,0.00914]
[1779067076376,55.45,76990.27,132.2,0.00011,0.0,0.00889]
[1779067077383,55.45,76982.21,132.2,0.0001,0.0,0.00867]
[1779067079905,55.45,76980.8,132.2,0.0001,0.0,0.00863]
[1779067082419,55.45,76967.44,132.2,0.0001,0.0,0.00827]
[1779067087453,55.45,76965.8,132.2,0.0001,0.0,0.00823]
[1779067090709,55.45,76967.83,132.2,0.0001,0.0,0.00828]
[1779067090811,55.45,76966.68,132.2,0.0001,0.0,0.00825]
[1779067095509,55.45,76957.72,132.2,9e-05,0.0,0.00802]
[1779067100544,55.45,76958.7,132.2,0.0001,0.0,0.00805]
[1779067105496,55.45,76953.24,132.2,9e-05,0.0,0.00791]
[1779067105580,55.45,76947.32,132.2,9e-05,0.0,0.00776]
[1779067109608,55.45,76957.48,132.2,9e-05,0.0,0.00802]
[1779067111622,55.45,76955.84,132.2,9e-05,0.0,0.00783]
[1779067116657,55.45,76953.32,132.2,9e-05,0.0,0.00776]
[1779067121692,55.45,76955.51,132.2,9e-05,0.0,0.00782]
[1779067124713,55.45,76962.27,132.2,9e-05,0.0,0.00799]
[1779067128746,55.45,76969.3,132.2,0.0001,0.0,0.00817]
[1779067132774,55.45,76959.28,132.2,9e-05,0.0,0.00791]
[1779067136802,55.45,76953.55,132.2,9e-05,0.0,0.00777]
[1779067141837,55.45,76948.83,132.2,9e-05,0.0,0.00765]
[1779067146872,55.45,76949.52,132.2,9e-05,0.0,0.00767]
[1779067148886,55.45,76956.93,132.2,9e-05,0.0,0.00785]
[1779067152914,55.45,76948.02,132.2,9e-05,0.0,0.00763]
[1779067157949,55.45,76946.0,132.2,9e-05,0.0,0.00759]
[1779067160972,55.45,76951.64,132.2,9e-05,0.0,0.00772]
[1779067166007,55.45,76955.79,132.2,9e-05,0.0,0.00783]
[1779067169757,55.45,76955.64,132.2,9e-05,0.0,0.00782]
[1779067179098,55.45,76959.61,132.2,9e-05,0.0,0.00777]
[1779067182155,55.45,76954.84,132.2,9e-05,0.0,0.00766]
[1779067187204,55.45,76950.45,132.2,9e-05,0.0,0.00755]
[1779067191184,55.45,76943.1,132.2,9e-05,0.0,0.00737]
[1779067192527,55.45,76943.1,132.2,9e-05,0.0,0.00737]
[1779067198233,55.45,76950.34,132.2,9e-05,0.0,0.00755]
[1779067203270,55.45,76965.78,132.2,9e-05,0.0,0.00793]
[1779067208304,55.45,76964.93,132.2,9e-05,0.0,0.00791]
[1779067210318,55.45,76971.75,132.2,0.0001,0.0,0.00808]
[1779067211325,55.45,76978.52,132.2,0.0001,0.0,0.00826]
[1779067216360,55.45,76981.35,132.2,0.0001,0.0,0.00833]
[1779067221872,55.45,76990.63,132.2,0.0001,0.0,0.00858]
[1779067221935,55.45,76990.63,132.2,0.0001,0.0,0.00858]
[1779067222406,55.45,77001.48,132.2,0.00011,0.0,0.00888]
[1779067227445,55.45,76995.34,132.2,0.0001,0.0,0.00871]
[1779067231474,55.45,76992.1,132.2,0.0001,0.0,0.00846]
[1779067236509,55.45,76991.57,132.2,0.0001,0.0,0.00845]
[1779067239164,55.45,76987.31,132.2,0.0001,0.0,0.00833]
[1779067240544,55.45,76973.4,132.2,9e-05,0.0,0.00797]
[1779067241548,55.45,76955.63,132.2,9e-05,0.0,0.00753]
[1779067242555,55.45,76944.0,132.2,9e-05,0.0,0.00726]
[1779067245576,55.45,76952.3,132.2,9e-05,0.0,0.00745]
[1779067247590,55.45,76946.56,132.2,9e-05,0.0,0.00732]
[1779067249604,55.45,76937.22,132.2,8e-05,0.0,0.0071]
[1779067250611,55.45,76930.84,132.2,8e-05,0.0,0.00696]
[1779067250987,55.45,76930.84,132.2,8e-05,0.0,0.00696]
[1779067251618,55.45,76924.3,132.2,8e-05,0.0,0.00681]
[1779067255647,55.45,76918.05,132.2,8e-05,0.0,0.00668]
[1779067257660,55.45,76907.51,132.2,8e-05,0.0,0.00645]
[1779067258667,55.45,76898.83,132.2,7e-05,0.0,0.00627]
[1779067263709,55.45,76897.23,132.2,7e-05,0.0,0.00624]
[1779067268744,55.45,76906.29,132.2,8e-05,0.0,0.00643]
[1779067269751,55.45,76900.21,132.2,7e-05,0.0,0.0063]
[1779067274791,55.45,76893.28,132.2,7e-05,0.0,0.00616]
[1779067275800,55.45,76884.04,132.2,7e-05,0.0,0.00598]
[1779067276901,55.45,76873.9,132.2,7e-05,0.0,0.00578]
[1779067278825,55.45,76881.86,132.2,7e-05,0.0,0.00594]
[1779067280839,55.45,76853.62,132.2,6e-05,0.0,0.00541]
[1779067281846,55.45,76836.36,132.2,6e-05,0.0,0.00511]
[1779067286884,55.45,76833.53,132.2,6e-05,0.0,0.00507]
[1779067291922,55.45,76824.76,132.2,6e-05,0.0,0.00482]
[1779067294943,55.45,76839.79,132.2,6e-05,0.0,0.00507]
[1779067295950,55.45,76849.36,132.2,6e-05,0.0,0.00523]
[1779067296957,55.45,76858.02,132.2,6e-05,0.0,0.00538]
[1779067297964,55.45,76863.76,132.2,6e-05,0.0,0.00549]
[1779067299978,55.45,76869.36,132.2,7e-05,0.0,0.00559]
[1779067301993,55.45,76877.72,132.2,7e-05,0.0,0.00574]
[1779067306355,55.45,76885.54,132.2,7e-05,0.0,0.00589]
[1779067307031,55.45,76895.01,132.2,7e-05,0.0,0.00608]
[1779067308043,55.45,76904.4,132.2,7e-05,0.0,0.00626]
[1779067310055,55.45,76894.11,132.2,7e-05,0.0,0.00606]
[1779067315090,55.45,76892.43,132.2,7e-05,0.0,0.00603]
[1779067317327,55.45,76898.47,132.2,7e-05,0.0,0.00614]
[1779067318111,55.45,76908.25,132.2,7e-05,0.0,0.00634]
[1779067319118,55.45,76915.93,132.2,8e-05,0.0,0.0065]
[1779067321681,55.45,76918.32,132.2,8e-05,0.0,0.00655]
[1779067322139,55.45,76933.25,132.2,8e-05,0.0,0.00688]
[1779067323146,55.45,76944.69,132.2,8e-05,0.0,0.00714]
[1779067324153,55.45,76958.4,132.2,9e-05,0.0,0.00746]
[1779067329188,55.45,76954.1,132.2,9e-05,0.0,0.00735]
[1779067330535,55.45,76954.1,132.2,9e-05,0.0,0.00735]
[1779067331202,55.45,76964.89,132.2,9e-05,0.0,0.00761]
[1779067336238,55.45,76967.13,132.2,9e-05,0.0,0.00767]
[1779067337245,55.45,76981.61,132.2,0.0001,0.0,0.00803]
[1779067338253,55.45,76989.27,132.2,0.0001,0.0,0.00823]
[1779067340270,55.45,76982.18,132.2,0.0001,0.0,0.00805]
[1779067341277,55.45,76966.62,132.2,9e-05,0.0,0.00766]
[1779067345305,55.45,76972.55,132.2,9e-05,0.0,0.0078]
[1779067347571,55.45,76971.68,132.2,9e-05,0.0,0.00778]
[1779067352357,55.45,76984.81,132.2,9e-05,0.0,0.00796]
[1779067357393,55.45,76995.71,132.2,0.0001,0.0,0.00824]
[1779067359406,55.45,76988.29,132.2,0.0001,0.0,0.00805]
[1779067361420,55.45,76980.62,132.2,9e-05,0.0,0.00786]
[1779067362427,55.45,76972.7,132.2,9e-05,0.0,0.00766]
[1779067363434,55.45,76964.0,132.2,9e-05,0.0,0.00745]
[1779067366455,55.45,76970.28,132.2,9e-05,0.0,0.0076]
[1779067368469,55.45,76956.46,132.2,9e-05,0.0,0.00727]
[1779067373505,55.45,76945.29,132.2,8e-05,0.0,0.00701]
[1779067376526,55.45,76937.51,132.2,8e-05,0.0,0.00684]
[1779067378540,55.45,76930.2,132.2,8e-05,0.0,0.00668]
[1779067382568,55.45,76921.33,132.2,8e-05,0.0,0.00649]
[1779067386596,55.45,76928.85,132.2,8e-05,0.0,0.00665]
[1779067388610,55.45,76919.67,132.2,8e-05,0.0,0.00646]
[1779067390624,55.45,76926.71,132.2,8e-05,0.0,0.00661]
[1779067392638,55.45,76917.79,132.2,8e-05,0.0,0.00642]
[1779067394652,55.45,76903.58,132.2,7e-05,0.0,0.00613]
[1779067395659,55.45,76894.73,132.2,7e-05,0.0,0.00595]
[1779067398680,55.45,76888.78,132.2,7e-05,0.0,0.00584]
[1779067402708,55.45,76883.2,132.2,7e-05,0.0,0.00573]
[1779067404722,55.45,76891.13,132.2,7e-05,0.0,0.00588]
[1779067405729,55.45,76901.83,132.2,7e-05,0.0,0.00609]
[1779067406736,55.45,76908.67,132.2,7e-05,0.0,0.00623]
[1779067410765,55.45,76901.21,132.2,7e-05,0.0,0.00608]
[1779067411772,55.45,76901.92,132.2,7e-05,0.0,0.00598]
[1779067416807,55.45,76904.32,132.2,7e-05,0.0,0.00602]
[1779067421842,55.45,76902.84,132.2,7e-05,0.0,0.00599]
[1779067424863,55.45,76909.33,132.2,7e-05,0.0,0.00612]
[1779067429898,55.45,76918.36,132.2,7e-05,0.0,0.0063]
[1779067431912,55.45,76925.83,132.2,8e-05,0.0,0.00646]
[1779067433926,55.45,76933.35,132.2,8e-05,0.0,0.00662]
[1779067436947,55.45,76941.41,132.2,8e-05,0.0,0.00679]
[1779067441983,55.45,76941.79,132.2,8e-05,0.0,0.0068]
[1779067447019,55.45,76943.75,132.2,8e-05,0.0,0.00685]
[1779067450040,55.45,76952.87,132.2,8e-05,0.0,0.00705]
[1779067454068,55.45,76964.86,132.2,9e-05,0.0,0.00733]
[1779067455075,55.45,76973.24,132.2,9e-05,0.0,0.00753]
[1779067458098,55.45,76955.45,132.2,8e-05,0.0,0.00711]
[1779067459105,55.45,76948.62,132.2,8e-05,0.0,0.00695]
[1779067463148,55.45,76941.93,132.2,8e-05,0.0,0.00681]
[1779067464155,55.45,76933.96,132.2,8e-05,0.0,0.00663]
[1779067469190,55.45,76928.29,132.2,8e-05,0.0,0.00651]
[1779067471204,55.45,76927.38,132.2,7e-05,0.0,0.00637]
[1779067474226,55.45,76933.91,132.2,8e-05,0.0,0.0065]
[1779067479261,55.45,76936.46,132.2,8e-05,0.0,0.00656]
[1779067482286,55.45,76925.85,132.2,7e-05,0.0,0.00634]
[1779067483293,55.45,76918.14,132.2,7e-05,0.0,0.00618]
[1779067487321,55.45,76909.87,132.2,7e-05,0.0,0.00601]
[1779067492356,55.45,76909.32,132.2,7e-05,0.0,0.006]
[1779067497391,55.45,76914.14,132.2,7e-05,0.0,0.0061]
[1779067502426,55.45,76917.6,132.2,7e-05,0.0,0.00617]
[1779067503433,55.45,76924.62,132.2,7e-05,0.0,0.00631]
[1779067508468,55.45,76920.78,132.2,7e-05,0.0,0.00623]
[1779067513503,55.45,76914.82,132.2,7e-05,0.0,0.00611]
[1779067518538,55.45,76919.54,132.2,7e-05,0.0,0.00621]
[1779067523582,55.45,76913.19,132.2,7e-05,0.0,0.00608]
[1779067524582,55.45,76906.46,132.2,7e-05,0.0,0.00595]
[1779067525589,55.45,76896.85,132.2,7e-05,0.0,0.00576]
[1779067526597,55.45,76890.29,132.2,7e-05,0.0,0.00564]
[1779067528610,55.45,76882.86,132.2,6e-05,0.0,0.0055]
[1779067533645,55.45,76888.09,132.2,6e-05,0.0,0.00549]
[1779067538680,55.45,76888.05,132.2,6e-05,0.0,0.00549]
[1779067542708,55.45,76898.52,132.2,7e-05,0.0,0.00568]
[1779067547743,55.45,76899.51,132.2,7e-05,0.0,0.0057]
[1779067549757,55.45,76911.81,132.2,7e-05,0.0,0.00593]
[1779067551771,55.45,76918.05,132.2,7e-05,0.0,0.00606]
[1779067556806,55.45,76919.92,132.2,7e-05,0.0,0.00609]
[1779067561842,55.45,76923.74,132.2,7e-05,0.0,0.00617]
[1779067566876,55.45,76925.08,132.2,7e-05,0.0,0.0062]
[1779067569897,55.45,76931.94,132.2,7e-05,0.0,0.00634]
[1779067574932,55.45,76928.56,132.2,7e-05,0.0,0.00627]
[1779067576946,55.45,76917.24,132.2,7e-05,0.0,0.00604]
[1779067580974,55.45,76926.27,132.2,7e-05,0.0,0.00622]
[1779067586010,55.45,76917.16,132.2,7e-05,0.0,0.00604]
[1779067587017,55.45,76908.35,132.2,7e-05,0.0,0.00587]
[1779067588024,55.45,76902.67,132.2,7e-05,0.0,0.00576]
[1779067591045,55.45,76903.48,132.2,7e-05,0.0,0.00566]
[1779067596086,55.45,76902.65,132.2,7e-05,0.0,0.00564]
[1779067601172,55.45,76901.06,132.2,7e-05,0.0,0.00562]
[1779067606207,55.45,76903.68,132.2,7e-05,0.0,0.00566]
[1779067611242,55.45,76886.63,132.2,6e-05,0.0,0.00535]
[1779067612249,55.45,76875.83,132.2,6e-05,0.0,0.00517]
[1779067614263,55.45,76867.97,132.2,6e-05,0.0,0.00503]
[1779067616277,55.45,76860.57,132.2,6e-05,0.0,0.00491]
[1779067618291,55.45,76844.32,132.2,5e-05,0.0,0.00465]
[1779067619298,55.45,76834.91,132.2,5e-05,0.0,0.00451]
[1779067620305,55.45,76828.24,132.2,5e-05,0.0,0.00441]
[1779067625340,55.45,76840.19,132.2,5e-05,0.0,0.00459]
[1779067630375,55.45,76843.31,132.2,5e-05,0.0,0.00464]
[1779067634403,55.45,76849.77,132.2,6e-05,0.0,0.00474]
[1779067636417,55.45,76857.28,132.2,6e-05,0.0,0.00486]
[1779067641453,55.45,76864.06,132.2,6e-05,0.0,0.00497]
[1779067645481,55.45,76869.86,132.2,6e-05,0.0,0.00507]
[1779067650516,55.45,76874.12,132.2,6e-05,0.0,0.00514]
[1779067653537,55.45,76887.85,132.2,6e-05,0.0,0.00527]
[1779067657565,55.45,76895.03,132.2,6e-05,0.0,0.0054]
[1779067659579,55.45,76900.95,132.2,6e-05,0.0,0.0055]
[1779067662600,55.45,76910.02,132.2,7e-05,0.0,0.00567]
[1779067663607,55.45,76916.63,132.2,7e-05,0.0,0.00579]
[1779067664615,55.45,76907.3,132.2,7e-05,0.0,0.00562]
[1779067665621,55.45,76901.21,132.2,6e-05,0.0,0.00551]
[1779067666629,55.45,76892.74,132.2,6e-05,0.0,0.00535]
[1779067668643,55.45,76885.99,132.2,6e-05,0.0,0.00524]
[1779067671666,55.45,76877.21,132.2,6e-05,0.0,0.00509]
[1779067672673,55.45,76869.57,132.2,6e-05,0.0,0.00496]
[1779067675694,55.45,76861.1,132.2,6e-05,0.0,0.00482]
[1779067680729,55.45,76857.31,132.2,6e-05,0.0,0.00476]
[1779067685764,55.45,76859.8,132.2,6e-05,0.0,0.0048]
[1779067688795,55.45,76871.76,132.2,6e-05,0.0,0.005]
[1779067689800,55.45,76886.69,132.2,6e-05,0.0,0.00525]
[1779067693828,55.45,76892.42,132.2,6e-05,0.0,0.00535]
[1779067698863,55.45,76885.55,132.2,6e-05,0.0,0.00523]
[1779067703898,55.45,76890.86,132.2,6e-05,0.0,0.00532]
[1779067708935,55.45,76892.39,132.2,6e-05,0.0,0.00535]
[1779067710963,55.45,76898.8,132.2,6e-05,0.0,0.00546]
[1779067715998,55.45,76904.48,132.2,6e-05,0.0,0.00546]
[1779067719019,55.45,76912.71,132.2,7e-05,0.0,0.00561]
[1779067724054,55.45,76916.34,132.2,7e-05,0.0,0.00567]
[1779067727075,55.45,76909.88,132.2,7e-05,0.0,0.00555]
[1779067730096,55.45,76899.33,132.2,6e-05,0.0,0.00536]
[1779067732110,55.45,76883.42,132.2,6e-05,0.0,0.00509]
[1779067733117,55.45,76869.43,132.2,6e-05,0.0,0.00486]
[1779067736138,55.45,76861.48,132.2,6e-05,0.0,0.00473]
[1779067741173,55.45,76854.81,132.2,5e-05,0.0,0.00463]
[1779067746208,55.45,76859.92,132.2,5e-05,0.0,0.0047]
[1779067749229,55.45,76865.67,132.2,6e-05,0.0,0.0048]
[1779067754264,55.45,76859.25,132.2,5e-05,0.0,0.00469]
[1779067757285,55.45,76868.51,132.2,6e-05,0.0,0.00484]
[1779067762320,55.45,76874.18,132.2,6e-05,0.0,0.00493]
[1779067767355,55.45,76878.57,132.2,6e-05,0.0,0.00501]
[1779067769369,55.45,76885.91,132.2,6e-05,0.0,0.00513]
[1779067770376,55.45,76892.72,132.2,6e-05,0.0,0.00525]
[1779067771383,55.45,76891.16,132.2,6e-05,0.0,0.00512]
[1779067774404,55.45,76885.34,132.2,6e-05,0.0,0.00502]
[1779067776418,55.45,76874.54,132.2,6e-05,0.0,0.00484]
[1779067777425,55.45,76866.21,132.2,5e-05,0.0,0.00471]
[1779067782477,55.45,76862.99,132.2,5e-05,0.0,0.00466]
[1779067787512,55.45,76867.14,132.2,6e-05,0.0,0.00472]
[1779067789526,55.45,76861.34,132.2,5e-05,0.0,0.00463]
[1779067794561,55.45,76859.38,132.2,5e-05,0.0,0.0046]
[1779067799596,55.45,76858.5,132.2,5e-05,0.0,0.00459]
[1779067802617,55.45,76846.61,132.2,5e-05,0.0,0.00441]
[1779067807652,55.45,76850.09,132.2,5e-05,0.0,0.00446]
[1779067808659,55.45,76859.75,132.2,5e-05,0.0,0.00461]
[1779067810673,55.45,76870.59,132.2,6e-05,0.0,0.00478]
[1779067811680,55.45,76879.03,132.2,6e-05,0.0,0.00491]
[1779067812687,55.45,76884.73,132.2,6e-05,0.0,0.00501]
[1779067814701,55.45,76878.07,132.2,6e-05,0.0,0.0049]
[1779067818729,55.45,76869.77,132.2,6e-05,0.0,0.00476]
[1779067821750,55.45,76877.07,132.2,6e-05,0.0,0.00488]
[1779067825778,55.45,76871.4,132.2,6e-05,0.0,0.00479]
[1779067827793,55.45,76865.48,132.2,5e-05,0.0,0.0047]
[1779067830814,55.45,76859.8,132.2,5e-05,0.0,0.00461]
[1779067831821,55.45,76859.31,132.2,5e-05,0.0,0.00451]
[1779067833835,55.45,76851.06,132.2,5e-05,0.0,0.00438]
[1779067836856,55.45,76842.54,132.2,5e-05,0.0,0.00426]
[1779067841893,55.45,76847.4,132.2,5e-05,0.0,0.00433]
[1779067845923,55.45,76837.25,132.2,5e-05,0.0,0.00418]
[1779067848944,55.45,76827.08,132.2,5e-05,0.0,0.00404]
[1779067853979,55.45,76824.12,132.2,5e-05,0.0,0.004]
[1779067857000,55.45,76831.47,132.2,5e-05,0.0,0.0041]
[1779067862037,55.45,76825.32,132.2,5e-05,0.0,0.00402]
[1779067867072,55.45,76822.66,132.2,5e-05,0.0,0.00398]
[1779067869087,55.45,76836.03,132.2,5e-05,0.0,0.00417]
[1779067874123,55.45,76833.32,132.2,5e-05,0.0,0.00413]
[1779067875130,55.45,76839.06,132.2,5e-05,0.0,0.00421]
[1779067878151,55.45,76846.94,132.2,5e-05,0.0,0.00432]
[1779067880165,55.45,76839.63,132.2,5e-05,0.0,0.00422]
[1779067885200,55.45,76831.93,132.2,5e-05,0.0,0.00411]
[1779067890235,55.45,76829.04,132.2,5e-05,0.0,0.00407]
[1779067891242,55.45,76829.18,132.2,5e-05,0.0,0.00399]
[1779067896281,55.45,76828.58,132.2,5e-05,0.0,0.00398]
[1779067901316,55.45,76827.2,132.2,5e-05,0.0,0.00396]
[1779067906360,55.45,76823.18,132.2,5e-05,0.0,0.00391]
[1779067908377,55.45,76808.46,132.2,4e-05,0.0,0.00371]
[1779067910391,55.45,76815.45,132.2,4e-05,0.0,0.0038]
[1779067912405,55.45,76823.12,132.2,5e-05,0.0,0.0039]
[1779067917448,55.45,76831.99,132.2,5e-05,0.0,0.00402]
[1779067918455,55.45,76838.62,132.2,5e-05,0.0,0.00412]
[1779067923490,55.45,76836.95,132.2,5e-05,0.0,0.00409]
[1779067925504,55.45,76842.74,132.2,5e-05,0.0,0.00417]
[1779067927518,55.45,76849.16,132.2,5e-05,0.0,0.00426]
[1779067930542,55.45,76840.69,132.2,5e-05,0.0,0.00414]
[1779067931550,55.45,76833.11,132.2,5e-05,0.0,0.00404]
[1779067932556,55.45,76826.71,132.2,5e-05,0.0,0.00395]
[1779067934570,55.45,76832.7,132.2,5e-05,0.0,0.00403]
[1779067935577,55.45,76838.44,132.2,5e-05,0.0,0.00411]
[1779067940612,55.45,76836.75,132.2,5e-05,0.0,0.00409]
[1779067945648,55.45,76841.74,132.2,5e-05,0.0,0.00416]
[1779067949676,55.45,76835.16,132.2,5e-05,0.0,0.00407]
[1779067951691,55.45,76830.88,132.2,5e-05,0.0,0.00393]
[1779067953714,55.45,76822.74,132.2,4e-05,0.0,0.00382]
[1779067955723,55.45,76810.26,132.2,4e-05,0.0,0.00366]
[1779067957737,55.45,76825.96,132.2,4e-05,0.0,0.00386]
[1779067958744,55.45,76834.97,132.2,5e-05,0.0,0.00398]
[1779067963781,55.45,76835.39,132.2,5e-05,0.0,0.00399]
[1779067967811,55.45,76842.84,132.2,5e-05,0.0,0.00409]
[1779067972881,55.45,76847.66,132.2,5e-05,0.0,0.00416]
[1779067977918,55.45,76842.83,132.2,5e-05,0.0,0.00409]
[1779067979934,55.45,76834.04,132.2,5e-05,0.0,0.00397]
[1779067980941,55.45,76825.93,132.2,4e-05,0.0,0.00386]
[1779067984971,55.45,76817.36,132.2,4e-05,0.0,0.00375]
[1779067985978,55.45,76811.03,132.2,4e-05,0.0,0.00367]
[1779067987992,55.45,76804.95,132.2,4e-05,0.0,0.00359]
[1779067993027,55.45,76803.92,132.2,4e-05,0.0,0.00358]
[1779067994043,55.45,76793.82,132.2,4e-05,0.0,0.00346]
[1779067997055,55.45,76799.4,132.2,4e-05,0.0,0.00353]
[1779068001084,55.45,76808.39,132.2,4e-05,0.0,0.00364]
[1779068004104,55.45,76819.92,132.2,4e-05,0.0,0.00378]
[1779068009139,55.45,76821.7,132.2,4e-05,0.0,0.0038]
[1779068011153,55.45,76820.05,132.2,4e-05,0.0,0.0037]
[1779068016188,55.45,76816.23,132.2,4e-05,0.0,0.00366]
[1779068021228,55.45,76821.01,132.2,4e-05,0.0,0.00372]
[1779068025256,55.45,76812.0,132.2,4e-05,0.0,0.0036]
[1779068030291,55.45,76815.12,132.2,4e-05,0.0,0.00364]
[1779068034321,55.45,76821.24,132.2,4e-05,0.0,0.00372]
[1779068035328,55.45,76833.9,132.2,4e-05,0.0,0.00388]
[1779068036335,55.45,76846.14,132.2,5e-05,0.0,0.00405]
[1779068041370,55.45,76853.6,132.2,5e-05,0.0,0.00415]
[1779068045398,55.45,76859.53,132.2,5e-05,0.0,0.00424]
[1779068049426,55.45,76850.4,132.2,5e-05,0.0,0.00411]
[1779068052447,55.45,76842.99,132.2,5e-05,0.0,0.004]
[1779068057482,55.45,76850.87,132.2,5e-05,0.0,0.00411]
[1779068061510,55.45,76843.42,132.2,5e-05,0.0,0.00401]
[1779068063524,55.45,76836.39,132.2,5e-05,0.0,0.00392]
[1779068067552,55.45,76823.23,132.2,4e-05,0.0,0.00374]
[1779068070573,55.45,76830.06,132.2,4e-05,0.0,0.00383]
[1779068072587,55.45,76826.84,132.2,4e-05,0.0,0.00371]
[1779068074603,55.45,76815.83,132.2,4e-05,0.0,0.00357]
[1779068075610,55.45,76807.62,132.2,4e-05,0.0,0.00347]
[1779068076617,55.45,76799.34,132.2,4e-05,0.0,0.00338]
[1779068077624,55.45,76788.72,132.2,4e-05,0.0,0.00325]
[1779068082662,55.45,76778.94,132.2,4e-05,0.0,0.00315]
[1779068084675,55.45,76767.52,132.2,3e-05,0.0,0.00302]
[1779068086694,55.45,76760.43,132.2,3e-05,0.0,0.00295]
[1779068087697,55.45,76746.88,132.2,3e-05,0.0,0.00282]
[1779068088704,55.45,76736.1,132.2,3e-05,0.0,0.00271]
[1779068089711,55.45,76742.98,132.2,3e-05,0.0,0.00278]
[1779068090080,55.45,76742.98,132.2,3e-05,0.0,0.00278]
[1779068093739,55.45,76752.96,132.2,3e-05,0.0,0.00288]
[1779068094746,55.45,76762.7,132.2,3e-05,0.0,0.00297]
[1779068097767,55.45,76768.9,132.2,3e-05,0.0,0.00304]
[1779068099781,55.45,76760.49,132.2,3e-05,0.0,0.00295]
[1779068100790,55.45,76746.68,132.2,3e-05,0.0,0.00281]
[1779068104818,55.45,76756.91,132.2,3e-05,0.0,0.00292]
[1779068106832,55.45,76767.35,132.2,3e-05,0.0,0.00302]
[1779068109853,55.45,76776.36,132.2,4e-05,0.0,0.00312]
[1779068110860,55.45,76789.58,132.2,4e-05,0.0,0.00326]
[1779068111867,55.45,76800.57,132.2,4e-05,0.0,0.00339]
[1779068116902,55.45,76802.19,132.2,4e-05,0.0,0.00341]
[1779068118916,55.45,76790.66,132.2,4e-05,0.0,0.00328]
[1779068121938,55.45,76778.93,132.2,4e-05,0.0,0.00315]
[1779068127585,55.45,76778.08,132.2,4e-05,0.0,0.00314]
[1779068128760,55.45,76792.58,132.2,4e-05,0.0,0.0033]
[1779068128999,55.45,76808.42,132.2,4e-05,0.0,0.00348]
[1779068131013,55.45,76806.24,132.2,4e-05,0.0,0.00338]
[1779068132021,55.45,76789.56,132.2,4e-05,0.0,0.00319]
[1779068133028,55.45,76775.18,132.2,3e-05,0.0,0.00304]
[1779068137056,55.45,76782.98,132.2,4e-05,0.0,0.00312]
[1779068138063,55.45,76788.6,132.2,4e-05,0.0,0.00318]
[1779068139070,55.45,76795.25,132.2,4e-05,0.0,0.00326]
[1779068141378,55.45,76815.13,132.2,4e-05,0.0,0.00349]
[1779068142091,55.45,76824.24,132.2,4e-05,0.0,0.0036]
[1779068145112,55.45,76834.11,132.2,4e-05,0.0,0.00372]
[1779068146119,55.45,76840.28,132.2,4e-05,0.0,0.0038]
[1779068150147,55.45,76848.53,132.2,5e-05,0.0,0.00391]
[1779068151154,55.45,76854.81,132.2,5e-05,0.0,0.004]
[1779068153168,55.45,76860.81,132.2,5e-05,0.0,0.00408]
[1779068154175,55.45,76873.68,132.2,5e-05,0.0,0.00426]
[1779068155182,55.45,76885.0,132.2,5e-05,0.0,0.00443]
[1779068157196,55.45,76891.06,132.2,5e-05,0.0,0.00452]
[1779068158203,55.45,76876.15,132.2,5e-05,0.0,0.0043]
[1779068159210,55.45,76860.55,132.2,5e-05,0.0,0.00407]
[1779068161224,55.45,76866.08,132.2,5e-05,0.0,0.00415]
[1779068162231,55.45,76858.86,132.2,5e-05,0.0,0.00405]
[1779068163239,55.45,76852.42,132.2,5e-05,0.0,0.00396]
[1779068168273,55.45,76854.26,132.2,5e-05,0.0,0.00399]
[1779068171294,55.45,76864.82,132.2,5e-05,0.0,0.00413]
[1779068176329,55.45,76860.01,132.2,5e-05,0.0,0.00407]
[1779068177336,55.45,76867.78,132.2,5e-05,0.0,0.00418]
[1779068180357,55.45,76875.2,132.2,5e-05,0.0,0.00428]
[1779068185392,55.45,76874.41,132.2,5e-05,0.0,0.00427]
[1779068190427,55.45,76863.83,132.2,5e-05,0.0,0.00412]
[1779068191434,55.45,76857.22,132.2,5e-05,0.0,0.00394]
[1779068193449,55.45,76847.26,132.2,4e-05,0.0,0.00381]
[1779068195462,55.45,76838.17,132.2,4e-05,0.0,0.0037]
[1779068196469,55.45,76830.76,132.2,4e-05,0.0,0.0036]
[1779068201504,55.45,76829.15,132.2,4e-05,0.0,0.00358]
[1779068206541,55.45,76830.36,132.2,4e-05,0.0,0.0036]
[1779068209564,55.45,76836.63,132.2,4e-05,0.0,0.00368]
[1779068212583,55.45,76830.71,132.2,4e-05,0.0,0.0036]
[1779068214597,55.45,76836.57,132.2,4e-05,0.0,0.00367]
[1779068218625,55.45,76843.96,132.2,4e-05,0.0,0.00377]
[1779068222653,55.45,76850.63,132.2,4e-05,0.0,0.00386]
[1779068224668,55.45,76856.25,132.2,5e-05,0.0,0.00393]
[1779068225675,55.45,76866.46,132.2,5e-05,0.0,0.00407]
[1779068229703,55.45,76859.77,132.2,5e-05,0.0,0.00398]
[1779068232724,55.45,76853.02,132.2,5e-05,0.0,0.00389]
[1779068235745,55.45,76831.05,132.2,4e-05,0.0,0.00361]
[1779068236756,55.45,76814.88,132.2,4e-05,0.0,0.00341]
[1779068237763,55.45,76801.75,132.2,4e-05,0.0,0.00326]
[1779068238770,55.45,76785.2,132.2,4e-05,0.0,0.00308]
[1779068239777,55.45,76774.39,132.2,3e-05,0.0,0.00296]
[1779068241791,55.45,76768.11,132.2,3e-05,0.0,0.0029]
[1779068246826,55.45,76777.01,132.2,3e-05,0.0,0.00299]
[1779068247834,55.45,76782.58,132.2,4e-05,0.0,0.00305]
[1779068249847,55.45,76791.61,132.2,4e-05,0.0,0.00315]
[1779068254882,55.45,76801.02,132.2,4e-05,0.0,0.00318]
[1779068258912,55.45,76789.27,132.2,4e-05,0.0,0.00305]
[1779068259919,55.45,76783.13,132.2,3e-05,0.0,0.00299]
[1779068261934,55.45,76775.41,132.2,3e-05,0.0,0.00291]
[1779068263949,55.45,76781.55,132.2,3e-05,0.0,0.00297]
[1779068268986,55.45,76779.29,132.2,3e-05,0.0,0.00295]
[1779068269273,55.45,76779.29,132.2,3e-05,0.0,0.00295]
[1779068273015,55.45,76772.17,132.2,3e-05,0.0,0.00288]
[1779068278050,55.45,76766.43,132.2,3e-05,0.0,0.00282]
[1779068282079,55.45,76760.84,132.2,3e-05,0.0,0.00277]
[1779068286111,55.45,76755.18,132.2,3e-05,0.0,0.00271]
[1779068291146,55.45,76760.42,132.2,3e-05,0.0,0.00276]
[1779068292288,55.45,76760.42,132.2,3e-05,0.0,0.00276]
[1779068296181,55.45,76754.21,132.2,3e-05,0.0,0.0027]
[1779068301216,55.45,76764.57,132.2,3e-05,0.0,0.0028]
[1779068306251,55.45,76757.59,132.2,3e-05,0.0,0.00273]
[1779068307258,55.45,76751.81,132.2,3e-05,0.0,0.00268]
[1779068311286,55.45,76746.35,132.2,3e-05,0.0,0.00257]
[1779068315314,55.45,76740.05,132.2,3e-05,0.0,0.00251]
[1779068318335,55.45,76750.86,132.2,3e-05,0.0,0.00261]
[1779068323370,55.45,76752.87,132.2,3e-05,0.0,0.00263]
[1779068328406,55.45,76752.58,132.2,3e-05,0.0,0.00263]
[1779068333441,55.45,76751.91,132.2,3e-05,0.0,0.00262]
[1779068338476,55.45,76755.75,132.2,3e-05,0.0,0.00266]
[1779068339483,55.45,76762.82,132.2,3e-05,0.0,0.00272]
[1779068340490,55.45,76771.12,132.2,3e-05,0.0,0.0028]
[1779068344519,55.45,76763.52,132.2,3e-05,0.0,0.00273]
[1779068345526,55.45,76757.49,132.2,3e-05,0.0,0.00267]
[1779068348547,55.45,76749.59,132.2,3e-05,0.0,0.0026]
[1779068353583,55.45,76747.17,132.2,3e-05,0.0,0.00258]
[1779068356604,55.45,76753.23,132.2,3e-05,0.0,0.00263]
[1779068361639,55.45,76754.61,132.2,3e-05,0.0,0.00265]
[1779068363653,55.45,76748.14,132.2,3e-05,0.0,0.00259]
[1779068368688,55.45,76743.18,132.2,3e-05,0.0,0.00254]
[1779068372719,55.45,76757.32,132.2,3e-05,0.0,0.00261]
[1779068373728,55.45,76783.46,132.2,3e-05,0.0,0.00286]
[1779068374735,55.45,76802.59,132.2,4e-05,0.0,0.00306]
[1779068376749,55.45,76808.51,132.2,4e-05,0.0,0.00312]
[1779068379770,55.45,76815.28,132.2,4e-05,0.0,0.0032]
[1779068381784,55.45,76809.1,132.2,4e-05,0.0,0.00313]
[1779068386040,55.45,76805.11,132.2,4e-05,0.0,0.00309]
[1779068387827,55.45,76813.49,132.2,4e-05,0.0,0.00318]
[1779068388834,55.45,76824.32,132.2,4e-05,0.0,0.0033]
[1779068390848,55.45,76831.46,132.2,4e-05,0.0,0.00338]
[1779068392070,55.45,76831.46,132.2,4e-05,0.0,0.00338]
[1779068392157,55.45,76831.46,132.2,4e-05,0.0,0.00338]
[1779068394304,55.45,76831.45,132.2,4e-05,0.0,0.00338]
[1779068397899,55.45,76822.41,132.2,4e-05,0.0,0.00328]
[1779068400918,55.45,76813.79,132.2,4e-05,0.0,0.00318]
[1779068405954,55.45,76811.99,132.2,4e-05,0.0,0.00316]
[1779068406961,55.45,76817.56,132.2,4e-05,0.0,0.00322]
[1779068408975,55.45,76825.77,132.2,4e-05,0.0,0.00332]
[1779068410989,55.45,76832.97,132.2,4e-05,0.0,0.0034]
[1779068416025,55.45,76826.52,132.2,4e-05,0.0,0.00333]
[1779068417113,55.45,76826.52,132.2,4e-05,0.0,0.00333]
[1779068417161,55.45,76817.45,132.2,4e-05,0.0,0.00322]
[1779068418039,55.45,76808.64,132.2,4e-05,0.0,0.00313]
[1779068423074,55.45,76801.08,132.2,4e-05,0.0,0.00304]
[1779068428109,55.45,76799.59,132.2,3e-05,0.0,0.00303]
[1779068430123,55.45,76791.82,132.2,3e-05,0.0,0.00295]
[1779068431130,55.45,76789.3,132.2,3e-05,0.0,0.00286]
[1779068432137,55.45,76783.05,132.2,3e-05,0.0,0.00279]
[1779068434188,55.45,76779.67,132.2,3e-05,0.0,0.00276]
[1779068438185,55.45,76788.79,132.2,3e-05,0.0,0.00285]
[1779068439189,55.45,76802.13,132.2,3e-05,0.0,0.00299]
[1779068442214,55.45,76793.83,132.2,3e-05,0.0,0.0029]
[1779068447246,55.45,76791.67,132.2,3e-05,0.0,0.00288]
[1779068449264,55.45,76797.5,132.2,3e-05,0.0,0.00294]
[1779068451367,55.45,76801.61,132.2,3e-05,0.0,0.00298]
[1779068453292,55.45,76795.38,132.2,3e-05,0.0,0.00292]
[1779068458327,55.45,76793.56,132.2,3e-05,0.0,0.0029]
[1779068463362,55.45,76795.8,132.2,3e-05,0.0,0.00292]
[1779068468403,55.45,76795.47,132.2,3e-05,0.0,0.00292]
[1779068473432,55.45,76794.91,132.2,3e-05,0.0,0.00291]
[1779068475446,55.45,76788.79,132.2,3e-05,0.0,0.00285]
[1779068476453,55.45,76782.01,132.2,3e-05,0.0,0.00278]
[1779068477460,55.45,76776.34,132.2,3e-05,0.0,0.00273]
[1779068480481,55.45,76769.41,132.2,3e-05,0.0,0.00266]
[1779068481488,55.45,76763.75,132.2,3e-05,0.0,0.00261]
[1779068485478,55.45,76759.02,132.2,3e-05,0.0,0.00257]
[1779068487531,55.45,76771.16,132.2,3e-05,0.0,0.00268]
[1779068489547,55.45,76778.26,132.2,3e-05,0.0,0.00275]
[1779068494582,55.45,76783.65,132.2,3e-05,0.0,0.00274]
[1779068496596,55.45,76776.72,132.2,3e-05,0.0,0.00267]
[1779068501631,55.45,76773.02,132.2,3e-05,0.0,0.00264]
[1779068502588,55.45,76773.02,132.2,3e-05,0.0,0.00264]
[1779068507682,55.45,76766.22,132.2,3e-05,0.0,0.00258]
[1779068508681,55.45,76752.81,132.2,3e-05,0.0,0.00246]
[1779068509689,55.45,76746.03,132.2,3e-05,0.0,0.0024]
[1779068514724,55.45,76748.61,132.2,3e-05,0.0,0.00242]
[1779068519631,55.45,76746.96,132.2,3e-05,0.0,0.00241]
[1779068524793,55.45,76751.77,132.2,3e-05,0.0,0.00245]
[1779068529828,55.45,76757.81,132.2,3e-05,0.0,0.0025]
[1779068534845,55.45,76754.63,132.2,3e-05,0.0,0.00247]
[1779068537887,55.45,76761.11,132.2,3e-05,0.0,0.00253]
[1779068542922,55.45,76764.09,132.2,3e-05,0.0,0.00256]
[1779068546103,55.45,76763.58,132.2,3e-05,0.0,0.00255]
[1779068546202,55.45,76763.58,132.2,3e-05,0.0,0.00255]
[1779068547957,55.45,76770.31,132.2,3e-05,0.0,0.00261]
[1779068550981,55.45,76777.77,132.2,3e-05,0.0,0.00268]
[1779068552059,55.45,76777.77,132.2,3e-05,0.0,0.00268]
[1779068552138,55.45,76777.97,132.2,3e-05,0.0,0.00262]
[1779068554002,55.45,76786.71,132.2,3e-05,0.0,0.00271]
[1779068556016,55.45,76794.72,132.2,3e-05,0.0,0.00278]
[1779068561402,55.45,76793.46,132.2,3e-05,0.0,0.00277]
[1779068565079,55.45,76784.63,132.2,3e-05,0.0,0.00269]
[1779068569923,55.45,76782.48,132.2,3e-05,0.0,0.00267]
[1779068575151,55.45,76782.51,132.2,3e-05,0.0,0.00267]
[1779068578437,55.45,76779.6,132.2,3e-05,0.0,0.00264]
[1779068584214,55.45,76778.91,132.2,3e-05,0.0,0.00263]
[1779068586478,55.45,76774.73,132.2,3e-05,0.0,0.00259]
[1779068587134,55.45,76774.73,132.2,3e-05,0.0,0.00259]
[1779068587235,55.45,76769.11,132.2,3e-05,0.0,0.00254]
[1779068592271,55.45,76767.12,132.2,3e-05,0.0,0.00253]
[1779068595522,55.45,76766.15,132.2,3e-05,0.0,0.00252]
[1779068601335,55.45,76767.06,132.2,3e-05,0.0,0.00252]
[1779068606371,55.45,76768.44,132.2,3e-05,0.0,0.00254]
[1779068607378,55.45,76773.91,132.2,3e-05,0.0,0.00259]
[1779068609392,55.45,76780.27,132.2,3e-05,0.0,0.00265]
[1779068610372,55.45,76780.27,132.2,3e-05,0.0,0.00265]
[1779068610399,55.45,76785.88,132.2,3e-05,0.0,0.0027]
[1779068615434,55.45,76797.22,132.2,3e-05,0.0,0.00275]
[1779068621108,55.45,76796.13,132.2,3e-05,0.0,0.00273]
[1779068626511,55.45,76784.71,132.2,3e-05,0.0,0.00263]
[1779068630539,55.45,76778.51,132.2,3e-05,0.0,0.00257]
[1779068635574,55.45,76778.39,132.2,3e-05,0.0,0.00257]
[1779068638143,55.45,76778.37,132.2,3e-05,0.0,0.00257]
[1779068644637,55.45,76768.08,132.2,3e-05,0.0,0.00248]
[1779068649675,55.45,76770.86,132.2,3e-05,0.0,0.0025]
[1779068651689,55.45,76781.95,132.2,3e-05,0.0,0.0026]
[1779068652696,55.45,76790.04,132.2,3e-05,0.0,0.00268]
[1779068655168,55.45,76789.8,132.2,3e-05,0.0,0.00267]
[1779068660752,55.45,76788.73,132.2,3e-05,0.0,0.00266]
[1779068665787,55.45,76790.94,132.2,3e-05,0.0,0.00269]
[1779068669815,55.45,76785.4,132.2,3e-05,0.0,0.00263]
[1779068672200,55.45,76783.87,132.2,3e-05,0.0,0.00262]
[1779068679886,55.45,76803.76,132.2,3e-05,0.0,0.00275]
[1779068681900,55.45,76798.22,132.2,3e-05,0.0,0.00269]
[1779068687942,55.45,76795.23,132.2,3e-05,0.0,0.00266]
[1779068689237,55.45,76795.23,132.2,3e-05,0.0,0.00266]
[1779068694993,55.45,76798.0,132.2,3e-05,0.0,0.00269]
[1779068700028,55.45,76796.9,132.2,3e-05,0.0,0.00268]
[1779068705063,55.45,76795.06,132.2,3e-05,0.0,0.00266]
[1779068706381,55.45,76795.06,132.2,3e-05,0.0,0.00266]
[1779068711730,55.45,76794.97,132.2,3e-05,0.0,0.00266]
[1779068715133,55.45,76782.49,132.2,3e-05,0.0,0.00255]
[1779068717166,55.45,76773.65,132.2,3e-05,0.0,0.00247]
[1779068722203,55.45,76776.22,132.2,3e-05,0.0,0.00249]
[1779068723416,55.45,76776.22,132.2,3e-05,0.0,0.00249]
[1779068729252,55.45,76775.6,132.2,3e-05,0.0,0.00249]
[1779068731266,55.45,76775.42,132.2,3e-05,0.0,0.00243]
[1779068734287,55.45,76766.48,132.2,3e-05,0.0,0.00235]
[1779068739325,55.45,76762.36,132.2,3e-05,0.0,0.00232]
[1779068740440,55.45,76762.36,132.2,3e-05,0.0,0.00232]
[1779068746375,55.45,76755.72,132.2,3e-05,0.0,0.00226]
[1779068747382,55.45,76747.71,132.2,3e-05,0.0,0.0022]
[1779068748389,55.45,76739.75,132.2,2e-05,0.0,0.00214]
[1779068749396,55.45,76733.74,132.2,2e-05,0.0,0.00209]
[1779068754431,55.45,76735.84,132.2,2e-05,0.0,0.00211]
[1779068757551,55.45,76732.26,132.2,2e-05,0.0,0.00208]
[1779068759475,55.45,76719.28,132.2,2e-05,0.0,0.00198]
[1779068760483,55.45,76712.11,132.2,2e-05,0.0,0.00193]
[1779068762500,55.45,76724.43,132.2,2e-05,0.0,0.00202]
[1779068763506,55.45,76738.96,132.2,2e-05,0.0,0.00213]
[1779068767535,55.45,76753.13,132.2,3e-05,0.0,0.00224]
[1779068768542,55.45,76760.02,132.2,3e-05,0.0,0.0023]
[1779068768719,55.45,76760.02,132.2,3e-05,0.0,0.0023]
[1779068772570,55.45,76769.49,132.2,3e-05,0.0,0.00238]
[1779068773577,55.45,76777.14,132.2,3e-05,0.0,0.00244]
[1779068778612,55.45,76775.41,132.2,3e-05,0.0,0.00243]
[1779068781633,55.45,76784.38,132.2,3e-05,0.0,0.00251]
[1779068783222,55.45,76784.38,132.2,3e-05,0.0,0.00251]
[1779068787675,55.45,76793.19,132.2,3e-05,0.0,0.00259]
[1779068789689,55.45,76800.91,132.2,3e-05,0.0,0.00266]
[1779068791703,55.45,76801.68,132.2,3e-05,0.0,0.0026]
[1779068793717,55.45,76809.42,132.2,3e-05,0.0,0.00268]
[1779068794724,55.45,76816.5,132.2,3e-05,0.0,0.00274]
[1779068797236,55.45,76816.63,132.2,3e-05,0.0,0.00275]
[1779068798752,55.45,76825.1,132.2,3e-05,0.0,0.00283]
[1779068803787,55.45,76828.07,132.2,3e-05,0.0,0.00286]
[1779068806811,55.45,76837.02,132.2,3e-05,0.0,0.00295]
[1779068808767,55.45,76838.58,132.2,3e-05,0.0,0.00297]
[1779068811939,55.45,76838.76,132.2,3e-05,0.0,0.00297]
[1779068811979,55.45,76832.14,132.2,3e-05,0.0,0.0029]
[1779068815874,55.45,76825.03,132.2,3e-05,0.0,0.00283]
[1779068821226,55.45,76823.99,132.2,3e-05,0.0,0.00282]
[1779068826951,55.45,76828.0,132.2,3e-05,0.0,0.00286]
[1779068828965,55.45,76833.85,132.2,3e-05,0.0,0.00292]
[1779068832993,55.45,76827.32,132.2,3e-05,0.0,0.00285]
[1779068834110,55.45,76827.32,132.2,3e-05,0.0,0.00285]
[1779068834201,55.45,76842.84,132.2,4e-05,0.0,0.00301]
[1779068835010,55.45,76855.28,132.2,4e-05,0.0,0.00315]
[1779068837021,55.45,76862.28,132.2,4e-05,0.0,0.00322]
[1779068838028,55.45,76869.49,132.2,4e-05,0.0,0.00331]
[1779068840042,55.45,76876.61,132.2,4e-05,0.0,0.00339]
[1779068842056,55.45,76884.68,132.2,4e-05,0.0,0.00349]
[1779068847091,55.45,76884.89,132.2,4e-05,0.0,0.00349]
[1779068849905,55.45,76886.9,132.2,4e-05,0.0,0.00351]
[1779068850112,55.45,76880.8,132.2,4e-05,0.0,0.00344]
[1779068851119,55.45,76872.74,132.2,4e-05,0.0,0.00327]
[1779068856154,55.45,76868.19,132.2,4e-05,0.0,0.00322]
[1779068860182,55.45,76874.01,132.2,4e-05,0.0,0.00329]
[1779068865217,55.45,76869.99,132.2,4e-05,0.0,0.00324]
[1779068866983,55.45,76869.89,132.2,4e-05,0.0,0.00324]
[1779068869245,55.45,76876.83,132.2,4e-05,0.0,0.00332]
[1779068874280,55.45,76872.31,132.2,4e-05,0.0,0.00327]
[1779068879315,55.45,76875.69,132.2,4e-05,0.0,0.0033]
[1779068881329,55.45,76885.6,132.2,4e-05,0.0,0.00342]
[1779068882848,55.45,76887.97,132.2,4e-05,0.0,0.00345]
[1779068888378,55.45,76894.53,132.2,4e-05,0.0,0.00353]
[1779068891399,55.45,76900.99,132.2,4e-05,0.0,0.00361]
[1779068896434,55.45,76896.01,132.2,4e-05,0.0,0.00355]
[1779068899222,55.45,76895.27,132.2,4e-05,0.0,0.00354]
[1779068904491,55.45,76904.37,132.2,4e-05,0.0,0.00365]
[1779068909511,55.45,76907.72,132.2,4e-05,0.0,0.0037]
[1779068910535,55.45,76901.48,132.2,4e-05,0.0,0.00362]
[1779068911542,55.45,76897.98,132.2,4e-05,0.0,0.00349]
[1779068916578,55.45,76896.45,132.2,4e-05,0.0,0.00347]
[1779068920605,55.45,76889.4,132.2,4e-05,0.0,0.00339]
[1779068922619,55.45,76880.53,132.2,4e-05,0.0,0.00329]
[1779068924633,55.45,76874.44,132.2,4e-05,0.0,0.00322]
[1779068926846,55.45,76876.63,132.2,4e-05,0.0,0.00324]
[1779068927654,55.45,76884.23,132.2,4e-05,0.0,0.00333]
[1779068931682,55.45,76877.05,132.2,4e-05,0.0,0.00325]
[1779068934707,55.45,76889.94,132.2,4e-05,0.0,0.0034]
[1779068939743,55.45,76890.9,132.2,4e-05,0.0,0.00341]
[1779068943888,55.45,76896.07,132.2,4e-05,0.0,0.00347]
[1779068949813,55.45,76896.2,132.2,4e-05,0.0,0.00347]
[1779068953841,55.45,76912.98,132.2,4e-05,0.0,0.00368]
[1779068955855,55.45,76919.38,132.2,4e-05,0.0,0.00376]
[1779068960953,55.45,76916.51,132.2,4e-05,0.0,0.00373]
[1779068961033,55.45,76907.98,132.2,4e-05,0.0,0.00362]
[1779068962904,55.45,76897.12,132.2,4e-05,0.0,0.00348]
[1779068963911,55.45,76890.35,132.2,4e-05,0.0,0.0034]
[1779068964918,55.45,76883.43,132.2,4e-05,0.0,0.00332]
[1779068969953,55.45,76877.35,132.2,4e-05,0.0,0.00325]
[1779068971967,55.45,76873.94,132.2,4e-05,0.0,0.00314]
[1779068974988,55.45,76864.8,132.2,4e-05,0.0,0.00304]
[1779068976769,55.45,76864.8,132.2,4e-05,0.0,0.00304]
[1779068980024,55.45,76851.86,132.2,3e-05,0.0,0.0029]
[1779068981030,55.45,76844.62,132.2,3e-05,0.0,0.00283]
[1779068983044,55.45,76837.09,132.2,3e-05,0.0,0.00276]
[1779068986065,55.45,76845.03,132.2,3e-05,0.0,0.00284]
[1779068991268,55.45,76842.34,132.2,3e-05,0.0,0.00281]
[1779068997142,55.45,76844.28,132.2,3e-05,0.0,0.00283]
[1779069002177,55.45,76851.46,132.2,3e-05,0.0,0.0029]
[1779069003068,55.45,76851.46,132.2,3e-05,0.0,0.0029]
[1779069003173,55.45,76851.46,132.2,3e-05,0.0,0.0029]
[1779069004191,55.45,76844.74,132.2,3e-05,0.0,0.00283]
[1779069007214,55.45,76836.94,132.2,3e-05,0.0,0.00276]
[1779069012249,55.45,76834.86,132.2,3e-05,0.0,0.00273]
[1779069014263,55.45,76822.54,132.2,3e-05,0.0,0.00262]
[1779069019298,55.45,76824.85,132.2,3e-05,0.0,0.00264]
[1779069024333,55.45,76826.03,132.2,3e-05,0.0,0.00265]
[1779069025340,55.45,76832.4,132.2,3e-05,0.0,0.00271]
[1779069028362,55.45,76838.1,132.2,3e-05,0.0,0.00277]
[1779069033402,55.45,76852.48,132.2,3e-05,0.0,0.00284]
[1779069034408,55.45,76858.56,132.2,3e-05,0.0,0.00291]
[1779069035415,55.45,76865.71,132.2,3e-05,0.0,0.00298]
[1779069037429,55.45,76873.49,132.2,4e-05,0.0,0.00306]
[1779069038436,55.45,76878.98,132.2,4e-05,0.0,0.00312]
[1779069040450,55.45,76886.0,132.2,4e-05,0.0,0.0032]
[1779069045485,55.45,76895.65,132.2,4e-05,0.0,0.00331]
[1779069048506,55.45,76901.24,132.2,4e-05,0.0,0.00338]
[1779069051527,55.45,76894.57,132.2,4e-05,0.0,0.0033]
[1779069056562,55.45,76890.44,132.2,4e-05,0.0,0.00325]
[1779069060590,55.45,76896.85,132.2,4e-05,0.0,0.00333]
[1779069065625,55.45,76906.25,132.2,4e-05,0.0,0.00344]
[1779069068646,55.45,76900.0,132.2,4e-05,0.0,0.00336]
[1779069070660,55.45,76893.84,132.2,4e-05,0.0,0.00329]
[1779069073681,55.45,76899.26,132.2,4e-05,0.0,0.00336]
[1779069077718,55.45,76886.96,132.2,4e-05,0.0,0.00321]
[1779069081742,55.45,76895.49,132.2,4e-05,0.0,0.00331]
[1779069083756,55.45,76902.06,132.2,4e-05,0.0,0.00339]
[1779069087784,55.45,76909.21,132.2,4e-05,0.0,0.00347]
[1779069090806,55.45,76919.83,132.2,4e-05,0.0,0.00361]
[1779069095841,55.45,76924.77,132.2,4e-05,0.0,0.00359]
[1779069100876,55.45,76923.93,132.2,4e-05,0.0,0.00358]
[1779069102890,55.45,76915.24,132.2,4e-05,0.0,0.00347]
[1779069103897,55.45,76907.64,132.2,4e-05,0.0,0.00338]
[1779069108932,55.45,76911.16,132.2,4e-05,0.0,0.00342]
[1779069113967,55.45,76902.48,132.2,4e-05,0.0,0.00332]
[1779069119002,55.45,76901.25,132.2,4e-05,0.0,0.0033]
[1779069124041,55.45,76900.66,132.2,4e-05,0.0,0.0033]
[1779069129078,55.45,76899.61,132.2,4e-05,0.0,0.00328]
[1779069131674,55.45,76888.88,132.2,4e-05,0.0,0.00316]
[1779069132099,55.45,76883.34,132.2,4e-05,0.0,0.0031]
[1779069135120,55.45,76896.02,132.2,4e-05,0.0,0.00324]
[1779069139148,55.45,76888.37,132.2,4e-05,0.0,0.00316]
[1779069144183,55.45,76884.57,132.2,4e-05,0.0,0.00311]
[1779069148670,55.45,76885.51,132.2,4e-05,0.0,0.00313]
[1779069154253,55.45,76888.49,132.2,4e-05,0.0,0.00309]
[1779069158281,55.45,76910.64,132.2,4e-05,0.0,0.00334]
[1779069159466,55.45,76910.64,132.2,4e-05,0.0,0.00334]
[1779069159566,55.45,76924.73,132.2,4e-05,0.0,0.00351]
[1779069164323,55.45,76917.69,132.2,4e-05,0.0,0.00342]
[1779069169358,55.45,76918.67,132.2,4e-05,0.0,0.00343]
[1779069174393,55.45,76919.83,132.2,4e-05,0.0,0.00345]
[1779069176501,55.45,76921.11,132.2,4e-05,0.0,0.00346]
[1779069178421,55.45,76935.39,132.2,4e-05,0.0,0.00364]
[1779069183456,55.45,76939.48,132.2,4e-05,0.0,0.00369]
[1779069188492,55.45,76938.41,132.2,4e-05,0.0,0.00368]
[1779069193539,55.45,76939.46,132.2,4e-05,0.0,0.00369]
[1779069199569,55.45,76943.49,132.2,4e-05,0.0,0.00374]
[1779069202590,55.45,76931.91,132.2,4e-05,0.0,0.0036]
[1779069203597,55.45,76924.79,132.2,4e-05,0.0,0.00351]
[1779069209639,55.45,76922.32,132.2,4e-05,0.0,0.00348]
[1779069210647,55.45,76922.32,132.2,4e-05,0.0,0.00348]
[1779069211653,55.45,76922.8,132.2,4e-05,0.0,0.00341]
[1779069216688,55.45,76926.97,132.2,4e-05,0.0,0.00346]
[1779069217695,55.45,76933.45,132.2,4e-05,0.0,0.00354]
[1779069219710,55.45,76941.15,132.2,4e-05,0.0,0.00363]
[1779069224745,55.45,76942.95,132.2,4e-05,0.0,0.00365]
[1779069227681,55.45,76944.59,132.2,4e-05,0.0,0.00368]
[1779069234815,55.45,76945.2,132.2,4e-05,0.0,0.00368]
[1779069239850,55.45,76944.15,132.2,4e-05,0.0,0.00367]
[1779069244716,55.45,76945.87,132.2,4e-05,0.0,0.00369]
[1779069249920,55.45,76941.71,132.2,4e-05,0.0,0.00364]
[1779069252941,55.45,76948.79,132.2,4e-05,0.0,0.00373]
[1779069256972,55.45,76943.38,132.2,4e-05,0.0,0.00366]
[1779069257978,55.45,76936.56,132.2,4e-05,0.0,0.00357]
[1779069261751,55.45,76935.64,132.2,4e-05,0.0,0.00356]
[1779069264020,55.45,76944.22,132.2,4e-05,0.0,0.00367]
[1779069269055,55.45,76946.79,132.2,4e-05,0.0,0.0037]
[1779069271069,55.45,76943.44,132.2,4e-05,0.0,0.00358]
[1779069276106,55.45,76944.31,132.2,4e-05,0.0,0.00359]
[1779069278568,55.45,76944.19,132.2,4e-05,0.0,0.00359]
[1779069284163,55.45,76946.93,132.2,4e-05,0.0,0.00362]
[1779069289197,55.45,76945.98,132.2,4e-05,0.0,0.00361]
[1779069294232,55.45,76945.06,132.2,4e-05,0.0,0.0036]
[1779069295602,55.45,76945.06,132.2,4e-05,0.0,0.0036]
[1779069301281,55.45,76941.26,132.2,4e-05,0.0,0.00355]
[1779069304302,55.45,76948.44,132.2,4e-05,0.0,0.00364]
[1779069310344,55.45,76945.4,132.2,4e-05,0.0,0.0036]
[1779069312625,55.45,76944.48,132.2,4e-05,0.0,0.00359]
[1779069318400,55.45,76946.21,132.2,4e-05,0.0,0.00361]
[1779069320414,55.45,76936.13,132.2,4e-05,0.0,0.00349]
[1779069325449,55.45,76934.16,132.2,4e-05,0.0,0.00346]
[1779069329660,55.45,76935.26,132.2,4e-05,0.0,0.00348]
[1779069335519,55.45,76947.87,132.2,4e-05,0.0,0.00355]
[1779069340554,55.45,76950.14,132.2,4e-05,0.0,0.00358]
[1779069342066,55.45,76950.14,132.2,4e-05,0.0,0.00358]
[1779069342568,55.45,76963.27,132.2,4e-05,0.0,0.00375]
[1779069343575,55.45,76972.56,132.2,5e-05,0.0,0.00388]
[1779069347603,55.45,76979.09,132.2,5e-05,0.0,0.00396]
[1779069350624,55.45,76998.78,132.2,5e-05,0.0,0.00425]
[1779069351631,55.45,77004.92,132.2,5e-05,0.0,0.00434]
[1779069356666,55.45,77009.98,132.2,5e-05,0.0,0.00441]
[1779069359459,55.45,77009.55,132.2,5e-05,0.0,0.00441]
[1779069361701,55.45,77003.24,132.2,5e-05,0.0,0.00431]
[1779069362708,55.45,76991.49,132.2,5e-05,0.0,0.00414]
[1779069364722,55.45,76998.02,132.2,5e-05,0.0,0.00423]
[1779069366736,55.45,77006.13,132.2,5e-05,0.0,0.00436]
[1779069367743,55.45,77014.29,132.2,5e-05,0.0,0.00448]
[1779069369759,55.45,77023.19,132.2,6e-05,0.0,0.00462]
[1779069370352,55.45,77023.19,132.2,6e-05,0.0,0.00462]
[1779069370765,55.45,77032.23,132.2,6e-05,0.0,0.00477]
[1779069375930,55.45,77034.74,132.2,6e-05,0.0,0.00481]
[1779069376026,55.45,77069.44,132.2,7e-05,0.0,0.00542]
[1779069381851,55.45,77064.87,132.2,6e-05,0.0,0.00533]
[1779069383868,55.45,77058.02,132.2,6e-05,0.0,0.00521]
[1779069385050,55.45,77058.02,132.2,6e-05,0.0,0.00521]
[1779069385065,55.45,77077.9,132.2,7e-05,0.0,0.00557]
[1779069385881,55.45,77083.86,132.2,7e-05,0.0,0.00569]
[1779069388902,55.45,77092.13,132.2,7e-05,0.0,0.00585]
[1779069393937,55.45,77098.22,132.2,7e-05,0.0,0.00585]
[1779069398972,55.45,77088.83,132.2,7e-05,0.0,0.00566]
[1779069402271,55.45,77085.8,132.2,7e-05,0.0,0.0056]
[1779069403000,55.45,77095.61,132.2,7e-05,0.0,0.00579]
[1779069405015,55.45,77102.32,132.2,7e-05,0.0,0.00593]
[1779069410050,55.45,77104.36,132.2,7e-05,0.0,0.00597]
[1779069413071,55.45,77111.85,132.2,8e-05,0.0,0.00612]
[1779069418106,55.45,77108.97,132.2,7e-05,0.0,0.00606]
[1779069419381,55.45,77108.09,132.2,7e-05,0.0,0.00605]
[1779069425155,55.45,77101.59,132.2,7e-05,0.0,0.00591]
[1779069430190,55.45,77104.58,132.2,7e-05,0.0,0.00597]
[1779069430577,55.45,77104.58,132.2,7e-05,0.0,0.00597]
[1779069430618,55.45,77104.58,132.2,7e-05,0.0,0.00597]
[1779069435225,55.45,77114.99,132.2,8e-05,0.0,0.00619]
[1779069440262,55.45,77119.08,132.2,8e-05,0.0,0.00627]
[1779069444934,55.45,77118.65,132.2,8e-05,0.0,0.00627]
[1779069450332,55.45,77119.82,132.2,8e-05,0.0,0.00629]
[1779069451339,55.45,77119.61,132.2,8e-05,0.0,0.00615]
[1779069456374,55.45,77120.44,132.2,8e-05,0.0,0.00617]
[1779069461973,55.45,77120.88,132.2,8e-05,0.0,0.00618]
[1779069463423,55.45,77110.83,132.2,7e-05,0.0,0.00597]
[1779069465437,55.45,77101.04,132.2,7e-05,0.0,0.00578]
[1779069470472,55.45,77101.11,132.2,7e-05,0.0,0.00578]
[1779069475507,55.45,77095.08,132.2,7e-05,0.0,0.00566]
[1779069479004,55.45,77096.11,132.2,7e-05,0.0,0.00568]
[1779069488603,55.45,77083.35,132.2,7e-05,0.0,0.00544]
[1779069493638,55.45,77079.09,132.2,7e-05,0.0,0.00536]
[1779069496081,55.45,77078.92,132.2,7e-05,0.0,0.00536]
[1779069501694,55.45,77081.16,132.2,7e-05,0.0,0.0054]
[1779069506732,55.45,77082.74,132.2,7e-05,0.0,0.00543]
[1779069511767,55.45,77080.65,132.2,6e-05,0.0,0.00527]
[1779069513112,55.45,77080.65,132.2,6e-05,0.0,0.00527]
[1779069514788,55.45,77086.33,132.2,7e-05,0.0,0.00538]
[1779069519823,55.45,77088.03,132.2,7e-05,0.0,0.00541]
[1779069525865,55.45,77088.82,132.2,7e-05,0.0,0.00542]
[1779069530900,55.45,77087.01,132.2,7e-05,0.0,0.00539]
[1779069534928,55.45,77094.93,132.2,7e-05,0.0,0.00554]
[1779069536942,55.45,77087.58,132.2,7e-05,0.0,0.0054]
[1779069541977,55.45,77080.95,132.2,6e-05,0.0,0.00528]
[1779069547012,55.45,77084.62,132.2,7e-05,0.0,0.00535]
[1779069549027,55.45,77090.8,132.2,7e-05,0.0,0.00546]
[1779069554062,55.45,77091.6,132.2,7e-05,0.0,0.00547]
[1779069559097,55.45,77090.96,132.2,7e-05,0.0,0.00546]
[1779069565140,55.45,77087.47,132.2,7e-05,0.0,0.0054]
[1779069570175,55.45,77082.24,132.2,6e-05,0.0,0.0053]
[1779069571182,55.45,77080.11,132.2,6e-05,0.0,0.00515]
[1779069576218,55.45,77078.0,132.2,6e-05,0.0,0.00511]
[1779069581252,55.45,77070.25,132.2,6e-05,0.0,0.00498]
[1779069586291,55.45,77068.74,132.2,6e-05,0.0,0.00495]
[1779069592333,55.45,77067.85,132.2,6e-05,0.0,0.00494]
[1779069594347,55.45,77073.5,132.2,6e-05,0.0,0.00503]
[1779069599383,55.45,77074.97,132.2,6e-05,0.0,0.00506]
[1779069601398,55.45,77080.83,132.2,6e-05,0.0,0.00516]
[1779069603412,55.45,77073.62,132.2,6e-05,0.0,0.00504]
[1779069608448,55.45,77070.48,132.2,6e-05,0.0,0.00498]
[1779069613483,55.45,77066.58,132.2,6e-05,0.0,0.00491]
[1779069614068,55.45,77066.58,132.2,6e-05,0.0,0.00491]
[1779069614337,55.45,77066.58,132.2,6e-05,0.0,0.00491]
[1779069617516,55.45,77061.27,132.2,6e-05,0.0,0.00483]
[1779069621544,55.45,77067.61,132.2,6e-05,0.0,0.00493]
[1779069626578,55.45,77068.61,132.2,6e-05,0.0,0.00495]
[1779069631220,55.45,77063.66,132.2,6e-05,0.0,0.00476]
[1779069635642,55.45,77057.65,132.2,6e-05,0.0,0.00466]
[1779069640677,55.45,77063.04,132.2,6e-05,0.0,0.00475]
[1779069645712,55.45,77067.08,132.2,6e-05,0.0,0.00482]
[1779069647726,55.45,77058.43,132.2,6e-05,0.0,0.00467]
[1779069650748,55.45,77048.5,132.2,5e-05,0.0,0.00452]
[1779069653771,55.45,77040.58,132.2,5e-05,0.0,0.00439]
[1779069657799,55.45,77035.11,132.2,5e-05,0.0,0.00431]
[1779069662835,55.45,77034.22,132.2,5e-05,0.0,0.0043]
[1779069667870,55.45,77022.86,132.2,5e-05,0.0,0.00413]
[1779069672906,55.45,77019.67,132.2,5e-05,0.0,0.00408]
[1779069676934,55.45,77026.68,132.2,5e-05,0.0,0.00418]
[1779069677941,55.45,77040.4,132.2,5e-05,0.0,0.00439]
[1779069678948,55.45,77046.18,132.2,5e-05,0.0,0.00448]
[1779069682976,55.45,77040.28,132.2,5e-05,0.0,0.00439]
[1779069688016,55.45,77035.81,132.2,5e-05,0.0,0.00432]
[1779069690028,55.45,77030.2,132.2,5e-05,0.0,0.00424]
[1779069691035,55.45,77029.67,132.2,5e-05,0.0,0.00413]
[1779069696073,55.45,77027.02,132.2,5e-05,0.0,0.0041]
[1779069701108,55.45,77026.57,132.2,5e-05,0.0,0.00409]
[1779069703122,55.45,77034.21,132.2,5e-05,0.0,0.0042]
[1779069706143,55.45,77040.99,132.2,5e-05,0.0,0.0043]
[1779069711179,55.45,77040.64,132.2,5e-05,0.0,0.0043]
[1779069716215,55.45,77041.77,132.2,5e-05,0.0,0.00431]
[1779069721250,55.45,77040.59,132.2,5e-05,0.0,0.00429]
[1779069723264,55.45,77048.09,132.2,5e-05,0.0,0.00441]
[1779069726285,55.45,77058.04,132.2,6e-05,0.0,0.00456]
[1779069731320,55.45,77051.06,132.2,5e-05,0.0,0.00445]
[1779069732327,55.45,77045.08,132.2,5e-05,0.0,0.00436]
[1779069735349,55.45,77052.01,132.2,5e-05,0.0,0.00447]
[1779069740383,55.45,77055.25,132.2,5e-05,0.0,0.00452]
[1779069741390,55.45,77049.03,132.2,5e-05,0.0,0.00442]
[1779069743404,55.45,77042.68,132.2,5e-05,0.0,0.00433]
[1779069748440,55.45,77042.85,132.2,5e-05,0.0,0.00433]
[1779069751460,55.45,77043.65,132.2,5e-05,0.0,0.00424]
[1779069754481,55.45,77051.67,132.2,5e-05,0.0,0.00437]
[1779069759516,55.45,77057.38,132.2,5e-05,0.0,0.00445]
[1779069760523,55.45,77062.99,132.2,6e-05,0.0,0.00454]
[1779069765558,55.45,77065.69,132.2,6e-05,0.0,0.00458]
[1779069766565,55.45,77072.88,132.2,6e-05,0.0,0.0047]
[1779069769586,55.45,77078.92,132.2,6e-05,0.0,0.0048]
[1779069772607,55.45,77084.33,132.2,6e-05,0.0,0.00489]
[1779069776635,55.45,77091.69,132.2,6e-05,0.0,0.00502]
[1779069779656,55.45,77086.03,132.2,6e-05,0.0,0.00492]
[1779069784692,55.45,77092.55,132.2,6e-05,0.0,0.00503]
[1779069789729,55.45,77093.27,132.2,6e-05,0.0,0.00504]
[1779069794766,55.45,77094.2,132.2,6e-05,0.0,0.00506]
[1779069799801,55.45,77100.87,132.2,6e-05,0.0,0.00518]
[1779069800808,55.45,77106.61,132.2,6e-05,0.0,0.00528]
[1779069802822,55.45,77111.92,132.2,7e-05,0.0,0.00538]
[1779069805843,55.45,77119.35,132.2,7e-05,0.0,0.00552]
[1779069808864,55.45,77128.11,132.2,7e-05,0.0,0.00569]
[1779069809877,55.45,77133.7,132.2,7e-05,0.0,0.0058]
[1779069810900,55.45,77125.63,132.2,7e-05,0.0,0.00564]
[1779069811904,55.45,77121.25,132.2,7e-05,0.0,0.00543]
[1779069813918,55.45,77128.61,132.2,7e-05,0.0,0.00557]
[1779069816939,55.45,77134.73,132.2,7e-05,0.0,0.00569]
[1779069821974,55.45,77136.19,132.2,7e-05,0.0,0.00572]
[1779069827009,55.45,77135.44,132.2,7e-05,0.0,0.00571]
[1779069832044,55.45,77135.71,132.2,7e-05,0.0,0.00571]
[1779069837079,55.45,77135.0,132.2,7e-05,0.0,0.0057]
[1779069842114,55.45,77133.54,132.2,7e-05,0.0,0.00567]
[1779069844128,55.45,77139.49,132.2,7e-05,0.0,0.00579]
[1779069849163,55.45,77132.59,132.2,7e-05,0.0,0.00565]
[1779069854198,55.45,77130.76,132.2,7e-05,0.0,0.00562]
[1779069859233,55.45,77130.57,132.2,7e-05,0.0,0.00561]
[1779069864268,55.45,77133.45,132.2,7e-05,0.0,0.00567]
[1779069869303,55.45,77132.3,132.2,7e-05,0.0,0.00565]
[1779069871317,55.45,77129.88,132.2,7e-05,0.0,0.00548]
[1779069876352,55.45,77131.01,132.2,7e-05,0.0,0.0055]
[1779069881387,55.45,77130.6,132.2,7e-05,0.0,0.00549]
[1779069883401,55.45,77123.07,132.2,7e-05,0.0,0.00535]
[1779069884408,55.45,77113.38,132.2,6e-05,0.0,0.00517]
[1779069886422,55.45,77105.93,132.2,6e-05,0.0,0.00504]
[1779069891457,55.45,77103.75,132.2,6e-05,0.0,0.005]
[1779069894478,55.45,77109.83,132.2,6e-05,0.0,0.00511]
[1779069899516,55.45,77114.91,132.2,6e-05,0.0,0.0052]
[1779069904551,55.45,77115.67,132.2,6e-05,0.0,0.00521]
[1779069909586,55.45,77110.67,132.2,6e-05,0.0,0.00513]
[1779069914621,55.45,77112.03,132.2,6e-05,0.0,0.00515]
[1779069919656,55.45,77110.17,132.2,6e-05,0.0,0.00512]
[1779069924691,55.45,77100.03,132.2,6e-05,0.0,0.00494]
[1779069929726,55.45,77097.63,132.2,6e-05,0.0,0.0049]
[1779069931740,55.45,77096.91,132.2,6e-05,0.0,0.00478]
[1779069936780,55.45,77097.08,132.2,6e-05,0.0,0.00478]
[1779069941815,55.45,77097.31,132.2,6e-05,0.0,0.00478]
[1779069946850,55.45,77096.86,132.2,6e-05,0.0,0.00478]
[1779069947862,55.45,77088.72,132.2,6e-05,0.0,0.00464]
[1779069948865,55.45,77079.23,132.2,5e-05,0.0,0.00449]
[1779069953900,55.45,77074.63,132.2,5e-05,0.0,0.00442]
[1779069958936,55.45,77074.28,132.2,5e-05,0.0,0.00441]
[1779069963971,55.45,77071.59,132.2,5e-05,0.0,0.00437]
[1779069964978,55.45,77080.64,132.2,6e-05,0.0,0.00451]
[1779069965985,55.45,77094.66,132.2,6e-05,0.0,0.00474]
[1779069967999,55.45,77104.39,132.2,6e-05,0.0,0.0049]
[1779069970249,55.45,77106.59,132.2,6e-05,0.0,0.00494]
[1779069976055,55.45,77107.86,132.2,6e-05,0.0,0.00496]
[1779069980083,55.45,77114.1,132.2,6e-05,0.0,0.00507]
[1779069985118,55.45,77114.2,132.2,6e-05,0.0,0.00507]
[1779069987287,55.45,77113.01,132.2,6e-05,0.0,0.00505]
[1779069991161,55.45,77109.03,132.2,6e-05,0.0,0.00487]
[1779069992179,55.45,77101.2,132.2,6e-05,0.0,0.00474]
[1779069997212,55.45,77096.4,132.2,6e-05,0.0,0.00466]
[1779070001240,55.45,77090.25,132.2,6e-05,0.0,0.00456]
[1779070004312,55.45,77091.22,132.2,6e-05,0.0,0.00458]
[1779070010303,55.45,77091.81,132.2,6e-05,0.0,0.00459]
[1779070015338,55.45,77093.24,132.2,6e-05,0.0,0.00461]
[1779070019424,55.45,77092.4,132.2,6e-05,0.0,0.0046]
[1779070029439,55.45,77089.89,132.2,6e-05,0.0,0.00456]
[1779070031453,55.45,77097.25,132.2,6e-05,0.0,0.00468]
[1779070032460,55.45,77105.83,132.2,6e-05,0.0,0.00482]
[1779070034474,55.45,77111.3,132.2,6e-05,0.0,0.00491]
[1779070039509,55.45,77110.86,132.2,6e-05,0.0,0.0049]
[1779070042531,55.45,77102.29,132.2,6e-05,0.0,0.00476]
[1779070043537,55.45,77097.04,132.2,6e-05,0.0,0.00467]
[1779070046558,55.45,77090.16,132.2,6e-05,0.0,0.00456]
[1779070050586,55.45,77102.57,132.2,6e-05,0.0,0.00477]
[1779070054616,55.45,77104.18,132.2,6e-05,0.0,0.00469]
[1779070059650,55.45,77101.67,132.2,6e-05,0.0,0.00464]
[1779070064686,55.45,77103.0,132.2,6e-05,0.0,0.00467]
[1779070069720,55.45,77102.84,132.2,6e-05,0.0,0.00466]
[1779070074755,55.45,77102.18,132.2,6e-05,0.0,0.00465]
[1779070076527,55.45,77101.93,132.2,6e-05,0.0,0.00465]
[1779070081804,55.45,77101.79,132.2,6e-05,0.0,0.00465]
[1779070086839,55.45,77102.87,132.2,6e-05,0.0,0.00466]
[1779070089298,55.45,77104.81,132.2,6e-05,0.0,0.0047]
[1779070089864,55.45,77130.64,132.2,6e-05,0.0,0.00514]
[1779070091879,55.45,77136.94,132.2,6e-05,0.0,0.00525]
[1779070094900,55.45,77151.81,132.2,7e-05,0.0,0.00553]
[1779070095907,55.45,77164.51,132.2,7e-05,0.0,0.00578]
[1779070097921,55.45,77157.82,132.2,7e-05,0.0,0.00565]
[1779070100943,55.45,77167.32,132.2,7e-05,0.0,0.00583]
[1779070101950,55.45,77178.69,132.2,8e-05,0.0,0.00607]
[1779070106985,55.45,77176.36,132.2,7e-05,0.0,0.00602]
[1779070111013,55.45,77177.47,132.2,7e-05,0.0,0.00591]
[1779070116058,55.45,77178.13,132.2,7e-05,0.0,0.00592]
[1779070119079,55.45,77171.33,132.2,7e-05,0.0,0.00579]
[1779070121093,55.45,77163.23,132.2,7e-05,0.0,0.00563]
[1779070123107,55.45,77153.69,132.2,7e-05,0.0,0.00544]
[1779070128142,55.45,77152.25,132.2,7e-05,0.0,0.00542]
[1779070133177,55.45,77153.96,132.2,7e-05,0.0,0.00545]
[1779070136198,55.45,77159.49,132.2,7e-05,0.0,0.00555]
[1779070141233,55.45,77165.66,132.2,7e-05,0.0,0.00567]
[1779070144254,55.45,77173.13,132.2,7e-05,0.0,0.00582]
[1779070146268,55.45,77180.37,132.2,7e-05,0.0,0.00597]
[1779070150296,55.45,77171.82,132.2,7e-05,0.0,0.0058]
[1779070151303,55.45,77162.04,132.2,7e-05,0.0,0.0056]
[1779070152310,55.45,77152.71,132.2,7e-05,0.0,0.00542]
[1779070157345,55.45,77153.65,132.2,7e-05,0.0,0.00544]
[1779070162380,55.45,77150.0,132.2,7e-05,0.0,0.00537]
[1779070166408,55.45,77144.7,132.2,7e-05,0.0,0.00528]
[1779070169429,55.45,77136.73,132.2,6e-05,0.0,0.00513]
[1779070171443,55.45,77135.23,132.2,6e-05,0.0,0.00499]
[1779070176478,55.45,77135.44,132.2,6e-05,0.0,0.005]
[1779070181513,55.45,77133.94,132.2,6e-05,0.0,0.00497]
[1779070186548,55.45,77135.12,132.2,6e-05,0.0,0.00499]
[1779070191584,55.45,77134.56,132.2,6e-05,0.0,0.00498]
[1779070196619,55.45,77138.23,132.2,6e-05,0.0,0.00504]
[1779070201654,55.45,77139.84,132.2,6e-05,0.0,0.00507]
[1779070206689,55.45,77136.42,132.2,6e-05,0.0,0.00501]
[1779070211724,55.45,77129.86,132.2,6e-05,0.0,0.0049]
[1779070216761,55.45,77128.56,132.2,6e-05,0.0,0.00488]
[1779070221795,55.45,77131.7,132.2,6e-05,0.0,0.00493]
[1779070225065,55.45,77131.85,132.2,6e-05,0.0,0.00493]
[1779070225243,55.45,77133.46,132.2,6e-05,0.0,0.00496]
[1779070230858,55.45,77117.65,132.2,6e-05,0.0,0.00469]
[1779070231865,55.45,77116.68,132.2,6e-05,0.0,0.00457]
[1779070236900,55.45,77114.2,132.2,6e-05,0.0,0.00453]
[1779070239932,55.45,77107.44,132.2,5e-05,0.0,0.00443]
[1779070240939,55.45,77102.22,132.2,5e-05,0.0,0.00434]
[1779070245975,55.45,77103.01,132.2,5e-05,0.0,0.00436]
[1779070250007,55.45,77112.8,132.2,6e-05,0.0,0.00451]
[1779070255041,55.45,77109.91,132.2,5e-05,0.0,0.00446]
[1779070256048,55.45,77101.13,132.2,5e-05,0.0,0.00433]
[1779070261083,55.45,77101.03,132.2,5e-05,0.0,0.00433]
[1779070266118,55.45,77102.37,132.2,5e-05,0.0,0.00435]
[1779070271153,55.45,77106.3,132.2,5e-05,0.0,0.00441]
[1779070272160,55.45,77112.26,132.2,6e-05,0.0,0.0045]
[1779070277195,55.45,77122.25,132.2,6e-05,0.0,0.00466]
[1779070282230,55.45,77121.23,132.2,6e-05,0.0,0.00465]
[1779070286258,55.45,77115.95,132.2,6e-05,0.0,0.00456]
[1779070288272,55.45,77108.71,132.2,5e-05,0.0,0.00445]
[1779070291295,55.45,77106.81,132.2,5e-05,0.0,0.00432]
[1779070293307,55.45,77099.33,132.2,5e-05,0.0,0.0042]
[1779070295321,55.45,77093.97,132.2,5e-05,0.0,0.00412]
[1779070297336,55.45,77082.72,132.2,5e-05,0.0,0.00396]
[1779070298343,55.45,77075.58,132.2,5e-05,0.0,0.00386]
[1779070302372,55.45,77085.69,132.2,5e-05,0.0,0.004]
[1779070306400,55.45,77094.94,132.2,5e-05,0.0,0.00414]
[1779070307407,55.45,77103.19,132.2,5e-05,0.0,0.00426]
[1779070312442,55.45,77108.65,132.2,5e-05,0.0,0.00434]
[1779070317481,55.45,77107.34,132.2,5e-05,0.0,0.00432]
[1779070322516,55.45,77100.77,132.2,5e-05,0.0,0.00422]
[1779070327551,55.45,77104.47,132.2,5e-05,0.0,0.00428]
[1779070332587,55.45,77102.77,132.2,5e-05,0.0,0.00425]
[1779070333594,55.45,77110.01,132.2,5e-05,0.0,0.00436]
[1779070334601,55.45,77115.96,132.2,5e-05,0.0,0.00446]
[1779070336616,55.45,77121.33,132.2,6e-05,0.0,0.00454]
[1779070340650,55.45,77134.12,132.2,6e-05,0.0,0.00475]
[1779070341657,55.45,77146.02,132.2,6e-05,0.0,0.00495]
[1779070346692,55.45,77149.12,132.2,6e-05,0.0,0.00501]
[1779070347699,55.45,77139.77,132.2,6e-05,0.0,0.00485]
[1779070349713,55.45,77133.77,132.2,6e-05,0.0,0.00475]
[1779070351727,55.45,77133.76,132.2,6e-05,0.0,0.00464]
[1779070353742,55.45,77152.92,132.2,6e-05,0.0,0.00496]
[1779070354749,55.45,77173.0,132.2,7e-05,0.0,0.00532]
[1779070359784,55.45,77175.43,132.2,7e-05,0.0,0.00537]
[1779070364821,55.45,77172.92,132.2,7e-05,0.0,0.00532]
[1779070367847,55.45,77166.02,132.2,6e-05,0.0,0.00519]
[1779070372879,55.45,77166.73,132.2,6e-05,0.0,0.00521]
[1779070377914,55.45,77166.75,132.2,6e-05,0.0,0.00521]
[1779070382949,55.45,77170.93,132.2,7e-05,0.0,0.00528]
[1779070387985,55.45,77164.66,132.2,6e-05,0.0,0.00517]
[1779070393024,55.45,77162.66,132.2,6e-05,0.0,0.00513]
[1779070398057,55.45,77156.87,132.2,6e-05,0.0,0.00503]
[1779070400479,55.45,77154.4,132.2,6e-05,0.0,0.00499]
[1779070401278,55.45,77154.4,132.2,6e-05,0.0,0.00499]
[1779070408127,55.45,77152.57,132.2,6e-05,0.0,0.00495]
[1779070411148,55.45,77149.64,132.2,6e-05,0.0,0.00479]
[1779070416183,55.45,77147.32,132.2,6e-05,0.0,0.00475]
[1779070421218,55.45,77145.77,132.2,6e-05,0.0,0.00473]
[1779070426253,55.45,77139.09,132.2,6e-05,0.0,0.00462]
[1779070431288,55.45,77134.37,132.2,6e-05,0.0,0.00454]
[1779070436324,55.45,77136.01,132.2,6e-05,0.0,0.00457]
[1779070441360,55.45,77140.74,132.2,6e-05,0.0,0.00465]
[1779070445388,55.45,77146.59,132.2,6e-05,0.0,0.00474]
[1779070450423,55.45,77146.56,132.2,6e-05,0.0,0.00474]
[1779070455458,55.45,77149.3,132.2,6e-05,0.0,0.00479]
[1779070460495,55.45,77149.95,132.2,6e-05,0.0,0.0048]
[1779070463515,55.45,77161.09,132.2,6e-05,0.0,0.00499]
[1779070468550,55.45,77160.06,132.2,6e-05,0.0,0.00497]
[1779070471571,55.45,77161.61,132.2,6e-05,0.0,0.00489]
[1779070476612,55.45,77157.89,132.2,6e-05,0.0,0.00482]
[1779070479633,55.45,77148.99,132.2,6e-05,0.0,0.00467]
[1779070484668,55.45,77138.88,132.2,6e-05,0.0,0.00451]
[1779070486682,55.45,77128.82,132.2,5e-05,0.0,0.00435]
[1779070491718,55.45,77126.92,132.2,5e-05,0.0,0.00432]
[1779070494742,55.45,77136.78,132.2,6e-05,0.0,0.00448]
[1779070498770,55.45,77128.85,132.2,5e-05,0.0,0.00435]
[1779070503805,55.45,77128.61,132.2,5e-05,0.0,0.00435]
[1779070508846,55.45,77131.75,132.2,5e-05,0.0,0.0044]
[1779070513881,55.45,77133.6,132.2,5e-05,0.0,0.00443]
[1779070518916,55.45,77133.16,132.2,5e-05,0.0,0.00442]
[1779070523951,55.45,77128.9,132.2,5e-05,0.0,0.00435]
[1779070528986,55.45,77124.01,132.2,5e-05,0.0,0.00428]
[1779070531000,55.45,77123.8,132.2,5e-05,0.0,0.00418]
[1779070536037,55.45,77121.05,132.2,5e-05,0.0,0.00414]
[1779070541072,55.45,77117.41,132.2,5e-05,0.0,0.00408]
[1779070546107,55.45,77117.27,132.2,5e-05,0.0,0.00408]
[1779070551142,55.45,77117.28,132.2,5e-05,0.0,0.00408]
[1779070557184,55.45,77117.19,132.2,5e-05,0.0,0.00408]
[1779070562219,55.45,77118.46,132.2,5e-05,0.0,0.0041]
[1779070567254,55.45,77118.07,132.2,5e-05,0.0,0.00409]
[1779070572289,55.45,77114.62,132.2,5e-05,0.0,0.00404]
[1779070577324,55.45,77111.13,132.2,5e-05,0.0,0.00399]
[1779070582359,55.45,77110.5,132.2,5e-05,0.0,0.00398]
[1779070587394,55.45,77107.58,132.2,5e-05,0.0,0.00394]
[1779070590432,55.45,77088.36,132.2,4e-05,0.0,0.00368]
[1779070591432,55.45,77080.04,132.2,4e-05,0.0,0.00349]
[1779070596467,55.45,77080.47,132.2,4e-05,0.0,0.00349]
[1779070601506,55.45,77079.83,132.2,4e-05,0.0,0.00348]
[1779070606541,55.45,77077.03,132.2,4e-05,0.0,0.00345]
[1779070608581,55.45,77084.2,132.2,4e-05,0.0,0.00354]
[1779070609569,55.45,77091.13,132.2,4e-05,0.0,0.00363]
[1779070612590,55.45,77085.29,132.2,4e-05,0.0,0.00355]
[1779070617625,55.45,77085.82,132.2,4e-05,0.0,0.00356]
[1779070622660,55.45,77083.47,132.2,4e-05,0.0,0.00353]
[1779070627695,55.45,77078.41,132.2,4e-05,0.0,0.00347]
[1779070629709,55.45,77071.86,132.2,4e-05,0.0,0.00338]
[1779070630716,55.45,77061.05,132.2,4e-05,0.0,0.00325]
[1779070633737,55.45,77055.49,132.2,4e-05,0.0,0.00319]
[1779070636758,55.45,77050.24,132.2,4e-05,0.0,0.00313]
[1779070641793,55.45,77048.76,132.2,4e-05,0.0,0.00311]
[1779070646828,55.45,77054.31,132.2,4e-05,0.0,0.00318]
[1779070650856,55.45,77046.29,132.2,4e-05,0.0,0.00308]
[1779070651863,55.45,77045.74,132.2,4e-05,0.0,0.003]
[1779070656899,55.45,77044.16,132.2,4e-05,0.0,0.00299]
[1779070660927,55.45,77049.96,132.2,4e-05,0.0,0.00305]
[1779070665962,55.45,77049.37,132.2,4e-05,0.0,0.00304]
[1779070667976,55.45,77041.33,132.2,4e-05,0.0,0.00296]
[1779070673013,55.45,77039.73,132.2,4e-05,0.0,0.00294]
[1779070678048,55.45,77040.5,132.2,4e-05,0.0,0.00295]
[1779070679055,55.45,77034.8,132.2,3e-05,0.0,0.00289]
[1779070684090,55.45,77029.83,132.2,3e-05,0.0,0.00283]
[1779070686104,55.45,77024.13,132.2,3e-05,0.0,0.00277]
[1779070690132,55.45,77017.0,132.2,3e-05,0.0,0.0027]
[1779070695167,55.45,77011.28,132.2,3e-05,0.0,0.00265]
[1779070700205,55.45,77010.39,132.2,3e-05,0.0,0.00264]
[1779070705243,55.45,77013.11,132.2,3e-05,0.0,0.00266]
[1779070708264,55.45,77024.88,132.2,3e-05,0.0,0.00278]
[1779070710278,55.45,77031.09,132.2,3e-05,0.0,0.00285]
[1779070711285,55.45,77032.81,132.2,3e-05,0.0,0.00279]
[1779070715313,55.45,77026.95,132.2,3e-05,0.0,0.00273]
[1779070720348,55.45,77030.32,132.2,3e-05,0.0,0.00277]
[1779070729412,55.45,77026.93,132.2,3e-05,0.0,0.00273]
[1779070734446,55.45,77025.57,132.2,3e-05,0.0,0.00272]
[1779070739481,55.45,77024.98,132.2,3e-05,0.0,0.00272]
[1779070744516,55.45,77030.89,132.2,3e-05,0.0,0.00277]
[1779070749551,55.45,77032.97,132.2,3e-05,0.0,0.0028]
[1779070754586,55.45,77047.69,132.2,4e-05,0.0,0.00295]
[1779070755593,55.45,77054.94,132.2,4e-05,0.0,0.00303]
[1779070760629,55.45,77057.59,132.2,4e-05,0.0,0.00306]
[1779070765664,55.45,77058.04,132.2,4e-05,0.0,0.00307]
[1779070770700,55.45,77057.16,132.2,4e-05,0.0,0.00306]
[1779070771707,55.45,77055.36,132.2,4e-05,0.0,0.00296]
[1779070772714,55.45,77050.09,132.2,4e-05,0.0,0.0029]
[1779070777749,55.45,77049.35,132.2,4e-05,0.0,0.0029]
[1779070780770,55.45,77055.32,132.2,4e-05,0.0,0.00296]
[1779070785805,55.45,77056.74,132.2,4e-05,0.0,0.00298]
[1779070789838,55.45,77050.54,132.2,4e-05,0.0,0.00291]
[1779070794869,55.45,77048.9,132.2,4e-05,0.0,0.00289]
[1779070795876,55.45,77037.28,132.2,3e-05,0.0,0.00277]
[1779070801919,55.45,77038.81,132.2,3e-05,0.0,0.00279]
[1779070806953,55.45,77041.97,132.2,3e-05,0.0,0.00282]
[1779070811988,55.45,77042.81,132.2,3e-05,0.0,0.00283]
[1779070816016,55.45,77030.9,132.2,3e-05,0.0,0.00271]
[1779070821051,55.45,77031.0,132.2,3e-05,0.0,0.00271]
[1779070826086,55.45,77031.35,132.2,3e-05,0.0,0.00271]
[1779070829107,55.45,77023.53,132.2,3e-05,0.0,0.00263]
[1779070831121,55.45,77018.51,132.2,3e-05,0.0,0.00252]
[1779070836070,55.45,77017.92,132.2,3e-05,0.0,0.00252]
[1779070836941,55.45,77015.67,132.2,3e-05,0.0,0.00249]
[1779070837168,55.45,76996.91,132.2,3e-05,0.0,0.00233]
[1779070838175,55.45,76990.21,132.2,3e-05,0.0,0.00227]
[1779070843210,55.45,76989.47,132.2,3e-05,0.0,0.00226]
[1779070848245,55.45,76993.1,132.2,3e-05,0.0,0.00229]
[1779070853281,55.45,76989.7,132.2,3e-05,0.0,0.00226]
[1779070858316,55.45,76987.33,132.2,3e-05,0.0,0.00224]
[1779070863352,55.45,76989.97,132.2,3e-05,0.0,0.00227]
[1779070868387,55.45,76986.01,132.2,3e-05,0.0,0.00223]
[1779070871408,55.45,76993.11,132.2,3e-05,0.0,0.00229]
[1779070876443,55.45,76996.1,132.2,3e-05,0.0,0.00232]
[1779070881478,55.45,76998.33,132.2,3e-05,0.0,0.00234]
[1779070882485,55.45,76990.86,132.2,3e-05,0.0,0.00227]
[1779070883492,55.45,76984.98,132.2,3e-05,0.0,0.00223]
[1779070884499,55.45,76979.28,132.2,3e-05,0.0,0.00218]
[1779070889534,55.45,76977.12,132.2,3e-05,0.0,0.00216]
[1779070891548,55.45,76975.65,132.2,3e-05,0.0,0.00209]
[1779070896583,55.45,76968.31,132.2,2e-05,0.0,0.00204]
[1779070897590,55.45,76960.34,132.2,2e-05,0.0,0.00198]
[1779070901618,55.45,76965.88,132.2,2e-05,0.0,0.00202]
[1779070906653,55.45,76965.99,132.2,2e-05,0.0,0.00202]
[1779070911688,55.45,76957.68,132.2,2e-05,0.0,0.00196]
[1779070916723,55.45,76954.79,132.2,2e-05,0.0,0.00194]
[1779070919744,55.45,76947.9,132.2,2e-05,0.0,0.00189]
[1779070920751,55.45,76942.7,132.2,2e-05,0.0,0.00185]
[1779070921758,55.45,76934.71,132.2,2e-05,0.0,0.00179]
[1779070923772,55.45,76928.93,132.2,2e-05,0.0,0.00176]
[1779070928809,55.45,76927.7,132.2,2e-05,0.0,0.00175]
[1779070931830,55.45,76934.95,132.2,2e-05,0.0,0.0018]
[1779070933844,55.45,76943.57,132.2,2e-05,0.0,0.00186]
[1779070938879,55.45,76942.39,132.2,2e-05,0.0,0.00185]
[1779070943914,55.45,76946.35,132.2,2e-05,0.0,0.00187]
[1779070947942,55.45,76956.14,132.2,2e-05,0.0,0.00195]
[1779070950963,55.45,76962.58,132.2,2e-05,0.0,0.00199]
[1779070951970,55.45,76961.84,132.2,2e-05,0.0,0.00194]
[1779070957006,55.45,76960.95,132.2,2e-05,0.0,0.00193]
[1779070962040,55.45,76967.25,132.2,2e-05,0.0,0.00198]
[1779070968082,55.45,76968.7,132.2,2e-05,0.0,0.00199]
[1779070973117,55.45,76968.87,132.2,2e-05,0.0,0.00199]
[1779070976143,55.45,76982.2,132.2,3e-05,0.0,0.00209]
[1779070981180,55.45,76980.51,132.2,2e-05,0.0,0.00208]
[1779070986216,55.45,76980.62,132.2,2e-05,0.0,0.00208]
[1779070991252,55.45,76985.1,132.2,3e-05,0.0,0.00211]
[1779070992259,55.45,76974.59,132.2,2e-05,0.0,0.00203]
[1779070993266,55.45,76965.41,132.2,2e-05,0.0,0.00196]
[1779070998301,55.45,76964.13,132.2,2e-05,0.0,0.00195]
[1779071000315,55.45,76972.68,132.2,2e-05,0.0,0.00202]
[1779071005353,55.45,76972.81,132.2,2e-05,0.0,0.00202]
[1779071009382,55.45,76980.19,132.2,2e-05,0.0,0.00208]
[1779071010391,55.45,76987.11,132.2,3e-05,0.0,0.00213]
[1779071011396,55.45,76987.64,132.2,2e-05,0.0,0.00208]
[1779071016431,55.45,76988.58,132.2,3e-05,0.0,0.00209]
[1779071020459,55.45,77003.35,132.2,3e-05,0.0,0.00221]
[1779071022473,55.45,77008.8,132.2,3e-05,0.0,0.00225]
[1779071027509,55.45,77002.46,132.2,3e-05,0.0,0.0022]
[1779071032544,55.45,77002.41,132.2,3e-05,0.0,0.0022]
[1779071037579,55.45,77001.22,132.2,3e-05,0.0,0.00219]
[1779071042615,55.45,76993.56,132.2,3e-05,0.0,0.00213]
[1779071047650,55.45,76991.38,132.2,3e-05,0.0,0.00211]
[1779071052686,55.45,76989.5,132.2,3e-05,0.0,0.00209]
[1779071056714,55.45,76980.72,132.2,2e-05,0.0,0.00203]
[1779071059736,55.45,76974.37,132.2,2e-05,0.0,0.00198]
[1779071064771,55.45,76969.29,132.2,2e-05,0.0,0.00194]
[1779071069806,55.45,76968.49,132.2,2e-05,0.0,0.00193]
[1779071071820,55.45,76968.98,132.2,2e-05,0.0,0.00189]
[1779071072827,55.45,76974.16,132.2,2e-05,0.0,0.00193]
[1779071073834,55.45,76979.59,132.2,2e-05,0.0,0.00197]
[1779071078869,55.45,76979.18,132.2,2e-05,0.0,0.00196]
[1779071082897,55.45,76973.94,132.2,2e-05,0.0,0.00192]
[1779071087932,55.45,76974.9,132.2,2e-05,0.0,0.00193]
[1779071092967,55.45,76977.18,132.2,2e-05,0.0,0.00195]
[1779071095988,55.45,76983.21,132.2,2e-05,0.0,0.00199]
[1779071101023,55.45,76984.22,132.2,2e-05,0.0,0.002]
[1779071106058,55.45,76985.95,132.2,2e-05,0.0,0.00201]
[1779071111093,55.45,76985.53,132.2,2e-05,0.0,0.00201]
[1779071113107,55.45,76996.25,132.2,3e-05,0.0,0.00209]
[1779071114114,55.45,77004.09,132.2,3e-05,0.0,0.00216]
[1779071119149,55.45,77003.64,132.2,3e-05,0.0,0.00215]
[1779071124184,55.45,77003.14,132.2,3e-05,0.0,0.00215]
[1779071128212,55.45,76997.18,132.2,3e-05,0.0,0.0021]
[1779071131233,55.45,76993.48,132.2,2e-05,0.0,0.00202]
[1779071134255,55.45,76987.74,132.2,2e-05,0.0,0.00197]
[1779071139289,55.45,76988.0,132.2,2e-05,0.0,0.00198]
[1779071144329,55.45,76985.49,132.2,2e-05,0.0,0.00196]
[1779071149371,55.45,76982.45,132.2,2e-05,0.0,0.00194]
[1779071154406,55.45,76980.48,132.2,2e-05,0.0,0.00192]
[1779071159441,55.45,76984.26,132.2,2e-05,0.0,0.00195]
[1779071163469,55.45,76989.45,132.2,2e-05,0.0,0.00199]
[1779071165483,55.45,76995.89,132.2,2e-05,0.0,0.00204]
[1779071168504,55.45,77001.84,132.2,3e-05,0.0,0.00208]
[1779071170518,55.45,77007.09,132.2,3e-05,0.0,0.00212]
[1779071175558,55.45,77006.42,132.2,3e-05,0.0,0.00212]
[1779071181600,55.45,77006.06,132.2,3e-05,0.0,0.00212]
[1779071186635,55.45,77011.39,132.2,3e-05,0.0,0.00216]
[1779071191671,55.45,77007.74,132.2,3e-05,0.0,0.00207]
[1779071196706,55.45,77008.32,132.2,3e-05,0.0,0.00208]
[1779071201741,55.45,77009.22,132.2,3e-05,0.0,0.00209]
[1779071207783,55.45,77008.01,132.2,3e-05,0.0,0.00208]
[1779071211811,55.45,77013.13,132.2,3e-05,0.0,0.00212]
[1779071216846,55.45,77012.93,132.2,3e-05,0.0,0.00212]
[1779071221881,55.45,77015.29,132.2,3e-05,0.0,0.00213]
[1779071226916,55.45,77014.19,132.2,3e-05,0.0,0.00213]
[1779071231951,55.45,77013.99,132.2,3e-05,0.0,0.00212]
[1779071236986,55.45,77012.88,132.2,3e-05,0.0,0.00212]
[1779071242021,55.45,77012.06,132.2,3e-05,0.0,0.00211]
[1779071246049,55.45,77019.84,132.2,3e-05,0.0,0.00217]
[1779071250077,55.45,77030.35,132.2,3e-05,0.0,0.00226]
[1779071251084,55.45,77030.11,132.2,3e-05,0.0,0.0022]
[1779071256119,55.45,77027.43,132.2,3e-05,0.0,0.00218]
[1779071261155,55.45,77028.32,132.2,3e-05,0.0,0.00218]
[1779071265183,55.45,77021.7,132.2,3e-05,0.0,0.00213]
[1779071267197,55.45,77014.78,132.2,3e-05,0.0,0.00208]
[1779071272232,55.45,77010.26,132.2,2e-05,0.0,0.00204]
[1779071277267,55.45,77011.73,132.2,2e-05,0.0,0.00205]
[1779071282302,55.45,77013.65,132.2,2e-05,0.0,0.00207]
[1779071285323,55.45,77008.38,132.2,2e-05,0.0,0.00203]
[1779071290358,55.45,77008.47,132.2,2e-05,0.0,0.00203]
[1779071295396,55.45,77004.9,132.2,2e-05,0.0,0.002]
[1779071300431,55.45,77004.32,132.2,2e-05,0.0,0.00199]
[1779071303452,55.45,76998.09,132.2,2e-05,0.0,0.00195]
[1779071308487,55.45,77001.37,132.2,2e-05,0.0,0.00197]
[1779071312515,55.45,77001.28,132.2,2e-05,0.0,0.00192]
[1779071317550,55.45,77000.85,132.2,2e-05,0.0,0.00192]
[1779071322585,55.45,76987.94,132.2,2e-05,0.0,0.00182]
[1779071327620,55.45,76985.49,132.2,2e-05,0.0,0.00181]
[1779071332655,55.45,76983.82,132.2,2e-05,0.0,0.0018]
[1779071337690,55.45,76983.62,132.2,2e-05,0.0,0.00179]
[1779071342725,55.45,76982.2,132.2,2e-05,0.0,0.00178]
[1779071347760,55.45,76981.93,132.2,2e-05,0.0,0.00178]
[1779071352795,55.45,76981.79,132.2,2e-05,0.0,0.00178]
[1779071357830,55.45,76980.95,132.2,2e-05,0.0,0.00178]
[1779071363872,55.45,76982.24,132.2,2e-05,0.0,0.00179]
[1779071367901,55.45,76989.65,132.2,2e-05,0.0,0.00184]
[1779071368907,55.45,76999.55,132.2,2e-05,0.0,0.00191]
[1779071370921,55.45,76988.65,132.2,2e-05,0.0,0.00183]
[1779071371928,55.45,76991.19,132.2,2e-05,0.0,0.0018]
[1779071376963,55.45,76998.45,132.2,2e-05,0.0,0.00185]
[1779071381998,55.45,76998.46,132.2,2e-05,0.0,0.00185]
[1779071387033,55.45,76998.39,132.2,2e-05,0.0,0.00185]
[1779071392068,55.45,76998.3,132.2,2e-05,0.0,0.00185]
[1779071397103,55.45,76999.73,132.2,2e-05,0.0,0.00186]
[1779071401133,55.45,76990.73,132.2,2e-05,0.0,0.0018]
[1779071404163,55.45,76984.24,132.2,2e-05,0.0,0.00175]
[1779071409198,55.45,76980.9,132.2,2e-05,0.0,0.00173]
[1779071411212,55.45,76974.32,132.2,2e-05,0.0,0.00169]
[1779071412219,55.45,76969.13,132.2,2e-05,0.0,0.00165]
[1779071413226,55.45,76963.01,132.2,2e-05,0.0,0.00161]
[1779071418263,55.45,76957.75,132.2,2e-05,0.0,0.00158]
[1779071423297,55.45,76956.71,132.2,2e-05,0.0,0.00157]
[1779071428334,55.45,76955.39,132.2,2e-05,0.0,0.00157]
[1779071431355,55.45,76955.5,132.2,2e-05,0.0,0.00152]
[1779071436390,55.45,76954.64,132.2,2e-05,0.0,0.00152]
[1779071437397,55.45,76946.79,132.2,2e-05,0.0,0.00147]
[1779071439411,55.45,76954.81,132.2,2e-05,0.0,0.00152]
[1779071444446,55.45,76954.97,132.2,2e-05,0.0,0.00152]
[1779071447072,55.45,76950.66,132.2,2e-05,0.0,0.0015]
[1779071447307,55.45,76950.66,132.2,2e-05,0.0,0.0015]
[1779071453509,55.45,76961.77,132.2,2e-05,0.0,0.00156]
[1779071458544,55.45,76965.6,132.2,2e-05,0.0,0.00159]
[1779071463579,55.45,76970.22,132.2,2e-05,0.0,0.00161]
[1779071468614,55.45,76982.64,132.2,2e-05,0.0,0.00169]
[1779071473655,55.45,76974.68,132.2,2e-05,0.0,0.00164]
[1779071476676,55.45,76984.91,132.2,2e-05,0.0,0.00171]
[1779071479706,55.45,76993.21,132.2,2e-05,0.0,0.00176]
[1779071484742,55.45,76991.53,132.2,2e-05,0.0,0.00175]
[1779071486756,55.45,76997.63,132.2,2e-05,0.0,0.00179]
[1779071491791,55.45,76998.37,132.2,2e-05,0.0,0.00175]
[1779071496826,55.45,77002.04,132.2,2e-05,0.0,0.00178]
[1779071498840,55.45,77010.12,132.2,2e-05,0.0,0.00183]
[1779071503876,55.45,77004.42,132.2,2e-05,0.0,0.00179]
[1779071504882,55.45,76998.98,132.2,2e-05,0.0,0.00176]
[1779071509918,55.45,76998.32,132.2,2e-05,0.0,0.00175]
[1779071514953,55.45,76998.79,132.2,2e-05,0.0,0.00175]
[1779071516967,55.45,76991.76,132.2,2e-05,0.0,0.00171]
[1779071522002,55.45,76985.57,132.2,2e-05,0.0,0.00167]
[1779071527038,55.45,76978.71,132.2,2e-05,0.0,0.00162]
[1779071528045,55.45,76963.9,132.2,2e-05,0.0,0.00153]
[1779071533080,55.45,76967.63,132.2,2e-05,0.0,0.00155]
[1779071535094,55.45,76972.81,132.2,2e-05,0.0,0.00159]
[1779071537108,55.45,76980.27,132.2,2e-05,0.0,0.00163]
[1779071542143,55.45,76977.94,132.2,2e-05,0.0,0.00162]
[1779071547178,55.45,76978.04,132.2,2e-05,0.0,0.00162]
[1779071551206,55.45,76974.95,132.2,2e-05,0.0,0.00156]
[1779071555234,55.45,76969.38,132.2,2e-05,0.0,0.00152]
[1779071560269,55.45,76970.09,132.2,2e-05,0.0,0.00153]
[1779071565307,55.45,76974.02,132.2,2e-05,0.0,0.00155]
[1779071570342,55.45,76976.28,132.2,2e-05,0.0,0.00156]
[1779071575377,55.45,76977.17,132.2,2e-05,0.0,0.00157]
[1779071580412,55.45,76978.65,132.2,2e-05,0.0,0.00158]
[1779071585447,55.45,76977.5,132.2,2e-05,0.0,0.00157]
[1779071588468,55.45,76972.4,132.2,2e-05,0.0,0.00154]
[1779071593503,55.45,76967.35,132.2,2e-05,0.0,0.00151]
[1779071598538,55.45,76971.0,132.2,2e-05,0.0,0.00153]
[1779071603573,55.45,76971.2,132.2,2e-05,0.0,0.00153]
[1779071608608,55.45,76975.45,132.2,2e-05,0.0,0.00156]
[1779071610622,55.45,76981.2,132.2,2e-05,0.0,0.00159]
[1779071611629,55.45,76980.78,132.2,2e-05,0.0,0.00155]
[1779071616664,55.45,76978.05,132.2,2e-05,0.0,0.00153]
[1779071619685,55.45,76983.48,132.2,2e-05,0.0,0.00156]
[1779071621700,55.45,76996.11,132.2,2e-05,0.0,0.00164]
[1779071626738,55.45,76996.38,132.2,2e-05,0.0,0.00165]
[1779071631774,55.45,76995.9,132.2,2e-05,0.0,0.00164]
[1779071636810,55.45,76997.35,132.2,2e-05,0.0,0.00165]
[1779071641845,55.45,76993.25,132.2,2e-05,0.0,0.00163]
[1779071644866,55.45,76986.39,132.2,2e-05,0.0,0.00158]
[1779071646880,55.45,76971.39,132.2,2e-05,0.0,0.00149]
[1779071651915,55.45,76969.71,132.2,2e-05,0.0,0.00148]
[1779071656954,55.45,76965.03,132.2,2e-05,0.0,0.00146]
[1779071661989,55.45,76964.5,132.2,2e-05,0.0,0.00145]
[1779071667024,55.45,76969.49,132.2,2e-05,0.0,0.00148]
[1779071671052,55.45,76965.19,132.2,2e-05,0.0,0.00142]
[1779071676087,55.45,76963.82,132.2,2e-05,0.0,0.00141]
[1779071681122,55.45,76960.64,132.2,2e-05,0.0,0.00139]
[1779071686157,55.45,76961.75,132.2,2e-05,0.0,0.0014]
[1779071691192,55.45,76958.53,132.2,2e-05,0.0,0.00138]
[1779071696227,55.45,76959.46,132.2,2e-05,0.0,0.00139]
[1779071701262,55.45,76959.11,132.2,2e-05,0.0,0.00138]
[1779071705304,55.45,76951.94,132.2,2e-05,0.0,0.00135]
[1779071710340,55.45,76953.96,132.2,2e-05,0.0,0.00136]
[1779071715374,55.45,76949.68,132.2,2e-05,0.0,0.00133]
[1779071717388,55.45,76944.36,132.2,2e-05,0.0,0.00131]
[1779071722423,55.45,76943.62,132.2,2e-05,0.0,0.0013]
[1779071727458,55.45,76939.48,132.2,2e-05,0.0,0.00128]
[1779071731486,55.45,76940.4,132.2,1e-05,0.0,0.00125]
[1779071736521,55.45,76939.74,132.2,1e-05,0.0,0.00125]
[1779071741556,55.45,76937.17,132.2,1e-05,0.0,0.00123]
[1779071746591,55.45,76933.46,132.2,1e-05,0.0,0.00122]
[1779071749612,55.45,76928.02,132.2,1e-05,0.0,0.00119]
[1779071751626,55.45,76914.7,132.2,1e-05,0.0,0.00113]
[1779071752633,55.45,76909.21,132.2,1e-05,0.0,0.0011]
[1779071753640,55.45,76902.14,132.2,1e-05,0.0,0.00107]
[1779071755654,55.45,76896.07,132.2,1e-05,0.0,0.00105]
[1779071759687,55.45,76901.38,132.2,1e-05,0.0,0.00107]
[1779071761701,55.45,76911.25,132.2,1e-05,0.0,0.00111]
[1779071766736,55.45,76913.01,132.2,1e-05,0.0,0.00112]
[1779071771771,55.45,76917.27,132.2,1e-05,0.0,0.00114]
[1779071772778,55.45,76925.1,132.2,1e-05,0.0,0.00118]
[1779071773785,55.45,76919.15,132.2,1e-05,0.0,0.00115]
[1779071775799,55.45,76909.26,132.2,1e-05,0.0,0.0011]
[1779071777813,55.45,76903.91,132.2,1e-05,0.0,0.00108]
[1779071780845,55.45,76881.61,132.2,1e-05,0.0,0.00099]
[1779071781851,55.45,76864.91,132.2,1e-05,0.0,0.00092]
[1779071782859,55.45,76859.14,132.2,1e-05,0.0,0.0009]
[1779071787893,55.45,76852.54,132.2,1e-05,0.0,0.00088]
[1779071791922,55.45,76853.86,132.2,1e-05,0.0,0.00086]
[1779071796959,55.45,76855.69,132.2,1e-05,0.0,0.00086]
[1779071801197,55.45,76857.62,132.2,1e-05,0.0,0.00087]
[1779071807027,55.45,76861.36,132.2,1e-05,0.0,0.00088]
[1779071812062,55.45,76858.96,132.2,1e-05,0.0,0.00088]
[1779071813916,55.45,76859.04,132.2,1e-05,0.0,0.00088]
[1779071819111,55.45,76863.21,132.2,1e-05,0.0,0.00089]
[1779071824146,55.45,76865.76,132.2,1e-05,0.0,0.0009]
[1779071826160,55.45,76872.98,132.2,1e-05,0.0,0.00093]
[1779071827167,55.45,76878.92,132.2,1e-05,0.0,0.00095]
[1779071829182,55.45,76884.87,132.2,1e-05,0.0,0.00097]
[1779071834216,55.45,76884.53,132.2,1e-05,0.0,0.00097]
[1779071839251,55.45,76884.28,132.2,1e-05,0.0,0.00097]
[1779071844286,55.45,76883.43,132.2,1e-05,0.0,0.00097]
[1779071849321,55.45,76883.21,132.2,1e-05,0.0,0.00097]
[1779071851335,55.45,76883.93,132.2,1e-05,0.0,0.00094]
[1779071854356,55.45,76894.06,132.2,1e-05,0.0,0.00098]
[1779071857377,55.45,76884.83,132.2,1e-05,0.0,0.00094]
[1779071862412,55.45,76882.82,132.2,1e-05,0.0,0.00094]
[1779071865433,55.45,76888.58,132.2,1e-05,0.0,0.00096]
[1779071870468,55.45,76893.12,132.2,1e-05,0.0,0.00098]
[1779071874496,55.45,76898.22,132.2,1e-05,0.0,0.001]
[1779071879531,55.45,76897.54,132.2,1e-05,0.0,0.00099]
[1779071882552,55.45,76892.43,132.2,1e-05,0.0,0.00097]
[1779071887588,55.45,76886.78,132.2,1e-05,0.0,0.00095]
[1779071891617,55.45,76881.2,132.2,1e-05,0.0,0.00093]
[1779071893631,55.45,76869.6,132.2,1e-05,0.0,0.00089]
[1779071895645,55.45,76862.51,132.2,1e-05,0.0,0.00086]
[1779071900683,55.45,76863.04,132.2,1e-05,0.0,0.00086]
[1779071905715,55.45,76863.1,132.2,1e-05,0.0,0.00086]
[1779071910750,55.45,76862.93,132.2,1e-05,0.0,0.00086]
[1779071911757,55.45,76863.02,132.2,1e-05,0.0,0.00084]
[1779071916794,55.45,76861.6,132.2,1e-05,0.0,0.00083]
[1779071921827,55.45,76857.97,132.2,1e-05,0.0,0.00082]
[1779071925857,55.45,76851.3,132.2,1e-05,0.0,0.0008]
[1779071930892,55.45,76850.17,132.2,1e-05,0.0,0.0008]
[1779071932909,55.45,76843.38,132.2,1e-05,0.0,0.00077]
[1779071933916,55.45,76829.74,132.2,1e-05,0.0,0.00073]
[1779071938951,55.45,76825.56,132.2,1e-05,0.0,0.00072]
[1779071942979,55.45,76831.16,132.2,1e-05,0.0,0.00074]
[1779071948016,55.45,76836.4,132.2,1e-05,0.0,0.00075]
[1779071949023,55.45,76825.65,132.2,1e-05,0.0,0.00072]
[1779071950030,55.45,76812.81,132.2,1e-05,0.0,0.00068]
[1779071955065,55.45,76812.79,132.2,1e-05,0.0,0.00068]
[1779071960100,55.45,76816.33,132.2,1e-05,0.0,0.00069]
[1779071962114,55.45,76827.48,132.2,1e-05,0.0,0.00073]
[1779071966142,55.45,76832.97,132.2,1e-05,0.0,0.00074]
[1779071969163,55.45,76838.33,132.2,1e-05,0.0,0.00076]
[1779071971177,55.45,76835.3,132.2,1e-05,0.0,0.00073]
[1779071976212,55.45,76835.77,132.2,1e-05,0.0,0.00073]
[1779071981247,55.45,76835.94,132.2,1e-05,0.0,0.00073]
[1779071986283,55.45,76840.43,132.2,1e-05,0.0,0.00074]
[1779071991317,55.45,76840.82,132.2,1e-05,0.0,0.00074]
[1779071994338,55.45,76846.74,132.2,1e-05,0.0,0.00076]
[1779071999373,55.45,76848.35,132.2,1e-05,0.0,0.00077]
[1779072003401,55.45,76838.32,132.2,1e-05,0.0,0.00074]
[1779072004408,55.45,76833.0,132.2,1e-05,0.0,0.00072]
[1779072006422,55.45,76827.9,132.2,1e-05,0.0,0.00071]
[1779072007429,55.45,76821.93,132.2,1e-05,0.0,0.00069]
[1779072011795,55.45,76817.29,132.2,1e-05,0.0,0.00067]
[1779072013177,55.45,76817.42,132.2,1e-05,0.0,0.00068]
[1779072014481,55.45,76804.72,132.2,1e-05,0.0,0.00064]
[1779072015488,55.45,76799.12,132.2,1e-05,0.0,0.00063]
[1779072020523,55.45,76797.16,132.2,1e-05,0.0,0.00062]
[1779072021530,55.45,76802.76,132.2,1e-05,0.0,0.00064]
[1779072023780,55.45,76803.87,132.2,1e-05,0.0,0.00064]
[1779072023854,55.45,76810.85,132.2,1e-05,0.0,0.00066]
[1779072029592,55.45,76812.43,132.2,1e-05,0.0,0.00066]
[1779072030186,55.45,76812.43,132.2,1e-05,0.0,0.00066]
[1779072031606,55.45,76814.29,132.2,1e-05,0.0,0.00065]
[1779072035634,55.45,76806.27,132.2,1e-05,0.0,0.00063]
[1779072038655,55.45,76799.98,132.2,1e-05,0.0,0.00061]
[1779072042684,55.45,76806.82,132.2,1e-05,0.0,0.00063]
[1779072045705,55.45,76814.45,132.2,1e-05,0.0,0.00065]
[1779072049734,55.45,76804.11,132.2,1e-05,0.0,0.00062]
[1779072050740,55.45,76792.87,132.2,1e-05,0.0,0.00059]
[1779072055778,55.45,76800.95,132.2,1e-05,0.0,0.00061]
[1779072058072,55.45,76805.5,132.2,1e-05,0.0,0.00062]
[1779072059095,55.45,76807.28,132.2,1e-05,0.0,0.00063]
[1779072061818,55.45,76815.67,132.2,1e-05,0.0,0.00065]
[1779072065847,55.45,76823.95,132.2,1e-05,0.0,0.00067]
[1779072070882,55.45,76825.41,132.2,1e-05,0.0,0.00068]
[1779072075918,55.45,76827.25,132.2,1e-05,0.0,0.00068]
[1779072080952,55.45,76826.81,132.2,1e-05,0.0,0.00068]
[1779072082968,55.45,76821.68,132.2,1e-05,0.0,0.00067]
[1779072088003,55.45,76820.67,132.2,1e-05,0.0,0.00066]
[1779072091024,55.45,76821.09,132.2,1e-05,0.0,0.00064]
[1779072096059,55.45,76820.26,132.2,1e-05,0.0,0.00064]
[1779072101094,55.45,76822.83,132.2,1e-05,0.0,0.00065]
[1779072105044,55.45,76823.73,132.2,1e-05,0.0,0.00065]
[1779072110158,55.45,76823.38,132.2,1e-05,0.0,0.00065]
[1779072110761,55.45,76823.38,132.2,1e-05,0.0,0.00065]
[1779072114185,55.45,76808.08,132.2,1e-05,0.0,0.00061]
[1779072115192,55.45,76797.31,132.2,1e-05,0.0,0.00058]
[1779072117206,55.45,76805.96,132.2,1e-05,0.0,0.00061]
[1779072122241,55.45,76804.76,132.2,1e-05,0.0,0.0006]
[1779072123248,55.45,76798.36,132.2,1e-05,0.0,0.00059]
[1779072128283,55.45,76800.2,132.2,1e-05,0.0,0.00059]
[1779072133318,55.45,76803.97,132.2,1e-05,0.0,0.0006]
[1779072138353,55.45,76803.7,132.2,1e-05,0.0,0.0006]
[1779072143388,55.45,76804.72,132.2,1e-05,0.0,0.0006]
[1779072148424,55.45,76804.84,132.2,1e-05,0.0,0.0006]
[1779072151446,55.45,76804.78,132.2,1e-05,0.0,0.00058]
[1779072156480,55.45,76806.71,132.2,1e-05,0.0,0.00059]
[1779072159171,55.45,76806.78,132.2,1e-05,0.0,0.00059]
[1779072164537,55.45,76807.47,132.2,1e-05,0.0,0.00059]
[1779072169572,55.45,76808.65,132.2,1e-05,0.0,0.00059]
[1779072174607,55.45,76811.73,132.2,1e-05,0.0,0.0006]
[1779072176209,55.45,76811.73,132.2,1e-05,0.0,0.0006]
[1779072185691,55.45,76811.15,132.2,1e-05,0.0,0.0006]
[1779072189805,55.45,76811.41,132.2,1e-05,0.0,0.0006]
[1779072195761,55.45,76818.15,132.2,1e-05,0.0,0.00062]
[1779072200796,55.45,76817.8,132.2,1e-05,0.0,0.00062]
[1779072205831,55.45,76817.67,132.2,1e-05,0.0,0.00062]
[1779072206843,55.45,76817.67,132.2,1e-05,0.0,0.00062]
[1779072211873,55.45,76818.42,132.2,1e-05,0.0,0.0006]
[1779072214510,55.45,76818.1,132.2,1e-05,0.0,0.0006]
[1779072214866,55.45,76818.1,132.2,1e-05,0.0,0.0006]
[1779072218862,55.45,76817.79,132.2,1e-05,0.0,0.0006]
[1779072223957,55.45,76818.42,132.2,1e-05,0.0,0.0006]
[1779072228992,55.45,76814.61,132.2,1e-05,0.0,0.00059]
[1779072234027,55.45,76814.46,132.2,1e-05,0.0,0.00059]
[1779072235062,55.45,76814.46,132.2,1e-05,0.0,0.00059]
[1779072241076,55.45,76819.53,132.2,1e-05,0.0,0.0006]
[1779072246113,55.45,76825.13,132.2,1e-05,0.0,0.00062]
[1779072251147,55.45,76825.36,132.2,1e-05,0.0,0.00062]
[1779072252094,55.45,76825.36,132.2,1e-05,0.0,0.00062]
[1779072257190,55.45,76829.15,132.2,1e-05,0.0,0.00063]
[1779072262225,55.45,76829.46,132.2,1e-05,0.0,0.00063]
[1779072267260,55.45,76832.01,132.2,1e-05,0.0,0.00063]
[1779072269120,55.45,76832.19,132.2,1e-05,0.0,0.00063]
[1779072271288,55.45,76834.49,132.2,1e-05,0.0,0.00062]
[1779072276323,55.45,76834.37,132.2,1e-05,0.0,0.00062]
[1779072278337,55.45,76826.8,132.2,1e-05,0.0,0.0006]
[1779072283373,55.45,76828.18,132.2,1e-05,0.0,0.0006]
[1779072288408,55.45,76828.76,132.2,1e-05,0.0,0.00061]
[1779072293443,55.45,76829.84,132.2,1e-05,0.0,0.00061]
[1779072298478,55.45,76833.46,132.2,1e-05,0.0,0.00062]
[1779072303513,55.45,76833.68,132.2,1e-05,0.0,0.00062]
[1779072308548,55.45,76834.72,132.2,1e-05,0.0,0.00062]
[1779072310562,55.45,76839.75,132.2,1e-05,0.0,0.00063]
[1779072311569,55.45,76845.19,132.2,1e-05,0.0,0.00065]
[1779072314590,55.45,76839.3,132.2,1e-05,0.0,0.00063]
[1779072319626,55.45,76836.64,132.2,1e-05,0.0,0.00063]
[1779072322647,55.45,76831.18,132.2,1e-05,0.0,0.00061]
[1779072327682,55.45,76831.47,132.2,1e-05,0.0,0.00061]
[1779072331713,55.45,76829.69,132.2,1e-05,0.0,0.00059]
[1779072333727,55.45,76823.44,132.2,1e-05,0.0,0.00057]
[1779072335741,55.45,76831.73,132.2,1e-05,0.0,0.00059]
[1779072340776,55.45,76830.77,132.2,1e-05,0.0,0.00059]
[1779072346820,55.45,76831.04,132.2,1e-05,0.0,0.00059]
[1779072351855,55.45,76826.55,132.2,1e-05,0.0,0.00058]
[1779072356890,55.45,76826.52,132.2,1e-05,0.0,0.00058]
[1779072361925,55.45,76826.28,132.2,1e-05,0.0,0.00058]
[1779072366960,55.45,76832.24,132.2,1e-05,0.0,0.0006]
[1779072372000,55.45,76833.3,132.2,1e-05,0.0,0.0006]
[1779072377035,55.45,76834.59,132.2,1e-05,0.0,0.0006]
[1779072382070,55.45,76831.46,132.2,1e-05,0.0,0.00059]
[1779072387105,55.45,76831.19,132.2,1e-05,0.0,0.00059]
[1779072391133,55.45,76831.62,132.2,1e-05,0.0,0.00058]
[1779072396168,55.45,76832.09,132.2,1e-05,0.0,0.00058]
[1779072401203,55.45,76832.08,132.2,1e-05,0.0,0.00058]
[1779072405231,55.45,76837.85,132.2,1e-05,0.0,0.00059]
[1779072410266,55.45,76837.79,132.2,1e-05,0.0,0.00059]
[1779072415301,55.45,76833.88,132.2,1e-05,0.0,0.00058]
[1779072420336,55.45,76830.11,132.2,1e-05,0.0,0.00057]
[1779072423358,55.45,76819.06,132.2,1e-05,0.0,0.00055]
[1779072428393,55.45,76818.1,132.2,1e-05,0.0,0.00054]
[1779072433428,55.45,76820.27,132.2,1e-05,0.0,0.00055]
[1779072438463,55.45,76820.56,132.2,1e-05,0.0,0.00055]
[1779072443498,55.45,76820.35,132.2,1e-05,0.0,0.00055]
[1779072447529,55.45,76836.19,132.2,1e-05,0.0,0.00059]
[1779072448537,55.45,76855.01,132.2,1e-05,0.0,0.00063]
[1779072451557,55.45,76856.55,132.2,1e-05,0.0,0.00062]
[1779072456592,55.45,76860.23,132.2,1e-05,0.0,0.00063]
[1779072457599,55.45,76865.37,132.2,1e-05,0.0,0.00064]
[1779072462639,55.45,76869.22,132.2,1e-05,0.0,0.00065]
[1779072467673,55.45,76869.37,132.2,1e-05,0.0,0.00065]
[1779072472708,55.45,76869.0,132.2,1e-05,0.0,0.00065]
[1779072475735,55.45,76890.41,132.2,1e-05,0.0,0.00071]
[1779072480769,55.45,76888.02,132.2,1e-05,0.0,0.00071]
[1779072482783,55.45,76883.06,132.2,1e-05,0.0,0.00069]
[1779072487818,55.45,76880.34,132.2,1e-05,0.0,0.00068]
[1779072492854,55.45,76875.7,132.2,1e-05,0.0,0.00067]
[1779072495878,55.45,76868.75,132.2,1e-05,0.0,0.00065]
[1779072500913,55.45,76871.33,132.2,1e-05,0.0,0.00066]
[1779072505948,55.45,76871.74,132.2,1e-05,0.0,0.00066]
[1779072510983,55.45,76873.94,132.2,1e-05,0.0,0.00067]
[1779072511997,55.45,76873.95,132.2,1e-05,0.0,0.00064]
[1779072517032,55.45,76873.75,132.2,1e-05,0.0,0.00064]
[1779072523074,55.45,76872.5,132.2,1e-05,0.0,0.00064]
[1779072528109,55.45,76868.26,132.2,1e-05,0.0,0.00063]
[1779072530123,55.45,76856.88,132.2,1e-05,0.0,0.0006]
[1779072533144,55.45,76848.96,132.2,1e-05,0.0,0.00058]
[1779072538179,55.45,76844.83,132.2,1e-05,0.0,0.00057]
[1779072540193,55.45,76835.8,132.2,1e-05,0.0,0.00055]
[1779072544221,55.45,76827.71,132.2,1e-05,0.0,0.00053]
[1779072546235,55.45,76821.93,132.2,1e-05,0.0,0.00052]
[1779072551270,55.45,76819.85,132.2,1e-05,0.0,0.00051]
[1779072556305,55.45,76818.99,132.2,1e-05,0.0,0.00051]
[1779072561342,55.45,76816.95,132.2,1e-05,0.0,0.00051]
[1779072566377,55.45,76822.74,132.2,1e-05,0.0,0.00052]
[1779072571412,55.45,76821.42,132.2,1e-05,0.0,0.0005]
[1779072576447,55.45,76815.06,132.2,1e-05,0.0,0.00049]
[1779072579468,55.45,76807.39,132.2,1e-05,0.0,0.00047]
[1779072584503,55.45,76802.24,132.2,1e-05,0.0,0.00046]
[1779072589540,55.45,76803.66,132.2,1e-05,0.0,0.00046]
[1779072594575,55.45,76806.51,132.2,1e-05,0.0,0.00047]
[1779072599610,55.45,76803.44,132.2,1e-05,0.0,0.00046]
[1779072604647,55.45,76815.6,132.2,1e-05,0.0,0.00049]
[1779072609681,55.45,76817.36,132.2,1e-05,0.0,0.00049]
[1779072614716,55.45,76818.98,132.2,1e-05,0.0,0.00049]
[1779072619751,55.45,76808.35,132.2,1e-05,0.0,0.00047]
[1779072624786,55.45,76807.39,132.2,1e-05,0.0,0.00047]
[1779072629821,55.45,76808.44,132.2,1e-05,0.0,0.00047]
[1779072631835,55.45,76805.86,132.2,1e-05,0.0,0.00045]
[1779072635864,55.45,76800.34,132.2,1e-05,0.0,0.00044]
[1779072638885,55.45,76794.77,132.2,1e-05,0.0,0.00043]
[1779072639892,55.45,76782.76,132.2,0.0,0.0,0.00041]
[1779072644927,55.45,76783.75,132.2,0.0,0.0,0.00041]
[1779072649963,55.45,76782.16,132.2,0.0,0.0,0.00041]
[1779072653991,55.45,76773.66,132.2,0.0,0.0,0.00039]
[1779072656005,55.45,76762.2,132.2,0.0,0.0,0.00038]
[1779072657019,55.45,76752.6,132.2,0.0,0.0,0.00036]
[1779072660038,55.45,76757.85,132.2,0.0,0.0,0.00037]
[1779072662052,55.45,76752.21,132.2,0.0,0.0,0.00036]
[1779072664066,55.45,76741.37,132.2,0.0,0.0,0.00034]
[1779072666080,55.45,76736.13,132.2,0.0,0.0,0.00034]
[1779072669072,55.45,76736.27,132.2,0.0,0.0,0.00034]
[1779072670105,55.45,76736.85,132.2,0.0,0.0,0.00034]
[1779072672125,55.45,76742.26,132.2,0.0,0.0,0.00034]
[1779072674139,55.45,76751.12,132.2,0.0,0.0,0.00036]
[1779072675146,55.45,76757.89,132.2,0.0,0.0,0.00037]
[1779072677160,55.45,76766.04,132.2,0.0,0.0,0.00038]
[1779072681188,55.45,76774.57,132.2,0.0,0.0,0.0004]
[1779072683202,55.45,76781.04,132.2,0.0,0.0,0.00041]
[1779072690253,55.45,76779.92,132.2,0.0,0.0,0.00041]
[1779072691260,55.45,76779.69,132.2,0.0,0.0,0.00039]
[1779072693276,55.45,76768.98,132.2,0.0,0.0,0.00037]
[1779072698312,55.45,76773.53,132.2,0.0,0.0,0.00038]
[1779072703347,55.45,76771.19,132.2,0.0,0.0,0.00038]
[1779072707375,55.45,76776.55,132.2,0.0,0.0,0.00039]
[1779072712410,55.45,76772.4,132.2,0.0,0.0,0.00038]
[1779072717445,55.45,76772.26,132.2,0.0,0.0,0.00038]
[1779072721473,55.45,76778.76,132.2,0.0,0.0,0.00039]
[1779072726509,55.45,76772.4,132.2,0.0,0.0,0.00038]
[1779072729530,55.45,76764.15,132.2,0.0,0.0,0.00037]
[1779072733558,55.45,76752.65,132.2,0.0,0.0,0.00035]
[1779072734565,55.45,76746.78,132.2,0.0,0.0,0.00034]
[1779072738593,55.45,76740.56,132.2,0.0,0.0,0.00033]
[1779072743629,55.45,76736.36,132.2,0.0,0.0,0.00032]
[1779072745643,55.45,76728.48,132.2,0.0,0.0,0.00031]
[1779072747660,55.45,76716.16,132.2,0.0,0.0,0.0003]
[1779072749674,55.45,76710.26,132.2,0.0,0.0,0.00029]
[1779072751693,55.45,76705.33,132.2,0.0,0.0,0.00027]
[1779072756726,55.45,76704.56,132.2,0.0,0.0,0.00027]
[1779072761761,55.45,76704.38,132.2,0.0,0.0,0.00027]
[1779072766798,55.45,76705.2,132.2,0.0,0.0,0.00027]
[1779072771833,55.45,76709.15,132.2,0.0,0.0,0.00028]
[1779072775861,55.45,76719.43,132.2,0.0,0.0,0.00029]
[1779072778883,55.45,76714.0,132.2,0.0,0.0,0.00028]
[1779072782913,55.45,76708.61,132.2,0.0,0.0,0.00028]
[1779072787948,55.45,76710.34,132.2,0.0,0.0,0.00028]
[1779072792983,55.45,76709.33,132.2,0.0,0.0,0.00028]
[1779072798018,55.45,76705.52,132.2,0.0,0.0,0.00027]
[1779072801043,55.45,76699.05,132.2,0.0,0.0,0.00027]
[1779072802048,55.45,76676.79,132.2,0.0,0.0,0.00024]
[1779072803055,55.45,76670.17,132.2,0.0,0.0,0.00023]
[1779072805069,55.45,76678.18,132.2,0.0,0.0,0.00024]
[1779072807083,55.45,76671.88,132.2,0.0,0.0,0.00024]
[1779072811125,55.45,76671.62,132.2,0.0,0.0,0.00023]
[1779072812128,55.45,76681.27,132.2,0.0,0.0,0.00024]
[1779072814143,55.45,76689.38,132.2,0.0,0.0,0.00025]
[1779072817164,55.45,76682.32,132.2,0.0,0.0,0.00024]
[1779072822199,55.45,76679.37,132.2,0.0,0.0,0.00024]
[1779072827234,55.45,76676.22,132.2,0.0,0.0,0.00023]
[1779072829248,55.45,76685.71,132.2,0.0,0.0,0.00024]
[1779072833276,55.45,76690.77,132.2,0.0,0.0,0.00025]
[1779072837323,55.45,76699.42,132.2,0.0,0.0,0.00026]
[1779072839318,55.45,76706.74,132.2,0.0,0.0,0.00027]
[1779072841332,55.45,76700.55,132.2,0.0,0.0,0.00026]
[1779072842339,55.45,76692.28,132.2,0.0,0.0,0.00025]
[1779072847374,55.45,76691.31,132.2,0.0,0.0,0.00025]
[1779072852411,55.45,76688.14,132.2,0.0,0.0,0.00024]
[1779072856439,55.45,76694.51,132.2,0.0,0.0,0.00025]
[1779072861474,55.45,76691.67,132.2,0.0,0.0,0.00025]
[1779072866509,55.45,76692.46,132.2,0.0,0.0,0.00025]
[1779072871544,55.45,76694.13,132.2,0.0,0.0,0.00024]
[1779072876579,55.45,76699.05,132.2,0.0,0.0,0.00025]
[1779072879600,55.45,76704.43,132.2,0.0,0.0,0.00025]
[1779072884635,55.45,76705.84,132.2,0.0,0.0,0.00026]
[1779072887656,55.45,76710.87,132.2,0.0,0.0,0.00026]
[1779072888663,55.45,76719.99,132.2,0.0,0.0,0.00027]
[1779072891684,55.45,76712.39,132.2,0.0,0.0,0.00026]
[1779072896719,55.45,76717.43,132.2,0.0,0.0,0.00027]
[1779072901754,55.45,76712.81,132.2,0.0,0.0,0.00026]
[1779072906789,55.45,76712.86,132.2,0.0,0.0,0.00026]
[1779072911824,55.45,76710.39,132.2,0.0,0.0,0.00026]
[1779072916859,55.45,76708.02,132.2,0.0,0.0,0.00026]
[1779072921894,55.45,76709.44,132.2,0.0,0.0,0.00026]
[1779072926929,55.45,76708.16,132.2,0.0,0.0,0.00026]
[1779072929950,55.45,76715.51,132.2,0.0,0.0,0.00027]
[1779072931964,55.45,76717.44,132.2,0.0,0.0,0.00026]
[1779072936999,55.45,76716.18,132.2,0.0,0.0,0.00026]
[1779072942035,55.45,76716.76,132.2,0.0,0.0,0.00026]
[1779072944049,55.45,76722.62,132.2,0.0,0.0,0.00027]
[1779072946063,55.45,76727.53,132.2,0.0,0.0,0.00027]
[1779072951098,55.45,76725.42,132.2,0.0,0.0,0.00027]
[1779072956134,55.45,76720.2,132.2,0.0,0.0,0.00026]
[1779072961169,55.45,76719.74,132.2,0.0,0.0,0.00026]
[1779072966204,55.45,76715.14,132.2,0.0,0.0,0.00026]
[1779072969225,55.45,76709.93,132.2,0.0,0.0,0.00025]
[1779072974260,55.45,76710.38,132.2,0.0,0.0,0.00025]
[1779072979295,55.45,76708.39,132.2,0.0,0.0,0.00025]
[1779072984330,55.45,76710.82,132.2,0.0,0.0,0.00025]
[1779072989365,55.45,76709.56,132.2,0.0,0.0,0.00025]
[1779072991379,55.45,76709.69,132.2,0.0,0.0,0.00024]
[1779072996414,55.45,76711.13,132.2,0.0,0.0,0.00024]
[1779073001449,55.45,76710.94,132.2,0.0,0.0,0.00024]
[1779073006484,55.45,76703.08,132.2,0.0,0.0,0.00023]
[1779073011520,55.45,76701.72,132.2,0.0,0.0,0.00023]
[1779073016555,55.45,76705.54,132.2,0.0,0.0,0.00024]
[1779073021592,55.45,76710.74,132.2,0.0,0.0,0.00024]
[1779073023606,55.45,76718.92,132.2,0.0,0.0,0.00025]
[1779073028641,55.45,76716.11,132.2,0.0,0.0,0.00025]
[1779073033676,55.45,76720.9,132.2,0.0,0.0,0.00025]
[1779073038711,55.45,76723.9,132.2,0.0,0.0,0.00026]
[1779073043746,55.45,76724.52,132.2,0.0,0.0,0.00026]
[1779073044753,55.45,76730.58,132.2,0.0,0.0,0.00027]
[1779073047774,55.45,76736.7,132.2,0.0,0.0,0.00027]
[1779073050795,55.45,76745.7,132.2,0.0,0.0,0.00028]
[1779073055830,55.45,76757.59,132.2,0.0,0.0,0.00029]
[1779073060865,55.45,76760.05,132.2,0.0,0.0,0.00029]
[1779073064893,55.45,76767.72,132.2,0.0,0.0,0.0003]
[1779073067914,55.45,76773.78,132.2,0.0,0.0,0.00031]
[1779073069935,55.45,76779.88,132.2,0.0,0.0,0.00032]
[1779073070942,55.45,76786.51,132.2,0.0,0.0,0.00033]
[1779073072956,55.45,76802.18,132.2,0.0,0.0,0.00035]
[1779073076987,55.45,76797.2,132.2,0.0,0.0,0.00034]
[1779073077992,55.45,76791.98,132.2,0.0,0.0,0.00034]
[1779073083028,55.45,76793.02,132.2,0.0,0.0,0.00034]
[1779073088063,55.45,76796.59,132.2,0.0,0.0,0.00034]
[1779073093098,55.45,76797.66,132.2,0.0,0.0,0.00034]
[1779073098133,55.45,76795.26,132.2,0.0,0.0,0.00034]
[1779073103169,55.45,76790.33,132.2,0.0,0.0,0.00033]
[1779073108204,55.45,76789.33,132.2,0.0,0.0,0.00033]
[1779073111225,55.45,76791.11,132.2,0.0,0.0,0.00032]
[1779073116261,55.45,76784.91,132.2,0.0,0.0,0.00031]
[1779073120288,55.45,76774.11,132.2,0.0,0.0,0.0003]
[1779073122302,55.45,76769.18,132.2,0.0,0.0,0.00029]
[1779073127337,55.45,76768.52,132.2,0.0,0.0,0.00029]
[1779073132372,55.45,76767.12,132.2,0.0,0.0,0.00029]
[1779073137407,55.45,76769.41,132.2,0.0,0.0,0.00029]
[1779073139421,55.45,76776.65,132.2,0.0,0.0,0.0003]
[1779073144456,55.45,76773.18,132.2,0.0,0.0,0.0003]
[1779073149491,55.45,76773.3,132.2,0.0,0.0,0.0003]
[1779073154527,55.45,76777.41,132.2,0.0,0.0,0.0003]
[1779073159562,55.45,76777.61,132.2,0.0,0.0,0.0003]
[1779073164597,55.45,76781.96,132.2,0.0,0.0,0.00031]
[1779073169632,55.45,76785.72,132.2,0.0,0.0,0.00032]
[1779073171647,55.45,76780.96,132.2,0.0,0.0,0.0003]
[1779073176682,55.45,76781.93,132.2,0.0,0.0,0.0003]
[1779073181717,55.45,76782.49,132.2,0.0,0.0,0.0003]
[1779073186963,55.45,76779.36,132.2,0.0,0.0,0.0003]
[1779073188766,55.45,76788.22,132.2,0.0,0.0,0.00031]
[1779073189773,55.45,76795.89,132.2,0.0,0.0,0.00032]
[1779073194809,55.45,76796.22,132.2,0.0,0.0,0.00032]
[1779073199844,55.45,76795.62,132.2,0.0,0.0,0.00032]
[1779073201861,55.45,76800.81,132.2,0.0,0.0,0.00033]
[1779073203875,55.45,76795.17,132.2,0.0,0.0,0.00032]
[1779073205890,55.45,76800.49,132.2,0.0,0.0,0.00033]
[1779073206938,55.45,76818.19,132.2,0.0,0.0,0.00035]
[1779073207921,55.45,76836.57,132.2,0.0,0.0,0.00038]
[1779073208934,55.45,76845.19,132.2,0.0,0.0,0.0004]
[1779073211953,55.45,76853.62,132.2,0.0,0.0,0.00041]
[1779073212960,55.45,76860.69,132.2,0.0,0.0,0.00042]
[1779073216988,55.45,76866.61,132.2,1e-05,0.0,0.00043]
[1779073222023,55.45,76867.41,132.2,1e-05,0.0,0.00044]
[1779073227058,55.45,76869.01,132.2,1e-05,0.0,0.00044]
[1779073231086,55.45,76869.69,132.2,1e-05,0.0,0.00043]
[1779073234107,55.45,76863.18,132.2,0.0,0.0,0.00041]
[1779073239142,55.45,76862.98,132.2,0.0,0.0,0.00041]
[1779073244177,55.45,76868.25,132.2,0.0,0.0,0.00042]
[1779073247198,55.45,76874.02,132.2,1e-05,0.0,0.00043]
[1779073249212,55.45,76883.94,132.2,1e-05,0.0,0.00045]
[1779073250219,55.45,76890.63,132.2,1e-05,0.0,0.00047]
[1779073254247,55.45,76900.09,132.2,1e-05,0.0,0.00049]
[1779073259282,55.45,76903.38,132.2,1e-05,0.0,0.00049]
[1779073263314,55.45,76897.94,132.2,1e-05,0.0,0.00048]
[1779073267342,55.45,76885.01,132.2,1e-05,0.0,0.00045]
[1779073272377,55.45,76884.71,132.2,1e-05,0.0,0.00045]
[1779073277412,55.45,76885.26,132.2,1e-05,0.0,0.00046]
[1779073280067,55.45,76884.42,132.2,1e-05,0.0,0.00045]
[1779073280287,55.45,76884.42,132.2,1e-05,0.0,0.00045]
[1779073287482,55.45,76882.31,132.2,1e-05,0.0,0.00045]
[1779073290503,55.45,76889.08,132.2,1e-05,0.0,0.00046]
[1779073291510,55.45,76889.59,132.2,1e-05,0.0,0.00045]
[1779073294531,55.45,76899.19,132.2,1e-05,0.0,0.00047]
[1779073295539,55.45,76916.28,132.2,1e-05,0.0,0.0005]
[1779073300579,55.45,76916.0,132.2,1e-05,0.0,0.0005]
[1779073305614,55.45,76915.45,132.2,1e-05,0.0,0.0005]
[1779073308641,55.45,76909.32,132.2,1e-05,0.0,0.00049]
[1779073311662,55.45,76902.05,132.2,1e-05,0.0,0.00047]
[1779073316697,55.45,76899.87,132.2,1e-05,0.0,0.00047]
[1779073320725,55.45,76893.07,132.2,1e-05,0.0,0.00046]
[1779073325764,55.45,76899.99,132.2,1e-05,0.0,0.00047]
[1779073329792,55.45,76906.06,132.2,1e-05,0.0,0.00048]
[1779073331806,55.45,76922.04,132.2,1e-05,0.0,0.00052]
[1779073336841,55.45,76925.2,132.2,1e-05,0.0,0.00052]
[1779073341880,55.45,76928.21,132.2,1e-05,0.0,0.00053]
[1779073342886,55.45,76935.98,132.2,1e-05,0.0,0.00055]
[1779073347921,55.45,76939.49,132.2,1e-05,0.0,0.00056]
[1779073349935,55.45,76929.42,132.2,1e-05,0.0,0.00053]
[1779073351949,55.45,76929.69,132.2,1e-05,0.0,0.00052]
[1779073356984,55.45,76934.17,132.2,1e-05,0.0,0.00053]
[1779073362019,55.45,76929.17,132.2,1e-05,0.0,0.00051]
[1779073367054,55.45,76932.67,132.2,1e-05,0.0,0.00052]
[1779073369068,55.45,76940.38,132.2,1e-05,0.0,0.00054]
[1779073374103,55.45,76939.44,132.2,1e-05,0.0,0.00054]
[1779073379138,55.45,76939.44,132.2,1e-05,0.0,0.00054]
[1779073384175,55.45,76940.55,132.2,1e-05,0.0,0.00054]
[1779073389220,55.45,76937.05,132.2,1e-05,0.0,0.00053]
[1779073394255,55.45,76933.59,132.2,1e-05,0.0,0.00052]
[1779073400297,55.45,76933.84,132.2,1e-05,0.0,0.00053]
[1779073405332,55.45,76933.79,132.2,1e-05,0.0,0.00053]
[1779073409360,55.45,76925.31,132.2,1e-05,0.0,0.00051]
[1779073410367,55.45,76917.78,132.2,1e-05,0.0,0.00049]
[1779073411374,55.45,76916.17,132.2,1e-05,0.0,0.00047]
[1779073416410,55.45,76917.37,132.2,1e-05,0.0,0.00047]
[1779073421445,55.45,76917.98,132.2,1e-05,0.0,0.00047]
[1779073426480,55.45,76916.57,132.2,1e-05,0.0,0.00047]
[1779073432522,55.45,76916.68,132.2,1e-05,0.0,0.00047]
[1779073436550,55.45,76910.2,132.2,1e-05,0.0,0.00046]
[1779073438564,55.45,76904.43,132.2,1e-05,0.0,0.00045]
[1779073442593,55.45,76898.72,132.2,1e-05,0.0,0.00044]
[1779073445614,55.45,76889.54,132.2,0.0,0.0,0.00042]
[1779073450649,55.45,76886.42,132.2,0.0,0.0,0.00041]
[1779073455684,55.45,76890.12,132.2,0.0,0.0,0.00042]
[1779073460733,55.45,76889.51,132.2,0.0,0.0,0.00042]
[1779073465768,55.45,76885.65,132.2,0.0,0.0,0.00041]
[1779073467783,55.45,76878.58,132.2,0.0,0.0,0.0004]
[1779073471810,55.45,76873.18,132.2,0.0,0.0,0.00038]
[1779073476846,55.45,76877.31,132.2,0.0,0.0,0.00038]
[1779073478860,55.45,76882.15,132.2,0.0,0.0,0.00039]
[1779073479867,55.45,76888.56,132.2,0.0,0.0,0.0004]
[1779073482888,55.45,76893.55,132.2,0.0,0.0,0.00041]
[1779073488930,55.45,76893.49,132.2,0.0,0.0,0.00041]
[1779073492958,55.45,76902.24,132.2,1e-05,0.0,0.00043]
[1779073493965,55.45,76908.78,132.2,1e-05,0.0,0.00044]
[1779073499000,55.45,76910.43,132.2,1e-05,0.0,0.00044]
[1779073503030,55.45,76903.08,132.2,1e-05,0.0,0.00043]
[1779073506049,55.45,76895.95,132.2,0.0,0.0,0.00042]
[1779073508065,55.45,76890.97,132.2,0.0,0.0,0.00041]
[1779073513100,55.45,76893.4,132.2,0.0,0.0,0.00041]
[1779073518135,55.45,76893.82,132.2,0.0,0.0,0.00041]
[1779073523170,55.45,76889.07,132.2,0.0,0.0,0.0004]
[1779073528205,55.45,76892.12,132.2,0.0,0.0,0.00041]
[1779073531226,55.45,76893.31,132.2,0.0,0.0,0.0004]
[1779073536261,55.45,76895.66,132.2,0.0,0.0,0.0004]
[1779073541296,55.45,76896.81,132.2,0.0,0.0,0.0004]
[1779073546331,55.45,76898.79,132.2,0.0,0.0,0.00041]
[1779073551366,55.45,76895.77,132.2,0.0,0.0,0.0004]
[1779073555394,55.45,76903.45,132.2,0.0,0.0,0.00041]
[1779073558415,55.45,76911.07,132.2,1e-05,0.0,0.00043]
[1779073559422,55.45,76916.29,132.2,1e-05,0.0,0.00044]
[1779073564463,55.45,76916.47,132.2,1e-05,0.0,0.00044]
[1779073567487,55.45,76923.17,132.2,1e-05,0.0,0.00045]
[1779073568493,55.45,76930.47,132.2,1e-05,0.0,0.00047]
[1779073572536,55.45,76925.39,132.2,1e-05,0.0,0.00046]
[1779073575558,55.45,76920.4,132.2,1e-05,0.0,0.00045]
[1779073580593,55.45,76920.46,132.2,1e-05,0.0,0.00045]
[1779073584624,55.45,76911.93,132.2,1e-05,0.0,0.00043]
[1779073589659,55.45,76917.16,132.2,1e-05,0.0,0.00044]
[1779073591674,55.45,76920.69,132.2,1e-05,0.0,0.00043]
[1779073594695,55.45,76927.61,132.2,1e-05,0.0,0.00045]
[1779073599730,55.45,76930.38,132.2,1e-05,0.0,0.00045]
[1779073604765,55.45,76927.55,132.2,1e-05,0.0,0.00045]
[1779073609800,55.45,76923.51,132.2,1e-05,0.0,0.00044]
[1779073614835,55.45,76923.36,132.2,1e-05,0.0,0.00044]
[1779073616855,55.45,76915.41,132.2,1e-05,0.0,0.00042]
[1779073617860,55.45,76910.22,132.2,0.0,0.0,0.00041]
[1779073622895,55.45,76913.31,132.2,0.0,0.0,0.00042]
[1779073625916,55.45,76919.69,132.2,1e-05,0.0,0.00043]
[1779073630951,55.45,76925.32,132.2,1e-05,0.0,0.00044]
[1779073634979,55.45,76930.19,132.2,1e-05,0.0,0.00045]
[1779073640015,55.45,76931.05,132.2,1e-05,0.0,0.00045]
[1779073645049,55.45,76930.68,132.2,1e-05,0.0,0.00045]
[1779073650084,55.45,76932.37,132.2,1e-05,0.0,0.00045]
[1779073651091,55.45,76932.19,132.2,1e-05,0.0,0.00044]
[1779073654005,55.45,76940.86,132.2,1e-05,0.0,0.00046]
[1779073654113,55.45,76949.94,132.2,1e-05,0.0,0.00047]
[1779073659151,55.45,76951.04,132.2,1e-05,0.0,0.00048]
[1779073661165,55.45,76956.71,132.2,1e-05,0.0,0.00049]
[1779073665194,55.45,76963.08,132.2,1e-05,0.0,0.0005]
[1779073670232,55.45,76961.67,132.2,1e-05,0.0,0.0005]
[1779073672247,55.45,76970.37,132.2,1e-05,0.0,0.00052]
[1779073677282,55.45,76967.65,132.2,1e-05,0.0,0.00051]
[1779073681310,55.45,76958.48,132.2,1e-05,0.0,0.00049]
[1779073686345,55.45,76956.01,132.2,1e-05,0.0,0.00049]
[1779073687353,55.45,76960.8,132.2,1e-05,0.0,0.0005]
[1779073688359,55.45,76971.48,132.2,1e-05,0.0,0.00052]
[1779073690373,55.45,76976.28,132.2,1e-05,0.0,0.00053]
[1779073692387,55.45,76970.77,132.2,1e-05,0.0,0.00052]
[1779073693394,55.45,76965.95,132.2,1e-05,0.0,0.00051]
[1779073696415,55.45,76960.81,132.2,1e-05,0.0,0.0005]
[1779073699436,55.45,76966.7,132.2,1e-05,0.0,0.00051]
[1779073704472,55.45,76968.3,132.2,1e-05,0.0,0.00051]
[1779073709507,55.45,76967.95,132.2,1e-05,0.0,0.00051]
[1779073711521,55.45,76968.23,132.2,1e-05,0.0,0.0005]
[1779073716556,55.45,76965.95,132.2,1e-05,0.0,0.00049]
[1779073721591,55.45,76965.61,132.2,1e-05,0.0,0.00049]
[1779073726627,55.45,76962.61,132.2,1e-05,0.0,0.00048]
[1779073728641,55.45,76956.98,132.2,1e-05,0.0,0.00047]
[1779073733676,55.45,76960.84,132.2,1e-05,0.0,0.00048]
[1779073738711,55.45,76957.73,132.2,1e-05,0.0,0.00047]
[1779073743749,55.45,76956.29,132.2,1e-05,0.0,0.00047]
[1779073748784,55.45,76956.19,132.2,1e-05,0.0,0.00047]
[1779073753820,55.45,76954.26,132.2,1e-05,0.0,0.00047]
[1779073758862,55.45,76950.35,132.2,1e-05,0.0,0.00046]
[1779073763897,55.45,76952.26,132.2,1e-05,0.0,0.00046]
[1779073768938,55.45,76956.02,132.2,1e-05,0.0,0.00047]
[1779073771959,55.45,76954.46,132.2,1e-05,0.0,0.00045]
[1779073776994,55.45,76953.76,132.2,1e-05,0.0,0.00045]
[1779073782030,55.45,76953.48,132.2,1e-05,0.0,0.00045]
[1779073787065,55.45,76953.26,132.2,1e-05,0.0,0.00045]
[1779073792100,55.45,76954.15,132.2,1e-05,0.0,0.00045]
[1779073797135,55.45,76951.91,132.2,1e-05,0.0,0.00045]
[1779073802170,55.45,76949.31,132.2,1e-05,0.0,0.00044]
[1779073805194,55.45,76957.55,132.2,1e-05,0.0,0.00046]
[1779073806201,55.45,76963.1,132.2,1e-05,0.0,0.00047]
[1779073807208,55.45,76968.36,132.2,1e-05,0.0,0.00048]
[1779073812243,55.45,76964.7,132.2,1e-05,0.0,0.00047]
[1779073817278,55.45,76967.54,132.2,1e-05,0.0,0.00048]
[1779073822313,55.45,76967.66,132.2,1e-05,0.0,0.00048]
[1779073827348,55.45,76959.32,132.2,1e-05,0.0,0.00046]
[1779073828355,55.45,76952.22,132.2,1e-05,0.0,0.00045]
[1779073831376,55.45,76950.93,132.2,1e-05,0.0,0.00043]
[1779073836411,55.45,76950.91,132.2,1e-05,0.0,0.00043]
[1779073841446,55.45,76949.54,132.2,1e-05,0.0,0.00043]
[1779073846481,55.45,76946.11,132.2,1e-05,0.0,0.00042]
[1779073851516,55.45,76945.09,132.2,1e-05,0.0,0.00042]
[1779073856551,55.45,76944.8,132.2,1e-05,0.0,0.00042]
[1779073861586,55.45,76946.14,132.2,1e-05,0.0,0.00042]
[1779073866621,55.45,76941.9,132.2,0.0,0.0,0.00041]
[1779073871656,55.45,76943.91,132.2,0.0,0.0,0.00042]
[1779073876691,55.45,76947.05,132.2,1e-05,0.0,0.00042]
[1779073879713,55.45,76941.99,132.2,0.0,0.0,0.00041]
[1779073884748,55.45,76939.25,132.2,0.0,0.0,0.00041]
[1779073885755,55.45,76930.04,132.2,0.0,0.0,0.00039]
[1779073891064,55.45,76927.75,132.2,0.0,0.0,0.00039]
[1779073891156,55.45,76926.49,132.2,0.0,0.0,0.00037]
[1779073891357,55.45,76926.49,132.2,0.0,0.0,0.00037]
[1779073895825,55.45,76936.04,132.2,0.0,0.0,0.00039]
[1779073900860,55.45,76935.33,132.2,0.0,0.0,0.00039]
[1779073905895,55.45,76937.34,132.2,0.0,0.0,0.00039]
[1779073910930,55.45,76939.51,132.2,0.0,0.0,0.00039]
[1779073915965,55.45,76938.78,132.2,0.0,0.0,0.00039]
[1779073918986,55.45,76933.99,132.2,0.0,0.0,0.00038]
[1779073922007,55.45,76929.23,132.2,0.0,0.0,0.00038]
[1779073927043,55.45,76926.59,132.2,0.0,0.0,0.00037]
[1779073929058,55.45,76919.28,132.2,0.0,0.0,0.00036]
[1779073933085,55.45,76913.38,132.2,0.0,0.0,0.00035]
[1779073934092,55.45,76907.26,132.2,0.0,0.0,0.00034]
[1779073939128,55.45,76908.02,132.2,0.0,0.0,0.00034]
[1779073943156,55.45,76902.12,132.2,0.0,0.0,0.00033]
[1779073948193,55.45,76901.59,132.2,0.0,0.0,0.00033]
[1779073951215,55.45,76901.42,132.2,0.0,0.0,0.00032]
[1779073956250,55.45,76900.7,132.2,0.0,0.0,0.00032]
[1779073961285,55.45,76897.1,132.2,0.0,0.0,0.00031]
[1779073966320,55.45,76893.1,132.2,0.0,0.0,0.00031]
[1779073971355,55.45,76893.34,132.2,0.0,0.0,0.00031]
[1779073977397,55.45,76892.21,132.2,0.0,0.0,0.00031]
[1779073979411,55.45,76885.43,132.2,0.0,0.0,0.0003]
[1779073984455,55.45,76879.48,132.2,0.0,0.0,0.00029]
[1779073988483,55.45,76885.66,132.2,0.0,0.0,0.0003]
[1779073993518,55.45,76885.52,132.2,0.0,0.0,0.0003]
[1779073997546,55.45,76878.24,132.2,0.0,0.0,0.00029]
[1779074001576,55.45,76872.79,132.2,0.0,0.0,0.00028]
[1779074004597,55.45,76864.72,132.2,0.0,0.0,0.00027]
[1779074009632,55.45,76862.82,132.2,0.0,0.0,0.00027]
[1779074011646,55.45,76862.38,132.2,0.0,0.0,0.00026]
[1779074016681,55.45,76866.02,132.2,0.0,0.0,0.00026]
[1779074021717,55.45,76862.06,132.2,0.0,0.0,0.00026]
[1779074026752,55.45,76860.46,132.2,0.0,0.0,0.00026]
[1779074031787,55.45,76858.01,132.2,0.0,0.0,0.00025]
[1779074033801,55.45,76865.69,132.2,0.0,0.0,0.00026]
[1779074038836,55.45,76867.0,132.2,0.0,0.0,0.00026]
[1779074043884,55.45,76862.47,132.2,0.0,0.0,0.00026]
[1779074044891,55.45,76855.58,132.2,0.0,0.0,0.00025]
[1779074047912,55.45,76850.72,132.2,0.0,0.0,0.00024]
[1779074050933,55.45,76845.56,132.2,0.0,0.0,0.00024]
[1779074055968,55.45,76844.43,132.2,0.0,0.0,0.00024]
[1779074061003,55.45,76845.2,132.2,0.0,0.0,0.00024]
[1779074066038,55.45,76844.58,132.2,0.0,0.0,0.00024]
[1779074070066,55.45,76836.22,132.2,0.0,0.0,0.00023]
[1779074071073,55.45,76835.97,132.2,0.0,0.0,0.00022]
[1779074076111,55.45,76835.68,132.2,0.0,0.0,0.00022]
[1779074080139,55.45,76829.87,132.2,0.0,0.0,0.00021]
[1779074085177,55.45,76830.01,132.2,0.0,0.0,0.00021]
[1779074090212,55.45,76832.16,132.2,0.0,0.0,0.00022]
[1779074093233,55.45,76838.54,132.2,0.0,0.0,0.00022]
[1779074098268,55.45,76836.46,132.2,0.0,0.0,0.00022]
[1779074103303,55.45,76833.98,132.2,0.0,0.0,0.00022]
[1779074108341,55.45,76837.73,132.2,0.0,0.0,0.00022]
[1779074110360,55.45,76844.57,132.2,0.0,0.0,0.00023]
[1779074115402,55.45,76845.16,132.2,0.0,0.0,0.00023]
[1779074120438,55.45,76848.72,132.2,0.0,0.0,0.00023]
[1779074124465,55.45,76858.11,132.2,0.0,0.0,0.00024]
[1779074129500,55.45,76859.85,132.2,0.0,0.0,0.00025]
[1779074131514,55.45,76859.45,132.2,0.0,0.0,0.00024]
[1779074136549,55.45,76862.07,132.2,0.0,0.0,0.00024]
[1779074141584,55.45,76866.09,132.2,0.0,0.0,0.00024]
[1779074146619,55.45,76862.7,132.2,0.0,0.0,0.00024]
[1779074149640,55.45,76867.57,132.2,0.0,0.0,0.00025]
[1779074152661,55.45,76873.69,132.2,0.0,0.0,0.00025]
[1779074157696,55.45,76875.33,132.2,0.0,0.0,0.00025]
[1779074160717,55.45,76868.32,132.2,0.0,0.0,0.00025]
[1779074162731,55.45,76876.23,132.2,0.0,0.0,0.00025]
[1779074167770,55.45,76876.7,132.2,0.0,0.0,0.00026]
[1779074172805,55.45,76880.29,132.2,0.0,0.0,0.00026]
[1779074177843,55.45,76877.89,132.2,0.0,0.0,0.00026]
[1779074180862,55.45,76871.74,132.2,0.0,0.0,0.00025]
[1779074185897,55.45,76868.82,132.2,0.0,0.0,0.00025]
[1779074190932,55.45,76869.35,132.2,0.0,0.0,0.00025]
[1779074191939,55.45,76868.82,132.2,0.0,0.0,0.00024]
[1779074196974,55.45,76867.18,132.2,0.0,0.0,0.00024]
[1779074202009,55.45,76868.11,132.2,0.0,0.0,0.00024]
[1779074207044,55.45,76868.35,132.2,0.0,0.0,0.00024]
[1779074210065,55.45,76863.35,132.2,0.0,0.0,0.00023]
[1779074212079,55.45,76855.16,132.2,0.0,0.0,0.00022]
[1779074217114,55.45,76855.72,132.2,0.0,0.0,0.00022]
[1779074222149,55.45,76856.03,132.2,0.0,0.0,0.00022]
[1779074227184,55.45,76854.33,132.2,0.0,0.0,0.00022]
[1779074229200,55.45,76859.76,132.2,0.0,0.0,0.00023]
[1779074234237,55.45,76863.22,132.2,0.0,0.0,0.00023]
[1779074239276,55.45,76864.27,132.2,0.0,0.0,0.00023]
[1779074244314,55.45,76863.81,132.2,0.0,0.0,0.00023]
[1779074249349,55.45,76864.12,132.2,0.0,0.0,0.00023]
[1779074251363,55.45,76861.68,132.2,0.0,0.0,0.00022]
[1779074255411,55.45,76871.21,132.2,0.0,0.0,0.00023]
[1779074256416,55.45,76879.32,132.2,0.0,0.0,0.00024]
[1779074261450,55.45,76876.64,132.2,0.0,0.0,0.00024]
[1779074264471,55.45,76871.27,132.2,0.0,0.0,0.00023]
[1779074269506,55.45,76865.31,132.2,0.0,0.0,0.00022]
[1779074274541,55.45,76861.71,132.2,0.0,0.0,0.00022]
[1779074276555,55.45,76855.29,132.2,0.0,0.0,0.00021]
[1779074281590,55.45,76860.26,132.2,0.0,0.0,0.00022]
[1779074284611,55.45,76852.31,132.2,0.0,0.0,0.00021]
[1779074288640,55.45,76845.82,132.2,0.0,0.0,0.00021]
[1779074293675,55.45,76845.48,132.2,0.0,0.0,0.0002]
[1779074295689,55.45,76850.8,132.2,0.0,0.0,0.00021]
[1779074300724,55.45,76849.78,132.2,0.0,0.0,0.00021]
[1779074305759,55.45,76853.05,132.2,0.0,0.0,0.00021]
[1779074310794,55.45,76853.65,132.2,0.0,0.0,0.00021]
[1779074311801,55.45,76853.59,132.2,0.0,0.0,0.0002]
[1779074315831,55.45,76861.1,132.2,0.0,0.0,0.00021]
[1779074316836,55.45,76866.23,132.2,0.0,0.0,0.00022]
[1779074321872,55.45,76872.88,132.2,0.0,0.0,0.00022]
[1779074326908,55.45,76871.08,132.2,0.0,0.0,0.00022]
[1779074331942,55.45,76870.94,132.2,0.0,0.0,0.00022]
[1779074336978,55.45,76868.63,132.2,0.0,0.0,0.00022]
[1779074337985,55.45,76863.9,132.2,0.0,0.0,0.00021]
[1779074343020,55.45,76859.81,132.2,0.0,0.0,0.00021]
[1779074348055,55.45,76858.24,132.2,0.0,0.0,0.00021]
[1779074353091,55.45,76858.07,132.2,0.0,0.0,0.00021]
[1779074358125,55.45,76858.46,132.2,0.0,0.0,0.00021]
[1779074363160,55.45,76858.62,132.2,0.0,0.0,0.00021]
[1779074368195,55.45,76856.49,132.2,0.0,0.0,0.00021]
[1779074370209,55.45,76849.95,132.2,0.0,0.0,0.0002]
[1779074372223,55.45,76850.29,132.2,0.0,0.0,0.00019]
[1779074377258,55.45,76849.68,132.2,0.0,0.0,0.00019]
[1779074382293,55.45,76849.69,132.2,0.0,0.0,0.00019]
[1779074387328,55.45,76849.47,132.2,0.0,0.0,0.00019]
[1779074392363,55.45,76846.99,132.2,0.0,0.0,0.00019]
[1779074397398,55.45,76845.78,132.2,0.0,0.0,0.00019]
[1779074402433,55.45,76840.56,132.2,0.0,0.0,0.00019]
[1779074407468,55.45,76843.34,132.2,0.0,0.0,0.00019]
[1779074412503,55.45,76842.34,132.2,0.0,0.0,0.00019]
[1779074417538,55.45,76838.24,132.2,0.0,0.0,0.00018]
[1779074422573,55.45,76836.11,132.2,0.0,0.0,0.00018]
[1779074427611,55.45,76836.64,132.2,0.0,0.0,0.00018]
[1779074431639,55.45,76834.85,132.2,0.0,0.0,0.00017]
[1779074434660,55.45,76841.16,132.2,0.0,0.0,0.00018]
[1779074439695,55.45,76840.81,132.2,0.0,0.0,0.00018]
[1779074442716,55.45,76845.97,132.2,0.0,0.0,0.00018]
[1779074447751,55.45,76846.09,132.2,0.0,0.0,0.00018]
[1779074452786,55.45,76845.93,132.2,0.0,0.0,0.00018]
[1779074457821,55.45,76842.14,132.2,0.0,0.0,0.00018]
[1779074463864,55.45,76843.2,132.2,0.0,0.0,0.00018]
[1779074468899,55.45,76843.3,132.2,0.0,0.0,0.00018]
[1779074473934,55.45,76847.25,132.2,0.0,0.0,0.00018]
[1779074478969,55.45,76842.63,132.2,0.0,0.0,0.00018]
[1779074484009,55.45,76842.26,132.2,0.0,0.0,0.00018]
[1779074489045,55.45,76841.66,132.2,0.0,0.0,0.00018]
[1779074491060,55.45,76826.1,132.2,0.0,0.0,0.00016]
[1779074496095,55.45,76826.62,132.2,0.0,0.0,0.00016]
[1779074498109,55.45,76816.62,132.2,0.0,0.0,0.00015]
[1779074502067,55.45,76816.4,132.2,0.0,0.0,0.00015]
[1779074502135,55.45,76816.4,132.2,0.0,0.0,0.00015]
[1779074508182,55.45,76814.73,132.2,0.0,0.0,0.00015]
[1779074514225,55.45,76817.22,132.2,0.0,0.0,0.00015]
[1779074519259,55.45,76815.85,132.2,0.0,0.0,0.00015]
[1779074524294,55.45,76816.47,132.2,0.0,0.0,0.00015]
[1779074529329,55.45,76819.31,132.2,0.0,0.0,0.00015]
[1779074530340,55.45,76814.14,132.2,0.0,0.0,0.00015]
[1779074531343,55.45,76808.8,132.2,0.0,0.0,0.00015]
[1779074536378,55.45,76810.82,132.2,0.0,0.0,0.00015]
[1779074539399,55.45,76816.48,132.2,0.0,0.0,0.00015]
[1779074541413,55.45,76825.71,132.2,0.0,0.0,0.00016]
[1779074546448,55.45,76831.37,132.2,0.0,0.0,0.00016]
[1779074550476,55.45,76839.63,132.2,0.0,0.0,0.00017]
[1779074551483,55.45,76840.81,132.2,0.0,0.0,0.00016]
[1779074554504,55.45,76833.25,132.2,0.0,0.0,0.00016]
[1779074559539,55.45,76836.82,132.2,0.0,0.0,0.00016]
[1779074562560,55.45,76829.65,132.2,0.0,0.0,0.00016]
[1779074567595,55.45,76827.21,132.2,0.0,0.0,0.00015]
[1779074571623,55.45,76835.86,132.2,0.0,0.0,0.00016]
[1779074572630,55.45,76840.56,132.2,0.0,0.0,0.00016]
[1779074574644,55.45,76845.88,132.2,0.0,0.0,0.00017]
[1779074579679,55.45,76857.51,132.2,0.0,0.0,0.00018]
[1779074580686,55.45,76863.22,132.2,0.0,0.0,0.00018]
[1779074583707,55.45,76855.44,132.2,0.0,0.0,0.00018]
[1779074591763,55.45,76854.77,132.2,0.0,0.0,0.00018]
[1779074596798,55.45,76857.57,132.2,0.0,0.0,0.00018]
[1779074600826,55.45,76862.98,132.2,0.0,0.0,0.00018]
[1779074601833,55.45,76881.87,132.2,0.0,0.0,0.0002]
[1779074602840,55.45,76892.65,132.2,0.0,0.0,0.00021]
[1779074607876,55.45,76894.36,132.2,0.0,0.0,0.00021]
[1779074611918,55.45,76891.76,132.2,0.0,0.0,0.0002]
[1779074616953,55.45,76888.62,132.2,0.0,0.0,0.0002]
[1779074621988,55.45,76886.81,132.2,0.0,0.0,0.0002]
[1779074627023,55.45,76881.82,132.2,0.0,0.0,0.00019]
[1779074631051,55.45,76888.79,132.2,0.0,0.0,0.0002]
[1779074636087,55.45,76889.37,132.2,0.0,0.0,0.0002]
[1779074641122,55.45,76892.49,132.2,0.0,0.0,0.0002]
[1779074645150,55.45,76898.0,132.2,0.0,0.0,0.00021]
[1779074650185,55.45,76898.3,132.2,0.0,0.0,0.00021]
[1779074655220,55.45,76896.58,132.2,0.0,0.0,0.00021]
[1779074660255,55.45,76897.99,132.2,0.0,0.0,0.00021]
[1779074665290,55.45,76898.13,132.2,0.0,0.0,0.00021]
[1779074670325,55.45,76899.44,132.2,0.0,0.0,0.00021]
[1779074671332,55.45,76900.32,132.2,0.0,0.0,0.0002]
[1779074676367,55.45,76897.32,132.2,0.0,0.0,0.0002]
[1779074681402,55.45,76898.09,132.2,0.0,0.0,0.0002]
[1779074687444,55.45,76899.58,132.2,0.0,0.0,0.0002]
[1779074688455,55.45,76912.02,132.2,0.0,0.0,0.00021]
[1779074689461,55.45,76918.45,132.2,0.0,0.0,0.00022]
[1779074694496,55.45,76916.81,132.2,0.0,0.0,0.00022]
[1779074699532,55.45,76910.86,132.2,0.0,0.0,0.00021]
[1779074701547,55.45,76903.47,132.2,0.0,0.0,0.0002]
[1779074706582,55.45,76908.4,132.2,0.0,0.0,0.00021]
[1779074710610,55.45,76902.17,132.2,0.0,0.0,0.0002]
[1779074715645,55.45,76902.45,132.2,0.0,0.0,0.0002]
[1779074720680,55.45,76903.35,132.2,0.0,0.0,0.0002]
[1779074725715,55.45,76903.76,132.2,0.0,0.0,0.0002]
[1779074730191,55.45,76905.14,132.2,0.0,0.0,0.00021]
[1779074731757,55.45,76907.5,132.2,0.0,0.0,0.0002]
[1779074736792,55.45,76907.3,132.2,0.0,0.0,0.0002]
[1779074740273,55.45,76907.29,132.2,0.0,0.0,0.0002]
[1779074744848,55.45,76902.15,132.2,0.0,0.0,0.00019]
[1779074749885,55.45,76897.04,132.2,0.0,0.0,0.00019]
[1779074754918,55.45,76893.26,132.2,0.0,0.0,0.00019]
[1779074759953,55.45,76893.43,132.2,0.0,0.0,0.00019]
[1779074762981,55.45,76880.41,132.2,0.0,0.0,0.00018]
[1779074766002,55.45,76874.37,132.2,0.0,0.0,0.00017]
[1779074771038,55.45,76870.82,132.2,0.0,0.0,0.00017]
[1779074776077,55.45,76871.05,132.2,0.0,0.0,0.00017]
[1779074780105,55.45,76864.45,132.2,0.0,0.0,0.00016]
[1779074784137,55.45,76858.33,132.2,0.0,0.0,0.00016]
[1779074789172,55.45,76857.03,132.2,0.0,0.0,0.00016]
[1779074791186,55.45,76857.05,132.2,0.0,0.0,0.00015]
[1779074796221,55.45,76857.65,132.2,0.0,0.0,0.00015]
[1779074799242,55.45,76863.5,132.2,0.0,0.0,0.00016]
[1779074800249,55.45,76869.87,132.2,0.0,0.0,0.00016]
[1779074805284,55.45,76869.94,132.2,0.0,0.0,0.00016]
[1779074808306,55.45,76878.48,132.2,0.0,0.0,0.00017]
[1779074813341,55.45,76882.67,132.2,0.0,0.0,0.00017]
[1779074818376,55.45,76885.21,132.2,0.0,0.0,0.00017]
[1779074823411,55.45,76888.37,132.2,0.0,0.0,0.00018]
[1779074828446,55.45,76890.38,132.2,0.0,0.0,0.00018]
[1779074829460,55.45,76900.25,132.2,0.0,0.0,0.00019]
[1779074830462,55.45,76910.5,132.2,0.0,0.0,0.00019]
[1779074832476,55.45,76916.91,132.2,0.0,0.0,0.0002]
[1779074840533,55.45,76917.25,132.2,0.0,0.0,0.0002]
[1779074845569,55.45,76916.5,132.2,0.0,0.0,0.0002]
[1779074850604,55.45,76917.74,132.2,0.0,0.0,0.0002]
[1779074851611,55.45,76917.44,132.2,0.0,0.0,0.00019]
[1779074856647,55.45,76918.26,132.2,0.0,0.0,0.00019]
[1779074861681,55.45,76919.45,132.2,0.0,0.0,0.00019]
[1779074866716,55.45,76922.52,132.2,0.0,0.0,0.0002]
[1779074871751,55.45,76930.22,132.2,0.0,0.0,0.00021]
[1779074872759,55.45,76937.22,132.2,0.0,0.0,0.00021]
[1779074877793,55.45,76937.67,132.2,0.0,0.0,0.00021]
[1779074880814,55.45,76932.49,132.2,0.0,0.0,0.00021]
[1779074883835,55.45,76927.28,132.2,0.0,0.0,0.0002]
[1779074888875,55.45,76925.58,132.2,0.0,0.0,0.0002]
[1779074893910,55.45,76921.78,132.2,0.0,0.0,0.0002]
[1779074898946,55.45,76922.14,132.2,0.0,0.0,0.0002]
[1779074904995,55.45,76924.75,132.2,0.0,0.0,0.0002]
[1779074910029,55.45,76928.11,132.2,0.0,0.0,0.0002]
[1779074911036,55.45,76928.48,132.2,0.0,0.0,0.0002]
[1779074916071,55.45,76924.98,132.2,0.0,0.0,0.00019]
[1779074921107,55.45,76928.34,132.2,0.0,0.0,0.0002]
[1779074925135,55.45,76942.15,132.2,0.0,0.0,0.00021]
[1779074926142,55.45,76954.05,132.2,0.0,0.0,0.00022]
[1779074931177,55.45,76953.59,132.2,0.0,0.0,0.00022]
[1779074936212,55.45,76952.6,132.2,0.0,0.0,0.00022]
[1779074941248,55.45,76944.67,132.2,0.0,0.0,0.00021]
[1779074942255,55.45,76939.19,132.2,0.0,0.0,0.00021]
[1779074947290,55.45,76936.41,132.2,0.0,0.0,0.0002]
[1779074952325,55.45,76934.74,132.2,0.0,0.0,0.0002]
[1779074957360,55.45,76936.09,132.2,0.0,0.0,0.0002]
[1779074962395,55.45,76931.36,132.2,0.0,0.0,0.0002]
[1779074967430,55.45,76932.94,132.2,0.0,0.0,0.0002]
[1779074972465,55.45,76932.88,132.2,0.0,0.0,0.00019]
[1779074977500,55.45,76933.93,132.2,0.0,0.0,0.00019]
[1779074981528,55.45,76926.62,132.2,0.0,0.0,0.00019]
[1779074990591,55.45,76923.27,132.2,0.0,0.0,0.00018]
[1779074995626,55.45,76927.05,132.2,0.0,0.0,0.00019]
[1779075000661,55.45,76927.35,132.2,0.0,0.0,0.00019]
[1779075003682,55.45,76921.53,132.2,0.0,0.0,0.00018]
[1779075008717,55.45,76921.36,132.2,0.0,0.0,0.00018]
[1779075013752,55.45,76917.1,132.2,0.0,0.0,0.00018]
[1779075017781,55.45,76910.79,132.2,0.0,0.0,0.00017]
[1779075022816,55.45,76905.44,132.2,0.0,0.0,0.00017]
[1779075027851,55.45,76905.07,132.2,0.0,0.0,0.00017]
[1779075029865,55.45,76891.53,132.2,0.0,0.0,0.00016]
[1779075030873,55.45,76904.52,132.2,0.0,0.0,0.00017]
[1779075035907,55.45,76916.41,132.2,0.0,0.0,0.00017]
[1779075038928,55.45,76911.07,132.2,0.0,0.0,0.00017]
[1779075039937,55.45,76905.9,132.2,0.0,0.0,0.00016]
[1779075040944,55.45,76900.61,132.2,0.0,0.0,0.00016]
[1779075042958,55.45,76894.69,132.2,0.0,0.0,0.00015]
[1779075045979,55.45,76885.49,132.2,0.0,0.0,0.00015]
[1779075047993,55.45,76879.7,132.2,0.0,0.0,0.00014]
[1779075050007,55.45,76874.72,132.2,0.0,0.0,0.00014]
[1779075052021,55.45,76868.83,132.2,0.0,0.0,0.00014]
[1779075057056,55.45,76864.34,132.2,0.0,0.0,0.00013]
[1779075061084,55.45,76869.98,132.2,0.0,0.0,0.00014]
[1779075066119,55.45,76873.71,132.2,0.0,0.0,0.00014]
[1779075071162,55.45,76877.91,132.2,0.0,0.0,0.00014]
[1779075072171,55.45,76886.41,132.2,0.0,0.0,0.00015]
[1779075077206,55.45,76882.99,132.2,0.0,0.0,0.00014]
[1779075082241,55.45,76886.02,132.2,0.0,0.0,0.00015]
[1779075087276,55.45,76886.28,132.2,0.0,0.0,0.00015]
[1779075091304,55.45,76887.2,132.2,0.0,0.0,0.00014]
[1779075096339,55.45,76886.74,132.2,0.0,0.0,0.00014]
[1779075101374,55.45,76886.49,132.2,0.0,0.0,0.00014]
[1779075106409,55.45,76886.76,132.2,0.0,0.0,0.00014]
[1779075111444,55.45,76868.48,132.2,0.0,0.0,0.00013]
[1779075112451,55.45,76862.0,132.2,0.0,0.0,0.00013]
[1779075113067,55.45,76862.0,132.2,0.0,0.0,0.00013]
[1779075113289,55.45,76862.0,132.2,0.0,0.0,0.00013]
[1779075113458,55.45,76856.56,132.2,0.0,0.0,0.00012]
[1779075114465,55.45,76849.24,132.2,0.0,0.0,0.00012]
[1779075117486,55.45,76843.54,132.2,0.0,0.0,0.00011]
[1779075118493,55.45,76838.89,132.2,0.0,0.0,0.00011]
[1779075119500,55.45,76833.79,132.2,0.0,0.0,0.00011]
[1779075120510,55.45,76828.95,132.2,0.0,0.0,0.00011]
[1779075121517,55.45,76821.68,132.2,0.0,0.0,0.0001]
[1779075122524,55.45,76816.66,132.2,0.0,0.0,0.0001]
[1779075125545,55.45,76808.14,132.2,0.0,0.0,0.0001]
[1779075130580,55.45,76805.7,132.2,0.0,0.0,0.0001]
[1779075131587,55.45,76797.9,132.2,0.0,0.0,9e-05]
[1779075132594,55.45,76791.26,132.2,0.0,0.0,9e-05]
[1779075137629,55.45,76788.43,132.2,0.0,0.0,9e-05]
[1779075142665,55.45,76778.61,132.2,0.0,0.0,8e-05]
[1779075145685,55.45,76773.29,132.2,0.0,0.0,8e-05]
[1779075147699,55.45,76779.08,132.2,0.0,0.0,8e-05]
[1779075151727,55.45,76781.35,132.2,0.0,0.0,8e-05]
[1779075154748,55.45,76787.56,132.2,0.0,0.0,8e-05]
[1779075158776,55.45,76780.02,132.2,0.0,0.0,8e-05]
[1779075160790,55.45,76785.69,132.2,0.0,0.0,8e-05]
[1779075161797,55.45,76790.73,132.2,0.0,0.0,8e-05]
[1779075163811,55.45,76797.74,132.2,0.0,0.0,9e-05]
[1779075165825,55.45,76805.05,132.2,0.0,0.0,9e-05]
[1779075166832,55.45,76812.97,132.2,0.0,0.0,9e-05]
[1779075171867,55.45,76817.62,132.2,0.0,0.0,0.0001]
[1779075175895,55.45,76812.18,132.2,0.0,0.0,9e-05]
[1779075179925,55.45,76807.22,132.2,0.0,0.0,9e-05]
[1779075184962,55.45,76806.1,132.2,0.0,0.0,9e-05]
[1779075189997,55.45,76808.26,132.2,0.0,0.0,9e-05]
[1779075196045,55.45,76809.99,132.2,0.0,0.0,9e-05]
[1779075201080,55.45,76810.06,132.2,0.0,0.0,9e-05]
[1779075206115,55.45,76809.9,132.2,0.0,0.0,9e-05]
[1779075211150,55.45,76814.27,132.2,0.0,0.0,9e-05]
[1779075216185,55.45,76815.32,132.2,0.0,0.0,9e-05]
[1779075221253,55.45,76824.27,132.2,0.0,0.0,0.0001]
[1779075226288,55.45,76826.64,132.2,0.0,0.0,0.0001]
[1779075231323,55.45,76827.21,132.2,0.0,0.0,0.0001]
[1779075236360,55.45,76825.12,132.2,0.0,0.0,0.0001]
[1779075241394,55.45,76825.09,132.2,0.0,0.0,0.0001]
[1779075246429,55.45,76826.69,132.2,0.0,0.0,0.0001]
[1779075251464,55.45,76827.69,132.2,0.0,0.0,0.0001]
[1779075256502,55.45,76835.45,132.2,0.0,0.0,0.0001]
[1779075260530,55.45,76829.52,132.2,0.0,0.0,0.0001]
[1779075265565,55.45,76827.64,132.2,0.0,0.0,0.0001]
[1779075270601,55.45,76829.27,132.2,0.0,0.0,0.0001]
[1779075271608,55.45,76834.14,132.2,0.0,0.0,0.0001]
[1779075273622,55.45,76839.93,132.2,0.0,0.0,0.0001]
[1779075275636,55.45,76847.6,132.2,0.0,0.0,0.0001]
[1779075276643,55.45,76852.57,132.2,0.0,0.0,0.00011]
[1779075277650,55.45,76865.21,132.2,0.0,0.0,0.00011]
[1779075278657,55.45,76871.7,132.2,0.0,0.0,0.00012]
[1779075283692,55.45,76876.0,132.2,0.0,0.0,0.00012]
[1779075288727,55.45,76876.99,132.2,0.0,0.0,0.00012]
[1779075293762,55.45,76874.07,132.2,0.0,0.0,0.00012]
[1779075295776,55.45,76868.02,132.2,0.0,0.0,0.00011]
[1779075298797,55.45,76861.81,132.2,0.0,0.0,0.00011]
[1779075302825,55.45,76855.5,132.2,0.0,0.0,0.00011]
[1779075305846,55.45,76848.7,132.2,0.0,0.0,0.0001]
[1779075307860,55.45,76839.46,132.2,0.0,0.0,0.0001]
[1779075312895,55.45,76837.96,132.2,0.0,0.0,0.0001]
[1779075317930,55.45,76836.38,132.2,0.0,0.0,0.0001]
[1779075322965,55.45,76833.99,132.2,0.0,0.0,0.0001]
[1779075328000,55.45,76832.48,132.2,0.0,0.0,0.0001]
[1779075331021,55.45,76832.02,132.2,0.0,0.0,9e-05]
[1779075336056,55.45,76826.54,132.2,0.0,0.0,9e-05]
[1779075341091,55.45,76830.25,132.2,0.0,0.0,9e-05]
[1779075343105,55.45,76835.57,132.2,0.0,0.0,9e-05]
[1779075348140,55.45,76835.54,132.2,0.0,0.0,9e-05]
[1779075353175,55.45,76833.95,132.2,0.0,0.0,9e-05]
[1779075358211,55.45,76836.75,132.2,0.0,0.0,9e-05]
[1779075363246,55.45,76835.52,132.2,0.0,0.0,9e-05]
[1779075367274,55.45,76841.58,132.2,0.0,0.0,0.0001]
[1779075372309,55.45,76842.09,132.2,0.0,0.0,0.0001]
[1779075377344,55.45,76840.47,132.2,0.0,0.0,9e-05]
[1779075379358,55.45,76845.92,132.2,0.0,0.0,0.0001]
[1779075384393,55.45,76847.75,132.2,0.0,0.0,0.0001]
[1779075385400,55.45,76853.73,132.2,0.0,0.0,0.0001]
[1779075386408,55.45,76861.21,132.2,0.0,0.0,0.0001]
[1779075387415,55.45,76866.81,132.2,0.0,0.0,0.00011]
[1779075391443,55.45,76867.52,132.2,0.0,0.0,0.0001]
[1779075393457,55.45,76872.53,132.2,0.0,0.0,0.00011]
[1779075394464,55.45,76879.85,132.2,0.0,0.0,0.00011]
[1779075395471,55.45,76887.74,132.2,0.0,0.0,0.00011]
[1779075399499,55.45,76898.68,132.2,0.0,0.0,0.00012]
[1779075400506,55.45,76905.49,132.2,0.0,0.0,0.00012]
[1779075405541,55.45,76898.25,132.2,0.0,0.0,0.00012]
[1779075410576,55.45,76896.77,132.2,0.0,0.0,0.00012]
[1779075412592,55.45,76890.93,132.2,0.0,0.0,0.00012]
[1779075415613,55.45,76885.32,132.2,0.0,0.0,0.00011]
[1779075416620,55.45,76880.77,132.2,0.0,0.0,0.00011]
[1779075421655,55.45,76879.67,132.2,0.0,0.0,0.00011]
[1779075426693,55.45,76883.75,132.2,0.0,0.0,0.00011]
[1779075431728,55.45,76882.61,132.2,0.0,0.0,0.00011]
[1779075434749,55.45,76877.97,132.2,0.0,0.0,0.00011]
[1779075439785,55.45,76879.91,132.2,0.0,0.0,0.00011]
[1779075444820,55.45,76878.41,132.2,0.0,0.0,0.00011]
[1779075448848,55.45,76883.89,132.2,0.0,0.0,0.00011]
[1779075451869,55.45,76882.13,132.2,0.0,0.0,0.00011]
[1779075456904,55.45,76882.42,132.2,0.0,0.0,0.00011]
[1779075461939,55.45,76882.2,132.2,0.0,0.0,0.00011]
[1779075465968,55.45,76876.12,132.2,0.0,0.0,0.0001]
[1779075467982,55.45,76871.27,132.2,0.0,0.0,0.0001]
[1779075471003,55.45,76866.15,132.2,0.0,0.0,0.0001]
[1779075476045,55.45,76861.01,132.2,0.0,0.0,0.0001]
[1779075481087,55.45,76862.85,132.2,0.0,0.0,0.0001]
[1779075486125,55.45,76861.04,132.2,0.0,0.0,0.0001]
[1779075491160,55.45,76862.04,132.2,0.0,0.0,0.0001]
[1779075493175,55.45,76867.07,132.2,0.0,0.0,0.0001]
[1779075498209,55.45,76871.78,132.2,0.0,0.0,0.0001]
[1779075503244,55.45,76872.88,132.2,0.0,0.0,0.0001]
[1779075507272,55.45,76866.94,132.2,0.0,0.0,0.0001]
[1779075511300,55.45,76863.12,132.2,0.0,0.0,9e-05]
[1779075516335,55.45,76862.21,132.2,0.0,0.0,9e-05]
[1779075521370,55.45,76861.51,132.2,0.0,0.0,9e-05]
[1779075526406,55.45,76864.13,132.2,0.0,0.0,9e-05]
[1779075531441,55.45,76860.5,132.2,0.0,0.0,9e-05]
[1779075536476,55.45,76860.43,132.2,0.0,0.0,9e-05]
[1779075541514,55.45,76852.87,132.2,0.0,0.0,9e-05]
[1779075542521,55.45,76847.92,132.2,0.0,0.0,9e-05]
[1779075543528,55.45,76843.2,132.2,0.0,0.0,8e-05]
[1779075548563,55.45,76843.61,132.2,0.0,0.0,8e-05]
[1779075553598,55.45,76847.78,132.2,0.0,0.0,9e-05]
[1779075558634,55.45,76847.18,132.2,0.0,0.0,9e-05]
[1779075563669,55.45,76846.01,132.2,0.0,0.0,9e-05]
[1779075568704,55.45,76845.26,132.2,0.0,0.0,8e-05]
[1779075571725,55.45,76845.38,132.2,0.0,0.0,8e-05]
[1779075574746,55.45,76852.41,132.2,0.0,0.0,8e-05]
[1779075579782,55.45,76859.85,132.2,0.0,0.0,9e-05]
[1779075581796,55.45,76867.83,132.2,0.0,0.0,9e-05]
[1779075586831,55.45,76872.42,132.2,0.0,0.0,9e-05]
[1779075591866,55.45,76876.21,132.2,0.0,0.0,9e-05]
[1779075596901,55.45,76879.54,132.2,0.0,0.0,0.0001]
[1779075601936,55.45,76876.61,132.2,0.0,0.0,9e-05]
[1779075603951,55.45,76871.65,132.2,0.0,0.0,9e-05]
[1779075608986,55.45,76872.19,132.2,0.0,0.0,9e-05]
[1779075614025,55.45,76873.18,132.2,0.0,0.0,9e-05]
[1779075619060,55.45,76872.34,132.2,0.0,0.0,9e-05]
[1779075624095,55.45,76872.6,132.2,0.0,0.0,9e-05]
[1779075628123,55.45,76865.27,132.2,0.0,0.0,9e-05]
[1779075631144,55.45,76862.75,132.2,0.0,0.0,8e-05]
[1779075636179,55.45,76863.02,132.2,0.0,0.0,8e-05]
[1779075641214,55.45,76863.28,132.2,0.0,0.0,8e-05]
[1779075643228,55.45,76871.02,132.2,0.0,0.0,9e-05]
[1779075648263,55.45,76865.84,132.2,0.0,0.0,9e-05]
[1779075653298,55.45,76864.46,132.2,0.0,0.0,9e-05]
[1779075658334,55.45,76862.52,132.2,0.0,0.0,8e-05]
[1779075663369,55.45,76859.77,132.2,0.0,0.0,8e-05]
[1779075668404,55.45,76864.45,132.2,0.0,0.0,9e-05]
[1779075672432,55.45,76870.5,132.2,0.0,0.0,9e-05]
[1779075674447,55.45,76877.63,132.2,0.0,0.0,9e-05]
[1779075676460,55.45,76884.3,132.2,0.0,0.0,9e-05]
[1779075678474,55.45,76889.39,132.2,0.0,0.0,0.0001]
[1779075682502,55.45,76884.71,132.2,0.0,0.0,9e-05]
[1779075687537,55.45,76885.49,132.2,0.0,0.0,9e-05]
[1779075691565,55.45,76886.89,132.2,0.0,0.0,9e-05]
[1779075696600,55.45,76887.45,132.2,0.0,0.0,9e-05]
[1779075701635,55.45,76888.98,132.2,0.0,0.0,9e-05]
[1779075706670,55.45,76894.84,132.2,0.0,0.0,9e-05]
[1779075711705,55.45,76894.95,132.2,0.0,0.0,9e-05]
[1779075716740,55.45,76894.17,132.2,0.0,0.0,9e-05]
[1779075721775,55.45,76896.83,132.2,0.0,0.0,0.0001]
[1779075722786,55.45,76904.9,132.2,0.0,0.0,0.0001]
[1779075724066,55.45,76904.9,132.2,0.0,0.0,0.0001]
[1779075724541,55.45,76908.12,132.2,0.0,0.0,0.0001]
[1779075726235,55.45,76909.21,132.2,0.0,0.0,0.0001]
[1779075728372,55.45,76902.18,132.2,0.0,0.0,0.0001]
[1779075731848,55.45,76892.84,132.2,0.0,0.0,9e-05]
[1779075733862,55.45,76886.77,132.2,0.0,0.0,9e-05]
[1779075738537,55.45,76883.87,132.2,0.0,0.0,9e-05]
[1779075741918,55.45,76893.97,132.2,0.0,0.0,9e-05]
[1779075746953,55.45,76897.66,132.2,0.0,0.0,0.0001]
[1779075751988,55.45,76895.76,132.2,0.0,0.0,9e-05]
[1779075755010,55.45,76889.51,132.2,0.0,0.0,9e-05]
[1779075760046,55.45,76881.97,132.2,0.0,0.0,8e-05]
[1779075765083,55.45,76881.0,132.2,0.0,0.0,8e-05]
[1779075770118,55.45,76882.65,132.2,0.0,0.0,9e-05]
[1779075775154,55.45,76891.58,132.2,0.0,0.0,9e-05]
[1779075780189,55.45,76887.65,132.2,0.0,0.0,9e-05]
[1779075785224,55.45,76888.04,132.2,0.0,0.0,9e-05]
[1779075790259,55.45,76888.01,132.2,0.0,0.0,9e-05]
[1779075793280,55.45,76882.72,132.2,0.0,0.0,9e-05]
[1779075798315,55.45,76886.88,132.2,0.0,0.0,9e-05]
[1779075803350,55.45,76886.85,132.2,0.0,0.0,9e-05]
[1779075808385,55.45,76888.72,132.2,0.0,0.0,9e-05]
[1779075811406,55.45,76892.13,132.2,0.0,0.0,9e-05]
[1779075813421,55.45,76896.98,132.2,0.0,0.0,9e-05]
[1779075815435,55.45,76902.31,132.2,0.0,0.0,9e-05]
[1779075820483,55.45,76904.92,132.2,0.0,0.0,9e-05]
[1779075825518,55.45,76912.44,132.2,0.0,0.0,9e-05]
[1779075830553,55.45,76910.27,132.2,0.0,0.0,9e-05]
[1779075832567,55.45,76914.95,132.2,0.0,0.0,0.0001]
[1779075837602,55.45,76918.9,132.2,0.0,0.0,0.0001]
[1779075842521,55.45,76919.17,132.2,0.0,0.0,0.0001]
[1779075843415,55.45,76919.21,132.2,0.0,0.0,0.0001]
[1779075848683,55.45,76915.33,132.2,0.0,0.0,0.0001]
[1779075852712,55.45,76920.52,132.2,0.0,0.0,0.0001]
[1779075854729,55.45,76928.47,132.2,0.0,0.0,0.0001]
[1779075855735,55.45,76935.25,132.2,0.0,0.0,0.00011]
[1779075860770,55.45,76937.71,132.2,0.0,0.0,0.00011]
[1779075863792,55.45,76948.57,132.2,0.0,0.0,0.00011]
[1779075864799,55.45,76954.27,132.2,0.0,0.0,0.00012]
[1779075869834,55.45,76959.24,132.2,0.0,0.0,0.00012]
[1779075871848,55.45,76957.07,132.2,0.0,0.0,0.00011]
[1779075876883,55.45,76955.4,132.2,0.0,0.0,0.00011]
[1779075881918,55.45,76959.2,132.2,0.0,0.0,0.00011]
[1779075886953,55.45,76961.33,132.2,0.0,0.0,0.00012]
[1779075889974,55.45,76967.82,132.2,0.0,0.0,0.00012]
[1779075890982,55.45,76972.78,132.2,0.0,0.0,0.00012]
[1779075896016,55.45,76971.09,132.2,0.0,0.0,0.00012]
[1779075897023,55.45,76963.21,132.2,0.0,0.0,0.00012]
[1779075902058,55.45,76961.82,132.2,0.0,0.0,0.00012]
[1779075907093,55.45,76962.29,132.2,0.0,0.0,0.00012]
[1779075912130,55.45,76961.05,132.2,0.0,0.0,0.00012]
[1779075917174,55.45,76955.78,132.2,0.0,0.0,0.00011]
[1779075919188,55.45,76949.76,132.2,0.0,0.0,0.00011]
[1779075924223,55.45,76952.33,132.2,0.0,0.0,0.00011]
[1779075927244,55.45,76947.53,132.2,0.0,0.0,0.00011]
[1779075929258,55.45,76952.11,132.2,0.0,0.0,0.00011]
[1779075931272,55.45,76953.48,132.2,0.0,0.0,0.00011]
[1779075936307,55.45,76954.95,132.2,0.0,0.0,0.00011]
[1779075941342,55.45,76956.94,132.2,0.0,0.0,0.00011]
[1779075946377,55.45,76950.19,132.2,0.0,0.0,0.0001]
[1779075951414,55.45,76946.38,132.2,0.0,0.0,0.0001]
[1779075956449,55.45,76947.28,132.2,0.0,0.0,0.0001]
[1779075961484,55.45,76953.45,132.2,0.0,0.0,0.00011]
[1779075962491,55.45,76960.35,132.2,0.0,0.0,0.00011]
[1779075965512,55.45,76965.95,132.2,0.0,0.0,0.00011]
[1779075970547,55.45,76968.62,132.2,0.0,0.0,0.00011]
[1779075975584,55.45,76973.11,132.2,0.0,0.0,0.00012]
[1779075979612,55.45,76967.91,132.2,0.0,0.0,0.00011]
[1779075981630,55.45,76961.24,132.2,0.0,0.0,0.00011]
[1779075986664,55.45,76951.74,132.2,0.0,0.0,0.00011]
[1779075991699,55.45,76948.46,132.2,0.0,0.0,0.0001]
[1779075996749,55.45,76945.44,132.2,0.0,0.0,0.0001]
[1779076001778,55.45,76940.78,132.2,0.0,0.0,0.0001]
[1779076006813,55.45,76942.54,132.2,0.0,0.0,0.0001]
[1779076011848,55.45,76943.57,132.2,0.0,0.0,0.0001]
[1779076016883,55.45,76939.74,132.2,0.0,0.0,9e-05]
[1779076019904,55.45,76933.87,132.2,0.0,0.0,9e-05]
[1779076020911,55.45,76927.78,132.2,0.0,0.0,9e-05]
[1779076025946,55.45,76924.46,132.2,0.0,0.0,9e-05]
[1779076030981,55.45,76929.98,132.2,0.0,0.0,9e-05]
[1779076032995,55.45,76938.42,132.2,0.0,0.0,9e-05]
[1779076036016,55.45,76933.69,132.2,0.0,0.0,9e-05]
[1779076038030,55.45,76939.96,132.2,0.0,0.0,9e-05]
[1779076041051,55.45,76934.5,132.2,0.0,0.0,9e-05]
[1779076046086,55.45,76930.48,132.2,0.0,0.0,9e-05]
[1779076047093,55.45,76924.54,132.2,0.0,0.0,9e-05]
[1779076051121,55.45,76924.82,132.2,0.0,0.0,8e-05]
[1779076056156,55.45,76927.81,132.2,0.0,0.0,8e-05]
[1779076061191,55.45,76924.27,132.2,0.0,0.0,8e-05]
[1779076062198,55.45,76919.42,132.2,0.0,0.0,8e-05]
[1779076067233,55.45,76919.28,132.2,0.0,0.0,8e-05]
[1779076070255,55.45,76925.79,132.2,0.0,0.0,8e-05]
[1779076075289,55.45,76921.65,132.2,0.0,0.0,8e-05]
[1779076080324,55.45,76922.56,132.2,0.0,0.0,8e-05]
[1779076085359,55.45,76930.07,132.2,0.0,0.0,9e-05]
[1779076087373,55.45,76936.01,132.2,0.0,0.0,9e-05]
[1779076092408,55.45,76934.35,132.2,0.0,0.0,9e-05]
[1779076097445,55.45,76934.92,132.2,0.0,0.0,9e-05]
[1779076102479,55.45,76937.74,132.2,0.0,0.0,9e-05]
[1779076107515,55.45,76936.74,132.2,0.0,0.0,9e-05]
[1779076110535,55.45,76932.07,132.2,0.0,0.0,9e-05]
[1779076111542,55.45,76923.02,132.2,0.0,0.0,8e-05]
[1779076113556,55.45,76917.91,132.2,0.0,0.0,8e-05]
[1779076118591,55.45,76919.77,132.2,0.0,0.0,8e-05]
[1779076122619,55.45,76920.42,132.2,0.0,0.0,8e-05]
[1779076123626,55.45,76920.31,132.2,0.0,0.0,8e-05]
[1779076128661,55.45,76919.97,132.2,0.0,0.0,8e-05]
[1779076133696,55.45,76918.9,132.2,0.0,0.0,8e-05]
[1779076135710,55.45,76909.25,132.2,0.0,0.0,7e-05]
[1779076136717,55.45,76899.54,132.2,0.0,0.0,7e-05]
[1779076141752,55.45,76898.38,132.2,0.0,0.0,7e-05]
[1779076143766,55.45,76904.97,132.2,0.0,0.0,7e-05]
[1779076148801,55.45,76908.39,132.2,0.0,0.0,7e-05]
[1779076153837,55.45,76912.61,132.2,0.0,0.0,7e-05]
[1779076158872,55.45,76914.68,132.2,0.0,0.0,8e-05]
[1779076163907,55.45,76914.77,132.2,0.0,0.0,8e-05]
[1779076168942,55.45,76916.04,132.2,0.0,0.0,8e-05]
[1779076171963,55.45,76915.99,132.2,0.0,0.0,7e-05]
[1779076176998,55.45,76918.26,132.2,0.0,0.0,7e-05]
[1779076182044,55.45,76924.17,132.2,0.0,0.0,8e-05]
[1779076183048,55.45,76937.27,132.2,0.0,0.0,8e-05]
[1779076188082,55.45,76937.44,132.2,0.0,0.0,8e-05]
[1779076193117,55.45,76939.71,132.2,0.0,0.0,8e-05]
[1779076198152,55.45,76938.1,132.2,0.0,0.0,8e-05]
[1779076203187,55.45,76941.06,132.2,0.0,0.0,8e-05]
[1779076205201,55.45,76948.77,132.2,0.0,0.0,9e-05]
[1779076209229,55.45,76941.94,132.2,0.0,0.0,8e-05]
[1779076214264,55.45,76942.58,132.2,0.0,0.0,8e-05]
[1779076219299,55.45,76938.93,132.2,0.0,0.0,8e-05]
[1779076221313,55.45,76933.49,132.2,0.0,0.0,8e-05]
[1779076226348,55.45,76933.38,132.2,0.0,0.0,8e-05]
[1779076231384,55.45,76935.28,132.2,0.0,0.0,8e-05]
[1779076236419,55.45,76927.26,132.2,0.0,0.0,7e-05]
[1779076237426,55.45,76920.3,132.2,0.0,0.0,7e-05]
[1779076240447,55.45,76915.82,132.2,0.0,0.0,7e-05]
[1779076245482,55.45,76923.26,132.2,0.0,0.0,7e-05]
[1779076250517,55.45,76926.94,132.2,0.0,0.0,7e-05]
[1779076255552,55.45,76923.96,132.2,0.0,0.0,7e-05]
[1779076260587,55.45,76923.73,132.2,0.0,0.0,7e-05]
[1779076265622,55.45,76924.21,132.2,0.0,0.0,7e-05]
[1779076268643,55.45,76931.09,132.2,0.0,0.0,7e-05]
[1779076272671,55.45,76925.3,132.2,0.0,0.0,7e-05]
[1779076277709,55.45,76931.73,132.2,0.0,0.0,8e-05]
[1779076281737,55.45,76937.07,132.2,0.0,0.0,8e-05]
[1779076286772,55.45,76939.31,132.2,0.0,0.0,8e-05]
[1779076291807,55.45,76938.89,132.2,0.0,0.0,7e-05]
[1779076296842,55.45,76937.47,132.2,0.0,0.0,7e-05]
[1779076301877,55.45,76937.29,132.2,0.0,0.0,7e-05]
[1779076306912,55.45,76934.16,132.2,0.0,0.0,7e-05]
[1779076307919,55.45,76927.9,132.2,0.0,0.0,7e-05]
[1779076308926,55.45,76923.15,132.2,0.0,0.0,7e-05]
[1779076310940,55.45,76915.08,132.2,0.0,0.0,7e-05]
[1779076315975,55.45,76913.75,132.2,0.0,0.0,7e-05]
[1779076318996,55.45,76907.01,132.2,0.0,0.0,6e-05]
[1779076324031,55.45,76898.26,132.2,0.0,0.0,6e-05]
[1779076326064,55.45,76889.32,132.2,0.0,0.0,6e-05]
[1779076327056,55.45,76873.29,132.2,0.0,0.0,5e-05]
[1779076330077,55.45,76863.63,132.2,0.0,0.0,5e-05]
[1779076332091,55.45,76858.37,132.2,0.0,0.0,5e-05]
[1779076334105,55.45,76853.87,132.2,0.0,0.0,5e-05]
[1779076335067,55.45,76853.87,132.2,0.0,0.0,5e-05]
[1779076335261,55.45,76853.87,132.2,0.0,0.0,5e-05]
[1779076336119,55.45,76849.27,132.2,0.0,0.0,5e-05]
[1779076341159,55.45,76846.15,132.2,0.0,0.0,5e-05]
[1779076342166,55.45,76853.13,132.2,0.0,0.0,5e-05]
[1779076345187,55.45,76858.46,132.2,0.0,0.0,5e-05]
[1779076348210,55.45,76865.16,132.2,0.0,0.0,5e-05]
[1779076351233,55.45,76867.37,132.2,0.0,0.0,5e-05]
[1779076354252,55.45,76873.31,132.2,0.0,0.0,5e-05]
[1779076359289,55.45,76875.97,132.2,0.0,0.0,5e-05]
[1779076360296,55.45,76882.94,132.2,0.0,0.0,5e-05]
[1779076365335,55.45,76881.79,132.2,0.0,0.0,5e-05]
[1779076370383,55.45,76879.61,132.2,0.0,0.0,5e-05]
[1779076373404,55.45,76884.29,132.2,0.0,0.0,5e-05]
[1779076378439,55.45,76884.29,132.2,0.0,0.0,5e-05]
[1779076383474,55.45,76880.0,132.2,0.0,0.0,5e-05]
[1779076388511,55.45,76879.64,132.2,0.0,0.0,5e-05]
[1779076392539,55.45,76885.44,132.2,0.0,0.0,5e-05]
[1779076397574,55.45,76886.14,132.2,0.0,0.0,5e-05]
[1779076402617,55.45,76886.66,132.2,0.0,0.0,5e-05]
[1779076407644,55.45,76890.07,132.2,0.0,0.0,5e-05]
[1779076411672,55.45,76890.34,132.2,0.0,0.0,5e-05]
[1779076416708,55.45,76890.31,132.2,0.0,0.0,5e-05]
[1779076421742,55.45,76895.4,132.2,0.0,0.0,5e-05]
[1779076423756,55.45,76901.67,132.2,0.0,0.0,6e-05]
[1779076428793,55.45,76900.96,132.2,0.0,0.0,6e-05]
[1779076433828,55.45,76901.9,132.2,0.0,0.0,6e-05]
[1779076438864,55.45,76901.98,132.2,0.0,0.0,6e-05]
[1779076440878,55.45,76896.17,132.2,0.0,0.0,5e-05]
[1779076442892,55.45,76891.69,132.2,0.0,0.0,5e-05]
[1779076445913,55.45,76886.23,132.2,0.0,0.0,5e-05]
[1779076450948,55.45,76886.51,132.2,0.0,0.0,5e-05]
[1779076455983,55.45,76886.46,132.2,0.0,0.0,5e-05]
[1779076461018,55.45,76882.94,132.2,0.0,0.0,5e-05]
[1779076466056,55.45,76879.93,132.2,0.0,0.0,5e-05]
[1779076471091,55.45,76878.24,132.2,0.0,0.0,5e-05]
[1779076476126,55.45,76872.61,132.2,0.0,0.0,5e-05]
[1779076477133,55.45,76867.97,132.2,0.0,0.0,4e-05]
[1779076480154,55.45,76872.66,132.2,0.0,0.0,5e-05]
[1779076485189,55.45,76876.44,132.2,0.0,0.0,5e-05]
[1779076490224,55.45,76877.52,132.2,0.0,0.0,5e-05]
[1779076495259,55.45,76878.82,132.2,0.0,0.0,5e-05]
[1779076500294,55.45,76876.15,132.2,0.0,0.0,5e-05]
[1779076502308,55.45,76881.93,132.2,0.0,0.0,5e-05]
[1779076507343,55.45,76883.13,132.2,0.0,0.0,5e-05]
[1779076510364,55.45,76876.92,132.2,0.0,0.0,5e-05]
[1779076511371,55.45,76871.89,132.2,0.0,0.0,5e-05]
[1779076513385,55.45,76866.75,132.2,0.0,0.0,4e-05]
[1779076518421,55.45,76870.35,132.2,0.0,0.0,4e-05]
[1779076523456,55.45,76870.83,132.2,0.0,0.0,4e-05]
[1779076528491,55.45,76870.87,132.2,0.0,0.0,4e-05]
[1779076531512,55.45,76871.36,132.2,0.0,0.0,4e-05]
[1779076534534,55.45,76875.79,132.2,0.0,0.0,4e-05]
[1779076539569,55.45,76873.22,132.2,0.0,0.0,4e-05]
[1779076544604,55.45,76874.27,132.2,0.0,0.0,4e-05]
[1779076549639,55.45,76873.15,132.2,0.0,0.0,4e-05]
[1779076554674,55.45,76872.4,132.2,0.0,0.0,4e-05]
[1779076559713,55.45,76872.81,132.2,0.0,0.0,4e-05]
[1779076566763,55.45,76873.12,132.2,0.0,0.0,4e-05]
[1779076570789,55.45,76868.69,132.2,0.0,0.0,4e-05]
[1779076571796,55.45,76860.61,132.2,0.0,0.0,4e-05]
[1779076573810,55.45,76855.93,132.2,0.0,0.0,4e-05]
[1779076578845,55.45,76857.55,132.2,0.0,0.0,4e-05]
[1779076583880,55.45,76860.56,132.2,0.0,0.0,4e-05]
[1779076589922,55.45,76862.82,132.2,0.0,0.0,4e-05]
[1779076591936,55.45,76863.52,132.2,0.0,0.0,4e-05]
[1779076592943,55.45,76868.27,132.2,0.0,0.0,4e-05]
[1779076593950,55.45,76873.08,132.2,0.0,0.0,4e-05]
[1779076598985,55.45,76872.69,132.2,0.0,0.0,4e-05]
[1779076604021,55.45,76872.7,132.2,0.0,0.0,4e-05]
[1779076609055,55.45,76871.56,132.2,0.0,0.0,4e-05]
[1779076614090,55.45,76865.57,132.2,0.0,0.0,4e-05]
[1779076617112,55.45,76875.97,132.2,0.0,0.0,4e-05]
[1779076623153,55.45,76877.37,132.2,0.0,0.0,4e-05]
[1779076629195,55.45,76877.32,132.2,0.0,0.0,4e-05]
[1779076634230,55.45,76876.97,132.2,0.0,0.0,4e-05]
[1779076639265,55.45,76876.09,132.2,0.0,0.0,4e-05]
[1779076644300,55.45,76876.06,132.2,0.0,0.0,4e-05]
[1779076649335,55.45,76875.59,132.2,0.0,0.0,4e-05]
[1779076651349,55.45,76876.19,132.2,0.0,0.0,4e-05]
[1779076656384,55.45,76878.55,132.2,0.0,0.0,4e-05]
[1779076661420,55.45,76884.78,132.2,0.0,0.0,4e-05]
[1779076666455,55.45,76884.22,132.2,0.0,0.0,4e-05]
[1779076671490,55.45,76884.56,132.2,0.0,0.0,4e-05]
[1779076676525,55.45,76885.28,132.2,0.0,0.0,4e-05]
[1779076681560,55.45,76884.16,132.2,0.0,0.0,4e-05]
[1779076686595,55.45,76882.11,132.2,0.0,0.0,4e-05]
[1779076691630,55.45,76883.47,132.2,0.0,0.0,4e-05]
[1779076701703,55.45,76883.37,132.2,0.0,0.0,4e-05]
[1779076706738,55.45,76885.4,132.2,0.0,0.0,4e-05]
[1779076707745,55.45,76894.84,132.2,0.0,0.0,4e-05]
[1779076709759,55.45,76899.55,132.2,0.0,0.0,4e-05]
[1779076711773,55.45,76902.6,132.2,0.0,0.0,4e-05]
[1779076712780,55.45,76910.11,132.2,0.0,0.0,5e-05]
[1779076715801,55.45,76915.54,132.2,0.0,0.0,5e-05]
[1779076720836,55.45,76916.07,132.2,0.0,0.0,5e-05]
[1779076725871,55.45,76916.49,132.2,0.0,0.0,5e-05]
[1779076730906,55.45,76916.66,132.2,0.0,0.0,5e-05]
[1779076735941,55.45,76920.02,132.2,0.0,0.0,5e-05]
[1779076740976,55.45,76919.07,132.2,0.0,0.0,5e-05]
[1779076746011,55.45,76918.03,132.2,0.0,0.0,5e-05]
[1779076751046,55.45,76918.39,132.2,0.0,0.0,5e-05]
[1779076756081,55.45,76918.36,132.2,0.0,0.0,5e-05]
[1779076759112,55.45,76901.37,132.2,0.0,0.0,4e-05]
[1779076761128,55.45,76894.52,132.2,0.0,0.0,4e-05]
[1779076762135,55.45,76888.73,132.2,0.0,0.0,4e-05]
[1779076767170,55.45,76887.78,132.2,0.0,0.0,4e-05]
[1779076771198,55.45,76886.16,132.2,0.0,0.0,4e-05]
[1779076776233,55.45,76888.02,132.2,0.0,0.0,4e-05]
[1779076781268,55.45,76888.5,132.2,0.0,0.0,4e-05]
[1779076786303,55.45,76888.82,132.2,0.0,0.0,4e-05]
[1779076791338,55.45,76888.7,132.2,0.0,0.0,4e-05]
[1779076796373,55.45,76887.27,132.2,0.0,0.0,4e-05]
[1779076801409,55.45,76885.83,132.2,0.0,0.0,4e-05]
[1779076805437,55.45,76890.99,132.2,0.0,0.0,4e-05]
[1779076810472,55.45,76897.45,132.2,0.0,0.0,4e-05]
[1779076812486,55.45,76904.71,132.2,0.0,0.0,4e-05]
[1779076817521,55.45,76905.41,132.2,0.0,0.0,4e-05]
[1779076821549,55.45,76911.87,132.2,0.0,0.0,4e-05]
[1779076826584,55.45,76908.46,132.2,0.0,0.0,4e-05]
[1779076831619,55.45,76914.43,132.2,0.0,0.0,4e-05]
[1779076836654,55.45,76914.64,132.2,0.0,0.0,4e-05]
[1779076841689,55.45,76916.81,132.2,0.0,0.0,4e-05]
[1779076846724,55.45,76913.54,132.2,0.0,0.0,4e-05]
[1779076849745,55.45,76906.78,132.2,0.0,0.0,4e-05]
[1779076854780,55.45,76907.68,132.2,0.0,0.0,4e-05]
[1779076855787,55.45,76914.38,132.2,0.0,0.0,4e-05]
[1779076860823,55.45,76914.01,132.2,0.0,0.0,4e-05]
[1779076865857,55.45,76911.23,132.2,0.0,0.0,4e-05]
[1779076870892,55.45,76910.39,132.2,0.0,0.0,4e-05]
[1779076874920,55.45,76916.39,132.2,0.0,0.0,4e-05]
[1779076879955,55.45,76921.97,132.2,0.0,0.0,4e-05]
[1779076884990,55.45,76919.31,132.2,0.0,0.0,4e-05]
[1779076890027,55.45,76922.63,132.2,0.0,0.0,4e-05]
[1779076891034,55.45,76923.23,132.2,0.0,0.0,4e-05]
[1779076896069,55.45,76928.57,132.2,0.0,0.0,4e-05]
[1779076900097,55.45,76933.35,132.2,0.0,0.0,4e-05]
[1779076905132,55.45,76938.97,132.2,0.0,0.0,5e-05]
[1779076910167,55.45,76930.35,132.2,0.0,0.0,4e-05]
[1779076912181,55.45,76923.77,132.2,0.0,0.0,4e-05]
[1779076914195,55.45,76916.97,132.2,0.0,0.0,4e-05]
[1779076916209,55.45,76904.54,132.2,0.0,0.0,4e-05]
[1779076917216,55.45,76895.05,132.2,0.0,0.0,4e-05]
[1779076922251,55.45,76894.79,132.2,0.0,0.0,4e-05]
[1779076927286,55.45,76896.81,132.2,0.0,0.0,4e-05]
[1779076929300,55.45,76892.34,132.2,0.0,0.0,4e-05]
[1779076933328,55.45,76898.99,132.2,0.0,0.0,4e-05]
[1779076938363,55.45,76900.2,132.2,0.0,0.0,4e-05]
[1779076943398,55.45,76903.06,132.2,0.0,0.0,4e-05]
[1779076946066,55.45,76901.67,132.2,0.0,0.0,4e-05]
[1779076946533,55.45,76901.1,132.2,0.0,0.0,4e-05]
[1779076951454,55.45,76901.22,132.2,0.0,0.0,3e-05]
[1779076956489,55.45,76902.24,132.2,0.0,0.0,4e-05]
[1779076958503,55.45,76908.22,132.2,0.0,0.0,4e-05]
[1779076959510,55.45,76913.17,132.2,0.0,0.0,4e-05]
[1779076964546,55.45,76914.32,132.2,0.0,0.0,4e-05]
[1779076970595,55.45,76915.3,132.2,0.0,0.0,4e-05]
[1779076975630,55.45,76907.51,132.2,0.0,0.0,4e-05]
[1779076980665,55.45,76910.91,132.2,0.0,0.0,4e-05]
[1779076985700,55.45,76911.6,132.2,0.0,0.0,4e-05]
[1779076990735,55.45,76916.68,132.2,0.0,0.0,4e-05]
[1779076995770,55.45,76917.13,132.2,0.0,0.0,4e-05]
[1779077000805,55.45,76914.68,132.2,0.0,0.0,4e-05]
[1779077002819,55.45,76910.07,132.2,0.0,0.0,4e-05]
[1779077007854,55.45,76906.59,132.2,0.0,0.0,4e-05]
[1779077011882,55.45,76906.32,132.2,0.0,0.0,3e-05]
[1779077016917,55.45,76903.6,132.2,0.0,0.0,3e-05]
[1779077017924,55.45,76898.24,132.2,0.0,0.0,3e-05]
[1779077022959,55.45,76899.08,132.2,0.0,0.0,3e-05]
[1779077027994,55.45,76891.46,132.2,0.0,0.0,3e-05]
[1779077034036,55.45,76891.43,132.2,0.0,0.0,3e-05]
[1779077039071,55.45,76890.96,132.2,0.0,0.0,3e-05]
[1779077044106,55.45,76889.53,132.2,0.0,0.0,3e-05]
[1779077049142,55.45,76891.12,132.2,0.0,0.0,3e-05]
[1779077054177,55.45,76890.16,132.2,0.0,0.0,3e-05]
[1779077059212,55.45,76890.35,132.2,0.0,0.0,3e-05]
[1779077064247,55.45,76889.75,132.2,0.0,0.0,3e-05]
[1779077069282,55.45,76888.43,132.2,0.0,0.0,3e-05]
[1779077071296,55.45,76889.32,132.2,0.0,0.0,3e-05]
[1779077076331,55.45,76889.55,132.2,0.0,0.0,3e-05]
[1779077081366,55.45,76889.54,132.2,0.0,0.0,3e-05]
[1779077086401,55.45,76889.33,132.2,0.0,0.0,3e-05]
[1779077091436,55.45,76889.1,132.2,0.0,0.0,3e-05]
[1779077096471,55.45,76889.96,132.2,0.0,0.0,3e-05]
[1779077101506,55.45,76888.55,132.2,0.0,0.0,3e-05]
[1779077106543,55.45,76890.05,132.2,0.0,0.0,3e-05]
[1779077110571,55.45,76899.74,132.2,0.0,0.0,3e-05]
[1779077111578,55.45,76904.32,132.2,0.0,0.0,3e-05]
[1779077116615,55.45,76905.11,132.2,0.0,0.0,3e-05]
[1779077121652,55.45,76905.59,132.2,0.0,0.0,3e-05]
[1779077126689,55.45,76908.6,132.2,0.0,0.0,3e-05]
[1779077131722,55.45,76909.08,132.2,0.0,0.0,3e-05]
[1779077133739,55.45,76903.91,132.2,0.0,0.0,3e-05]
[1779077137767,55.45,76898.54,132.2,0.0,0.0,3e-05]
[1779077141795,55.45,76903.43,132.2,0.0,0.0,3e-05]
[1779077146830,55.45,76905.34,132.2,0.0,0.0,3e-05]
[1779077151865,55.45,76908.61,132.2,0.0,0.0,3e-05]
[1779077156901,55.45,76908.22,132.2,0.0,0.0,3e-05]
[1779077161937,55.45,76910.47,132.2,0.0,0.0,3e-05]
[1779077164958,55.45,76916.93,132.2,0.0,0.0,3e-05]
[1779077165965,55.45,76924.57,132.2,0.0,0.0,3e-05]
[1779077166972,55.45,76931.95,132.2,0.0,0.0,4e-05]
[1779077172008,55.45,76931.48,132.2,0.0,0.0,4e-05]
[1779077176035,55.45,76935.93,132.2,0.0,0.0,4e-05]
[1779077181070,55.45,76931.66,132.2,0.0,0.0,4e-05]
[1779077185098,55.45,76925.84,132.2,0.0,0.0,3e-05]
[1779077186106,55.45,76921.09,132.2,0.0,0.0,3e-05]
[1779077191140,55.45,76923.78,132.2,0.0,0.0,3e-05]
[1779077196175,55.45,76924.11,132.2,0.0,0.0,3e-05]
[1779077199196,55.45,76916.65,132.2,0.0,0.0,3e-05]
[1779077200204,55.45,76911.68,132.2,0.0,0.0,3e-05]
[1779077203224,55.45,76906.96,132.2,0.0,0.0,3e-05]
[1779077208259,55.45,76907.86,132.2,0.0,0.0,3e-05]
[1779077213294,55.45,76907.43,132.2,0.0,0.0,3e-05]
[1779077217322,55.45,76902.71,132.2,0.0,0.0,3e-05]
[1779077219336,55.45,76897.29,132.2,0.0,0.0,3e-05]
[1779077223364,55.45,76906.26,132.2,0.0,0.0,3e-05]
[1779077228400,55.45,76911.11,132.2,0.0,0.0,3e-05]
[1779077229407,55.45,76915.39,132.2,0.0,0.0,3e-05]
[1779077237463,55.45,76918.56,132.2,0.0,0.0,3e-05]
[1779077242499,55.45,76919.24,132.2,0.0,0.0,3e-05]
[1779077245521,55.45,76912.39,132.2,0.0,0.0,3e-05]
[1779077249548,55.45,76907.87,132.2,0.0,0.0,3e-05]
[1779077251562,55.45,76907.3,132.2,0.0,0.0,3e-05]
[1779077256597,55.45,76907.37,132.2,0.0,0.0,3e-05]
[1779077262642,55.45,76908.16,132.2,0.0,0.0,3e-05]
[1779077265663,55.45,76913.95,132.2,0.0,0.0,3e-05]
[1779077270698,55.45,76914.59,132.2,0.0,0.0,3e-05]
[1779077274726,55.45,76910.15,132.2,0.0,0.0,3e-05]
[1779077278754,55.45,76903.87,132.2,0.0,0.0,3e-05]
[1779077283789,55.45,76903.1,132.2,0.0,0.0,3e-05]
[1779077288824,55.45,76902.75,132.2,0.0,0.0,3e-05]
[1779077293859,55.45,76905.74,132.2,0.0,0.0,3e-05]
[1779077298896,55.45,76905.78,132.2,0.0,0.0,3e-05]
[1779077301917,55.45,76913.34,132.2,0.0,0.0,3e-05]
[1779077306952,55.45,76911.91,132.2,0.0,0.0,3e-05]
[1779077311987,55.45,76914.53,132.2,0.0,0.0,3e-05]
[1779077317022,55.45,76917.72,132.2,0.0,0.0,3e-05]
[1779077322057,55.45,76918.02,132.2,0.0,0.0,3e-05]
[1779077327092,55.45,76924.7,132.2,0.0,0.0,3e-05]
[1779077332127,55.45,76919.74,132.2,0.0,0.0,3e-05]
[1779077337162,55.45,76922.03,132.2,0.0,0.0,3e-05]
[1779077342197,55.45,76920.55,132.2,0.0,0.0,3e-05]
[1779077345218,55.45,76916.02,132.2,0.0,0.0,3e-05]
[1779077350253,55.45,76914.92,132.2,0.0,0.0,3e-05]
[1779077355288,55.45,76915.5,132.2,0.0,0.0,3e-05]
[1779077359316,55.45,76920.05,132.2,0.0,0.0,3e-05]
[1779077364351,55.45,76923.7,132.2,0.0,0.0,3e-05]
[1779077369386,55.45,76926.85,132.2,0.0,0.0,3e-05]
[1779077371400,55.45,76926.52,132.2,0.0,0.0,3e-05]
[1779077376435,55.45,76926.42,132.2,0.0,0.0,3e-05]
[1779077381470,55.45,76929.69,132.2,0.0,0.0,3e-05]
[1779077385498,55.45,76936.74,132.2,0.0,0.0,3e-05]
[1779077386505,55.45,76941.82,132.2,0.0,0.0,3e-05]
[1779077387512,55.45,76948.99,132.2,0.0,0.0,3e-05]
[1779077392547,55.45,76948.83,132.2,0.0,0.0,3e-05]
[1779077397583,55.45,76948.51,132.2,0.0,0.0,3e-05]
[1779077402618,55.45,76952.58,132.2,0.0,0.0,3e-05]
[1779077404632,55.45,76957.75,132.2,0.0,0.0,3e-05]
[1779077406646,55.45,76962.11,132.2,0.0,0.0,3e-05]
[1779077411685,55.46,76962.68,132.2,0.0,0.0,3e-05]
[1779077415715,55.47,76956.28,132.2,0.0,0.0,3e-05]
[1779077420757,55.47,76952.82,132.2,0.0,0.0,3e-05]
[1779077421757,55.47,76945.09,132.2,0.0,0.0,3e-05]
[1779077423771,55.47,76940.75,132.2,0.0,0.0,3e-05]
[1779077428806,55.47,76939.93,132.2,0.0,0.0,3e-05]
[1779077431827,55.47,76940.16,132.2,0.0,0.0,3e-05]
[1779077436862,55.47,76940.2,132.2,0.0,0.0,3e-05]
[1779077441897,55.47,76940.65,132.2,0.0,0.0,3e-05]
[1779077446932,55.47,76940.62,132.2,0.0,0.0,3e-05]
[1779077449962,55.47,76934.38,132.2,0.0,0.0,3e-05]
[1779077454992,55.47,76933.33,132.2,0.0,0.0,3e-05]
[1779077460028,55.47,76926.08,132.2,0.0,0.0,3e-05]
[1779077465063,55.47,76924.48,132.2,0.0,0.0,3e-05]
[1779077470098,55.47,76924.61,132.2,0.0,0.0,3e-05]
[1779077475135,55.47,76919.62,132.2,0.0,0.0,3e-05]
[1779077480170,55.47,76917.93,132.2,0.0,0.0,2e-05]
[1779077485205,55.47,76916.41,132.2,0.0,0.0,2e-05]
[1779077490247,55.47,76915.82,132.2,0.0,0.0,2e-05]
[1779077491249,55.47,76915.52,132.2,0.0,0.0,2e-05]
[1779077496284,55.47,76916.54,132.2,0.0,0.0,2e-05]
[1779077501319,55.47,76916.85,132.2,0.0,0.0,2e-05]
[1779077506354,55.47,76913.3,132.2,0.0,0.0,2e-05]
[1779077510382,55.47,76921.68,132.2,0.0,0.0,2e-05]
[1779077511389,55.47,76928.46,132.2,0.0,0.0,2e-05]
[1779077516424,55.47,76932.83,132.2,0.0,0.0,3e-05]
[1779077517431,55.47,76938.15,132.2,0.0,0.0,3e-05]
[1779077518438,55.47,76942.71,132.2,0.0,0.0,3e-05]
[1779077523473,55.47,76940.7,132.2,0.0,0.0,3e-05]
[1779077528508,55.47,76946.2,132.2,0.0,0.0,3e-05]
[1779077531529,55.47,76939.92,132.2,0.0,0.0,3e-05]
[1779077536564,55.47,76938.87,132.2,0.0,0.0,3e-05]
[1779077541607,55.47,76938.09,132.2,0.0,0.0,3e-05]
[1779077546644,55.47,76937.03,132.2,0.0,0.0,3e-05]
[1779077551679,55.47,76937.3,132.2,0.0,0.0,2e-05]
[1779077557070,55.47,76937.09,132.2,0.0,0.0,2e-05]
[1779077557803,55.47,76940.47,132.2,0.0,0.0,3e-05]
[1779077563763,55.47,76942.13,132.2,0.0,0.0,3e-05]
[1779077568800,55.47,76939.7,132.2,0.0,0.0,3e-05]
[1779077573834,55.47,76939.81,132.2,0.0,0.0,3e-05]
[1779077578870,55.47,76939.77,132.2,0.0,0.0,3e-05]
[1779077583905,55.47,76939.89,132.2,0.0,0.0,3e-05]
[1779077588941,55.47,76943.87,132.2,0.0,0.0,3e-05]
[1779077592969,55.47,76948.78,132.2,0.0,0.0,3e-05]
[1779077593976,55.47,76954.17,132.2,0.0,0.0,3e-05]
[1779077599011,55.47,76956.22,132.2,0.0,0.0,3e-05]
[1779077604055,55.47,76955.7,132.2,0.0,0.0,3e-05]
[1779077608083,55.47,76960.86,132.2,0.0,0.0,3e-05]
[1779077611104,55.47,76962.11,132.2,0.0,0.0,3e-05]
[1779077616139,55.5,76961.96,132.2,0.0,0.0,3e-05]
[1779077618188,55.51,76967.41,132.2,0.0,0.0,3e-05]
[1779077623211,55.51,76968.76,132.2,0.0,0.0,3e-05]
[1779077628246,55.51,76970.11,132.2,0.0,0.0,3e-05]
[1779077634288,55.51,76969.46,132.2,0.0,0.0,3e-05]
[1779077639323,55.51,76966.86,132.2,0.0,0.0,3e-05]
[1779077643351,55.51,76971.75,132.2,0.0,0.0,3e-05]
[1779077647379,55.51,76976.74,132.2,0.0,0.0,3e-05]
[1779077648390,55.51,76986.2,132.2,0.0,0.0,3e-05]
[1779077649394,55.51,76994.93,132.2,0.0,0.0,3e-05]
[1779077654428,55.51,76994.79,132.2,0.0,0.0,3e-05]
[1779077659463,55.51,76994.58,132.2,0.0,0.0,3e-05]
[1779077664498,55.51,76996.95,132.2,0.0,0.0,3e-05]
[1779077667527,55.51,76991.77,132.2,0.0,0.0,3e-05]
[1779077671554,55.51,76992.01,132.2,0.0,0.0,3e-05]
[1779077675582,55.51,76987.81,132.2,0.0,0.0,3e-05]
[1779077680617,55.51,76988.94,132.2,0.0,0.0,3e-05]
[1779077685652,55.51,76990.89,132.2,0.0,0.0,3e-05]
[1779077690687,55.51,76991.98,132.2,0.0,0.0,3e-05]
[1779077693708,55.51,76986.56,132.2,0.0,0.0,3e-05]
[1779077698743,55.51,76984.16,132.2,0.0,0.0,3e-05]
[1779077703778,55.51,76981.94,132.2,0.0,0.0,3e-05]
[1779077708813,55.51,76980.87,132.2,0.0,0.0,3e-05]
[1779077713848,55.51,76983.42,132.2,0.0,0.0,3e-05]
[1779077716869,55.51,76978.73,132.2,0.0,0.0,3e-05]
[1779077720897,55.51,76974.52,132.2,0.0,0.0,3e-05]
[1779077725932,55.51,76970.77,132.2,0.0,0.0,3e-05]
[1779077730967,55.51,76970.2,132.2,0.0,0.0,3e-05]
[1779077731974,55.51,76970.62,132.2,0.0,0.0,3e-05]
[1779077737009,55.51,76970.27,132.2,0.0,0.0,3e-05]
[1779077742044,55.51,76974.79,132.2,0.0,0.0,3e-05]
[1779077747079,55.51,76975.27,132.2,0.0,0.0,3e-05]
[1779077749093,55.51,76980.73,132.2,0.0,0.0,3e-05]
[1779077750100,55.51,76985.58,132.2,0.0,0.0,3e-05]
[1779077755135,55.51,76985.19,132.2,0.0,0.0,3e-05]
[1779077757150,55.51,76979.93,132.2,0.0,0.0,3e-05]
[1779077762185,55.51,76987.22,132.2,0.0,0.0,3e-05]
[1779077767220,55.51,76986.59,132.2,0.0,0.0,3e-05]
[1779077772255,55.51,76986.17,132.2,0.0,0.0,3e-05]
[1779077776283,55.51,76990.92,132.2,0.0,0.0,3e-05]
[1779077781318,55.51,76991.24,132.2,0.0,0.0,3e-05]
[1779077786353,55.51,76991.51,132.2,0.0,0.0,3e-05]
[1779077791388,55.51,76989.45,132.2,0.0,0.0,3e-05]
[1779077796423,55.51,76986.94,132.2,0.0,0.0,3e-05]
[1779077801458,55.51,76982.78,132.2,0.0,0.0,3e-05]
[1779077806495,55.51,76976.59,132.2,0.0,0.0,2e-05]
[1779077807509,55.51,76963.68,132.2,0.0,0.0,2e-05]
[1779077808513,55.51,76951.76,132.2,0.0,0.0,2e-05]
[1779077809520,55.51,76947.43,132.2,0.0,0.0,2e-05]
[1779077814555,55.51,76950.6,132.2,0.0,0.0,2e-05]
[1779077818583,55.51,76955.05,132.2,0.0,0.0,2e-05]
[1779077823618,55.51,76954.93,132.2,0.0,0.0,2e-05]
[1779077828653,55.51,76955.09,132.2,0.0,0.0,2e-05]
[1779077833688,55.51,76952.73,132.2,0.0,0.0,2e-05]
[1779077838724,55.51,76953.43,132.2,0.0,0.0,2e-05]
[1779077843759,55.51,76948.75,132.2,0.0,0.0,2e-05]
[1779077848796,55.51,76949.34,132.2,0.0,0.0,2e-05]
[1779077851817,55.51,76949.5,132.2,0.0,0.0,2e-05]
[1779077856852,55.51,76949.7,132.2,0.0,0.0,2e-05]
[1779077861889,55.51,76949.46,132.2,0.0,0.0,2e-05]
[1779077866934,55.51,76949.59,132.2,0.0,0.0,2e-05]
[1779077871969,55.51,76949.28,132.2,0.0,0.0,2e-05]
[1779077874992,55.51,76943.18,132.2,0.0,0.0,2e-05]
[1779077875997,55.51,76935.03,132.2,0.0,0.0,2e-05]
[1779077881034,55.51,76932.31,132.2,0.0,0.0,2e-05]
[1779077886069,55.51,76932.04,132.2,0.0,0.0,2e-05]
[1779077891106,55.51,76931.93,132.2,0.0,0.0,2e-05]
[1779077896141,55.51,76932.06,132.2,0.0,0.0,2e-05]
[1779077900169,55.51,76922.3,132.2,0.0,0.0,2e-05]
[1779077901176,55.51,76916.61,132.2,0.0,0.0,2e-05]
[1779077906211,55.51,76917.44,132.2,0.0,0.0,2e-05]
[1779077911246,55.51,76914.56,132.2,0.0,0.0,2e-05]
[1779077916281,55.51,76919.05,132.2,0.0,0.0,2e-05]
[1779077921316,55.51,76918.92,132.2,0.0,0.0,2e-05]
[1779077926351,55.51,76917.49,132.2,0.0,0.0,2e-05]
[1779077929372,55.51,76924.81,132.2,0.0,0.0,2e-05]
[1779077931386,55.51,76930.44,132.2,0.0,0.0,2e-05]
[1779077936421,55.51,76932.67,132.2,0.0,0.0,2e-05]
[1779077941457,55.51,76934.76,132.2,0.0,0.0,2e-05]
[1779077946492,55.51,76932.8,132.2,0.0,0.0,2e-05]
[1779077951527,55.51,76934.94,132.2,0.0,0.0,2e-05]
[1779077955555,55.51,76941.74,132.2,0.0,0.0,2e-05]
[1779077957569,55.51,76946.21,132.2,0.0,0.0,2e-05]
[1779077962605,55.51,76948.51,132.2,0.0,0.0,2e-05]
[1779077967640,55.51,76948.94,132.2,0.0,0.0,2e-05]
[1779077971668,55.51,76948.71,132.2,0.0,0.0,2e-05]
[1779077976703,55.51,76948.02,132.2,0.0,0.0,2e-05]
[1779077981738,55.51,76948.62,132.2,0.0,0.0,2e-05]
[1779077986773,55.51,76948.04,132.2,0.0,0.0,2e-05]
[1779077988787,55.51,76941.07,132.2,0.0,0.0,2e-05]
[1779077994829,55.51,76938.18,132.2,0.0,0.0,2e-05]
[1779077999864,55.51,76940.29,132.2,0.0,0.0,2e-05]
[1779078003892,55.51,76932.03,132.2,0.0,0.0,2e-05]
[1779078008927,55.51,76926.34,132.2,0.0,0.0,2e-05]
[1779078011948,55.51,76919.31,132.2,0.0,0.0,2e-05]
[1779078012955,55.51,76912.57,132.2,0.0,0.0,1e-05]
[1779078017991,55.51,76910.9,132.2,0.0,0.0,1e-05]
[1779078023030,55.51,76909.68,132.2,0.0,0.0,1e-05]
[1779078028065,55.51,76910.09,132.2,0.0,0.0,1e-05]
[1779078031086,55.51,76909.13,132.2,0.0,0.0,1e-05]
[1779078038135,55.51,76909.31,132.2,0.0,0.0,1e-05]
[1779078043170,55.51,76909.12,132.2,0.0,0.0,1e-05]
[1779078048205,55.51,76909.36,132.2,0.0,0.0,1e-05]
[1779078053240,55.51,76909.17,132.2,0.0,0.0,1e-05]
[1779078059282,55.51,76909.51,132.2,0.0,0.0,1e-05]
[1779078062303,55.51,76905.01,132.2,0.0,0.0,1e-05]
[1779078068345,55.51,76904.87,132.2,0.0,0.0,1e-05]
[1779078073380,55.51,76904.82,132.2,0.0,0.0,1e-05]
[1779078076401,55.51,76900.6,132.2,0.0,0.0,1e-05]
[1779078081436,55.51,76900.17,132.2,0.0,0.0,1e-05]
[1779078086473,55.51,76897.73,132.2,0.0,0.0,1e-05]
[1779078091508,55.51,76898.57,132.2,0.0,0.0,1e-05]
[1779078094529,55.51,76891.44,132.2,0.0,0.0,1e-05]
[1779078099564,55.51,76889.39,132.2,0.0,0.0,1e-05]
[1779078104599,55.51,76888.69,132.2,0.0,0.0,1e-05]
[1779078111649,55.51,76888.7,132.2,0.0,0.0,1e-05]
[1779078118698,55.51,76887.97,132.2,0.0,0.0,1e-05]
[1779078123733,55.51,76888.04,132.2,0.0,0.0,1e-05]
[1779078125766,55.51,76894.19,132.2,0.0,0.0,1e-05]
[1779078130801,55.51,76896.01,132.2,0.0,0.0,1e-05]
[1779078135836,55.51,76896.95,132.2,0.0,0.0,1e-05]
[1779078140871,55.51,76896.88,132.2,0.0,0.0,1e-05]
[1779078145906,55.51,76893.95,132.2,0.0,0.0,1e-05]
[1779078149934,55.51,76888.6,132.2,0.0,0.0,1e-05]
[1779078152955,55.51,76888.56,132.2,0.0,0.0,1e-05]
[1779078157990,55.51,76889.36,132.2,0.0,0.0,1e-05]
[1779078163025,55.51,76889.04,132.2,0.0,0.0,1e-05]
[1779078168072,55.51,76887.49,132.2,0.0,0.0,1e-05]
[1779078168273,55.51,76887.49,132.2,0.0,0.0,1e-05]
[1779078175109,55.51,76881.95,132.2,0.0,0.0,1e-05]
[1779078176116,55.51,76876.57,132.2,0.0,0.0,1e-05]
[1779078181151,55.51,76877.18,132.2,0.0,0.0,1e-05]
[1779078185374,55.51,76863.29,132.2,0.0,0.0,1e-05]
[1779078186190,55.51,76851.74,132.2,0.0,0.0,1e-05]
[1779078189209,55.51,76843.87,132.2,0.0,0.0,1e-05]
[1779078194244,55.51,76837.95,132.2,0.0,0.0,1e-05]
[1779078199280,55.51,76836.97,132.2,0.0,0.0,1e-05]
[1779078204315,55.51,76825.68,132.2,0.0,0.0,1e-05]
[1779078205322,55.51,76819.28,132.2,0.0,0.0,1e-05]
[1779078208343,55.51,76803.43,132.2,0.0,0.0,1e-05]
[1779078209353,55.51,76798.41,132.2,0.0,0.0,1e-05]
[1779078210360,55.51,76793.31,132.2,0.0,0.0,1e-05]
[1779078211367,55.51,76791.67,132.2,0.0,0.0,1e-05]
[1779078216402,55.51,76790.4,132.2,0.0,0.0,1e-05]
[1779078217409,55.51,76786.01,132.2,0.0,0.0,1e-05]
[1779078219426,55.51,76777.28,132.2,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,132.2,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,132.2,0.0,0.0,1e-05]
[1779078226476,55.51,76786.25,132.2,0.0,0.0,1e-05]
[1779078228490,55.51,76781.54,132.2,0.0,0.0,1e-05]
[1779078232518,55.51,76788.23,132.2,0.0,0.0,1e-05]
[1779078237553,55.51,76789.28,132.2,0.0,0.0,1e-05]
[1779078242589,55.51,76781.04,132.2,0.0,0.0,1e-05]
[1779078245610,55.51,76776.7,132.2,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,132.2,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,132.2,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,132.2,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,132.2,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,132.2,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,132.2,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,132.2,0.0,0.0,1e-05]
[1779078279849,55.51,76787.68,132.2,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,132.2,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,132.2,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,132.2,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,132.2,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,132.2,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,132.2,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,132.2,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,132.2,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,132.2,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,132.2,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,132.2,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,132.2,0.0,0.0,0.0]
[1779078321149,55.51,76751.75,132.2,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,132.2,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,132.2,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,132.2,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,132.2,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,132.2,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,132.2,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,132.2,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,132.2,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,132.2,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,132.2,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,132.2,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,132.2,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,132.2,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,132.2,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,132.2,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,132.2,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,132.2,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,132.2,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,132.2,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,132.2,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,132.2,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,132.2,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,132.2,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,132.2,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,132.2,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,132.2,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,132.2,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,132.2,0.0,0.0,0.0]
[1779078445028,55.51,76783.28,132.2,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,132.2,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,132.2,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,132.2,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,132.2,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,132.2,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,132.2,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,132.2,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,132.2,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,132.2,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,132.2,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,132.2,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,132.2,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,132.2,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,132.2,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,132.2,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,132.2,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,132.2,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,132.2,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,132.2,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,132.2,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,132.2,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,132.2,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,132.2,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,132.2,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,132.2,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,132.2,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,132.2,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,132.2,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,132.2,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,132.2,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,132.2,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,132.2,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,132.2,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,132.2,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,132.2,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,132.2,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,132.2,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,132.2,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,132.2,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,132.2,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,132.2,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,132.2,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,132.2,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,132.2,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,132.2,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,132.2,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,132.2,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,132.2,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,132.2,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,132.2,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,132.2,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,132.2,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,132.2,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,132.2,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,132.2,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,132.2,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,132.2,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,132.2,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,132.2,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,132.2,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,132.2,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,132.2,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,132.2,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,132.2,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,132.2,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,132.2,0.0,0.0,0.0]
[1779078731044,55.51,76758.6,132.2,0.0,0.0,0.0]
[1779078736079,55.51,76759.81,132.2,0.0,0.0,0.0]
[1779078741114,55.51,76761.92,132.2,0.0,0.0,0.0]
[1779078746149,55.51,76757.92,132.2,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,132.2,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,132.2,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,132.2,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,132.2,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,132.2,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,132.2,0.0,0.0,0.0]
[1779078772332,55.51,76782.12,132.2,0.0,0.0,0.0]
[1779078777367,55.51,76783.27,132.2,0.0,0.0,0.0]
[1779078779068,55.51,76783.22,132.2,0.0,0.0,0.0]
[1779078779803,55.51,76783.17,132.2,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,132.2,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,132.2,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,132.2,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,132.2,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,132.2,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,132.2,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,132.2,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,132.2,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,132.2,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,132.2,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,132.2,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,132.2,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,132.2,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,132.2,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,132.2,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,132.2,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,132.2,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,132.2,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,132.2,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,132.2,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,132.2,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,132.2,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,132.2,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,132.2,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,132.2,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,132.2,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,132.2,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,132.2,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,132.2,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,132.2,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,132.2,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,132.2,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,132.2,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,132.2,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,132.2,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,132.2,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,132.2,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,132.2,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,132.2,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,132.2,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,132.2,0.0,0.0,0.0]
[1779078954612,55.51,76792.4,132.2,0.0,0.0,0.0]
[1779078959647,55.51,76796.12,132.2,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,132.2,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,132.2,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,132.2,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,132.2,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,132.2,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,132.2,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,132.2,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,132.2,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,132.2,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,132.2,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,132.2,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,132.2,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,132.2,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,132.2,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,132.2,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,132.2,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,132.2,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,132.2,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,132.2,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,132.2,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,132.2,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,132.2,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,132.2,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,132.2,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,132.2,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,132.2,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,132.2,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,132.2,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,132.2,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,132.2,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,132.2,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,132.2,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,132.2,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,132.2,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,132.2,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,132.2,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,132.2,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,132.2,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,132.2,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,132.2,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,132.2,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,132.2,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,132.2,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,132.2,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,132.2,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,132.2,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,132.2,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,132.2,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,132.2,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,132.2,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,132.2,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,132.2,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,132.2,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,132.2,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,132.2,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,132.2,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,132.2,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,132.2,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,132.2,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,132.2,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,132.2,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,132.2,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,132.2,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,132.2,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,132.2,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,132.2,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,132.2,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,132.2,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,132.2,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,132.2,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,132.2,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,132.2,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,132.2,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,132.2,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,132.2,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,132.2,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,132.2,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,132.2,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,132.2,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,132.2,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,132.2,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,132.2,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,132.2,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,132.2,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,132.2,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,132.2,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,132.2,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,132.2,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,132.2,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,132.2,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,132.2,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,132.2,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,132.2,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,132.2,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,132.2,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,132.2,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,132.2,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,132.2,0.0,0.0,0.0]
[1779079378617,55.51,76959.6,132.2,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,132.2,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,132.2,0.0,0.0,0.0]
[1779079390068,55.51,76952.1,132.2,0.0,0.0,0.0]
[1779079391113,55.51,76952.3,132.2,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,132.2,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,132.2,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,132.2,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,132.2,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,132.2,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,132.2,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,132.2,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,132.2,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,132.2,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,132.2,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,132.2,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,132.2,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,132.2,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,132.2,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,132.2,0.0,0.0,0.0]
[1779079470476,55.51,76961.28,132.2,0.0,0.0,0.0]
[1779079471834,55.51,76961.46,132.2,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,132.2,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,132.2,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,132.2,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,132.2,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,132.2,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,132.2,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,132.2,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,132.2,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,132.2,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,132.2,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,132.2,0.0,0.0,0.0]
[1779079524647,55.51,76960.63,132.2,0.0,0.0,0.0]
[1779079526662,55.51,76956.29,132.2,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,132.2,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,132.2,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,132.2,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,132.2,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,132.2,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,132.2,0.0,0.0,0.0]
[1779079555868,55.51,76979.2,132.2,0.0,0.0,0.0]
[1779079560903,55.51,76980.93,132.2,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,132.2,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,132.2,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,132.2,0.0,0.0,0.0]
[1779079564931,55.51,76966.27,132.2,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,132.2,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,132.2,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,132.2,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,132.2,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,132.2,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,132.2,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,132.2,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,132.2,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,132.2,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,132.2,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,132.2,0.0,0.0,0.0]
[1779079601185,55.51,76976.43,132.2,0.0,0.0,0.0]
[1779079606220,55.51,76982.6,132.2,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,132.2,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,132.2,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,132.2,0.0,0.0,0.0]
[1779079621325,55.51,76984.78,132.2,0.0,0.0,0.0]
[1779079626360,55.51,76984.22,132.2,0.0,0.0,0.0]
[1779079631395,55.51,76983.05,132.2,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,132.2,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,132.2,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,132.2,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,132.2,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,132.2,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,132.2,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,132.2,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,132.2,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,132.2,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,132.2,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,132.2,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,132.2,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,132.2,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,132.2,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,132.2,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,132.2,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,132.2,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,132.2,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,132.2,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,132.2,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,132.2,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,132.2,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,132.2,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,132.2,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,132.2,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,132.2,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,132.2,0.0,0.0,0.0]
[1779079737141,55.51,76915.22,132.2,0.0,0.0,0.0]
[1779079739155,55.51,76910.61,132.2,0.0,0.0,0.0]
[1779079744190,55.51,76914.91,132.2,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,132.2,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,132.2,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,132.2,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,132.2,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,132.2,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,132.2,0.0,0.0,0.0]
[1779079768359,55.51,76916.33,132.2,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,132.2,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,132.2,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,132.2,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,132.2,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,132.2,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,132.2,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,132.2,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,132.2,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,132.2,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,132.2,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,132.2,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,132.2,0.0,0.0,0.0]
[1779079825760,55.51,76906.89,132.2,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,132.2,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,132.2,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,132.2,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,132.2,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,132.2,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,132.2,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,132.2,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,132.2,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,132.2,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,132.2,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,132.2,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,132.2,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,132.2,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,132.2,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,132.2,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,132.2,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,132.2,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,132.2,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,132.2,0.0,0.0,0.0]
[1779079890066,55.51,76905.86,132.2,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,132.2,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,132.2,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,132.2,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,132.2,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,132.2,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,132.2,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,132.2,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,132.2,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,132.2,0.0,0.0,0.0]
[1779079933512,55.51,76931.94,132.2,0.0,0.0,0.0]
[1779079935526,55.51,76936.06,132.2,0.0,0.0,0.0]
[1779079940561,55.51,76940.39,132.2,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,132.2,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,132.2,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,132.2,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,132.2,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,132.2,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,132.2,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,132.2,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,132.2,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,132.2,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,132.2,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,132.2,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,132.2,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,132.2,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,132.2,0.0,0.0,0.0]
[1779080001065,55.51,76949.46,132.2,0.0,0.0,0.0]
[1779080002084,55.51,76949.56,132.2,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,132.2,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,132.2,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,132.2,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,132.2,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,132.2,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,132.2,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,132.2,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,132.2,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,132.2,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,132.2,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,132.2,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,132.2,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,132.2,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,132.2,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,132.2,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,132.2,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,132.2,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,132.2,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,132.2,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,132.2,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,132.2,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,132.2,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,132.2,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,132.2,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,132.2,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,132.2,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,132.2,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,132.2,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,132.2,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,132.2,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,132.2,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,132.2,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,132.2,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,132.2,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,132.2,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,132.2,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,132.2,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,132.2,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,132.2,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,132.2,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,132.2,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,132.2,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,132.2,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,132.2,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,132.2,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,132.2,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,132.2,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,132.2,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,132.2,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,132.2,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,132.2,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,132.2,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,132.2,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,132.2,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,132.2,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,132.2,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,132.2,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,132.2,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,132.2,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,132.2,0.0,0.0,0.0]
[1779080285986,55.51,76982.15,132.2,0.0,0.0,0.0]
[1779080291022,55.51,76986.03,132.2,0.0,0.0,0.0]
[1779080296056,55.51,76989.67,132.2,0.0,0.0,0.0]
[1779080301091,55.51,76989.89,132.2,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,132.2,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,132.2,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,132.2,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,132.2,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,132.2,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,132.2,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,132.2,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,132.2,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,132.2,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,132.2,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,132.2,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,132.2,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,132.2,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,132.2,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,132.2,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,132.2,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,132.2,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,132.2,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,132.2,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,132.2,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,132.2,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,132.2,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,132.2,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,132.2,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,132.2,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,132.2,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,132.2,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,132.2,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,132.2,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,132.2,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,132.2,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,132.2,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,132.2,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,132.2,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,132.2,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,132.2,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,132.2,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,132.2,0.0,0.0,0.0]
[1779080471281,55.51,77000.51,132.2,0.0,0.0,0.0]
[1779080476318,55.51,76996.83,132.2,0.0,0.0,0.0]
[1779080481353,55.51,76999.37,132.2,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,132.2,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,132.2,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,132.2,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,132.2,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,132.2,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,132.2,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,132.2,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,132.2,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,132.2,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,132.2,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,132.2,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,132.2,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,132.2,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,132.2,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,132.2,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,132.2,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,132.2,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,132.2,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,132.2,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,132.2,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,132.2,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,132.2,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,132.2,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,132.2,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,132.2,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,132.2,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,132.2,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,132.2,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,132.2,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,132.2,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,132.2,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,132.2,0.0,0.0,0.0]
[1779080612067,55.51,76968.68,132.2,0.0,0.0,0.0]
[1779080613089,55.51,76968.98,132.2,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,132.2,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,132.2,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,132.2,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,132.2,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,132.2,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,132.2,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,132.2,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,132.2,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,132.2,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,132.2,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,132.2,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,132.2,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,132.2,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,132.2,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,132.2,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,132.2,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,132.2,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,132.2,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,132.2,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,132.2,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,132.2,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,132.2,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,132.2,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,132.2,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,132.2,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,132.2,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,132.2,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,132.2,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,132.2,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,132.2,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,132.2,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,132.2,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,132.2,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,132.2,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,132.2,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,132.2,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,132.2,0.0,0.0,0.0]
[1779080756299,55.51,76990.38,132.2,0.0,0.0,0.0]
[1779080761334,55.51,76988.59,132.2,0.0,0.0,0.0]
[1779080766369,55.51,76987.7,132.2,0.0,0.0,0.0]
[1779080771404,55.51,76988.63,132.2,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,132.2,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,132.2,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,132.2,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,132.2,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,132.2,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,132.2,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,132.2,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,132.2,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,132.2,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,132.2,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,132.2,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,132.2,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,132.2,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,132.2,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,132.2,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,132.2,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,132.2,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,132.2,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,132.2,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,132.2,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,132.2,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,132.2,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,132.2,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,132.2,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,132.2,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,132.2,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,132.2,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,132.2,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,132.2,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,132.2,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,132.2,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,132.2,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,132.2,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,132.2,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,132.2,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,132.2,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,132.2,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,132.2,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,132.2,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,132.2,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,132.2,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,132.2,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,132.2,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,132.2,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,132.2,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,132.2,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,132.2,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,132.2,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,132.2,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,132.2,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,132.2,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,132.2,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,132.2,0.0,0.0,0.0]
[1779081016113,55.51,77015.27,132.2,0.0,0.0,0.0]
[1779081021148,55.51,77015.58,132.2,0.0,0.0,0.0]
[1779081026183,55.51,77015.45,132.2,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,132.2,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,132.2,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,132.2,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,132.2,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,132.2,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,132.2,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,132.2,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,132.2,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,132.2,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,132.2,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,132.2,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,132.2,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,132.2,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,132.2,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,132.2,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,132.2,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,132.2,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,132.2,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,132.2,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,132.2,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,132.2,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,132.2,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,132.2,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,132.2,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,132.2,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,132.2,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,132.2,0.0,0.0,0.0]
[1779081137965,55.51,77032.26,132.2,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,132.2,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,132.2,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,132.2,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,132.2,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,132.2,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,132.2,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,132.2,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,132.2,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,132.2,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,132.2,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,132.2,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,132.2,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,132.2,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,132.2,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,132.2,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,132.2,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,132.2,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,132.2,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,132.2,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,132.2,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,132.2,0.0,0.0,0.0]
[1779081223067,55.51,77014.79,132.2,0.0,0.0,0.0]
[1779081224083,55.51,77014.65,132.2,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,132.2,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,132.2,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,132.2,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,132.2,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,132.2,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,132.2,0.0,0.0,0.0]
[1779081252765,55.51,76993.8,132.2,0.0,0.0,0.0]
[1779081255786,55.51,76990.17,132.2,0.0,0.0,0.0]
[1779081260821,55.51,76989.97,132.2,0.0,0.0,0.0]
[1779081265856,55.51,76989.99,132.2,0.0,0.0,0.0]
[1779081270891,55.51,76987.94,132.2,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,132.2,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,132.2,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,132.2,0.0,0.0,0.0]
[1779081284473,55.51,76986.97,132.2,0.0,0.0,0.0]
[1779081285673,55.51,76986.97,132.2,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,132.2,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,132.2,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,132.2,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,132.2,0.0,0.0,0.0]
[1779081303123,55.51,76981.03,132.2,0.0,0.0,0.0]
[1779081306144,55.51,76977.12,132.2,0.0,0.0,0.0]
[1779081309165,55.51,76973.24,132.2,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,132.2,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,132.2,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,132.2,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,132.2,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,132.2,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,132.2,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,132.2,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,132.2,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,132.2,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,132.2,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,132.2,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,132.2,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,132.2,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,132.2,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,132.2,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,132.2,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,132.2,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,132.2,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,132.2,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,132.2,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,132.2,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,132.2,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,132.2,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,132.2,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,132.2,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,132.2,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,132.2,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,132.2,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,132.2,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,132.2,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,132.2,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,132.2,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,132.2,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,132.2,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,132.2,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,132.2,0.0,0.0,0.0]
[1779081433050,55.51,76916.8,132.2,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,132.2,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,132.2,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,132.2,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,132.2,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,132.2,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,132.2,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,132.2,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,132.2,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,132.2,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,132.2,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,132.2,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,132.2,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,132.2,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,132.2,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,132.2,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,132.2,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,132.2,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,132.2,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,132.2,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,132.2,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,132.2,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,132.2,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,132.2,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,132.2,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,132.2,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,132.2,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,132.2,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,132.2,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,132.2,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,132.2,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,132.2,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,132.2,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,132.2,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,132.2,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,132.2,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,132.2,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,132.2,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,132.2,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,132.2,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,132.2,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,132.2,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,132.2,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,132.2,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,132.2,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,132.2,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,132.2,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,132.2,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,132.2,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,132.2,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,132.2,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,132.2,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,132.2,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,132.2,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,132.2,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,132.2,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,132.2,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,132.2,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,132.2,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,132.2,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,132.2,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,132.2,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,132.2,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,132.2,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,132.2,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,132.2,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,132.2,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,132.2,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,132.2,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,132.2,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,132.2,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,132.2,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,132.2,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,132.2,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,132.2,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,132.2,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,132.2,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,132.2,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,132.2,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,132.2,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,132.2,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,132.2,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,132.2,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,132.2,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,132.2,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,132.2,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,132.2,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,132.2,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,132.2,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,132.2,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,132.2,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,132.2,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,132.2,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,132.2,0.0,0.0,0.0]
[1779081776905,55.51,76950.19,132.2,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,132.2,0.0,0.0,0.0]
[1779081777818,55.51,76957.44,132.2,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,132.2,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,132.2,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,132.2,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,132.2,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,132.2,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,132.2,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,132.2,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,132.2,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,132.2,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,132.2,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,132.2,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,132.2,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,132.2,0.0,0.0,0.0]
[1779081834066,55.51,76967.48,132.2,0.0,0.0,0.0]
[1779081834333,55.51,76967.48,132.2,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,132.2,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,132.2,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,132.2,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,132.2,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,132.2,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,132.2,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,132.2,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,132.2,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,132.2,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,132.2,0.0,0.0,0.0]
[1779081880189,55.51,76979.19,132.2,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,132.2,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,132.2,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,132.2,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,132.2,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,132.2,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,132.2,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,132.2,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,132.2,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,132.2,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,132.2,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,132.2,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,132.2,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,132.2,0.0,0.0,0.0]
[1779081935574,55.51,76983.82,132.2,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,132.2,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,132.2,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,132.2,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,132.2,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,132.2,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,132.2,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,132.2,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,132.2,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,132.2,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,132.2,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,132.2,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,132.2,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,132.2,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,132.2,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,132.2,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,132.2,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,132.2,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,132.2,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,132.2,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,132.2,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,132.2,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,132.2,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,132.2,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,132.2,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,132.2,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,132.2,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,132.2,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,132.2,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,132.2,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,132.2,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,132.2,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,132.2,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,132.2,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,132.2,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,132.2,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,132.2,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,132.2,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,132.2,0.0,0.0,0.0]
[1779082100743,55.51,77012.39,132.2,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,132.2,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,132.2,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,132.2,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,132.2,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,132.2,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,132.2,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,132.2,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,132.2,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,132.2,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,132.2,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,132.2,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,132.2,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,132.2,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,132.2,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,132.2,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,132.2,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,132.2,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,132.2,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,132.2,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,132.2,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,132.2,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,132.2,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,132.2,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,132.2,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,132.2,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,132.2,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,132.2,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,132.2,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,132.2,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,132.2,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,132.2,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,132.2,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,132.2,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,132.2,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,132.2,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,132.2,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,132.2,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,132.2,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,132.2,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,132.2,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,132.2,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,132.2,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,132.2,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,132.2,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,132.2,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,132.2,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,132.2,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,132.2,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,132.2,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,132.2,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,132.2,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,132.2,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,132.2,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,132.2,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,132.2,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,132.2,0.0,0.0,0.0]
[1779082322299,55.51,76982.55,132.2,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,132.2,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,132.2,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,132.2,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,132.2,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,132.2,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,132.2,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,132.2,0.0,0.0,0.0]
[1779082346472,55.51,76996.75,132.2,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,132.2,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,132.2,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,132.2,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,132.2,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,132.2,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,132.2,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,132.2,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,132.2,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,132.2,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,132.2,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,132.2,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,132.2,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,132.2,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,132.2,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,132.2,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,132.2,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,132.2,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,132.2,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,132.2,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,132.2,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,132.2,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,132.2,0.0,0.0,0.0]
[1779082435107,55.51,76981.68,132.2,0.0,0.0,0.0]
[1779082440143,55.51,76980.9,132.2,0.0,0.0,0.0]
[1779082445063,55.51,76980.18,132.2,0.0,0.0,0.0]
[1779082445822,55.51,76981.48,132.2,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,132.2,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,132.2,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,132.2,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,132.2,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,132.2,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,132.2,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,132.2,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,132.2,0.0,0.0,0.0]
[1779082484450,55.51,76982.2,132.2,0.0,0.0,0.0]
[1779082489485,55.51,76981.05,132.2,0.0,0.0,0.0]
[1779082492506,55.51,76977.53,132.2,0.0,0.0,0.0]
[1779082494520,55.51,76973.71,132.2,0.0,0.0,0.0]
[1779082499555,55.51,76973.93,132.2,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,132.2,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,132.2,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,132.2,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,132.2,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,132.2,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,132.2,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,132.2,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,132.2,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,132.2,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,132.2,0.0,0.0,0.0]
[1779082540845,55.51,76956.62,132.2,0.0,0.0,0.0]
[1779082545880,55.51,76956.96,132.2,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,132.2,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,132.2,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,132.2,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,132.2,0.0,0.0,0.0]
[1779082566022,55.51,76959.62,132.2,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,132.2,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,132.2,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,132.2,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,132.2,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,132.2,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,132.2,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,132.2,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,132.2,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,132.2,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,132.2,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,132.2,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,132.2,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,132.2,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,132.2,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,132.2,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,132.2,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,132.2,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,132.2,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,132.2,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,132.2,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,132.2,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,132.2,0.0,0.0,0.0]
[1779082655655,55.51,76974.63,132.2,0.0,0.0,0.0]
[1779082660690,55.51,76975.55,132.2,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,132.2,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,132.2,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,132.2,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,132.2,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,132.2,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,132.2,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,132.2,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,132.2,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,132.2,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,132.2,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,132.2,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,132.2,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,132.2,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,132.2,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,132.2,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,132.2,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,132.2,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,132.2,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,132.2,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,132.2,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,132.2,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,132.2,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,132.2,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,132.2,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,132.2,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,132.2,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,132.2,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,132.2,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,132.2,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,132.2,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,132.2,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,132.2,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,132.2,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,132.2,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,132.2,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,132.2,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,132.2,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,132.2,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,132.2,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,132.2,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,132.2,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,132.2,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,132.2,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,132.2,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,132.2,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,132.2,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,132.2,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,132.2,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,132.2,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,132.2,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,132.2,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,132.2,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,132.2,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,132.2,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,132.2,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,132.2,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,132.2,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,132.2,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,132.2,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,132.2,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,132.2,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,132.2,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,132.2,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,132.2,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,132.2,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,132.2,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,132.2,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,132.2,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,132.2,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,132.2,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,132.2,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,132.2,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,132.2,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,132.2,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,132.2,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,132.2,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,132.2,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,132.2,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,132.2,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,132.2,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,132.2,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,132.2,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,132.2,0.0,0.0,0.0]
[1779082982100,55.51,76864.26,132.2,0.0,0.0,0.0]
[1779082987135,55.51,76866.48,132.2,0.0,0.0,0.0]
[1779082992170,55.51,76868.8,132.2,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,132.2,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,132.2,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,132.2,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,132.2,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,132.2,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,132.2,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,132.2,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,132.2,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,132.2,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,132.2,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,132.2,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,132.2,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,132.2,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,132.2,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,132.2,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,132.2,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,132.2,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,132.2,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,132.2,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,132.2,0.0,0.0,0.0]
[1779083056386,55.51,76931.99,132.2,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,132.2,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,132.2,0.0,0.0,0.0]
[1779083068709,55.51,76920.17,132.2,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,132.2,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,132.2,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,132.2,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,132.2,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,132.2,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,132.2,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,132.2,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,132.2,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,132.2,0.0,0.0,0.0]
[1779083087846,55.51,76860.38,132.2,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,132.2,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,132.2,0.0,0.0,0.0]
[1779083098525,55.51,76866.47,132.2,0.0,0.0,0.0]
[1779083099641,55.51,76866.28,132.2,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,132.2,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,132.2,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,132.2,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,132.2,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,132.2,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,132.2,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,132.2,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,132.2,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,132.2,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,132.2,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,132.2,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,132.2,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,132.2,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,132.2,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,132.2,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,132.2,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,132.2,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,132.2,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,132.2,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,132.2,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,132.2,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,132.2,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,132.2,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,132.2,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,132.2,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,132.2,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,132.2,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,132.2,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,132.2,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,132.2,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,132.2,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,132.2,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,132.2,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,132.2,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,132.2,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,132.2,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,132.2,0.0,0.0,0.0]
[1779083240667,55.51,76918.96,132.2,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,132.2,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,132.2,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,132.2,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,132.2,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,132.2,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,132.2,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,132.2,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,132.2,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,132.2,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,132.2,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,132.2,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,132.2,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,132.2,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,132.2,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,132.2,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,132.2,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,132.2,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,132.2,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,132.2,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,132.2,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,132.2,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,132.2,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,132.2,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,132.2,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,132.2,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,132.2,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,132.2,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,132.2,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,132.2,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,132.2,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,132.2,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,132.2,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,132.2,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,132.2,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,132.2,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,132.2,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,132.2,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,132.2,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,132.2,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,132.2,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,132.2,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,132.2,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,132.2,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,132.2,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,132.2,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,132.2,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,132.2,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,132.2,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,132.2,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,132.2,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,132.2,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,132.2,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,132.2,0.0,0.0,0.0]
[1779083474551,55.51,76898.84,132.2,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,132.2,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,132.2,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,132.2,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,132.2,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,132.2,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,132.2,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,132.2,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,132.2,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,132.2,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,132.2,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,132.2,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,132.2,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,132.2,0.0,0.0,0.0]
[1779083524906,55.51,76865.73,132.2,0.0,0.0,0.0]
[1779083529941,55.51,76867.62,132.2,0.0,0.0,0.0]
[1779083534976,55.51,76867.29,132.2,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,132.2,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,132.2,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,132.2,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,132.2,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,132.2,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,132.2,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,132.2,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,132.2,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,132.2,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,132.2,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,132.2,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,132.2,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,132.2,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,132.2,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,132.2,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,132.2,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,132.2,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,132.2,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,132.2,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,132.2,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,132.2,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,132.2,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,132.2,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,132.2,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,132.2,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,132.2,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,132.2,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,132.2,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,132.2,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,132.2,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,132.2,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,132.2,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,132.2,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,132.2,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,132.2,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,132.2,0.0,0.0,0.0]
[1779083660744,55.51,76908.85,132.2,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,132.2,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,132.2,0.0,0.0,0.0]
[1779083667116,55.51,76908.19,132.2,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,132.2,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,132.2,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,132.2,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,132.2,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,132.2,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,132.2,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,132.2,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,132.2,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,132.2,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,132.2,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,132.2,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,132.2,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,132.2,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,132.2,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,132.2,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,132.2,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,132.2,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,132.2,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,132.2,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,132.2,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,132.2,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,132.2,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,132.2,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,132.2,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,132.2,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,132.2,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,132.2,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,132.2,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,132.2,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,132.2,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,132.2,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,132.2,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,132.2,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,132.2,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,132.2,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,132.2,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,132.2,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,132.2,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,132.2,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,132.2,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,132.2,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,132.2,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,132.2,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,132.2,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,132.2,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,132.2,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,132.2,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,132.2,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,132.2,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,132.2,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,132.2,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,132.2,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,132.2,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,132.2,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,132.2,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,132.2,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,132.2,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,132.2,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,132.2,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,132.2,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,132.2,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,132.2,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,132.2,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,132.2,0.0,0.0,0.0]
[1779083926724,55.51,76863.13,132.2,0.0,0.0,0.0]
[1779083931759,55.51,76865.08,132.2,0.0,0.0,0.0]
[1779083936794,55.51,76863.55,132.2,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,132.2,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,132.2,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,132.2,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,132.2,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,132.2,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,132.2,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,132.2,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,132.2,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,132.2,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,132.2,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,132.2,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,132.2,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,132.2,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,132.2,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,132.2,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,132.2,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,132.2,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,132.2,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,132.2,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,132.2,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,132.2,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,132.2,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,132.2,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,132.2,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,132.2,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,132.2,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,132.2,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,132.2,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,132.2,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,132.2,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,132.2,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,132.2,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,132.2,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,132.2,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,132.2,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,132.2,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,132.2,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,132.2,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,132.2,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,132.2,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,132.2,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,132.2,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,132.2,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,132.2,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,132.2,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,132.2,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,132.2,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,132.2,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,132.2,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,132.2,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,132.2,0.0,0.0,0.0]
[1779084143241,55.51,76898.1,132.2,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,132.2,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,132.2,0.0,0.0,0.0]
[1779084150290,55.51,76908.42,132.2,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,132.2,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,132.2,0.0,0.0,0.0]
[1779084159353,55.51,76913.31,132.2,0.0,0.0,0.0]
[1779084164388,55.51,76912.53,132.2,0.0,0.0,0.0]
[1779084169423,55.51,76912.69,132.2,0.0,0.0,0.0]
[1779084174458,55.51,76913.39,132.2,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,132.2,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,132.2,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,132.2,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,132.2,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,132.2,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,132.2,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,132.2,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,132.2,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,132.2,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,132.2,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,132.2,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,132.2,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,132.2,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,132.2,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,132.2,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,132.2,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,132.2,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,132.2,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,132.2,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,132.2,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,132.2,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,132.2,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,132.2,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,132.2,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,132.2,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,132.2,0.0,0.0,0.0]
[1779084278072,55.51,76861.16,132.2,0.0,0.0,0.0]
[1779084278704,55.51,76860.28,132.2,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,132.2,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,132.2,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,132.2,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,132.2,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,132.2,0.0,0.0,0.0]
[1779084300118,55.51,76839.73,132.2,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,132.2,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,132.2,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,132.2,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,132.2,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,132.2,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,132.2,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,132.2,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,132.2,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,132.2,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,132.2,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,132.2,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,132.2,0.0,0.0,0.0]
[1779084328559,55.51,76798.66,132.2,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,132.2,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,132.2,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,132.2,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,132.2,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,132.2,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,132.2,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,132.2,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,132.2,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,132.2,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,132.2,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,132.2,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,132.2,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,132.2,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,132.2,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,132.2,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,132.2,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,132.2,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,132.2,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,132.2,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,132.2,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,132.2,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,132.2,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,132.2,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,132.2,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,132.2,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,132.2,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,132.2,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,132.2,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,132.2,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,132.2,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,132.2,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,132.2,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,132.2,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,132.2,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,132.2,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,132.2,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,132.2,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,132.2,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,132.2,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,132.2,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,132.2,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,132.2,0.0,0.0,0.0]
[1779084455456,55.51,76770.0,132.2,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,132.2,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,132.2,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,132.2,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,132.2,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,132.2,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,132.2,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,132.2,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,132.2,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,132.2,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,132.2,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,132.2,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,132.2,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,132.2,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,132.2,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,132.2,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,132.2,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,132.2,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,132.2,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,132.2,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,132.2,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,132.2,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,132.2,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,132.2,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,132.2,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,132.2,0.0,0.0,0.0]
[1779084513896,55.51,76730.48,132.2,0.0,0.0,0.0]
[1779084518931,55.51,76731.64,132.2,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,132.2,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,132.2,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,132.2,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,132.2,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,132.2,0.0,0.0,0.0]
[1779084536050,55.51,76699.98,132.2,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,132.2,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,132.2,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,132.2,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,132.2,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,132.2,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,132.2,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,132.2,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,132.2,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,132.2,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,132.2,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,132.2,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,132.2,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,132.2,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,132.2,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,132.2,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,132.2,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,132.2,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,132.2,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,132.2,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,132.2,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,132.2,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,132.2,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,132.2,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,132.2,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,132.2,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,132.2,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,132.2,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,132.2,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,132.2,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,132.2,0.0,0.0,0.0]
[1779084620404,55.51,76657.91,132.2,0.0,0.0,0.0]
[1779084620833,55.51,76657.91,132.2,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,132.2,0.0,0.0,0.0]
[1779084621702,55.51,76579.59,132.2,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,132.2,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,132.2,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,132.2,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,132.2,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,132.2,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,132.2,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,132.2,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,132.2,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,132.2,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,132.2,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,132.2,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,132.2,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,132.2,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,132.2,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,132.2,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,132.2,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,132.2,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,132.2,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,132.2,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,132.2,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,132.2,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,132.2,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,132.2,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,132.2,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,132.2,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,132.2,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,132.2,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,132.2,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,132.2,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,132.2,0.0,0.0,0.0]
[1779084688702,55.51,76663.41,132.2,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,132.2,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,132.2,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,132.2,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,132.2,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,132.2,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,132.2,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,132.2,0.0,0.0,0.0]
[1779084703243,55.51,76716.02,132.2,0.0,0.0,0.0]
[1779084708278,55.51,76717.79,132.2,0.0,0.0,0.0]
[1779084711299,55.51,76720.97,132.2,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,132.2,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,132.2,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,132.2,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,132.2,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,132.2,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,132.2,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,132.2,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,132.2,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,132.2,0.0,0.0,0.0]
[1779084737481,55.51,76735.85,132.2,0.0,0.0,0.0]
[1779084739496,55.51,76732.93,132.2,0.0,0.0,0.0]
[1779084744532,55.51,76737.03,132.2,0.0,0.0,0.0]
[1779084746545,55.51,76740.51,132.2,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,132.2,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,132.2,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,132.2,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,132.2,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,132.2,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,132.2,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,132.2,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,132.2,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,132.2,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,132.2,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,132.2,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,132.2,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,132.2,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,132.2,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,132.2,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,132.2,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,132.2,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,132.2,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,132.2,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,132.2,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,132.2,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,132.2,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,132.2,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,132.2,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,132.2,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,132.2,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,132.2,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,132.2,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,132.2,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,132.2,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,132.2,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,132.2,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,132.2,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,132.2,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,132.2,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,132.2,0.0,0.0,0.0]
[1779084852608,55.51,76819.76,132.2,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,132.2,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,132.2,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,132.2,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,132.2,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,132.2,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,132.2,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,132.2,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,132.2,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,132.2,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,132.2,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,132.2,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,132.2,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,132.2,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,132.2,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,132.2,0.0,0.0,0.0]
[1779084898760,55.51,76842.36,132.2,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,132.2,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,132.2,0.0,0.0,0.0]
[1779084912508,55.51,76842.02,132.2,0.0,0.0,0.0]
[1779084912862,55.51,76842.02,132.2,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,132.2,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,132.2,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,132.2,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,132.2,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,132.2,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,132.2,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,132.2,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,132.2,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,132.2,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,132.2,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,132.2,0.0,0.0,0.0]
[1779084932393,55.51,76842.25,132.2,0.0,0.0,0.0]
[1779084932951,55.51,76842.25,132.2,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,132.2,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,132.2,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,132.2,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,132.2,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,132.2,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,132.2,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,132.2,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,132.2,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,132.2,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,132.2,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,132.2,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,132.2,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,132.2,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,132.2,0.0,0.0,0.0]
[1779084967105,55.51,76922.54,132.2,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,132.2,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,132.2,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,132.2,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,132.2,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,132.2,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,132.2,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,132.2,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,132.2,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,132.2,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,132.2,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,132.2,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,132.2,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,132.2,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,132.2,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,132.2,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,132.2,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,132.2,0.0,0.0,0.0]
[1779085029542,55.51,76888.14,132.2,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,132.2,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,132.2,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,132.2,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,132.2,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,132.2,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,132.2,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,132.2,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,132.2,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,132.2,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,132.2,0.0,0.0,0.0]
[1779085052707,55.51,76832.32,132.2,0.0,0.0,0.0]
[1779085054721,55.51,76828.79,132.2,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,132.2,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,132.2,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,132.2,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,132.2,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,132.2,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,132.2,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,132.2,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,132.2,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,132.2,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,132.2,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,132.2,0.0,0.0,0.0]
[1779085083925,55.51,76795.12,132.2,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,132.2,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,132.2,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,132.2,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,132.2,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,132.2,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,132.2,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,132.2,0.0,0.0,0.0]
[1779085105075,55.51,76783.2,132.2,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,132.2,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,132.2,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,132.2,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,132.2,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,132.2,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,132.2,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,132.2,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,132.2,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,132.2,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,132.2,0.0,0.0,0.0]
[1779085134280,55.51,76786.31,132.2,0.0,0.0,0.0]
[1779085139318,55.51,76784.44,132.2,0.0,0.0,0.0]
[1779085144353,55.51,76781.07,132.2,0.0,0.0,0.0]
[1779085149391,55.51,76780.01,132.2,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,132.2,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,132.2,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,132.2,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,132.2,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,132.2,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,132.2,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,132.2,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,132.2,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,132.2,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,132.2,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,132.2,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,132.2,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,132.2,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,132.2,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,132.2,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,132.2,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,132.2,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,132.2,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,132.2,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,132.2,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,132.2,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,132.2,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,132.2,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,132.2,0.0,0.0,0.0]
[1779085224914,55.51,76727.63,132.2,0.0,0.0,0.0]
[1779085225357,55.51,76727.63,132.2,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,132.2,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,132.2,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,132.2,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,132.2,0.0,0.0,0.0]
[1779085228979,55.51,76659.4,132.2,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,132.2,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,132.2,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,132.2,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,132.2,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,132.2,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,132.2,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,132.2,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,132.2,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,132.2,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,132.2,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,132.2,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,132.2,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,132.2,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,132.2,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,132.2,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,132.2,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,132.2,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,132.2,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,132.2,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,132.2,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,132.2,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,132.2,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,132.2,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,132.2,0.0,0.0,0.0]
[1779085282374,55.51,76729.86,132.2,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,132.2,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,132.2,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,132.2,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,132.2,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,132.2,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,132.2,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,132.2,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,132.2,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,132.2,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,132.2,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,132.2,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,132.2,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,132.2,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,132.2,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,132.2,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,132.2,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,132.2,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,132.2,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,132.2,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,132.2,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,132.2,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,132.2,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,132.2,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,132.2,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,132.2,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,132.2,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,132.2,0.0,0.0,0.0]
[1779085350854,55.51,76781.69,132.2,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,132.2,0.0,0.0,0.0]
[1779085352868,55.51,76785.78,132.2,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,132.2,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,132.2,0.0,0.0,0.0]
[1779085364952,55.51,76770.97,132.2,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,132.2,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,132.2,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,132.2,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,132.2,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,132.2,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,132.2,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,132.2,0.0,0.0,0.0]
[1779085401214,55.51,76768.85,132.2,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,132.2,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,132.2,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,132.2,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,132.2,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,132.2,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,132.2,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,132.2,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,132.2,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,132.2,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,132.2,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,132.2,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,132.2,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,132.2,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,132.2,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,132.2,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,132.2,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,132.2,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,132.2,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,132.2,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,132.2,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,132.2,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,132.2,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,132.2,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,132.2,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,132.2,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,132.2,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,132.2,0.0,0.0,0.0]
[1779085500066,55.51,76743.6,132.2,0.0,0.0,0.0]
[1779085500245,55.51,76743.6,132.2,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,132.2,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,132.2,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,132.2,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,132.2,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,132.2,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,132.2,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,132.2,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,132.2,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,132.2,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,132.2,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,132.2,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,132.2,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,132.2,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,132.2,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,132.2,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,132.2,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,132.2,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,132.2,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,132.2,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,132.2,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,132.2,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,132.2,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,132.2,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,132.2,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,132.2,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,132.2,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,132.2,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,132.2,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,132.2,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,132.2,0.0,0.0,0.0]
[1779085590595,55.51,76710.99,132.2,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,132.2,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,132.2,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,132.2,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,132.2,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,132.2,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,132.2,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,132.2,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,132.2,0.0,0.0,0.0]
[1779085608721,55.51,76706.98,132.2,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,132.2,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,132.2,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,132.2,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,132.2,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,132.2,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,132.2,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,132.2,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,132.2,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,132.2,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,132.2,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,132.2,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,132.2,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,132.2,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,132.2,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,132.2,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,132.2,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,132.2,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,132.2,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,132.2,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,132.2,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,132.2,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,132.2,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,132.2,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,132.2,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,132.2,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,132.2,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,132.2,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,132.2,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,132.2,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,132.2,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,132.2,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,132.2,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,132.2,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,132.2,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,132.2,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,132.2,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,132.2,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,132.2,0.0,0.0,0.0]
[1779085761798,55.51,76698.7,132.2,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,132.2,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,132.2,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,132.2,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,132.2,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,132.2,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,132.2,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,132.2,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,132.2,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,132.2,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,132.2,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,132.2,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,132.2,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,132.2,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,132.2,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,132.2,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,132.2,0.0,0.0,0.0]
[1779085810141,55.51,76673.66,132.2,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,132.2,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,132.2,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,132.2,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,132.2,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,132.2,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,132.2,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,132.2,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,132.2,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,132.2,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,132.2,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,132.2,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,132.2,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,132.2,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,132.2,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,132.2,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,132.2,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,132.2,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,132.2,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,132.2,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,132.2,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,132.2,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,132.2,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,132.2,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,132.2,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,132.2,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,132.2,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,132.2,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,132.2,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,132.2,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,132.2,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,132.2,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,132.2,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,132.2,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,132.2,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,132.2,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,132.2,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,132.2,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,132.2,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,132.2,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,132.2,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,132.2,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,132.2,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,132.2,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,132.2,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,132.2,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,132.2,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,132.2,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,132.2,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,132.2,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,132.2,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,132.2,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,132.2,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,132.2,0.0,0.0,0.0]
[1779085959190,55.51,76684.1,132.2,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,132.2,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,132.2,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,132.2,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,132.2,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,132.2,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,132.2,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,132.2,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,132.2,0.0,0.0,0.0]
[1779085981347,55.51,76707.06,132.2,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,132.2,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,132.2,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,132.2,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,132.2,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,132.2,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,132.2,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,132.2,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,132.2,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,132.2,0.0,0.0,0.0]
[1779086005529,55.51,76699.93,132.2,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,132.2,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,132.2,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,132.2,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,132.2,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,132.2,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,132.2,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,132.2,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,132.2,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,132.2,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,132.2,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,132.2,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,132.2,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,132.2,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,132.2,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,132.2,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,132.2,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,132.2,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,132.2,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,132.2,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,132.2,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,132.2,0.0,0.0,0.0]
[1779086070998,55.51,76730.26,132.2,0.0,0.0,0.0]
[1779086076037,55.51,76731.17,132.2,0.0,0.0,0.0]
[1779086081072,55.51,76730.74,132.2,0.0,0.0,0.0]
[1779086085100,55.51,76726.75,132.2,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,132.2,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,132.2,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,132.2,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,132.2,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,132.2,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,132.2,0.0,0.0,0.0]
[1779086111066,55.51,76738.3,132.2,0.0,0.0,0.0]
[1779086112088,55.51,76740.48,132.2,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,132.2,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,132.2,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,132.2,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,132.2,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,132.2,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,132.2,0.0,0.0,0.0]
[1779086144274,55.51,76737.44,132.2,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,132.2,0.0,0.0,0.0]
[1779086144520,55.51,76744.22,132.2,0.0,0.0,0.0]
[1779086146534,55.51,76747.14,132.2,0.0,0.0,0.0]
[1779086151569,55.51,76746.63,132.2,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,132.2,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,132.2,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,132.2,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,132.2,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,132.2,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,132.2,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,132.2,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,132.2,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,132.2,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,132.2,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,132.2,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,132.2,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,132.2,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,132.2,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,132.2,0.0,0.0,0.0]
[1779086190437,55.51,76795.01,132.2,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,132.2,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,132.2,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,132.2,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,132.2,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,132.2,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,132.2,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,132.2,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,132.2,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,132.2,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,132.2,0.0,0.0,0.0]
[1779086219041,55.51,76749.89,132.2,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,132.2,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,132.2,0.0,0.0,0.0]
[1779086229111,55.51,76750.43,132.2,0.0,0.0,0.0]
[1779086234146,55.51,76748.08,132.2,0.0,0.0,0.0]
[1779086239181,55.51,76748.05,132.2,0.0,0.0,0.0]
[1779086244216,55.51,76747.2,132.2,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,132.2,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,132.2,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,132.2,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,132.2,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,132.2,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,132.2,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,132.2,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,132.2,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,132.2,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,132.2,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,132.2,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,132.2,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,132.2,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,132.2,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,132.2,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,132.2,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,132.2,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,132.2,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,132.2,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,132.2,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,132.2,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,132.2,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,132.2,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,132.2,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,132.2,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,132.2,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,132.2,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,132.2,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,132.2,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,132.2,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,132.2,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,132.2,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,132.2,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,132.2,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,132.2,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,132.2,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,132.2,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,132.2,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,132.2,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,132.2,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,132.2,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,132.2,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,132.2,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,132.2,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,132.2,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,132.2,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,132.2,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,132.2,0.0,0.0,0.0]
[1779086427509,55.51,76705.02,132.2,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,132.2,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,132.2,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,132.2,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,132.2,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,132.2,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,132.2,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,132.2,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,132.2,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,132.2,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,132.2,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,132.2,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,132.2,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,132.2,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,132.2,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,132.2,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,132.2,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,132.2,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,132.2,0.0,0.0,0.0]
[1779086483922,55.51,76739.45,132.2,0.0,0.0,0.0]
[1779086488957,55.51,76739.79,132.2,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,132.2,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,132.2,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,132.2,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,132.2,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,132.2,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,132.2,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,132.2,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,132.2,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,132.2,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,132.2,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,132.2,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,132.2,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,132.2,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,132.2,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,132.2,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,132.2,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,132.2,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,132.2,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,132.2,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,132.2,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,132.2,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,132.2,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,132.2,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,132.2,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,132.2,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,132.2,0.0,0.0,0.0]
[1779086595706,55.51,76764.46,132.2,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,132.2,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,132.2,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,132.2,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,132.2,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,132.2,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,132.2,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,132.2,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,132.2,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,132.2,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,132.2,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,132.2,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,132.2,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,132.2,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,132.2,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,132.2,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,132.2,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,132.2,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,132.2,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,132.2,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,132.2,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,132.2,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,132.2,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,132.2,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,132.2,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,132.2,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,132.2,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,132.2,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,132.2,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,132.2,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,132.2,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,132.2,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,132.2,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,132.2,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,132.2,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,132.2,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,132.2,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,132.2,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,132.2,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,132.2,0.0,0.0,0.0]
[1779086722329,55.51,76795.93,132.2,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,132.2,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,132.2,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,132.2,0.0,0.0,0.0]
[1779086727307,55.51,76796.56,132.2,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,132.2,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,132.2,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,132.2,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,132.2,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,132.2,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,132.2,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,132.2,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,132.2,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,132.2,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,132.2,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,132.2,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,132.2,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,132.2,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,132.2,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,132.2,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,132.2,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,132.2,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,132.2,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,132.2,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,132.2,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,132.2,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,132.2,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,132.2,0.0,0.0,0.0]
[1779086792083,55.51,76851.57,132.2,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,132.2,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,132.2,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,132.2,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,132.2,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,132.2,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,132.2,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,132.2,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,132.2,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,132.2,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,132.2,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,132.2,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,132.2,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,132.2,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,132.2,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,132.2,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,132.2,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,132.2,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,132.2,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,132.2,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,132.2,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,132.2,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,132.2,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,132.2,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,132.2,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,132.2,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,132.2,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,132.2,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,132.2,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,132.2,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,132.2,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,132.2,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,132.2,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,132.2,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,132.2,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,132.2,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,132.2,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,132.2,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,132.2,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,132.2,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,132.2,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,132.2,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,132.2,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,132.2,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,132.2,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,132.2,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,132.2,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,132.2,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,132.2,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,132.2,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,132.2,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,132.2,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,132.2,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,132.2,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,132.2,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,132.2,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,132.2,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,132.2,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,132.2,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,132.2,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,132.2,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,132.2,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,132.2,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,132.2,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,132.2,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,132.2,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,132.2,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,132.2,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,132.2,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,132.2,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,132.2,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,132.2,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,132.2,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,132.2,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,132.2,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,132.2,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,132.2,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,132.2,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,132.2,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,132.2,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,132.2,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,132.2,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,132.2,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,132.2,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,132.2,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,132.2,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,132.2,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,132.2,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,132.2,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,132.2,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,132.2,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,132.2,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,132.2,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,132.2,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,132.2,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,132.2,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,132.2,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,132.2,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,132.2,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,132.2,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,132.2,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,132.2,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,132.2,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,132.2,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,132.2,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,132.2,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,132.2,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,132.2,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,132.2,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,132.2,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,132.2,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,132.2,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,132.2,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,132.2,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,132.2,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,132.2,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,132.2,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,132.2,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,132.2,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,132.2,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,132.2,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,132.2,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,132.2,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,132.2,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,132.2,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,132.2,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,132.2,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,132.2,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,132.2,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,132.2,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,132.2,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,132.2,0.0,0.0,0.0]
[1779087296625,55.51,76845.94,132.2,0.0,0.0,0.0]
[1779087300653,55.51,76848.4,132.2,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,132.2,0.0,0.0,0.0]
[1779087307702,55.51,76849.85,132.2,0.0,0.0,0.0]
[1779087312737,55.51,76850.68,132.2,0.0,0.0,0.0]
[1779087317773,55.51,76850.73,132.2,0.0,0.0,0.0]
[1779087320794,55.51,76853.46,132.2,0.0,0.0,0.0]
[1779087325829,55.51,76855.67,132.2,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,132.2,0.0,0.0,0.0]
[1779087333069,55.51,76860.9,132.2,0.0,0.0,0.0]
[1779087333298,55.51,76860.9,132.2,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,132.2,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,132.2,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,132.2,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,132.2,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,132.2,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,132.2,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,132.2,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,132.2,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,132.2,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,132.2,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,132.2,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,132.2,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,132.2,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,132.2,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,132.2,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,132.2,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,132.2,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,132.2,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,132.2,0.0,0.0,0.0]
[1779087403374,55.51,76883.62,132.2,0.0,0.0,0.0]
[1779087408409,55.51,76883.99,132.2,0.0,0.0,0.0]
[1779087413444,55.51,76884.48,132.2,0.0,0.0,0.0]
[1779087418479,55.51,76886.17,132.2,0.0,0.0,0.0]
[1779087423514,55.51,76885.81,132.2,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,132.2,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,132.2,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,132.2,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,132.2,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,132.2,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,132.2,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,132.2,0.0,0.0,0.0]
[1779087454731,55.51,76898.65,132.2,0.0,0.0,0.0]
[1779087459766,55.51,76900.82,132.2,0.0,0.0,0.0]
[1779087462787,55.51,76903.28,132.2,0.0,0.0,0.0]
[1779087464801,55.51,76905.91,132.2,0.0,0.0,0.0]
[1779087469836,55.51,76906.56,132.2,0.0,0.0,0.0]
[1779087474871,55.51,76906.72,132.2,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,132.2,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,132.2,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,132.2,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,132.2,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,132.2,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,132.2,0.0,0.0,0.0]
[1779087496022,55.51,76884.78,132.2,0.0,0.0,0.0]
[1779087501058,55.51,76884.86,132.2,0.0,0.0,0.0]
[1779087506093,55.51,76884.84,132.2,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,132.2,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,132.2,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,132.2,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,132.2,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,132.2,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,132.2,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,132.2,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,132.2,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,132.2,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,132.2,0.0,0.0,0.0]
[1779087557450,55.51,76872.51,132.2,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,132.2,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,132.2,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,132.2,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,132.2,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,132.2,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,132.2,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,132.2,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,132.2,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,132.2,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,132.2,0.0,0.0,0.0]
[1779087600568,55.51,76875.8,132.2,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,132.2,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,132.2,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,132.2,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,132.2,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,132.2,0.0,0.0,0.0]
[1779087606812,55.51,76905.14,132.2,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,132.2,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,132.2,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,132.2,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,132.2,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,132.2,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,132.2,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,132.2,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,132.2,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,132.2,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,132.2,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,132.2,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,132.2,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,132.2,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,132.2,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,132.2,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,132.2,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,132.2,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,132.2,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,132.2,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,132.2,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,132.2,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,132.2,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,132.2,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,132.2,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,132.2,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,132.2,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,132.2,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,132.2,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,132.2,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,132.2,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,132.2,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,132.2,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,132.2,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,132.2,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,132.2,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,132.2,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,132.2,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,132.2,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,132.2,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,132.2,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,132.2,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,132.2,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,132.2,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,132.2,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,132.2,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,132.2,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,132.2,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,132.2,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,132.2,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,132.2,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,132.2,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,132.2,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,132.2,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,132.2,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,132.2,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,132.2,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,132.2,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,132.2,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,132.2,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,132.2,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,132.2,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,132.2,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,132.2,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,132.2,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,132.2,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,132.2,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,132.2,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,132.2,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,132.2,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,132.2,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,132.2,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,132.2,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,132.2,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,132.2,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,132.2,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,132.2,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,132.2,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,132.2,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,132.2,0.0,0.0,0.0]
[1779087887877,55.51,76934.33,132.2,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,132.2,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,132.2,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,132.2,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,132.2,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,132.2,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,132.2,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,132.2,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,132.2,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,132.2,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,132.2,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,132.2,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,132.2,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,132.2,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,132.2,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,132.2,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,132.2,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,132.2,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,132.2,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,132.2,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,132.2,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,132.2,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,132.2,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,132.2,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,132.2,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,132.2,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,132.2,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,132.2,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,132.2,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,132.2,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,132.2,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,132.2,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,132.2,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,132.2,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,132.2,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,132.2,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,132.2,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,132.2,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,132.2,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,132.2,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,132.2,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,132.2,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,132.2,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,132.2,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,132.2,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,132.2,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,132.2,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,132.2,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,132.2,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,132.2,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,132.2,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,132.2,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,132.2,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,132.2,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,132.2,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,132.2,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,132.2,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,132.2,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,132.2,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,132.2,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,132.2,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,132.2,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,132.2,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,132.2,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,132.2,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,132.2,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,132.2,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,132.2,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,132.2,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,132.2,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,132.2,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,132.2,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,132.2,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,132.2,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,132.2,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,132.2,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,132.2,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,132.2,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,132.2,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,132.2,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,132.2,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,132.2,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,132.2,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,132.2,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,132.2,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,132.2,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,132.2,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,132.2,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,132.2,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,132.2,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,132.2,0.0,0.0,0.0]
[1779088221120,55.51,76903.7,132.2,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,132.2,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,132.2,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,132.2,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,132.2,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,132.2,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,132.2,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,132.2,0.0,0.0,0.0]
[1779088241268,55.51,76882.39,132.2,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,132.2,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,132.2,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,132.2,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,132.2,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,132.2,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,132.2,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,132.2,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,132.2,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,132.2,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,132.2,0.0,0.0,0.0]
[1779088266443,55.51,76835.74,132.2,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,132.2,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,132.2,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,132.2,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,132.2,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,132.2,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,132.2,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,132.2,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,132.2,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,132.2,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,132.2,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,132.2,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,132.2,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,132.2,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,132.2,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,132.2,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,132.2,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,132.2,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,132.2,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,132.2,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,132.2,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,132.2,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,132.2,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,132.2,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,132.2,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,132.2,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,132.2,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,132.2,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,132.2,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,132.2,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,132.2,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,132.2,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,132.2,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,132.2,0.0,0.0,0.0]
[1779088382286,55.51,76874.13,132.2,0.0,0.0,0.0]
[1779088384300,55.51,76871.95,132.2,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,132.2,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,132.2,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,132.2,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,132.2,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,132.2,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,132.2,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,132.2,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,132.2,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,132.2,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,132.2,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,132.2,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,132.2,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,132.2,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,132.2,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,132.2,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,132.2,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,132.2,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,132.2,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,132.2,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,132.2,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,132.2,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,132.2,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,132.2,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,132.2,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,132.2,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,132.2,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,132.2,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,132.2,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,132.2,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,132.2,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,132.2,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,132.2,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,132.2,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,132.2,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,132.2,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,132.2,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,132.2,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,132.2,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,132.2,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,132.2,0.0,0.0,0.0]
[1779088508169,55.51,76892.78,132.2,0.0,0.0,0.0]
[1779088513204,55.51,76892.46,132.2,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,132.2,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,132.2,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,132.2,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,132.2,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,132.2,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,132.2,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,132.2,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,132.2,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,132.2,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,132.2,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,132.2,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,132.2,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,132.2,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,132.2,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,132.2,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,132.2,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,132.2,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,132.2,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,132.2,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,132.2,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,132.2,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,132.2,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,132.2,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,132.2,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,132.2,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,132.2,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,132.2,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,132.2,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,132.2,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,132.2,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,132.2,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,132.2,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,132.2,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,132.2,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,132.2,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,132.2,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,132.2,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,132.2,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,132.2,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,132.2,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,132.2,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,132.2,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,132.2,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,132.2,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,132.2,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,132.2,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,132.2,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,132.2,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,132.2,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,132.2,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,132.2,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,132.2,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,132.2,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,132.2,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,132.2,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,132.2,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,132.2,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,132.2,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,132.2,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,132.2,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,132.2,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,132.2,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,132.2,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,132.2,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,132.2,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,132.2,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,132.2,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,132.2,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,132.2,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,132.2,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,132.2,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,132.2,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,132.2,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,132.2,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,132.2,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,132.2,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,132.2,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,132.2,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,132.2,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,132.2,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,132.2,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,132.2,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,132.2,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,132.2,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,132.2,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,132.2,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,132.2,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,132.2,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,132.2,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,132.2,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,132.2,0.0,0.0,0.0]
[1779088798257,55.51,76796.63,132.2,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,132.2,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,132.2,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,132.2,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,132.2,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,132.2,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,132.2,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,132.2,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,132.2,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,132.2,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,132.2,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,132.2,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,132.2,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,132.2,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,132.2,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,132.2,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,132.2,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,132.2,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,132.2,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,132.2,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,132.2,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,132.2,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,132.2,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,132.2,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,132.2,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,132.2,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,132.2,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,132.2,0.0,0.0,0.0]
[1779088877818,55.51,76726.79,132.2,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,132.2,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,132.2,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,132.2,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,132.2,0.0,0.0,0.0]
[1779088887888,55.51,76740.49,132.2,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,132.2,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,132.2,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,132.2,0.0,0.0,0.0]
[1779088895945,55.51,76750.49,132.2,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,132.2,0.0,0.0,0.0]
[1779088904001,55.51,76756.72,132.2,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,132.2,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,132.2,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,132.2,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,132.2,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,132.2,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,132.2,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,132.2,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,132.2,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,132.2,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,132.2,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,132.2,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,132.2,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,132.2,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,132.2,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,132.2,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,132.2,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,132.2,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,132.2,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,132.2,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,132.2,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,132.2,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,132.2,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,132.2,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,132.2,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,132.2,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,132.2,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,132.2,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,132.2,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,132.2,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,132.2,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,132.2,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,132.2,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,132.2,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,132.2,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,132.2,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,132.2,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,132.2,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,132.2,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,132.2,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,132.2,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,132.2,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,132.2,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,132.2,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,132.2,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,132.2,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,132.2,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,132.2,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,132.2,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,132.2,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,132.2,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,132.2,0.0,0.0,0.0]
[1779089086285,55.51,76795.04,132.2,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,132.2,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,132.2,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,132.2,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,132.2,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,132.2,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,132.2,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,132.2,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,132.2,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,132.2,0.0,0.0,0.0]
[1779089118517,55.51,76812.54,132.2,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,132.2,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,132.2,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,132.2,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,132.2,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,132.2,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,132.2,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,132.2,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,132.2,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,132.2,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,132.2,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,132.2,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,132.2,0.0,0.0,0.0]
[1779089159529,55.51,76860.09,132.2,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,132.2,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,132.2,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,132.2,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,132.2,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,132.2,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,132.2,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,132.2,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,132.2,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,132.2,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,132.2,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,132.2,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,132.2,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,132.2,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,132.2,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,132.2,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,132.2,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,132.2,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,132.2,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,132.2,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,132.2,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,132.2,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,132.2,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,132.2,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,132.2,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,132.2,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,132.2,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,132.2,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,132.2,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,132.2,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,132.2,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,132.2,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,132.2,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,132.2,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,132.2,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,132.2,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,132.2,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,132.2,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,132.2,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,132.2,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,132.2,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,132.2,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,132.2,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,132.2,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,132.2,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,132.2,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,132.2,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,132.2,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,132.2,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,132.2,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,132.2,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,132.2,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,132.2,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,132.2,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,132.2,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,132.2,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,132.2,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,132.2,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,132.2,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,132.2,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,132.2,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,132.2,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,132.2,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,132.2,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,132.2,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,132.2,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,132.2,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,132.2,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,132.2,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,132.2,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,132.2,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,132.2,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,132.2,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,132.2,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,132.2,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,132.2,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,132.2,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,132.2,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,132.2,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,132.2,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,132.2,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,132.2,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,132.2,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,132.2,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,132.2,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,132.2,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,132.2,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,132.2,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,132.2,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,132.2,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,132.2,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,132.2,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,132.2,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,132.2,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,132.2,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,132.2,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,132.2,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,132.2,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,132.2,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,132.2,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,132.2,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,132.2,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,132.2,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,132.2,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,132.2,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,132.2,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,132.2,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,132.2,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,132.2,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,132.2,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,132.2,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,132.2,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,132.2,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,132.2,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,132.2,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,132.2,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,132.2,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,132.2,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,132.2,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,132.2,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,132.2,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,132.2,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,132.2,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,132.2,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,132.2,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,132.2,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,132.2,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,132.2,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,132.2,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,132.2,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,132.2,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,132.2,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,132.2,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,132.2,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,132.2,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,132.2,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,132.2,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,132.2,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,132.2,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,132.2,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,132.2,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,132.2,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,132.2,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,132.2,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,132.2,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,132.2,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,132.2,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,132.2,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,132.2,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,132.2,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,132.2,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,132.2,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,132.2,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,132.2,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,132.2,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,132.2,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,132.2,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,132.2,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,132.2,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,132.2,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,132.2,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,132.2,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,132.2,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,132.2,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,132.2,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,132.2,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,132.2,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,132.2,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,132.2,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,132.2,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,132.2,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,132.2,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,132.2,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,132.2,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,132.2,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,132.2,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,132.2,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,132.2,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,132.2,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,132.2,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,132.2,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,132.2,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,132.2,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,132.2,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,132.2,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,132.2,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,132.2,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,132.2,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,132.2,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,132.2,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,132.2,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,132.2,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,132.2,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,132.2,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,132.2,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,132.2,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,132.2,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,132.2,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,132.2,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,132.2,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,132.2,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,132.2,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,132.2,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,132.2,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,132.2,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,132.2,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,132.2,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,132.2,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,132.2,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,132.2,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,132.2,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,132.2,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,132.2,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,132.2,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,132.2,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,132.2,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,132.2,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,132.2,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,132.2,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,132.2,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,132.2,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,132.2,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,132.2,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,132.2,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,132.2,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,132.2,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,132.2,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,132.2,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,132.2,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,132.2,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,132.2,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,132.2,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,132.2,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,132.2,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,132.2,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,132.2,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,132.2,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,132.2,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,132.2,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,132.2,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,132.2,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,132.2,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,132.2,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,132.2,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,132.2,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,132.2,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,132.2,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,132.2,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,132.2,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,132.2,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,132.2,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,132.2,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,132.2,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,132.2,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,132.2,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,132.2,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,132.2,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,132.2,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,132.2,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,132.2,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,132.2,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,132.2,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,132.2,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,132.2,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,132.2,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,132.2,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,132.2,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,132.2,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,132.2,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,132.2,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,132.2,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,132.2,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,132.2,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,132.2,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,132.2,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,132.2,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,132.2,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,132.2,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,132.2,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,132.2,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,132.2,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,132.2,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,132.2,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,132.2,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,132.2,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,132.2,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,132.2,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,132.2,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,132.2,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,132.2,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,132.2,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,132.2,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,132.2,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,132.2,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,132.2,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,132.2,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,132.2,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,132.2,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,132.2,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,132.2,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,132.2,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,132.2,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,132.2,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,132.2,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,132.2,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,132.2,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,132.2,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,132.2,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,132.2,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,132.2,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,132.2,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,132.2,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,132.2,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,132.2,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,132.2,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,132.2,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,132.2,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,132.2,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,132.2,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,132.2,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,132.2,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,132.2,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,132.2,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,132.2,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,132.2,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,132.2,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,132.2,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,132.2,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,132.2,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,132.2,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,132.2,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,132.2,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,132.2,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,132.2,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,132.2,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,132.2,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,132.2,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,132.2,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,132.2,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,132.2,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,132.2,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,132.2,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,132.2,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,132.2,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,132.2,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,132.2,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,132.2,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,132.2,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,132.2,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,132.2,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,132.2,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,132.2,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,132.2,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,132.2,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,132.2,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,132.2,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,132.2,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,132.2,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,132.2,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,132.2,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,132.2,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,132.2,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,132.2,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,132.2,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,132.2,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,132.2,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,132.2,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,132.2,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,132.2,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,132.2,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,132.2,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,132.2,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,132.2,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,132.2,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,132.2,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,132.2,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,132.2,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,132.2,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,132.2,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,132.2,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,132.2,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,132.2,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,132.2,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,132.2,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,132.2,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,132.2,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,132.2,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,132.2,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,132.2,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,132.2,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,132.2,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,132.2,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,132.2,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,132.2,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,132.2,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,132.2,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,132.2,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,132.2,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,132.2,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,132.2,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,132.2,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,132.2,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,132.2,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,132.2,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,132.2,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,132.2,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,132.2,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,132.2,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,132.2,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,132.2,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,132.2,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,132.2,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,132.2,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,132.2,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,132.2,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,132.2,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,132.2,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,132.2,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,132.2,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,132.2,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,132.2,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,132.2,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,132.2,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,132.2,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,132.2,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,132.2,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,132.2,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,132.2,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,132.2,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,132.2,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,132.2,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,132.2,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,132.2,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,132.2,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,132.2,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,132.2,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,132.2,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,132.2,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,132.2,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,132.2,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,132.2,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,132.2,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,132.2,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,132.2,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,132.2,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,132.2,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,132.2,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,132.2,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,132.2,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,132.2,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,132.2,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,132.2,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,132.2,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,132.2,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,132.2,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,132.2,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,132.2,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,132.2,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,132.2,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,132.2,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,132.2,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,132.2,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,132.2,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,132.2,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,132.2,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,132.2,0.0,0.0,0.0]
[1779090833457,55.51,76984.66,132.2,0.0,0.0,0.0]
[1779090838625,55.51,76984.66,132.2,0.0,0.0,0.0]
[1779090840466,55.51,76985.77,132.2,0.0,0.0,0.0]
[1779090845472,55.51,76985.33,132.2,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,132.2,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,132.2,0.0,0.0,0.0]
[1779090860483,55.51,76986.03,132.2,0.0,0.0,0.0]
[1779090865818,55.51,76985.93,132.2,0.0,0.0,0.0]
[1779090871860,55.51,76985.98,132.2,0.0,0.0,0.0]
[1779090876895,55.51,76986.21,132.2,0.0,0.0,0.0]
[1779090881930,55.51,76986.53,132.2,0.0,0.0,0.0]
[1779090886965,55.51,76986.64,132.2,0.0,0.0,0.0]
[1779090892000,55.51,76986.77,132.2,0.0,0.0,0.0]
[1779090897035,55.51,76986.47,132.2,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,132.2,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,132.2,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,132.2,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,132.2,0.0,0.0,0.0]
[1779090917175,55.51,76982.83,132.2,0.0,0.0,0.0]
[1779090922210,55.51,76982.89,132.2,0.0,0.0,0.0]
[1779090928254,55.51,76983.46,132.2,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,132.2,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,132.2,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,132.2,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,132.2,0.0,0.0,0.0]
[1779090949402,55.51,76985.58,132.2,0.0,0.0,0.0]
[1779090954437,55.51,76985.7,132.2,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,132.2,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,132.2,0.0,0.0,0.0]
[1779090964507,55.51,76983.42,132.2,0.0,0.0,0.0]
[1779090969542,55.51,76983.15,132.2,0.0,0.0,0.0]
[1779090974577,55.51,76983.17,132.2,0.0,0.0,0.0]
[1779090979612,55.51,76983.2,132.2,0.0,0.0,0.0]
[1779090984647,55.51,76983.22,132.2,0.0,0.0,0.0]
[1779090989687,55.51,76983.5,132.2,0.0,0.0,0.0]
[1779090991698,55.51,76983.5,132.2,0.0,0.0,0.0]
[1779090996741,55.51,76984.54,132.2,0.0,0.0,0.0]
[1779091001776,55.51,76984.12,132.2,0.0,0.0,0.0]
[1779091006811,55.51,76984.89,132.2,0.0,0.0,0.0]
[1779091011847,55.51,76984.96,132.2,0.0,0.0,0.0]
[1779091016881,55.51,76985.59,132.2,0.0,0.0,0.0]
[1779091021916,55.51,76985.77,132.2,0.0,0.0,0.0]
[1779091026952,55.51,76986.34,132.2,0.0,0.0,0.0]
[1779091031987,55.51,76986.54,132.2,0.0,0.0,0.0]
[1779091037023,55.51,76986.73,132.2,0.0,0.0,0.0]
[1779091042058,55.51,76986.84,132.2,0.0,0.0,0.0]
[1779091047093,55.51,76986.96,132.2,0.0,0.0,0.0]
[1779091052128,55.51,76986.93,132.2,0.0,0.0,0.0]
[1779091057168,55.51,76986.24,132.2,0.0,0.0,0.0]
[1779091062203,55.51,76986.13,132.2,0.0,0.0,0.0]
[1779091067238,55.51,76985.97,132.2,0.0,0.0,0.0]
[1779091072275,55.51,76985.88,132.2,0.0,0.0,0.0]
[1779091077310,55.51,76984.99,132.2,0.0,0.0,0.0]
[1779091082354,55.51,76985.01,132.2,0.0,0.0,0.0]
[1779091087390,55.51,76985.27,132.2,0.0,0.0,0.0]
[1779091092425,55.51,76985.46,132.2,0.0,0.0,0.0]
[1779091097460,55.51,76985.5,132.2,0.0,0.0,0.0]
[1779091102495,55.51,76985.51,132.2,0.0,0.0,0.0]
[1779091107530,55.51,76985.72,132.2,0.0,0.0,0.0]
[1779091112566,55.51,76985.73,132.2,0.0,0.0,0.0]
[1779091117601,55.51,76986.42,132.2,0.0,0.0,0.0]
[1779091122636,55.51,76986.3,132.2,0.0,0.0,0.0]
[1779091127671,55.51,76986.31,132.2,0.0,0.0,0.0]
[1779091132706,55.51,76986.31,132.2,0.0,0.0,0.0]
[1779091137741,55.51,76986.31,132.2,0.0,0.0,0.0]
[1779091142776,55.51,76986.33,132.2,0.0,0.0,0.0]
[1779091147812,55.51,76986.02,132.2,0.0,0.0,0.0]
[1779091153857,55.51,76986.13,132.2,0.0,0.0,0.0]
[1779091158891,55.51,76986.12,132.2,0.0,0.0,0.0]
[1779091163927,55.51,76986.13,132.2,0.0,0.0,0.0]
[1779091168964,55.51,76986.14,132.2,0.0,0.0,0.0]
[1779091173999,55.51,76986.15,132.2,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,132.2,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,132.2,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,132.2,0.0,0.0,0.0]
[1779091194141,55.51,76986.19,132.2,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,132.2,0.0,0.0,0.0]
[1779091200722,55.51,76986.18,132.2,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]